Is Cambria Gold Mines Inc. (AOTVF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cambria Gold Mines Inc. (AOTVF) research center and poll results.
OTC : AOTVF
Cambria Gold Mines Inc.
$0.69538 USD
$0.02 (2.56%)
- Volume
- 97.16K
- Average Volume
- 36.78K
- Market Capitalization
- $20.69M
- P/E Ratio
- -0.25
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.83
- Year Low
- $0.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.10
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.75
2026-07-02
Close Price
$0.69
Vol: 181858
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.62
Average
18.32
Maximum
51.73
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-02 | 0.75 | $0.69 | 181858 |
| 2026-07-01 | 0.76 | $0.71 | 67962 |
| 2026-06-30 | 0.78 | $0.66 | 209591 |
| 2026-06-29 | 0.79 | $0.65 | 365471 |
| 2026-06-26 | 0.80 | $0.68 | 106756 |
| 2026-06-25 | 0.81 | $0.66 | 199935 |
| 2026-06-24 | 0.81 | $0.67 | 306773 |
| 2026-06-23 | 0.82 | $0.73 | 261237 |
| 2026-06-22 | 0.82 | $0.81 | 57370 |
| 2026-06-18 | 0.82 | $0.74 | 173151 |
| 2026-06-17 | 0.82 | $0.73 | 462795 |
| 2026-06-16 | 0.82 | $0.81 | 172034 |
| 2026-06-15 | 0.82 | $0.81 | 530036 |
| 2026-06-12 | 0.82 | $0.81 | 121412 |
| 2026-06-11 | 0.82 | $0.77 | 119232 |
| 2026-06-10 | 0.82 | $0.75 | 176328 |
| 2026-06-09 | 0.83 | $0.78 | 207554 |
| 2026-06-08 | 0.83 | $0.81 | 224948 |
| 2026-06-05 | 0.83 | $0.86 | 396514 |
| 2026-06-04 | 0.83 | $0.92 | 282746 |
| 2026-06-03 | 0.83 | $0.93 | 661544 |
| 2026-06-02 | 0.84 | $0.99 | 548337 |
| 2026-06-01 | 0.84 | $0.98 | 1.7M |
| 2026-05-29 | 0.85 | $0.85 | 1.1M |
| 2026-05-28 | 0.87 | $0.82 | 878394 |
| 2026-05-27 | 0.90 | $0.71 | 197389 |
| 2026-05-26 | 0.93 | $0.70 | 110117 |
| 2026-05-22 | 0.97 | $0.77 | 3846 |
| 2026-05-21 | 1.00 | $0.77 | 19710 |
| 2026-05-20 | 1.03 | $0.75 | 90516 |
| 2026-05-19 | 1.05 | $0.72 | 127888 |
| 2026-05-18 | 1.07 | $0.86 | 23960 |
| 2026-05-15 | 1.08 | $0.76 | 23395 |
| 2026-05-14 | 1.09 | $0.82 | 56598 |
| 2026-05-13 | 1.10 | $0.84 | 117317 |
| 2026-05-12 | 1.11 | $0.86 | 36925 |
| 2026-05-11 | 1.12 | $0.85 | 51553 |
| 2026-05-08 | 1.13 | $0.85 | 114284 |
| 2026-05-07 | 1.14 | $0.85 | 105134 |
| 2026-05-06 | 1.15 | $0.97 | 108748 |
| 2026-05-05 | 1.16 | $1.10 | 15355 |
| 2026-05-04 | 1.15 | $1.06 | 15355 |
| 2026-05-01 | 1.16 | $1.09 | 106939 |
| 2026-04-30 | 1.15 | $1.30 | 23700 |
| 2026-04-29 | 1.14 | $1.38 | 34339 |
| 2026-04-28 | 1.13 | $1.39 | 3937 |
| 2026-04-27 | 1.10 | $1.35 | 43600 |
| 2026-04-24 | 1.08 | $1.45 | 67721 |
| 2026-04-23 | 1.05 | $1.26 | 74220 |
| 2026-04-22 | 1.03 | $1.27 | 44000 |
| 2026-04-21 | 1.01 | $1.04 | 22000 |
| 2026-04-20 | 1.01 | $1.06 | 23000 |
| 2026-04-17 | 0.99 | $1.02 | 21319 |
| 2026-04-16 | 0.98 | $0.95 | 59200 |
| 2026-04-15 | 0.98 | $1.03 | 26900 |
| 2026-04-14 | 0.98 | $1.13 | 22433 |
| 2026-04-13 | 0.96 | $1.07 | 28810 |
| 2026-04-10 | 0.95 | $1.10 | 6339 |
| 2026-04-09 | 0.94 | $1.08 | 16800 |
| 2026-04-08 | 0.93 | $1.04 | 14100 |
| 2026-04-07 | 0.93 | $1.03 | 3600 |
| 2026-04-06 | 0.93 | $1.08 | 17500 |
| 2026-04-02 | 0.92 | $1.06 | 11049 |
| 2026-04-01 | 0.92 | $1.08 | 27100 |
| 2026-03-31 | 0.92 | $1.03 | 54700 |
| 2026-03-30 | 0.92 | $0.93 | 19900 |
| 2026-03-27 | 0.92 | $0.91 | 10400 |
| 2026-03-26 | 0.93 | $0.89 | 4512 |
| 2026-03-25 | 0.95 | $0.86 | 3000 |
| 2026-03-24 | 0.96 | $0.85 | 17605 |
| 2026-03-23 | 0.97 | $0.90 | 4630 |
| 2026-03-20 | 0.98 | $0.83 | 11634 |
| 2026-03-19 | 1.00 | $0.84 | 41900 |
| 2026-03-18 | 1.03 | $0.88 | 14400 |
| 2026-03-17 | 1.05 | $0.93 | 14900 |
| 2026-03-16 | 1.08 | $0.88 | 38427 |
| 2026-03-13 | 1.11 | $0.84 | 27500 |
| 2026-03-12 | 1.13 | $0.87 | 48333 |
| 2026-03-11 | 1.15 | $0.94 | 14100 |
| 2026-03-10 | 1.17 | $0.95 | 42700 |
| 2026-03-09 | 1.19 | $0.98 | 67517 |
| 2026-03-06 | 1.21 | $1.03 | 53800 |
| 2026-03-05 | 1.22 | $1.00 | 47432 |
| 2026-03-04 | 1.24 | $1.00 | 61040 |
| 2026-03-03 | 1.26 | $1.08 | 27517 |
| 2026-03-02 | 1.26 | $0.98 | 63438 |
| 2026-02-27 | 1.27 | $1.10 | 58300 |
| 2026-02-26 | 1.28 | $1.25 | 25410 |
| 2026-02-25 | 1.29 | $1.10 | 25400 |
| 2026-02-24 | 1.30 | $1.10 | 22300 |
| 2026-02-23 | 1.30 | $1.00 | 81805 |
| 2026-02-20 | 1.32 | $1.25 | 175435 |
| 2026-02-19 | 1.32 | $1.36 | 22728 |
| 2026-02-18 | 1.31 | $1.40 | 27400 |
| 2026-02-17 | 1.28 | $1.45 | 16742 |
| 2026-02-13 | 1.23 | $1.46 | 11800 |
| 2026-02-12 | 1.19 | $1.30 | 17600 |
| 2026-02-11 | 1.16 | $1.25 | 5336 |
| 2026-02-10 | 1.13 | $1.30 | 12000 |
| 2026-02-09 | 1.10 | $1.35 | 11800 |
| 2026-02-06 | 1.07 | $1.38 | 42523 |
| 2026-02-05 | 1.03 | $1.31 | 8130 |
| 2026-02-04 | 1.00 | $1.46 | 45010 |
| 2026-02-03 | 0.97 | $1.30 | 16700 |
| 2026-02-02 | 0.94 | $1.17 | 53416 |
| 2026-01-30 | 0.91 | $1.13 | 147247 |
| 2026-01-29 | 0.88 | $1.34 | 46839 |
| 2026-01-28 | 0.84 | $1.34 | 72400 |
| 2026-01-27 | 0.80 | $1.28 | 26924 |
| 2026-01-26 | 0.77 | $1.26 | 61525 |
| 2026-01-23 | 0.73 | $1.27 | 100847 |
| 2026-01-22 | 0.69 | $1.35 | 139201 |
| 2026-01-21 | 0.65 | $1.04 | 112149 |
| 2026-01-20 | 0.63 | $0.76 | 39700 |
| 2026-01-16 | 0.62 | $0.65 | 36100 |
| 2026-01-15 | 0.62 | $0.66 | 112248 |
| 2026-01-14 | 0.62 | $0.68 | 91300 |
| 2026-01-13 | 0.62 | $0.66 | 94534 |
| 2026-01-12 | 0.62 | $0.66 | 175538 |
| 2026-01-09 | 0.62 | $0.65 | 150933 |
| 2026-01-08 | 0.62 | $0.70 | 176707 |
| 2026-01-07 | 0.62 | $0.72 | 13500 |
| 2026-01-06 | 0.63 | $0.73 | 45000 |
| 2026-01-05 | 0.64 | $0.76 | 86806 |
| 2026-01-02 | 0.64 | $0.62 | 58440 |
| 2025-12-31 | 0.64 | $0.54 | 86703 |
| 2025-12-30 | 0.64 | $0.54 | 55102 |
| 2025-12-29 | 0.65 | $0.54 | 52037 |
| 2025-12-26 | 0.67 | $0.55 | 275100 |
| 2025-12-24 | 0.68 | $0.54 | 9305 |
| 2025-12-23 | 0.69 | $0.54 | 275100 |
| 2025-12-22 | 0.70 | $0.54 | 275100 |
| 2025-12-19 | 0.72 | $0.58 | 275100 |
| 2025-12-18 | 0.74 | $0.51 | 275100 |
| 2025-12-17 | 0.77 | $0.65 | 275100 |
| 2025-12-16 | 0.79 | $0.67 | 12050 |
| 2025-12-15 | 0.83 | $0.63 | 265100 |
| 2025-12-12 | 0.86 | $0.70 | 293714 |
| 2025-12-11 | 0.89 | $0.67 | 1.7M |
| 2025-12-10 | 0.92 | $0.63 | 4.1M |
| 2025-12-09 | 0.96 | $0.73 | 2.7M |
| 2025-12-08 | 1.00 | $0.92 | 1.0M |
| 2025-12-05 | 1.03 | $0.88 | 831300 |
| 2025-12-04 | 1.07 | $0.86 | 4.1M |
| 2025-12-03 | 1.10 | $0.60 | 1.8M |
| 2025-12-02 | 1.15 | $0.60 | 430105 |
| 2025-12-01 | 1.20 | $0.70 | 1.1M |
| 2025-11-28 | 1.26 | $0.90 | 433600 |
| 2025-11-26 | 1.29 | $0.80 | 417700 |
| 2025-11-25 | 1.33 | $0.70 | 3.6M |
| 2025-11-24 | 1.38 | $0.83 | 633222 |
| 2025-11-21 | 1.42 | $0.91 | 678900 |
| 2025-11-20 | 1.45 | $1.01 | 195200 |
| 2025-11-19 | 1.48 | $1.09 | 925813 |
| 2025-11-18 | 1.52 | $1.05 | 2.8M |
| 2025-11-17 | 1.57 | $1.38 | 2.6M |
| 2025-11-14 | 1.61 | $1.24 | 106248 |
| 2025-11-13 | 1.65 | $1.25 | 11530 |
| 2025-11-12 | 1.69 | $1.35 | 10166 |
| 2025-11-11 | 1.74 | $1.40 | 5692 |
| 2025-11-10 | 1.77 | $1.60 | 2402 |
| 2025-11-07 | 1.79 | $1.55 | 10930 |
| 2025-11-06 | 1.81 | $1.56 | 887 |
| 2025-11-05 | 1.83 | $1.57 | 7140 |
| 2025-11-04 | 1.86 | $1.55 | 6750 |
| 2025-11-03 | 1.88 | $1.65 | 3613 |
| 2025-10-31 | 1.90 | $1.76 | 5948 |
| 2025-10-30 | 1.92 | $1.57 | 2680 |
| 2025-10-29 | 1.94 | $1.66 | 13133 |
| 2025-10-28 | 1.94 | $1.70 | 2229 |
