Is Cambria Gold Mines Inc. (AOTVF) a Buy, Sell, or Hold?
OTC : AOTVF
Cambria Gold Mines Inc.
$0.69538 USD
$0.02 (2.56%)
- Volume
- 97.16K
- Average Volume
- 36.78K
- Market Capitalization
- $20.69M
- P/E Ratio
- -0.25
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.83
- Year Low
- $0.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.10
AOTVF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-02 | $0.70 | $0.69 | -1.06% | 181.86K |
| 2026-07-01 | $0.73 | $0.71 | -3.51% | 67962 |
| 2026-06-30 | $0.66 | $0.66 | 0.02% | 209.59K |
| 2026-06-29 | $0.69 | $0.65 | -5.62% | 365.47K |
| 2026-06-26 | $0.66 | $0.68 | 2.95% | 106.76K |
| 2026-06-25 | $0.78 | $0.66 | -15.42% | 199.94K |
| 2026-06-24 | $0.71 | $0.67 | -4.97% | 306.77K |
| 2026-06-23 | $0.80 | $0.73 | -8.80% | 261.24K |
| 2026-06-22 | $0.75 | $0.81 | 8.00% | 57370 |
| 2026-06-18 | $0.76 | $0.74 | -2.63% | 173.15K |
| 2026-06-17 | $0.89 | $0.73 | -18.10% | 462.8K |
| 2026-06-16 | $0.81 | $0.81 | -0.68% | 172.03K |
| 2026-06-15 | $0.90 | $0.81 | -9.99% | 530.04K |
| 2026-06-12 | $0.81 | $0.81 | 0.25% | 121.41K |
| 2026-06-11 | $0.80 | $0.77 | -3.40% | 119.23K |
| 2026-06-10 | $0.78 | $0.75 | -3.74% | 176.33K |
| 2026-06-09 | $0.89 | $0.78 | -12.76% | 207.55K |
| 2026-06-08 | $0.95 | $0.81 | -14.73% | 224.95K |
| 2026-06-05 | $0.92 | $0.86 | -6.99% | 396.51K |
| 2026-06-04 | $1.02 | $0.92 | -9.71% | 282.75K |
| 2026-06-03 | $1.02 | $0.93 | -8.82% | 661.54K |
| 2026-06-02 | $1.05 | $0.99 | -5.71% | 548.34K |
| 2026-06-01 | $0.88 | $0.98 | 10.85% | 1.74M |
| 2026-05-29 | $0.94 | $0.85 | -10.26% | 1.09M |
| 2026-05-28 | $0.68 | $0.82 | 20.74% | 878.39K |
| 2026-05-27 | $0.70 | $0.71 | 1.57% | 197.39K |
| 2026-05-26 | $0.76 | $0.70 | -7.39% | 110.12K |
| 2026-05-22 | $0.77 | $0.77 | 0.30% | 3846 |
| 2026-05-21 | $0.76 | $0.77 | 1.23% | 19710 |
| 2026-05-20 | $0.60 | $0.75 | 24.85% | 90516 |
| 2026-05-19 | $0.90 | $0.72 | -20.52% | 127.89K |
| 2026-05-18 | $0.84 | $0.86 | 2.81% | 23960 |
| 2026-05-15 | $0.80 | $0.76 | -5.00% | 23395 |
| 2026-05-14 | $0.84 | $0.82 | -1.74% | 56598 |
| 2026-05-13 | $0.85 | $0.84 | -0.87% | 117.32K |
| 2026-05-12 | $0.86 | $0.86 | 0.00% | 36925 |
| 2026-05-11 | $0.86 | $0.85 | -0.91% | 51553 |
| 2026-05-08 | $0.84 | $0.85 | 1.24% | 114.28K |
| 2026-05-07 | $0.98 | $0.85 | -13.59% | 105.13K |
| 2026-05-06 | $1.03 | $0.97 | -5.83% | 108.75K |