| 2025-10-27 | 1.94 | $1.53 | 3868 |
| 2025-10-24 | 1.94 | $1.43 | 29926 |
| 2025-10-23 | 1.96 | $1.65 | 47954 |
| 2025-10-22 | 1.97 | $2.02 | 4120 |
| 2025-10-21 | 1.95 | $2.00 | 7266 |
| 2025-10-20 | 1.93 | $2.12 | 6478 |
| 2025-10-17 | 1.90 | $2.07 | 6536 |
| 2025-10-16 | 1.88 | $2.10 | 17297 |
| 2025-10-15 | 1.86 | $2.23 | 6485 |
| 2025-10-14 | 1.82 | $2.00 | 10452 |
| 2025-10-13 | 1.79 | $2.01 | 11750 |
| 2025-10-10 | 1.78 | $1.99 | 7078 |
| 2025-10-09 | 1.78 | $2.00 | 9534 |
| 2025-10-08 | 1.79 | $2.06 | 21720 |
| 2025-10-07 | 1.79 | $2.10 | 7356 |
| 2025-10-06 | 1.79 | $2.05 | 23590 |
| 2025-10-03 | 1.79 | $2.13 | 27047 |
| 2025-10-02 | 1.79 | $1.86 | 12338 |
| 2025-10-01 | 1.79 | $1.77 | 6191 |
| 2025-09-30 | 1.80 | $1.60 | 11754 |
| 2025-09-29 | 1.82 | $1.70 | 7465 |
| 2025-09-26 | 1.83 | $1.71 | 2332 |
| 2025-09-25 | 1.84 | $1.79 | 5772 |
| 2025-09-24 | 1.84 | $1.71 | 9315 |
| 2025-09-23 | 1.86 | $1.62 | 21096 |
| 2025-09-22 | 1.88 | $1.59 | 4970 |
| 2025-09-19 | 1.90 | $1.55 | 12127 |
| 2025-09-18 | 1.92 | $1.65 | 5976 |
| 2025-09-17 | 1.93 | $1.48 | 18048 |
| 2025-09-16 | 1.96 | $1.50 | 45206 |
| 2025-09-15 | 1.98 | $1.70 | 69791 |
| 2025-09-12 | 1.99 | $2.08 | 7180 |
| 2025-09-11 | 2.00 | $2.15 | 1544 |
| 2025-09-10 | 1.99 | $2.10 | 10383 |
| 2025-09-09 | 2.00 | $2.04 | 3552 |
| 2025-09-08 | 2.01 | $2.05 | 982 |
| 2025-09-05 | 2.01 | $2.09 | 5935 |
| 2025-09-04 | 2.02 | $1.93 | 3368 |
| 2025-09-03 | 2.03 | $1.97 | 8774 |
| 2025-09-02 | 2.05 | $1.92 | 11448 |
| 2025-08-29 | 2.08 | $1.99 | 3770 |
| 2025-08-28 | 2.09 | $1.85 | 2975 |
| 2025-08-27 | 2.13 | $1.91 | 7701 |
| 2025-08-26 | 2.15 | $1.96 | 1960 |
| 2025-08-25 | 2.17 | $2.01 | 14024 |
| 2025-08-22 | 2.20 | $2.00 | 6060 |
| 2025-08-21 | 2.22 | $2.00 | 9845 |
| 2025-08-20 | 2.26 | $1.95 | 1578 |
| 2025-08-19 | 2.31 | $1.95 | 14853 |
| 2025-08-18 | 2.36 | $1.97 | 6605 |
| 2025-08-15 | 2.41 | $1.96 | 4394 |
| 2025-08-14 | 2.47 | $2.14 | 16854 |
| 2025-08-13 | 2.52 | $2.05 | 10195 |
| 2025-08-12 | 2.58 | $2.22 | 5927 |
| 2025-08-11 | 2.62 | $2.20 | 752 |
| 2025-08-08 | 2.67 | $2.16 | 1813 |
| 2025-08-07 | 2.72 | $2.23 | 4823 |
| 2025-08-06 | 2.74 | $2.24 | 5586 |
| 2025-08-05 | 2.75 | $2.33 | 5112 |
| 2025-08-04 | 2.75 | $2.40 | 2400 |
| 2025-08-01 | 2.75 | $2.29 | 9157 |
| 2025-07-31 | 2.75 | $2.53 | 10740 |
| 2025-07-30 | 2.73 | $2.40 | 1344 |
| 2025-07-29 | 2.73 | $2.39 | 1504 |
| 2025-07-28 | 2.73 | $2.53 | 2852 |
| 2025-07-25 | 2.72 | $2.53 | 6140 |
| 2025-07-24 | 2.72 | $2.77 | 5941 |
| 2025-07-23 | 2.69 | $2.89 | 3980 |
| 2025-07-22 | 2.70 | $3.01 | 8390 |
| 2025-07-21 | 2.71 | $3.00 | 9457 |
| 2025-07-18 | 2.71 | $3.10 | 4432 |
| 2025-07-17 | 2.71 | $3.18 | 1676 |
| 2025-07-16 | 2.71 | $3.10 | 2412 |
| 2025-07-15 | 2.71 | $3.20 | 4345 |
| 2025-07-14 | 2.71 | $3.13 | 9762 |
| 2025-07-11 | 2.72 | $3.10 | 36208 |
| 2025-07-10 | 2.74 | $2.70 | 7721 |
| 2025-07-09 | 2.77 | $2.49 | 9022 |
| 2025-07-08 | 2.81 | $2.26 | 725 |
| 2025-07-07 | 2.86 | $2.41 | 6694 |
| 2025-07-03 | 2.90 | $2.25 | 803 |
| 2025-07-02 | 2.95 | $2.25 | 7160 |
| 2025-07-01 | 2.99 | $2.29 | 5030 |
| 2025-06-30 | 3.02 | $2.35 | 18050 |
| 2025-06-27 | 3.05 | $2.41 | 6230 |
| 2025-06-26 | 3.07 | $2.41 | 15517 |
| 2025-06-25 | 3.09 | $2.20 | 106190 |
| 2025-06-24 | 3.13 | $3.22 | 6589 |
| 2025-06-23 | 3.11 | $3.07 | 6588 |
| 2025-06-20 | 3.09 | $3.16 | 5864 |
| 2025-06-18 | 3.07 | $3.05 | 666 |
| 2025-06-17 | 3.05 | $3.10 | 3110 |
| 2025-06-16 | 3.03 | $3.11 | 6171 |
| 2025-06-13 | 3.01 | $3.29 | 9332 |
| 2025-06-12 | 2.99 | $3.33 | 5387 |
| 2025-06-11 | 2.98 | $3.35 | 3758 |
| 2025-06-10 | 3.00 | $3.35 | 1958 |
| 2025-06-09 | 3.04 | $3.30 | 9719 |
| 2025-06-06 | 3.09 | $3.30 | 4512 |
| 2025-06-05 | 3.14 | $3.23 | 14286 |
| 2025-06-04 | 3.20 | $3.15 | 3792 |
| 2025-06-03 | 3.27 | $3.10 | 10182 |
| 2025-06-02 | 3.35 | $2.94 | 2350 |
| 2025-05-30 | 3.41 | $2.94 | 2744 |
| 2025-05-29 | 3.48 | $2.72 | 26249 |
| 2025-05-28 | 3.57 | $2.94 | 4404 |
| 2025-05-27 | 3.65 | $2.90 | 1889 |
| 2025-05-23 | 3.74 | $2.77 | 24802 |
| 2025-05-22 | 3.82 | $2.71 | 6935 |
| 2025-05-21 | 3.92 | $2.75 | 4855 |
| 2025-05-20 | 4.00 | $2.73 | 14148 |
| 2025-05-19 | 4.09 | $2.59 | 28709 |
| 2025-05-16 | 4.17 | $2.78 | 22312 |
| 2025-05-15 | 4.27 | $2.94 | 19610 |
| 2025-05-14 | 4.38 | $3.02 | 175192 |
| 2025-05-13 | 4.47 | $3.75 | 31128 |
| 2025-05-12 | 4.53 | $4.25 | 9142 |
| 2025-05-09 | 4.57 | $4.38 | 1516 |
| 2025-05-08 | 4.55 | $4.30 | 2666 |
| 2025-05-07 | 4.51 | $4.35 | 5972 |
| 2025-05-06 | 4.46 | $4.61 | 9494 |
| 2025-05-05 | 4.41 | $4.60 | 1618 |
| 2025-05-02 | 4.37 | $4.25 | 7742 |
| 2025-05-01 | 4.38 | $4.25 | 5702 |
| 2025-04-30 | 4.37 | $4.60 | 5850 |
| 2025-04-29 | 4.35 | $4.53 | 4319 |
| 2025-04-28 | 4.32 | $4.55 | 2986 |
| 2025-04-25 | 4.29 | $4.55 | 4148 |
| 2025-04-24 | 4.27 | $4.59 | 4504 |
| 2025-04-23 | 4.25 | $4.45 | 10012 |
| 2025-04-22 | 4.24 | $4.36 | 7311 |
| 2025-04-21 | 4.24 | $4.36 | 24194 |
| 2025-04-17 | 4.25 | $4.75 | 6148 |
| 2025-04-16 | 4.25 | $5.07 | 12394 |
| 2025-04-15 | 4.24 | $4.80 | 9782 |
| 2025-04-14 | 4.25 | $5.00 | 10016 |
| 2025-04-11 | 4.26 | $4.96 | 11514 |
| 2025-04-10 | 4.25 | $4.00 | 4492 |
| 2025-04-09 | 4.27 | $3.54 | 2096 |
| 2025-04-08 | 4.28 | $3.44 | 5838 |
| 2025-04-07 | 4.30 | $3.51 | 11226 |
| 2025-04-04 | 4.31 | $3.83 | 12148 |
| 2025-04-03 | 4.30 | $4.55 | 7103 |
| 2025-04-02 | 4.25 | $3.99 | 9804 |
| 2025-04-01 | 4.23 | $4.13 | 3607 |
| 2025-03-31 | 4.23 | $4.00 | 13410 |
| 2025-03-28 | 4.21 | $4.00 | 22029 |
| 2025-03-27 | 4.19 | $4.15 | 15150 |
| 2025-03-26 | 4.16 | $4.08 | 2480 |
| 2025-03-25 | 4.14 | $4.30 | 3282 |
| 2025-03-24 | 4.11 | $4.39 | 16160 |
| 2025-03-21 | 4.09 | $4.58 | 8461 |
| 2025-03-20 | 4.07 | $4.69 | 12777 |
| 2025-03-19 | 4.09 | $4.85 | 6730 |
| 2025-03-18 | 4.10 | $5.10 | 1360 |
| 2025-03-17 | 4.13 | $5.10 | 13926 |
| 2025-03-14 | 4.15 | $4.75 | 11561 |
| 2025-03-13 | 4.17 | $4.38 | 13220 |
| 2025-03-12 | 4.20 | $3.80 | 8373 |
| 2025-03-11 | 4.26 | $3.85 | 10988 |
| 2025-03-10 | 4.32 | $3.62 | 10832 |
| 2025-03-07 | 4.41 | $3.63 | 8262 |
| 2025-03-06 | 4.50 | $3.64 | 5084 |
| 2025-03-05 | 4.57 | $3.60 | 23062 |
| 2025-03-04 | 4.71 | $4.05 | 14860 |
| 2025-03-03 | 4.82 | $3.65 | 4812 |
| 2025-02-28 | 4.97 | $3.60 | 2306 |
| 2025-02-27 | 5.14 | $3.61 | 19283 |
| 2025-02-26 | 5.30 | $3.70 | 10109 |
| 2025-02-25 | 5.48 | $3.60 | 41462 |
| 2025-02-24 | 5.65 | $3.93 | 17898 |
| 2025-02-21 | 5.82 | $4.26 | 81280 |
| 2025-02-20 | 5.97 | $5.01 | 14568 |
| 2025-02-19 | 6.10 | $5.16 | 11651 |
| 2025-02-18 | 6.21 | $5.68 | 17532 |
| 2025-02-14 | 6.25 | $5.50 | 9192 |
| 2025-02-13 | 6.31 | $5.13 | 8615 |
| 2025-02-12 | 6.40 | $4.95 | 9856 |
| 2025-02-11 | 6.50 | $4.93 | 16013 |
| 2025-02-10 | 6.58 | $5.17 | 29065 |
| 2025-02-07 | 6.65 | $5.49 | 10182 |
| 2025-02-06 | 6.70 | $5.30 | 42764 |
| 2025-02-05 | 6.76 | $5.05 | 68516 |
| 2025-02-04 | 6.84 | $6.48 | 28056 |
| 2025-02-03 | 6.84 | $6.25 | 11695 |
| 2025-01-31 | 6.86 | $6.64 | 22470 |
| 2025-01-30 | 6.86 | $6.86 | 11134 |
| 2025-01-29 | 6.83 | $6.87 | 12277 |
| 2025-01-28 | 6.82 | $7.29 | 5832 |
| 2025-01-27 | 6.75 | $7.10 | 20786 |
| 2025-01-24 | 6.72 | $7.26 | 12918 |
| 2025-01-23 | 6.68 | $7.35 | 10558 |
| 2025-01-22 | 6.59 | $7.45 | 13046 |
| 2025-01-21 | 6.50 | $7.39 | 28180 |
| 2025-01-17 | 6.42 | $6.60 | 1152 |
| 2025-01-16 | 6.41 | $6.57 | 1990 |
| 2025-01-15 | 6.40 | $7.05 | 2046 |
| 2025-01-14 | 6.37 | $6.89 | 4467 |
| 2025-01-13 | 6.35 | $6.56 | 805 |
| 2025-01-10 | 6.36 | $6.51 | 3503 |
| 2025-01-08 | 6.37 | $6.48 | 8400 |
| 2025-01-07 | 6.40 | $6.50 | 5616 |
| 2025-01-06 | 6.41 | $6.71 | 3461 |
| 2025-01-03 | 6.44 | $6.55 | 3955 |
| 2025-01-02 | 6.48 | $6.60 | 10521 |
| 2024-12-31 | 6.54 | $6.60 | 13885 |
| 2024-12-30 | 6.58 | $6.35 | 14600 |
| 2024-12-27 | 6.67 | $6.50 | 10814 |
| 2024-12-26 | 6.77 | $6.00 | 6097 |
| 2024-12-24 | 6.86 | $6.49 | 15430 |
| 2024-12-23 | 6.95 | $6.35 | 20337 |
| 2024-12-20 | 7.06 | $5.56 | 17108 |
| 2024-12-19 | 7.21 | $5.70 | 17574 |
| 2024-12-18 | 7.29 | $5.90 | 13582 |
| 2024-12-17 | 7.38 | $6.36 | 9922 |
| 2024-12-16 | 7.42 | $6.36 | 12398 |
| 2024-12-13 | 7.39 | $6.45 | 7262 |
| 2024-12-12 | 7.38 | $6.50 | 11306 |
| 2024-12-11 | 7.36 | $6.72 | 7334 |
| 2024-12-10 | 7.38 | $6.65 | 15076 |
| 2024-12-09 | 7.42 | $7.12 | 10004 |
| 2024-12-06 | 7.51 | $6.72 | 17650 |
| 2024-12-05 | 7.62 | $7.24 | 12122 |
| 2024-12-04 | 7.72 | $7.44 | 4496 |
| 2024-12-03 | 7.81 | $7.70 | 11000 |
| 2024-12-02 | 7.92 | $7.50 | 12171 |
| 2024-11-29 | 7.99 | $8.17 | 6180 |
| 2024-11-27 | 8.03 | $8.40 | 10064 |
| 2024-11-26 | 8.09 | $7.95 | 6494 |
| 2024-11-25 | 8.15 | $8.25 | 6696 |
| 2024-11-22 | 8.18 | $8.55 | 11202 |
| 2024-11-21 | 8.22 | $8.49 | 28622 |
| 2024-11-20 | 8.28 | $7.32 | 8540 |
| 2024-11-19 | 8.40 | $7.74 | 29374 |
| 2024-11-18 | 8.52 | $7.10 | 7172 |
| 2024-11-15 | 8.56 | $5.86 | 6659 |
| 2024-11-14 | 8.62 | $6.15 | 9017 |
| 2024-11-13 | 8.63 | $6.06 | 14620 |
| 2024-11-12 | 8.62 | $7.12 | 33482 |
| 2024-11-11 | 8.55 | $7.49 | 13330 |
| 2024-11-08 | 8.46 | $8.85 | 5050 |
| 2024-11-07 | 8.32 | $9.10 | 4103 |
| 2024-11-06 | 8.16 | $9.22 | 17398 |
| 2024-11-05 | 8.00 | $9.16 | 4474 |
| 2024-11-04 | 7.83 | $9.82 | 4100 |
| 2024-11-01 | 7.63 | $8.90 | 3652 |
| 2024-10-31 | 7.49 | $9.00 | 15413 |
| 2024-10-30 | 7.35 | $9.73 | 5952 |
| 2024-10-29 | 7.18 | $9.00 | 14640 |
| 2024-10-28 | 7.05 | $8.90 | 12724 |
| 2024-10-25 | 6.91 | $9.38 | 6171 |
| 2024-10-24 | 6.76 | $9.73 | 17860 |
| 2024-10-23 | 6.58 | $9.74 | 41611 |
| 2024-10-22 | 6.38 | $10.15 | 16450 |
| 2024-10-21 | 6.16 | $7.92 | 29241 |
| 2024-10-18 | 6.07 | $7.07 | 13116 |
| 2024-10-17 | 6.01 | $6.21 | 11070 |
| 2024-10-16 | 6.00 | $5.90 | 10926 |
| 2024-10-15 | 6.03 | $5.81 | 3263 |
| 2024-10-14 | 6.06 | $5.69 | 1650 |
| 2024-10-11 | 6.10 | $5.93 | 2382 |
| 2024-10-10 | 6.11 | $6.00 | 8154 |
| 2024-10-09 | 6.10 | $5.92 | 4246 |
| 2024-10-08 | 6.10 | $5.83 | 6365 |
| 2024-10-07 | 6.11 | $5.78 | 13756 |
| 2024-10-04 | 6.14 | $6.05 | 10436 |
| 2024-10-03 | 6.17 | $6.28 | 5010 |
| 2024-10-02 | 6.70 | $6.31 | 5094 |
| 2024-10-01 | 7.27 | $6.32 | 17577 |
| 2024-09-30 | 7.90 | $6.19 | 8538 |
| 2024-09-27 | 8.56 | $6.36 | 19354 |
| 2024-09-26 | 9.25 | $6.04 | 10570 |
| 2024-09-25 | 9.95 | $5.75 | 7000 |
| 2024-09-24 | 10.67 | $5.76 | 9645 |
| 2024-09-23 | 11.36 | $6.14 | 13070 |
| 2024-09-20 | 12.02 | $5.97 | 7728 |
| 2024-09-19 | 12.65 | $5.93 | 11728 |
| 2024-09-18 | 13.37 | $6.46 | 4739 |
| 2024-09-17 | 14.08 | $6.50 | 8396 |
| 2024-09-16 | 14.77 | $6.38 | 17370 |
| 2024-09-13 | 15.52 | $6.19 | 15958 |
| 2024-09-12 | 16.21 | $5.88 | 12914 |
| 2024-09-11 | 16.86 | $5.85 | 3183 |
| 2024-09-10 | 17.50 | $6.00 | 26290 |
| 2024-09-09 | 18.05 | $6.38 | 20947 |
| 2024-09-06 | 18.50 | $6.78 | 108076 |
| 2024-09-05 | 18.95 | $16.86 | 4106 |
| 2024-09-04 | 18.86 | $17.75 | 6258 |
| 2024-09-03 | 18.69 | $18.75 | 6198 |
| 2024-08-30 | 18.46 | $19.50 | 6030 |
| 2024-08-29 | 18.21 | $20.11 | 2724 |
| 2024-08-28 | 17.98 | $20.00 | 4754 |
| 2024-08-27 | 17.79 | $20.25 | 2160 |
| 2024-08-26 | 17.62 | $19.60 | 5982 |
| 2024-08-23 | 17.47 | $19.30 | 4014 |
| 2024-08-22 | 17.40 | $18.58 | 7724 |
| 2024-08-21 | 17.34 | $20.25 | 8752 |
| 2024-08-20 | 17.16 | $20.76 | 4532 |
| 2024-08-19 | 16.95 | $20.25 | 19960 |
| 2024-08-16 | 16.75 | $21.32 | 23560 |
| 2024-08-15 | 16.46 | $20.00 | 2944 |
| 2024-08-14 | 16.25 | $18.98 | 6541 |
| 2024-08-13 | 16.14 | $18.55 | 5014 |
| 2024-08-12 | 16.09 | $17.00 | 8842 |
| 2024-08-09 | 16.13 | $15.50 | 11080 |
| 2024-08-08 | 16.17 | $15.78 | 8906 |
| 2024-08-07 | 16.23 | $14.89 | 9215 |
| 2024-08-06 | 16.27 | $14.48 | 13352 |
| 2024-08-05 | 16.36 | $14.12 | 8972 |
| 2024-08-02 | 16.54 | $14.50 | 15493 |
| 2024-08-01 | 16.72 | $15.51 | 11011 |
| 2024-07-31 | 16.81 | $16.22 | 9912 |
| 2024-07-30 | 16.92 | $16.75 | 3763 |
| 2024-07-29 | 17.08 | $16.75 | 9562 |
| 2024-07-26 | 17.24 | $17.75 | 3832 |
| 2024-07-25 | 17.25 | $17.50 | 15378 |
| 2024-07-24 | 17.35 | $16.50 | 6285 |
| 2024-07-23 | 17.57 | $16.61 | 9037 |
| 2024-07-22 | 17.87 | $16.38 | 10840 |
| 2024-07-19 | 18.19 | $15.50 | 15755 |
| 2024-07-18 | 18.47 | $15.81 | 11374 |
| 2024-07-17 | 18.83 | $16.75 | 22077 |
| 2024-07-16 | 19.23 | $17.58 | 17567 |
| 2024-07-15 | 19.63 | $17.72 | 23904 |
| 2024-07-12 | 20.00 | $16.25 | 11627 |
| 2024-07-11 | 20.49 | $17.00 | 28254 |
| 2024-07-10 | 20.95 | $15.78 | 73213 |
| 2024-07-09 | 21.55 | $16.25 | 16706 |
| 2024-07-08 | 22.12 | $17.60 | 6903 |
| 2024-07-05 | 22.64 | $18.18 | 12470 |
| 2024-07-03 | 23.11 | $17.25 | 13606 |
| 2024-07-02 | 23.65 | $18.50 | 5163 |
| 2024-07-01 | 24.13 | $20.03 | 12225 |
| 2024-06-28 | 24.56 | $19.89 | 9556 |
| 2024-06-27 | 25.02 | $18.00 | 38274 |
| 2024-06-26 | 25.54 | $19.50 | 15302 |
| 2024-06-25 | 25.91 | $20.90 | 11297 |
| 2024-06-24 | 26.14 | $22.58 | 8608 |
| 2024-06-21 | 26.24 | $22.77 | 11952 |
| 2024-06-20 | 26.32 | $21.11 | 9399 |
| 2024-06-18 | 26.54 | $23.05 | 13588 |
| 2024-06-17 | 26.74 | $24.70 | 5765 |
| 2024-06-14 | 26.75 | $25.50 | 3692 |
| 2024-06-13 | 26.78 | $25.20 | 4572 |
| 2024-06-12 | 26.94 | $26.00 | 3715 |
| 2024-06-11 | 27.00 | $26.24 | 2750 |
| 2024-06-10 | 26.98 | $27.66 | 6556 |
| 2024-06-07 | 26.90 | $27.83 | 5888 |
| 2024-06-06 | 26.81 | $27.83 | 2849 |
| 2024-06-05 | 26.69 | $27.72 | 3321 |
| 2024-06-04 | 26.59 | $27.93 | 3637 |
| 2024-06-03 | 26.46 | $28.22 | 4121 |
| 2024-05-31 | 26.29 | $28.61 | 3845 |
| 2024-05-30 | 26.13 | $29.10 | 7973 |
| 2024-05-29 | 25.98 | $28.25 | 11008 |
| 2024-05-28 | 25.81 | $27.00 | 17550 |
| 2024-05-24 | 25.80 | $25.50 | 15026 |
| 2024-05-23 | 25.88 | $24.50 | 4086 |
| 2024-05-22 | 25.94 | $24.40 | 3053 |
| 2024-05-21 | 26.08 | $25.60 | 3715 |
| 2024-05-20 | 26.22 | $27.00 | 6451 |
| 2024-05-17 | 26.27 | $25.00 | 9755 |
| 2024-05-16 | 26.47 | $26.01 | 4454 |
| 2024-05-15 | 26.59 | $28.40 | 4938 |
| 2024-05-14 | 26.59 | $27.11 | 9466 |
| 2024-05-13 | 26.69 | $26.00 | 2721 |
| 2024-05-10 | 26.88 | $26.00 | 7548 |
| 2024-05-09 | 27.10 | $25.95 | 6961 |
| 2024-05-08 | 27.41 | $25.51 | 3504 |
| 2024-05-07 | 27.69 | $25.62 | 1786 |
| 2024-05-06 | 27.93 | $25.48 | 3816 |
| 2024-05-03 | 28.13 | $24.84 | 2095 |
| 2024-05-02 | 28.36 | $25.25 | 2768 |
| 2024-05-01 | 28.53 | $26.17 | 8025 |
| 2024-04-30 | 28.72 | $24.95 | 9953 |
| 2024-04-29 | 28.90 | $26.63 | 3178 |