| 2026-05-05 | $1.08 | $1.10 | 1.85% | 15355 |
| 2026-05-04 | $1.07 | $1.06 | -0.93% | 15355 |
| 2026-05-01 | $1.24 | $1.09 | -12.10% | 106.94K |
| 2026-04-30 | $1.38 | $1.30 | -5.80% | 23700 |
| 2026-04-29 | $1.38 | $1.38 | 0.00% | 34339 |
| 2026-04-28 | $1.35 | $1.39 | 2.96% | 3937 |
| 2026-04-27 | $1.53 | $1.35 | -11.76% | 43600 |
| 2026-04-24 | $1.21 | $1.45 | 19.83% | 67721 |
| 2026-04-23 | $1.31 | $1.26 | -3.82% | 74220 |
| 2026-04-22 | $1.08 | $1.27 | 17.59% | 44000 |
| 2026-04-21 | $1.03 | $1.04 | 0.97% | 22000 |
| 2026-04-20 | $1.00 | $1.06 | 6.00% | 23000 |
| 2026-04-17 | $0.96 | $1.02 | 6.25% | 21319 |
| 2026-04-16 | $0.99 | $0.95 | -4.30% | 59200 |
| 2026-04-15 | $1.12 | $1.03 | -8.04% | 26900 |
| 2026-04-14 | $1.09 | $1.13 | 3.67% | 22433 |
| 2026-04-13 | $1.08 | $1.07 | -0.93% | 28810 |
| 2026-04-10 | $1.08 | $1.10 | 1.85% | 6339 |
| 2026-04-09 | $1.07 | $1.08 | 0.93% | 16800 |
| 2026-04-08 | $1.08 | $1.04 | -3.70% | 14100 |
| 2026-04-07 | $1.10 | $1.03 | -6.36% | 3600 |
| 2026-04-06 | $1.07 | $1.08 | 0.93% | 17500 |
| 2026-04-02 | $0.94 | $1.06 | 12.77% | 11049 |
| 2026-04-01 | $1.09 | $1.08 | -0.92% | 27100 |
| 2026-03-31 | $0.93 | $1.03 | 10.73% | 54700 |
| 2026-03-30 | $0.91 | $0.93 | 1.98% | 19900 |
| 2026-03-27 | $0.88 | $0.91 | 3.02% | 10400 |
| 2026-03-26 | $0.90 | $0.89 | -1.11% | 4512 |
| 2026-03-25 | $0.91 | $0.86 | -5.58% | 3000 |
| 2026-03-24 | $0.93 | $0.85 | -8.62% | 17605 |
| 2026-03-23 | $0.90 | $0.90 | 0.00% | 4630 |
| 2026-03-20 | $0.82 | $0.83 | 1.98% | 11634 |
| 2026-03-19 | $0.85 | $0.84 | -1.28% | 41900 |
| 2026-03-18 | $0.93 | $0.88 | -5.66% | 14400 |
| 2026-03-17 | $0.90 | $0.93 | 3.35% | 14900 |
| 2026-03-16 | $0.78 | $0.88 | 12.82% | 38427 |
| 2026-03-13 | $0.86 | $0.84 | -2.33% | 27500 |
| 2026-03-12 | $0.95 | $0.87 | -8.24% | 48333 |
| 2026-03-11 | $0.95 | $0.94 | -0.54% | 14100 |
| 2026-03-10 | $1.02 | $0.95 | -6.86% | 42700 |
| 2026-03-09 | $1.03 | $0.98 | -4.61% | 67517 |
| 2026-03-06 | $1.01 | $1.03 | 1.98% | 53800 |
| 2026-03-05 | $1.10 | $1.00 | -9.09% | 47432 |
| 2026-03-04 | $1.15 | $1.00 | -13.04% | 61040 |
| 2026-03-03 | $0.98 | $1.08 | 10.20% | 27517 |
| 2026-03-02 | $1.13 | $0.98 | -12.97% | 63438 |
| 2026-02-27 | $1.27 | $1.10 | -13.39% | 58300 |
| 2026-02-26 | $1.19 | $1.25 | 5.04% | 25410 |
| 2026-02-25 | $1.12 | $1.10 | -1.79% | 25400 |
| 2026-02-24 | $1.07 | $1.10 | 2.80% | 22300 |