| 2024-04-26 | 28.98 | $27.08 | 12636 |
| 2024-04-25 | 28.98 | $25.87 | 6166 |
| 2024-04-24 | 28.97 | $27.18 | 5076 |
| 2024-04-23 | 28.93 | $28.25 | 6040 |
| 2024-04-22 | 28.81 | $28.13 | 7088 |
| 2024-04-19 | 28.72 | $28.93 | 3366 |
| 2024-04-18 | 28.60 | $28.40 | 5447 |
| 2024-04-17 | 28.52 | $28.50 | 4932 |
| 2024-04-16 | 28.44 | $29.00 | 5189 |
| 2024-04-15 | 28.35 | $29.80 | 8883 |
| 2024-04-12 | 28.26 | $30.50 | 12766 |
| 2024-04-11 | 28.11 | $32.10 | 4654 |
| 2024-04-10 | 27.85 | $31.07 | 7604 |
| 2024-04-09 | 27.60 | $30.39 | 12815 |
| 2024-04-08 | 27.36 | $29.50 | 37558 |
| 2024-04-05 | 27.14 | $29.50 | 9357 |
| 2024-04-04 | 26.86 | $28.73 | 8454 |
| 2024-04-03 | 26.55 | $29.85 | 8880 |
| 2024-04-02 | 26.19 | $28.50 | 2514 |
| 2024-04-01 | 25.93 | $28.24 | 3708 |
| 2024-03-28 | 25.60 | $27.24 | 2587 |
| 2024-03-27 | 25.30 | $25.49 | 7712 |
| 2024-03-26 | 25.08 | $26.40 | 3544 |
| 2024-03-25 | 24.83 | $25.83 | 5847 |
| 2024-03-22 | 24.56 | $26.50 | 2277 |
| 2024-03-21 | 24.25 | $26.50 | 2218 |
| 2024-03-20 | 23.95 | $26.70 | 5559 |
| 2024-03-19 | 23.62 | $26.92 | 7324 |
| 2024-03-18 | 23.30 | $27.22 | 12775 |
| 2024-03-15 | 22.97 | $28.00 | 6287 |
| 2024-03-14 | 22.61 | $27.47 | 5669 |
| 2024-03-13 | 22.20 | $26.99 | 4692 |
| 2024-03-12 | 21.85 | $25.98 | 8645 |
| 2024-03-11 | 21.60 | $25.65 | 9463 |
| 2024-03-08 | 21.37 | $25.15 | 3869 |
| 2024-03-07 | 21.11 | $23.80 | 3054 |
| 2024-03-06 | 20.95 | $22.50 | 4861 |
| 2024-03-05 | 20.95 | $22.75 | 1806 |
| 2024-03-04 | 20.92 | $23.19 | 5198 |
| 2024-03-01 | 20.90 | $21.81 | 721 |
| 2024-02-29 | 20.98 | $21.18 | 1078 |
| 2024-02-28 | 21.14 | $21.11 | 1115 |
| 2024-02-27 | 21.40 | $21.25 | 2136 |
| 2024-02-26 | 21.59 | $20.50 | 2850 |
| 2024-02-23 | 21.56 | $20.27 | 2405 |
| 2024-02-22 | 21.46 | $20.53 | 3276 |
| 2024-02-21 | 21.26 | $20.17 | 7979 |
| 2024-02-20 | 21.11 | $20.45 | 5298 |
| 2024-02-16 | 20.98 | $20.63 | 3032 |
| 2024-02-15 | 20.89 | $20.89 | 3390 |
| 2024-02-14 | 20.80 | $19.19 | 5916 |
| 2024-02-13 | 20.79 | $20.05 | 4094 |
| 2024-02-12 | 20.73 | $20.86 | 2543 |
| 2024-02-09 | 20.60 | $21.10 | 4035 |
| 2024-02-08 | 20.50 | $19.90 | 4124 |
| 2024-02-07 | 20.48 | $20.75 | 6851 |
| 2024-02-06 | 20.42 | $22.50 | 934 |
| 2024-02-05 | 20.27 | $22.06 | 2302 |
| 2024-02-02 | 20.17 | $22.88 | 1427 |
| 2024-02-01 | 20.01 | $23.41 | 4175 |
| 2024-01-31 | 19.82 | $24.36 | 15218 |
| 2024-01-30 | 19.64 | $26.23 | 17620 |
| 2024-01-29 | 19.25 | $24.97 | 26479 |
| 2024-01-26 | 18.91 | $20.08 | 7406 |
| 2024-01-25 | 18.85 | $18.15 | 6924 |
| 2024-01-24 | 18.84 | $16.63 | 4225 |
| 2024-01-23 | 18.95 | $17.01 | 8511 |
| 2024-01-22 | 19.03 | $18.04 | 4087 |
| 2024-01-19 | 19.01 | $18.75 | 1309 |
| 2024-01-18 | 18.93 | $19.00 | 2655 |
| 2024-01-17 | 18.83 | $18.98 | 3107 |
| 2024-01-16 | 18.75 | $18.85 | 2234 |
| 2024-01-12 | 18.65 | $18.43 | 2186 |
| 2024-01-11 | 18.50 | $19.01 | 3252 |
| 2024-01-10 | 18.28 | $19.46 | 4079 |
| 2024-01-09 | 18.07 | $19.63 | 1464 |
| 2024-01-08 | 17.87 | $19.45 | 2758 |
| 2024-01-05 | 17.72 | $20.00 | 969 |
| 2024-01-04 | 17.50 | $19.75 | 2479 |
| 2024-01-03 | 17.42 | $19.55 | 5064 |
| 2024-01-02 | 17.39 | $20.73 | 16033 |
| 2023-12-29 | 17.31 | $18.47 | 6276 |
| 2023-12-28 | 17.33 | $18.15 | 7043 |
| 2023-12-27 | 17.28 | $19.00 | 5599 |
| 2023-12-26 | 17.12 | $18.00 | 6161 |
| 2023-12-22 | 17.01 | $18.75 | 8875 |
| 2023-12-21 | 16.83 | $18.68 | 5605 |
| 2023-12-20 | 16.66 | $17.55 | 3415 |
| 2023-12-19 | 16.56 | $17.06 | 5174 |
| 2023-12-18 | 16.43 | $17.03 | 11170 |
| 2023-12-15 | 16.32 | $17.47 | 11537 |
| 2023-12-14 | 16.19 | $16.85 | 9952 |
| 2023-12-13 | 16.09 | $15.35 | 13237 |
| 2023-12-12 | 16.06 | $14.75 | 7025 |
| 2023-12-11 | 16.05 | $15.27 | 4813 |
| 2023-12-08 | 16.06 | $15.60 | 2522 |
| 2023-12-07 | 16.04 | $16.40 | 2128 |
| 2023-12-06 | 15.96 | $15.56 | 8809 |
| 2023-12-05 | 15.95 | $18.20 | 1269 |
| 2023-12-04 | 15.82 | $18.87 | 7082 |
| 2023-12-01 | 15.66 | $19.27 | 9032 |
| 2023-11-30 | 15.38 | $18.70 | 5610 |
| 2023-11-29 | 15.12 | $17.28 | 155 |
| 2023-11-28 | 14.97 | $15.85 | 800 |
| 2023-11-27 | 14.90 | $15.65 | 3072 |
| 2023-11-24 | 14.82 | $15.25 | 2039 |
| 2023-11-22 | 14.72 | $15.28 | 95 |
| 2023-11-21 | 14.64 | $15.58 | 11313 |
| 2023-11-20 | 14.52 | $14.39 | 4511 |
| 2023-11-17 | 14.49 | $14.90 | 2664 |
| 2023-11-16 | 14.45 | $14.80 | 7127 |
| 2023-11-15 | 14.41 | $14.84 | 2823 |
| 2023-11-14 | 14.35 | $14.78 | 4639 |
| 2023-11-13 | 14.26 | $14.48 | 1950 |
| 2023-11-10 | 14.19 | $15.52 | 8072 |
| 2023-11-09 | 14.08 | $15.20 | 947 |
| 2023-11-08 | 13.93 | $14.72 | 2353 |
| 2023-11-07 | 13.82 | $15.36 | 1662 |
| 2023-11-06 | 13.68 | $15.71 | 4496 |
| 2023-11-03 | 13.53 | $15.73 | 5499 |
| 2023-11-02 | 13.40 | $13.58 | 5830 |
| 2023-11-01 | 13.36 | $13.51 | 521 |
| 2023-10-31 | 13.35 | $14.25 | 3671 |
| 2023-10-30 | 13.31 | $14.50 | 10106 |
| 2023-10-27 | 13.27 | $13.94 | 3941 |
| 2023-10-26 | 13.26 | $13.32 | 376 |
| 2023-10-25 | 13.32 | $13.67 | 1357 |
| 2023-10-24 | 13.36 | $13.15 | 3584 |
| 2023-10-23 | 13.42 | $13.83 | 4556 |
| 2023-10-20 | 13.50 | $14.19 | 2769 |
| 2023-10-19 | 13.60 | $14.00 | 2911 |
| 2023-10-18 | 13.70 | $13.50 | 5460 |
| 2023-10-17 | 13.87 | $13.00 | 2278 |
| 2023-10-16 | 14.03 | $13.15 | 7012 |
| 2023-10-13 | 14.20 | $13.25 | 12710 |
| 2023-10-12 | 14.40 | $12.17 | 3195 |
| 2023-10-11 | 14.58 | $12.50 | 8326 |
| 2023-10-10 | 14.74 | $12.60 | 11904 |
| 2023-10-09 | 14.91 | $12.75 | 7876 |
| 2023-10-06 | 15.07 | $13.07 | 2369 |
| 2023-10-05 | 15.21 | $12.75 | 5190 |
| 2023-10-04 | 15.35 | $13.40 | 3509 |
| 2023-10-03 | 15.51 | $13.50 | 7920 |
| 2023-10-02 | 15.67 | $13.62 | 3861 |
| 2023-09-29 | 15.91 | $13.82 | 6073 |
| 2023-09-28 | 16.12 | $14.45 | 886 |
| 2023-09-27 | 16.34 | $14.50 | 6389 |
| 2023-09-26 | 16.59 | $14.41 | 10397 |
| 2023-09-25 | 16.82 | $15.30 | 999 |
| 2023-09-22 | 17.01 | $16.23 | 1999 |
| 2023-09-21 | 17.16 | $16.01 | 2973 |
| 2023-09-20 | 17.34 | $17.00 | 3727 |
| 2023-09-19 | 17.43 | $16.20 | 3246 |
| 2023-09-18 | 17.54 | $16.50 | 777 |
| 2023-09-15 | 17.62 | $17.14 | 4257 |
| 2023-09-14 | 17.70 | $15.80 | 6270 |
| 2023-09-13 | 17.90 | $15.80 | 5424 |
| 2023-09-12 | 18.13 | $15.86 | 5839 |
| 2023-09-11 | 18.37 | $15.98 | 3515 |
| 2023-09-08 | 18.59 | $15.99 | 6178 |
| 2023-09-07 | 18.80 | $15.50 | 5792 |
| 2023-09-06 | 19.05 | $16.50 | 1787 |
| 2023-09-05 | 19.24 | $16.70 | 6240 |
| 2023-09-01 | 19.43 | $18.49 | 994 |
| 2023-08-31 | 19.52 | $18.09 | 1623 |
| 2023-08-30 | 19.66 | $18.75 | 2575 |
| 2023-08-29 | 19.76 | $19.50 | 1803 |
| 2023-08-28 | 19.84 | $19.00 | 1104 |
| 2023-08-25 | 19.96 | $19.24 | 618 |
| 2023-08-24 | 20.07 | $19.15 | 759 |
| 2023-08-23 | 20.20 | $19.59 | 1918 |
| 2023-08-22 | 20.30 | $18.75 | 2204 |
| 2023-08-21 | 20.45 | $18.47 | 3706 |
| 2023-08-18 | 20.62 | $18.00 | 4035 |
| 2023-08-17 | 20.79 | $18.83 | 3391 |
| 2023-08-16 | 20.94 | $19.72 | 3784 |
| 2023-08-15 | 21.07 | $20.55 | 3275 |
| 2023-08-14 | 21.15 | $20.67 | 1978 |
| 2023-08-11 | 21.23 | $20.28 | 154 |
| 2023-08-10 | 21.34 | $20.26 | 708 |
| 2023-08-09 | 21.44 | $20.47 | 1246 |
| 2023-08-08 | 21.53 | $20.33 | 1458 |
| 2023-08-07 | 21.57 | $20.50 | 1783 |
| 2023-08-04 | 21.62 | $20.15 | 6215 |
| 2023-08-03 | 21.67 | $21.00 | 3325 |
| 2023-08-02 | 21.66 | $20.75 | 5332 |
| 2023-08-01 | 21.67 | $21.00 | 1236 |
| 2023-07-31 | 21.62 | $21.50 | 1313 |
| 2023-07-28 | 21.53 | $21.50 | 1352 |
| 2023-07-27 | 21.46 | $21.65 | 1607 |
| 2023-07-26 | 21.35 | $21.61 | 3653 |
| 2023-07-25 | 21.32 | $21.68 | 746 |
| 2023-07-24 | 21.31 | $21.85 | 2381 |
| 2023-07-21 | 21.22 | $21.50 | 2831 |
| 2023-07-20 | 21.17 | $21.81 | 613 |
| 2023-07-19 | 21.08 | $22.26 | 2979 |
| 2023-07-18 | 20.93 | $22.30 | 2547 |
| 2023-07-17 | 20.71 | $22.25 | 2590 |
| 2023-07-14 | 20.58 | $22.35 | 2826 |
| 2023-07-13 | 20.44 | $22.28 | 2494 |
| 2023-07-12 | 20.32 | $22.25 | 7595 |
| 2023-07-11 | 20.24 | $21.21 | 4096 |
| 2023-07-10 | 20.22 | $21.40 | 1919 |
| 2023-07-07 | 20.23 | $21.25 | 3784 |
| 2023-07-06 | 20.29 | $20.79 | 2877 |
| 2023-07-05 | 20.39 | $21.00 | 1540 |
| 2023-07-03 | 20.50 | $19.92 | 1301 |
| 2023-06-30 | 20.63 | $19.75 | 6088 |
| 2023-06-29 | 20.77 | $20.11 | 3419 |
| 2023-06-28 | 20.86 | $19.50 | 15217 |
| 2023-06-27 | 20.94 | $20.90 | 2899 |
| 2023-06-26 | 20.97 | $21.45 | 5066 |
| 2023-06-23 | 20.96 | $20.19 | 1564 |
| 2023-06-22 | 21.00 | $20.35 | 1004 |
| 2023-06-21 | 21.05 | $20.11 | 3387 |
| 2023-06-20 | 21.19 | $19.32 | 6704 |
| 2023-06-16 | 21.33 | $17.86 | 8796 |
| 2023-06-15 | 21.53 | $19.53 | 7651 |
| 2023-06-14 | 21.66 | $19.55 | 2428 |
| 2023-06-13 | 21.81 | $20.00 | 14954 |
| 2023-06-12 | 21.99 | $20.65 | 10904 |
| 2023-06-09 | 22.14 | $20.82 | 4992 |
| 2023-06-08 | 22.30 | $21.49 | 7230 |
| 2023-06-07 | 22.48 | $22.50 | 6182 |
| 2023-06-06 | 22.61 | $22.75 | 8782 |
| 2023-06-05 | 22.66 | $23.24 | 6248 |
| 2023-06-02 | 22.70 | $22.48 | 5106 |
| 2023-06-01 | 22.78 | $22.66 | 8669 |
| 2023-05-31 | 22.85 | $21.75 | 5061 |
| 2023-05-30 | 22.96 | $21.25 | 6614 |
| 2023-05-26 | 23.02 | $21.45 | 3974 |
| 2023-05-25 | 23.09 | $21.29 | 4402 |
| 2023-05-24 | 23.19 | $20.97 | 3442 |
| 2023-05-23 | 23.31 | $21.33 | 2480 |
| 2023-05-22 | 23.43 | $22.99 | 3664 |
| 2023-05-19 | 23.43 | $21.97 | 3832 |
| 2023-05-18 | 23.46 | $21.87 | 3095 |
| 2023-05-17 | 23.52 | $22.25 | 3009 |
| 2023-05-16 | 23.58 | $22.50 | 7971 |
| 2023-05-15 | 23.69 | $23.50 | 8237 |
| 2023-05-12 | 23.75 | $23.70 | 4296 |
| 2023-05-11 | 23.84 | $24.07 | 4250 |
| 2023-05-10 | 23.95 | $25.06 | 4713 |
| 2023-05-09 | 23.98 | $25.05 | 20260 |
| 2023-05-08 | 24.01 | $23.86 | 5614 |
| 2023-05-05 | 24.04 | $24.00 | 8929 |
| 2023-05-04 | 24.07 | $24.00 | 4254 |
| 2023-05-03 | 24.10 | $24.17 | 6739 |
| 2023-05-02 | 24.15 | $23.85 | 7440 |
| 2023-05-01 | 24.23 | $22.53 | 2870 |
| 2023-04-28 | 24.39 | $22.88 | 2540 |
| 2023-04-27 | 24.54 | $23.15 | 461 |
| 2023-04-26 | 24.66 | $23.50 | 1877 |
| 2023-04-25 | 24.75 | $23.66 | 3010 |
| 2023-04-24 | 24.82 | $23.00 | 2373 |
| 2023-04-21 | 24.88 | $22.60 | 6431 |
| 2023-04-20 | 24.95 | $23.00 | 4452 |
| 2023-04-19 | 25.01 | $23.43 | 6323 |
| 2023-04-18 | 25.04 | $24.77 | 3989 |
| 2023-04-17 | 25.06 | $24.68 | 8272 |
| 2023-04-14 | 25.03 | $25.50 | 4123 |
| 2023-04-13 | 24.89 | $26.28 | 8179 |
| 2023-04-12 | 24.73 | $25.70 | 9674 |
| 2023-04-11 | 24.61 | $25.62 | 3678 |
| 2023-04-10 | 24.52 | $24.50 | 1610 |
| 2023-04-06 | 24.50 | $24.50 | 4980 |
| 2023-04-05 | 24.42 | $24.75 | 3506 |
| 2023-04-04 | 24.39 | $25.00 | 8828 |
| 2023-04-03 | 24.31 | $25.57 | 4177 |
| 2023-03-31 | 24.24 | $25.62 | 1603 |
| 2023-03-30 | 24.17 | $25.88 | 3282 |
| 2023-03-29 | 24.08 | $25.60 | 2821 |
| 2023-03-28 | 24.01 | $25.37 | 3726 |
| 2023-03-27 | 23.93 | $25.07 | 5085 |
| 2023-03-24 | 23.81 | $24.20 | 838 |
| 2023-03-23 | 23.70 | $24.00 | 2498 |
| 2023-03-22 | 23.61 | $24.25 | 2173 |
| 2023-03-21 | 23.51 | $24.00 | 2149 |
| 2023-03-20 | 23.44 | $25.09 | 4247 |
| 2023-03-17 | 23.41 | $24.00 | 7418 |
| 2023-03-16 | 23.46 | $22.76 | 4247 |
| 2023-03-15 | 23.52 | $23.03 | 1960 |
| 2023-03-14 | 23.59 | $23.38 | 8471 |
| 2023-03-13 | 23.60 | $23.84 | 4776 |
| 2023-03-10 | 23.61 | $24.11 | 2576 |
| 2023-03-09 | 23.62 | $22.95 | 1464 |
| 2023-03-08 | 23.75 | $24.00 | 797 |
| 2023-03-07 | 23.88 | $23.52 | 6796 |
| 2023-03-06 | 24.01 | $24.04 | 1354 |
| 2023-03-03 | 24.13 | $24.30 | 1318 |
| 2023-03-02 | 24.29 | $24.00 | 248 |
| 2023-03-01 | 24.47 | $24.26 | 454 |
| 2023-02-28 | 24.62 | $23.75 | 2665 |
| 2023-02-27 | 24.78 | $22.65 | 3765 |
| 2023-02-24 | 25.04 | $22.02 | 2299 |
| 2023-02-23 | 25.36 | $22.31 | 2427 |
| 2023-02-22 | 25.72 | $22.10 | 3104 |
| 2023-02-21 | 25.97 | $22.73 | 5720 |
| 2023-02-17 | 26.19 | $24.50 | 4628 |
| 2023-02-16 | 26.35 | $24.85 | 2921 |
| 2023-02-15 | 26.52 | $24.00 | 1330 |
| 2023-02-14 | 26.65 | $24.40 | 1806 |
| 2023-02-13 | 26.81 | $23.65 | 1476 |
| 2023-02-10 | 26.93 | $24.00 | 3668 |
| 2023-02-09 | 27.00 | $24.40 | 3438 |
| 2023-02-08 | 26.98 | $25.50 | 1887 |
| 2023-02-07 | 26.89 | $26.67 | 1363 |
| 2023-02-06 | 26.74 | $26.09 | 10597 |
| 2023-02-03 | 26.55 | $26.49 | 2618 |
| 2023-02-02 | 26.34 | $27.50 | 2016 |
| 2023-02-01 | 26.11 | $27.59 | 867 |
| 2023-01-31 | 25.76 | $27.21 | 1663 |
| 2023-01-30 | 25.35 | $27.00 | 6637 |
| 2023-01-27 | 25.01 | $27.70 | 2239 |
| 2023-01-26 | 24.67 | $28.54 | 2422 |
| 2023-01-25 | 24.33 | $29.49 | 6591 |
| 2023-01-24 | 23.89 | $27.00 | 3805 |
| 2023-01-23 | 23.44 | $27.25 | 5446 |
| 2023-01-20 | 22.90 | $27.69 | 5237 |
| 2023-01-19 | 22.27 | $28.25 | 2674 |
| 2023-01-18 | 21.59 | $26.65 | 3420 |
| 2023-01-17 | 21.03 | $27.47 | 7989 |
| 2023-01-13 | 20.47 | $26.18 | 3849 |
| 2023-01-12 | 20.01 | $25.28 | 6016 |
| 2023-01-11 | 19.59 | $24.00 | 4517 |
| 2023-01-10 | 19.19 | $23.80 | 2921 |
| 2023-01-09 | 18.71 | $23.59 | 12140 |
| 2023-01-06 | 18.30 | $22.32 | 6271 |
| 2023-01-05 | 17.91 | $22.25 | 7257 |
| 2023-01-04 | 17.49 | $22.99 | 10635 |
| 2023-01-03 | 17.07 | $20.50 | 4260 |
| 2022-12-30 | 16.80 | $18.95 | 6906 |
| 2022-12-29 | 16.59 | $20.28 | 5937 |
| 2022-12-28 | 16.30 | $20.95 | 14689 |
| 2022-12-27 | 15.96 | $21.69 | 6727 |
| 2022-12-23 | 15.61 | $20.77 | 4926 |
| 2022-12-22 | 15.35 | $17.94 | 6930 |
| 2022-12-21 | 15.20 | $16.40 | 8025 |
| 2022-12-20 | 15.16 | $15.06 | 11209 |
| 2022-12-19 | 15.16 | $14.64 | 9356 |
| 2022-12-16 | 15.14 | $15.50 | 4324 |
| 2022-12-15 | 15.12 | $16.35 | 5763 |
| 2022-12-14 | 15.09 | $16.90 | 6300 |
| 2022-12-13 | 14.98 | $16.99 | 16274 |
| 2022-12-12 | 14.89 | $15.85 | 8657 |
| 2022-12-09 | 14.90 | $14.37 | 3791 |
| 2022-12-08 | 15.04 | $15.25 | 1187 |
| 2022-12-07 | 15.04 | $14.50 | 900 |
| 2022-12-06 | 15.14 | $14.00 | 1830 |
| 2022-12-05 | 15.23 | $14.50 | 3110 |
| 2022-12-02 | 15.31 | $15.17 | 2888 |
| 2022-12-01 | 15.33 | $14.70 | 2846 |
| 2022-11-30 | 15.42 | $14.37 | 3514 |
| 2022-11-29 | 15.52 | $14.25 | 1573 |
| 2022-11-28 | 15.60 | $14.67 | 2192 |
| 2022-11-25 | 15.65 | $15.57 | 5581 |
| 2022-11-23 | 15.58 | $14.98 | 2615 |
| 2022-11-22 | 15.52 | $15.60 | 4401 |
| 2022-11-21 | 15.44 | $15.00 | 1396 |
| 2022-11-18 | 15.43 | $14.30 | 4973 |
| 2022-11-17 | 15.39 | $15.00 | 3398 |
| 2022-11-16 | 15.30 | $15.84 | 2681 |
| 2022-11-15 | 15.18 | $14.70 | 5213 |
| 2022-11-14 | 15.15 | $15.25 | 14347 |
| 2022-11-11 | 15.08 | $16.06 | 5671 |
| 2022-11-10 | 14.98 | $17.14 | 2930 |
| 2022-11-09 | 14.82 | $15.28 | 5150 |
| 2022-11-08 | 14.73 | $16.50 | 2815 |
| 2022-11-07 | 14.65 | $15.65 | 5809 |
| 2022-11-04 | 14.64 | $16.25 | 437 |
| 2022-11-03 | 14.56 | $15.55 | 760 |
| 2022-11-02 | 14.52 | $16.40 | 1895 |
| 2022-11-01 | 14.45 | $16.50 | 1604 |
| 2022-10-31 | 14.38 | $15.75 | 5233 |
| 2022-10-28 | 14.34 | $15.71 | 3007 |
| 2022-10-27 | 14.25 | $14.10 | 2161 |
| 2022-10-26 | 14.21 | $13.75 | 2149 |
| 2022-10-25 | 14.17 | $14.00 | 3962 |
| 2022-10-24 | 14.11 | $14.77 | 3381 |
| 2022-10-21 | 13.94 | $13.50 | 1021 |
| 2022-10-20 | 13.89 | $13.29 | 2295 |
| 2022-10-19 | 13.90 | $13.53 | 843 |
| 2022-10-18 | 13.91 | $13.92 | 872 |
| 2022-10-17 | 13.93 | $13.95 | 3416 |
| 2022-10-14 | 13.89 | $14.00 | 3427 |
| 2022-10-13 | 13.87 | $14.00 | 7245 |
| 2022-10-12 | 13.90 | $13.57 | 8208 |
| 2022-10-11 | 13.96 | $14.80 | 1574 |
| 2022-10-10 | 13.91 | $15.49 | 1925 |
| 2022-10-07 | 13.83 | $14.54 | 1700 |
| 2022-10-06 | 13.78 | $14.77 | 2296 |
| 2022-10-05 | 13.73 | $15.00 | 1048 |
| 2022-10-04 | 13.67 | $15.06 | 4248 |
| 2022-10-03 | 13.62 | $15.00 | 5089 |
| 2022-09-30 | 13.58 | $13.93 | 4645 |
| 2022-09-29 | 13.54 | $13.25 | 1964 |
| 2022-09-28 | 13.58 | $13.05 | 2638 |
| 2022-09-27 | 13.64 | $12.73 | 2455 |
| 2022-09-26 | 13.75 | $11.37 | 6554 |
| 2022-09-23 | 13.91 | $12.50 | 4642 |
| 2022-09-22 | 14.08 | $13.62 | 1141 |
| 2022-09-21 | 14.18 | $13.69 | 2581 |
| 2022-09-20 | 14.27 | $14.25 | 3015 |
| 2022-09-19 | 14.29 | $13.25 | 8485 |
| 2022-09-16 | 14.43 | $13.50 | 4654 |
| 2022-09-15 | 14.51 | $14.56 | 2070 |
| 2022-09-14 | 14.57 | $14.83 | 3609 |
| 2022-09-13 | 14.64 | $13.75 | 7091 |
| 2022-09-12 | 14.76 | $13.90 | 4304 |
| 2022-09-09 | 14.90 | $13.62 | 1535 |
| 2022-09-08 | 15.04 | $13.75 | 1971 |
| 2022-09-07 | 15.20 | $13.86 | 6891 |
| 2022-09-06 | 15.35 | $13.94 | 1159 |
| 2022-09-02 | 15.53 | $14.27 | 4375 |
| 2022-09-01 | 15.62 | $13.15 | 9256 |
| 2022-08-31 | 15.75 | $14.00 | 7227 |
| 2022-08-30 | 15.86 | $14.25 | 3192 |
| 2022-08-29 | 15.94 | $14.86 | 3246 |
| 2022-08-26 | 15.97 | $14.56 | 1337 |
| 2022-08-25 | 15.97 | $15.90 | 129 |
| 2022-08-24 | 15.88 | $15.65 | 532 |
| 2022-08-23 | 15.79 | $15.47 | 2713 |
| 2022-08-22 | 15.69 | $14.77 | 4707 |
| 2022-08-19 | 15.64 | $15.93 | 11324 |
| 2022-08-18 | 15.55 | $15.25 | 1333 |
| 2022-08-17 | 15.41 | $15.64 | 4429 |
| 2022-08-16 | 15.28 | $16.24 | 2910 |
| 2022-08-15 | 15.18 | $16.25 | 1415 |
| 2022-08-12 | 15.09 | $16.67 | 1318 |
| 2022-08-11 | 14.93 | $16.36 | 2948 |
| 2022-08-10 | 14.76 | $17.00 | 2553 |
| 2022-08-09 | 14.60 | $16.74 | 1863 |
| 2022-08-08 | 14.46 | $17.63 | 4005 |
| 2022-08-05 | 14.37 | $16.00 | 8832 |
| 2022-08-04 | 14.35 | $15.78 | 6943 |
| 2022-08-03 | 14.37 | $16.25 | 6647 |
| 2022-08-02 | 14.37 | $15.83 | 5896 |
| 2022-08-01 | 14.43 | $15.50 | 5171 |
| 2022-07-29 | 14.67 | $14.61 | 5966 |
| 2022-07-28 | 14.91 | $14.03 | 4278 |
| 2022-07-27 | 15.19 | $13.75 | 5912 |
| 2022-07-26 | 15.51 | $13.50 | 2994 |
| 2022-07-25 | 15.72 | $13.82 | 12638 |
| 2022-07-22 | 15.88 | $14.15 | 36443 |
| 2022-07-21 | 16.03 | $12.35 | 4366 |
| 2022-07-20 | 16.51 | $13.04 | 5010 |
| 2022-07-19 | 17.00 | $14.42 | 5761 |
| 2022-07-18 | 17.44 | $14.27 | 4702 |
| 2022-07-15 | 17.92 | $13.50 | 7350 |
| 2022-07-14 | 18.45 | $13.00 | 6476 |
| 2022-07-13 | 19.03 | $13.81 | 6486 |
| 2022-07-12 | 19.61 | $14.00 | 7865 |
| 2022-07-11 | 20.30 | $15.73 | 2369 |
| 2022-07-08 | 20.85 | $15.65 | 1777 |
| 2022-07-07 | 21.45 | $16.21 | 2272 |
| 2022-07-06 | 22.01 | $16.20 | 6198 |
| 2022-07-05 | 22.65 | $17.01 | 2889 |
| 2022-07-01 | 23.33 | $20.29 | 1588 |
| 2022-06-30 | 23.83 | $19.50 | 3760 |
| 2022-06-29 | 24.25 | $19.65 | 2859 |
| 2022-06-28 | 24.75 | $20.00 | 7301 |
| 2022-06-27 | 25.22 | $17.87 | 4322 |
| 2022-06-24 | 25.81 | $16.85 | 9607 |
| 2022-06-23 | 26.39 | $17.19 | 15649 |
| 2022-06-22 | 26.93 | $22.06 | 949 |
| 2022-06-21 | 27.18 | $22.80 | 5262 |
| 2022-06-17 | 27.46 | $23.16 | 3494 |
| 2022-06-16 | 27.73 | $24.00 | 4063 |
| 2022-06-15 | 27.83 | $24.00 | 4014 |
| 2022-06-14 | 27.98 | $24.60 | 3900 |
| 2022-06-13 | 28.13 | $25.51 | 3882 |
| 2022-06-10 | 28.23 | $27.79 | 2525 |
| 2022-06-09 | 28.06 | $26.75 | 3866 |
| 2022-06-08 | 28.04 | $27.50 | 502 |
| 2022-06-07 | 27.97 | $27.50 | 487 |
| 2022-06-06 | 27.98 | $29.00 | 3282 |
| 2022-06-03 | 28.11 | $30.60 | 2175 |
| 2022-06-02 | 28.21 | $30.23 | 5228 |
| 2022-06-01 | 28.33 | $28.00 | 3875 |
| 2022-05-31 | 28.56 | $29.57 | 159 |
| 2022-05-27 | 28.68 | $29.50 | 62 |
| 2022-05-26 | 28.92 | $29.50 | 1014 |
| 2022-05-25 | 29.18 | $28.50 | 1822 |
| 2022-05-24 | 29.41 | $28.05 | 350 |
| 2022-05-23 | 29.69 | $27.00 | 3358 |
| 2022-05-20 | 30.19 | $28.50 | 1954 |
| 2022-05-19 | 30.64 | $28.50 | 2744 |
| 2022-05-18 | 31.17 | $26.00 | 2292 |
| 2022-05-17 | 31.87 | $27.00 | 1296 |
| 2022-05-16 | 32.54 | $27.50 | 4204 |
| 2022-05-13 | 33.19 | $27.63 | 5474 |
| 2022-05-12 | 33.86 | $24.27 | 6635 |
| 2022-05-11 | 34.75 | $26.50 | 6473 |
| 2022-05-10 | 35.35 | $26.01 | 8384 |
| 2022-05-09 | 35.89 | $27.64 | 11365 |
| 2022-05-06 | 36.37 | $31.76 | 2233 |
| 2022-05-05 | 36.68 | $32.50 | 3683 |
| 2022-05-04 | 36.89 | $32.75 | 3524 |
| 2022-05-03 | 37.14 | $32.50 | 5442 |
| 2022-05-02 | 37.52 | $32.00 | 5068 |
| 2022-04-29 | 38.10 | $34.21 | 4761 |
| 2022-04-28 | 38.56 | $34.70 | 4075 |
| 2022-04-27 | 39.02 | $33.18 | 4343 |
| 2022-04-26 | 39.61 | $33.57 | 5325 |
| 2022-04-25 | 40.21 | $37.08 | 488 |
| 2022-04-22 | 40.59 | $37.50 | 5952 |
| 2022-04-21 | 40.99 | $39.00 | 108 |
| 2022-04-20 | 41.21 | $40.00 | 282 |
| 2022-04-19 | 41.33 | $40.50 | 3172 |
| 2022-04-18 | 41.47 | $40.50 | 7016 |
| 2022-04-14 | 41.58 | $41.00 | 3812 |
| 2022-04-13 | 41.51 | $42.00 | 9650 |
| 2022-04-12 | 41.30 | $38.50 | 8410 |
| 2022-04-11 | 41.25 | $37.00 | 4098 |
| 2022-04-08 | 41.39 | $37.05 | 487 |
| 2022-04-07 | 41.60 | $37.96 | 155 |
| 2022-04-06 | 41.81 | $36.75 | 1244 |
| 2022-04-05 | 42.14 | $37.89 | 12059 |
| 2022-04-04 | 42.53 | $40.06 | 6127 |
| 2022-04-01 | 42.75 | $43.49 | 48 |
| 2022-03-31 | 42.75 | $43.55 | 2578 |
| 2022-03-30 | 42.71 | $43.83 | 2683 |
| 2022-03-29 | 42.64 | $45.00 | 2858 |
| 2022-03-28 | 42.55 | $45.50 | 3496 |
| 2022-03-25 | 42.36 | $44.78 | 2969 |
| 2022-03-24 | 42.18 | $45.34 | 6304 |
| 2022-03-23 | 41.98 | $43.46 | 5151 |
| 2022-03-22 | 41.90 | $42.50 | 6404 |
| 2022-03-21 | 41.85 | $43.22 | 5341 |
| 2022-03-18 | 41.83 | $42.70 | 25 |
| 2022-03-17 | 41.87 | $39.53 | 93 |
| 2022-03-16 | 42.05 | $37.80 | 154 |
| 2022-03-15 | 42.23 | $37.57 | 4475 |
| 2022-03-14 | 42.53 | $39.78 | 1586 |
| 2022-03-11 | 42.63 | $41.20 | 1259 |
| 2022-03-10 | 42.77 | $42.34 | 560 |
| 2022-03-09 | 42.69 | $43.19 | 4089 |
| 2022-03-08 | 42.55 | $45.68 | 3030 |
| 2022-03-07 | 42.31 | $44.51 | 6404 |
| 2022-03-04 | 42.06 | $43.50 | 2433 |
| 2022-03-03 | 41.92 | $42.75 | 1076 |
| 2022-03-02 | 41.90 | $42.50 | 202 |
| 2022-03-01 | 41.86 | $43.11 | 159 |
| 2022-02-28 | 41.73 | $41.68 | 6339 |
| 2022-02-25 | 41.70 | $41.14 | 1956 |
| 2022-02-24 | 41.60 | $41.50 | 7014 |
| 2022-02-23 | 41.55 | $41.88 | 4112 |
| 2022-02-22 | 41.51 | $41.39 | 7332 |
| 2022-02-18 | 41.51 | $42.91 | 2602 |
| 2022-02-17 | 41.65 | $43.50 | 8530 |
| 2022-02-16 | 41.76 | $43.00 | 7294 |
| 2022-02-15 | 41.92 | $41.51 | 2203 |
| 2022-02-14 | 42.10 | $43.50 | 645 |
| 2022-02-11 | 42.17 | $41.75 | 703 |
| 2022-02-10 | 42.40 | $44.00 | 506 |
| 2022-02-09 | 42.60 | $40.78 | 10 |
| 2022-02-08 | 42.92 | $40.36 | 71 |
| 2022-02-07 | 43.09 | $41.00 | 1452 |
| 2022-02-04 | 43.26 | $39.50 | 3838 |
| 2022-02-03 | 43.55 | $40.60 | 646 |
| 2022-02-02 | 43.90 | $42.40 | 877 |
| 2022-02-01 | 44.20 | $41.70 | 64 |
| 2022-01-31 | 44.54 | $40.50 | 132 |
| 2022-01-28 | 44.91 | $41.00 | 2500 |
| 2022-01-27 | 45.19 | $39.20 | 5299 |
| 2022-01-26 | 45.48 | $40.53 | 2677 |
| 2022-01-25 | 45.80 | $41.00 | 5009 |
| 2022-01-24 | 46.10 | $41.50 | 5350 |
| 2022-01-21 | 46.35 | $45.69 | 103 |
| 2022-01-20 | 46.47 | $45.69 | 3508 |
| 2022-01-19 | 46.53 | $46.25 | 4809 |
| 2022-01-18 | 46.49 | $45.00 | 2138 |
| 2022-01-14 | 46.57 | $45.00 | 4149 |
| 2022-01-13 | 46.64 | $46.37 | 10465 |
| 2022-01-12 | 46.48 | $47.85 | 1168 |
| 2022-01-11 | 46.18 | $47.19 | 81 |
| 2022-01-10 | 45.95 | $43.91 | 579 |
| 2022-01-07 | 45.93 | $44.22 | 745 |
| 2022-01-06 | 45.89 | $45.49 | 663 |
| 2022-01-05 | 45.77 | $47.59 | 234 |
| 2022-01-04 | 45.74 | $48.25 | 163 |
| 2022-01-03 | 45.70 | $48.50 | 680 |
| 2021-12-31 | 45.58 | $48.00 | 3400 |
| 2021-12-30 | 45.53 | $46.50 | 3392 |
| 2021-12-29 | 45.60 | $45.00 | 6472 |
| 2021-12-28 | 45.78 | $47.00 | 1768 |
| 2021-12-27 | 45.88 | $47.00 | 1374 |
| 2021-12-23 | 46.03 | $46.50 | 3874 |
| 2021-12-22 | 46.30 | $48.00 | 2698 |
| 2021-12-21 | 46.53 | $47.00 | 3244 |
| 2021-12-20 | 46.88 | $45.50 | 2052 |
| 2021-12-17 | 47.30 | $46.50 | 4336 |
| 2021-12-16 | 47.65 | $46.50 | 3934 |
| 2021-12-15 | 48.13 | $43.00 | 6882 |
| 2021-12-14 | 48.70 | $42.00 | 4492 |
| 2021-12-13 | 49.28 | $42.50 | 6804 |
| 2021-12-10 | 49.85 | $43.50 | 3724 |
| 2021-12-09 | 50.40 | $43.50 | 5808 |
| 2021-12-08 | 50.93 | $43.00 | 11394 |
| 2021-12-07 | 51.38 | $47.00 | 2114 |
| 2021-12-06 | 51.50 | $47.50 | 1524 |
| 2021-12-03 | 51.55 | $46.00 | 3594 |
| 2021-12-02 | 51.68 | $47.00 | 2784 |
| 2021-12-01 | 51.73 | $48.00 | 2520 |
| 2021-11-30 | 51.70 | $48.50 | 5652 |
| 2021-11-29 | 51.68 | $49.00 | 3532 |
| 2021-11-26 | 51.65 | $50.00 | 2270 |
| 2021-11-24 | 51.68 | $52.00 | 3492 |
| 2021-11-23 | 51.63 | $52.50 | 5226 |
| 2021-11-22 | 51.55 | $54.00 | 3326 |
| 2021-11-19 | 51.35 | $54.00 | 2878 |
| 2021-11-18 | 51.13 | $53.50 | 2720 |
| 2021-11-17 | 50.95 | $56.00 | 3490 |
| 2021-11-16 | 50.68 | $54.50 | 2730 |
| 2021-11-15 | 50.40 | $53.50 | 5746 |
| 2021-11-12 | 50.15 | $54.00 | 5208 |
| 2021-11-11 | 49.95 | $54.50 | 5908 |
| 2021-11-10 | 49.73 | $54.00 | 6988 |
| 2021-11-09 | 49.48 | $52.00 | 8784 |
| 2021-11-08 | 49.23 | $49.50 | 2424 |
| 2021-11-05 | 49.00 | $48.50 | 1342 |
| 2021-11-04 | 48.80 | $48.50 | 1788 |
| 2021-11-03 | 48.55 | $48.00 | 1876 |
| 2021-11-02 | 48.20 | $47.50 | 1168 |
| 2021-11-01 | 47.90 | $48.00 | 3422 |
| 2021-10-29 | 47.53 | $48.50 | 3162 |
| 2021-10-28 | 47.18 | $50.50 | 2150 |
| 2021-10-27 | 46.73 | $51.00 | 2494 |
| 2021-10-26 | 46.25 | $51.00 | 4258 |
| 2021-10-25 | 45.88 | $50.00 | 3298 |
| 2021-10-22 | 45.65 | $49.50 | 2870 |
| 2021-10-21 | 45.55 | $50.00 | 3356 |
| 2021-10-20 | 45.45 | $50.50 | 3106 |
| 2021-10-19 | 45.30 | $49.00 | 1500 |
| 2021-10-18 | 45.15 | $48.50 | 3398 |
| 2021-10-15 | 45.03 | $50.00 | 3014 |
| 2021-10-14 | 44.90 | $50.00 | 4000 |
| 2021-10-13 | 44.78 | $49.00 | 2400 |
| 2021-10-12 | 44.70 | $47.00 | 2920 |
| 2021-10-11 | 44.73 | $45.00 | 1850 |
| 2021-10-08 | 44.83 | $44.50 | 2408 |
| 2021-10-07 | 44.93 | $43.50 | 1182 |
| 2021-10-06 | 45.10 | $41.00 | 1758 |
| 2021-10-05 | 45.30 | $41.50 | 1930 |
| 2021-10-04 | 45.50 | $40.50 | 3084 |
| 2021-10-01 | 45.90 | $41.50 | 2272 |
| 2021-09-30 | 46.13 | $41.50 | 5738 |
| 2021-09-29 | 46.45 | $41.50 | 2660 |
| 2021-09-28 | 46.70 | $43.50 | 4956 |
| 2021-09-27 | 46.85 | $45.50 | 2452 |
| 2021-09-24 | 46.85 | $47.50 | 4916 |
| 2021-09-23 | 46.60 | $48.00 | 1348 |
| 2021-09-22 | 46.35 | $47.50 | 1904 |
| 2021-09-21 | 46.18 | $46.00 | 1126 |
| 2021-09-20 | 46.10 | $46.00 | 2730 |
| 2021-09-17 | 45.88 | $47.50 | 3284 |
| 2021-09-16 | 45.58 | $47.50 | 3388 |
| 2021-09-15 | 45.38 | $47.50 | 1644 |
| 2021-09-14 | 45.23 | $47.50 | 1486 |
| 2021-09-13 | 45.15 | $47.00 | 2884 |
| 2021-09-10 | 45.13 | $46.50 | 2044 |
| 2021-09-09 | 45.13 | $47.00 | 3570 |
| 2021-09-08 | 45.13 | $45.00 | 2082 |
| 2021-09-07 | 45.23 | $45.50 | 4682 |
| 2021-09-03 | 45.18 | $48.50 | 2862 |
| 2021-09-02 | 45.03 | $46.00 | 1726 |
| 2021-09-01 | 45.05 | $48.00 | 2636 |
| 2021-08-31 | 45.00 | $46.50 | 2106 |
| 2021-08-30 | 45.08 | $46.50 | 2252 |
| 2021-08-27 | 45.25 | $45.50 | 3482 |
| 2021-08-26 | 45.45 | $42.50 | 2438 |
| 2021-08-25 | 45.75 | $43.00 | 2568 |
| 2021-08-24 | 45.88 | $44.00 | 1734 |
| 2021-08-23 | 46.00 | $44.50 | 3192 |
| 2021-08-20 | 46.13 | $41.50 | 6566 |
| 2021-08-19 | 46.38 | $41.50 | 7102 |
| 2021-08-18 | 46.63 | $43.50 | 3024 |
| 2021-08-17 | 46.80 | $44.50 | 6588 |
| 2021-08-16 | 46.85 | $46.00 | 1660 |
| 2021-08-13 | 46.73 | $46.50 | 2350 |
| 2021-08-12 | 46.73 | $46.50 | 3486 |
| 2021-08-11 | 46.88 | $47.00 | 5088 |
| 2021-08-10 | 46.95 | $47.00 | 5694 |
| 2021-08-09 | 46.98 | $44.50 | 7116 |
| 2021-08-06 | 47.15 | $45.50 | 3734 |
| 2021-08-05 | 47.25 | $46.50 | 3640 |
| 2021-08-04 | 47.33 | $47.00 | 2894 |
| 2021-08-03 | 47.50 | $48.00 | 2260 |
| 2021-08-02 | 47.60 | $50.00 | 2272 |
| 2021-07-30 | 47.63 | $49.50 | 1132 |
| 2021-07-29 | 47.75 | $48.50 | 5884 |
| 2021-07-28 | 47.90 | $45.50 | 3706 |
| 2021-07-27 | 48.20 | $46.50 | 3648 |
| 2021-07-26 | 48.48 | $47.00 | 2868 |
| 2021-07-23 | 48.70 | $46.50 | 1738 |
| 2021-07-22 | 48.98 | $46.50 | 3222 |
| 2021-07-21 | 49.25 | $47.00 | 2114 |
| 2021-07-20 | 49.50 | $45.50 | 5406 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.74
2026-07-02
Close Price
$0.69
Vol: 181858
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.66
Average
18.33
Maximum
52.04
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-02 | 0.74 | $0.69 | 181858 |
| 2026-07-01 | 0.75 | $0.71 | 67962 |
| 2026-06-30 | 0.75 | $0.66 | 209591 |
| 2026-06-29 | 0.76 | $0.65 | 365471 |
| 2026-06-26 | 0.78 | $0.68 | 106756 |
| 2026-06-25 | 0.79 | $0.66 | 199935 |
| 2026-06-24 | 0.80 | $0.67 | 306773 |
| 2026-06-23 | 0.81 | $0.73 | 261237 |
| 2026-06-22 | 0.82 | $0.81 | 57370 |
| 2026-06-18 | 0.82 | $0.74 | 173151 |
| 2026-06-17 | 0.83 | $0.73 | 462795 |
| 2026-06-16 | 0.84 | $0.81 | 172034 |
| 2026-06-15 | 0.84 | $0.81 | 530036 |
| 2026-06-12 | 0.85 | $0.81 | 121412 |
| 2026-06-11 | 0.85 | $0.77 | 119232 |
| 2026-06-10 | 0.86 | $0.75 | 176328 |
| 2026-06-09 | 0.87 | $0.78 | 207554 |
| 2026-06-08 | 0.88 | $0.81 | 224948 |
| 2026-06-05 | 0.89 | $0.86 | 396514 |
| 2026-06-04 | 0.89 | $0.92 | 282746 |
| 2026-06-03 | 0.89 | $0.93 | 661544 |
| 2026-06-02 | 0.88 | $0.99 | 548337 |
| 2026-06-01 | 0.87 | $0.98 | 1.7M |
| 2026-05-29 | 0.86 | $0.85 | 1.1M |
| 2026-05-28 | 0.86 | $0.82 | 878394 |
| 2026-05-27 | 0.87 | $0.71 | 197389 |
| 2026-05-26 | 0.88 | $0.70 | 110117 |
| 2026-05-22 | 0.90 | $0.77 | 3846 |
| 2026-05-21 | 0.91 | $0.77 | 19710 |
| 2026-05-20 | 0.93 | $0.75 | 90516 |
| 2026-05-19 | 0.95 | $0.72 | 127888 |
| 2026-05-18 | 0.97 | $0.86 | 23960 |
| 2026-05-15 | 0.98 | $0.76 | 23395 |
| 2026-05-14 | 1.01 | $0.82 | 56598 |
| 2026-05-13 | 1.03 | $0.84 | 117317 |
| 2026-05-12 | 1.05 | $0.86 | 36925 |
| 2026-05-11 | 1.07 | $0.85 | 51553 |
| 2026-05-08 | 1.09 | $0.85 | 114284 |
| 2026-05-07 | 1.11 | $0.85 | 105134 |
| 2026-05-06 | 1.14 | $0.97 | 108748 |
| 2026-05-05 | 1.16 | $1.10 | 15355 |
| 2026-05-04 | 1.17 | $1.06 | 15355 |
| 2026-05-01 | 1.18 | $1.09 | 106939 |
| 2026-04-30 | 1.19 | $1.30 | 23700 |
| 2026-04-29 | 1.17 | $1.38 | 34339 |
| 2026-04-28 | 1.15 | $1.39 | 3937 |
| 2026-04-27 | 1.13 | $1.35 | 43600 |
| 2026-04-24 | 1.10 | $1.45 | 67721 |
| 2026-04-23 | 1.07 | $1.26 | 74220 |
| 2026-04-22 | 1.05 | $1.27 | 44000 |
| 2026-04-21 | 1.02 | $1.04 | 22000 |
| 2026-04-20 | 1.02 | $1.06 | 23000 |
| 2026-04-17 | 1.02 | $1.02 | 21319 |
| 2026-04-16 | 1.02 | $0.95 | 59200 |
| 2026-04-15 | 1.03 | $1.03 | 26900 |
| 2026-04-14 | 1.03 | $1.13 | 22433 |
| 2026-04-13 | 1.01 | $1.07 | 28810 |
| 2026-04-10 | 1.01 | $1.10 | 6339 |
| 2026-04-09 | 1.00 | $1.08 | 16800 |
| 2026-04-08 | 0.99 | $1.04 | 14100 |
| 2026-04-07 | 0.98 | $1.03 | 3600 |
| 2026-04-06 | 0.98 | $1.08 | 17500 |
| 2026-04-02 | 0.97 | $1.06 | 11049 |
| 2026-04-01 | 0.96 | $1.08 | 27100 |
| 2026-03-31 | 0.95 | $1.03 | 54700 |
| 2026-03-30 | 0.94 | $0.93 | 19900 |
| 2026-03-27 | 0.94 | $0.91 | 10400 |
| 2026-03-26 | 0.94 | $0.89 | 4512 |
| 2026-03-25 | 0.95 | $0.86 | 3000 |
| 2026-03-24 | 0.96 | $0.85 | 17605 |
| 2026-03-23 | 0.97 | $0.90 | 4630 |
| 2026-03-20 | 0.97 | $0.83 | 11634 |
| 2026-03-19 | 0.99 | $0.84 | 41900 |
| 2026-03-18 | 1.01 | $0.88 | 14400 |
| 2026-03-17 | 1.02 | $0.93 | 14900 |
| 2026-03-16 | 1.03 | $0.88 | 38427 |
| 2026-03-13 | 1.04 | $0.84 | 27500 |
| 2026-03-12 | 1.06 | $0.87 | 48333 |
| 2026-03-11 | 1.09 | $0.94 | 14100 |
| 2026-03-10 | 1.10 | $0.95 | 42700 |
| 2026-03-09 | 1.12 | $0.98 | 67517 |
| 2026-03-06 | 1.13 | $1.03 | 53800 |
| 2026-03-05 | 1.14 | $1.00 | 47432 |
| 2026-03-04 | 1.16 | $1.00 | 61040 |
| 2026-03-03 | 1.17 | $1.08 | 27517 |
| 2026-03-02 | 1.18 | $0.98 | 63438 |
| 2026-02-27 | 1.20 | $1.10 | 58300 |
| 2026-02-26 | 1.21 | $1.25 | 25410 |
| 2026-02-25 | 1.21 | $1.10 | 25400 |
| 2026-02-24 | 1.22 | $1.10 | 22300 |
| 2026-02-23 | 1.23 | $1.00 | 81805 |
| 2026-02-20 | 1.26 | $1.25 | 175435 |
| 2026-02-19 | 1.26 | $1.36 | 22728 |
| 2026-02-18 | 1.25 | $1.40 | 27400 |
| 2026-02-17 | 1.23 | $1.45 | 16742 |
| 2026-02-13 | 1.21 | $1.46 | 11800 |
| 2026-02-12 | 1.18 | $1.30 | 17600 |
| 2026-02-11 | 1.17 | $1.25 | 5336 |
| 2026-02-10 | 1.16 | $1.30 | 12000 |
| 2026-02-09 | 1.15 | $1.35 | 11800 |
| 2026-02-06 | 1.13 | $1.38 | 42523 |
| 2026-02-05 | 1.10 | $1.31 | 8130 |
| 2026-02-04 | 1.08 | $1.46 | 45010 |
| 2026-02-03 | 1.04 | $1.30 | 16700 |
| 2026-02-02 | 1.01 | $1.17 | 53416 |
| 2026-01-30 | 1.00 | $1.13 | 147247 |
| 2026-01-29 | 0.98 | $1.34 | 46839 |
| 2026-01-28 | 0.94 | $1.34 | 72400 |
| 2026-01-27 | 0.90 | $1.28 | 26924 |
| 2026-01-26 | 0.86 | $1.26 | 61525 |
| 2026-01-23 | 0.82 | $1.27 | 100847 |
| 2026-01-22 | 0.77 | $1.35 | 139201 |
| 2026-01-21 | 0.71 | $1.04 | 112149 |
| 2026-01-20 | 0.68 | $0.76 | 39700 |
| 2026-01-16 | 0.67 | $0.65 | 36100 |
| 2026-01-15 | 0.67 | $0.66 | 112248 |
| 2026-01-14 | 0.67 | $0.68 | 91300 |
| 2026-01-13 | 0.67 | $0.66 | 94534 |
| 2026-01-12 | 0.67 | $0.66 | 175538 |
| 2026-01-09 | 0.68 | $0.65 | 150933 |
| 2026-01-08 | 0.68 | $0.70 | 176707 |
| 2026-01-07 | 0.68 | $0.72 | 13500 |
| 2026-01-06 | 0.67 | $0.73 | 45000 |
| 2026-01-05 | 0.67 | $0.76 | 86806 |
| 2026-01-02 | 0.66 | $0.62 | 58440 |
| 2025-12-31 | 0.66 | $0.54 | 86703 |
| 2025-12-30 | 0.67 | $0.54 | 55102 |
| 2025-12-29 | 0.69 | $0.54 | 52037 |
| 2025-12-26 | 0.70 | $0.55 | 275100 |
| 2025-12-24 | 0.72 | $0.54 | 9305 |
| 2025-12-23 | 0.74 | $0.54 | 275100 |
| 2025-12-22 | 0.76 | $0.54 | 275100 |
| 2025-12-19 | 0.78 | $0.58 | 275100 |
| 2025-12-18 | 0.80 | $0.51 | 275100 |
| 2025-12-17 | 0.83 | $0.65 | 275100 |
| 2025-12-16 | 0.85 | $0.67 | 12050 |
| 2025-12-15 | 0.87 | $0.63 | 265100 |
| 2025-12-12 | 0.90 | $0.70 | 293714 |
| 2025-12-11 | 0.92 | $0.67 | 1.7M |
| 2025-12-10 | 0.94 | $0.63 | 4.1M |
| 2025-12-09 | 0.98 | $0.73 | 2.7M |
| 2025-12-08 | 1.00 | $0.92 | 1.0M |
| 2025-12-05 | 1.01 | $0.88 | 831300 |
| 2025-12-04 | 1.03 | $0.86 | 4.1M |
| 2025-12-03 | 1.04 | $0.60 | 1.8M |
| 2025-12-02 | 1.09 | $0.60 | 430105 |
| 2025-12-01 | 1.14 | $0.70 | 1.1M |
| 2025-11-28 | 1.19 | $0.90 | 433600 |
| 2025-11-26 | 1.22 | $0.80 | 417700 |
| 2025-11-25 | 1.26 | $0.70 | 3.6M |
| 2025-11-24 | 1.32 | $0.83 | 633222 |
| 2025-11-21 | 1.37 | $0.91 | 678900 |
| 2025-11-20 | 1.42 | $1.01 | 195200 |
| 2025-11-19 | 1.47 | $1.09 | 925813 |
| 2025-11-18 | 1.51 | $1.05 | 2.8M |
| 2025-11-17 | 1.55 | $1.38 | 2.6M |
| 2025-11-14 | 1.57 | $1.24 | 106248 |
| 2025-11-13 | 1.61 | $1.25 | 11530 |
| 2025-11-12 | 1.64 | $1.35 | 10166 |
| 2025-11-11 | 1.68 | $1.40 | 5692 |
| 2025-11-10 | 1.70 | $1.60 | 2402 |
| 2025-11-07 | 1.71 | $1.55 | 10930 |
| 2025-11-06 | 1.73 | $1.56 | 887 |
| 2025-11-05 | 1.75 | $1.57 | 7140 |
| 2025-11-04 | 1.77 | $1.55 | 6750 |
| 2025-11-03 | 1.79 | $1.65 | 3613 |
| 2025-10-31 | 1.81 | $1.76 | 5948 |
| 2025-10-30 | 1.81 | $1.57 | 2680 |
| 2025-10-29 | 1.84 | $1.66 | 13133 |
| 2025-10-28 | 1.86 | $1.70 | 2229 |
| 2025-10-27 | 1.87 | $1.53 | 3868 |
| 2025-10-24 | 1.91 | $1.43 | 29926 |
| 2025-10-23 | 1.96 | $1.65 | 47954 |
| 2025-10-22 | 1.99 | $2.02 | 4120 |
| 2025-10-21 | 1.99 | $2.00 | 7266 |
| 2025-10-20 | 1.99 | $2.12 | 6478 |
| 2025-10-17 | 1.97 | $2.07 | 6536 |
| 2025-10-16 | 1.96 | $2.10 | 17297 |
| 2025-10-15 | 1.95 | $2.23 | 6485 |
| 2025-10-14 | 1.92 | $2.00 | 10452 |
| 2025-10-13 | 1.91 | $2.01 | 11750 |
| 2025-10-10 | 1.90 | $1.99 | 7078 |
| 2025-10-09 | 1.89 | $2.00 | 9534 |
| 2025-10-08 | 1.88 | $2.06 | 21720 |
| 2025-10-07 | 1.86 | $2.10 | 7356 |
| 2025-10-06 | 1.84 | $2.05 | 23590 |
| 2025-10-03 | 1.82 | $2.13 | 27047 |
| 2025-10-02 | 1.78 | $1.86 | 12338 |
| 2025-10-01 | 1.77 | $1.77 | 6191 |
| 2025-09-30 | 1.78 | $1.60 | 11754 |
| 2025-09-29 | 1.79 | $1.70 | 7465 |
| 2025-09-26 | 1.80 | $1.71 | 2332 |
| 2025-09-25 | 1.81 | $1.79 | 5772 |
| 2025-09-24 | 1.82 | $1.71 | 9315 |
| 2025-09-23 | 1.83 | $1.62 | 21096 |
| 2025-09-22 | 1.85 | $1.59 | 4970 |
| 2025-09-19 | 1.88 | $1.55 | 12127 |
| 2025-09-18 | 1.91 | $1.65 | 5976 |
| 2025-09-17 | 1.94 | $1.48 | 18048 |
| 2025-09-16 | 1.99 | $1.50 | 45206 |
| 2025-09-15 | 2.04 | $1.70 | 69791 |
| 2025-09-12 | 2.07 | $2.08 | 7180 |
| 2025-09-11 | 2.07 | $2.15 | 1544 |
| 2025-09-10 | 2.06 | $2.10 | 10383 |
| 2025-09-09 | 2.06 | $2.04 | 3552 |
| 2025-09-08 | 2.06 | $2.05 | 982 |
| 2025-09-05 | 2.06 | $2.09 | 5935 |
| 2025-09-04 | 2.06 | $1.93 | 3368 |
| 2025-09-03 | 2.07 | $1.97 | 8774 |
| 2025-09-02 | 2.08 | $1.92 | 11448 |
| 2025-08-29 | 2.10 | $1.99 | 3770 |
| 2025-08-28 | 2.11 | $1.85 | 2975 |
| 2025-08-27 | 2.14 | $1.91 | 7701 |
| 2025-08-26 | 2.16 | $1.96 | 1960 |
| 2025-08-25 | 2.19 | $2.01 | 14024 |
| 2025-08-22 | 2.20 | $2.00 | 6060 |
| 2025-08-21 | 2.23 | $2.00 | 9845 |
| 2025-08-20 | 2.25 | $1.95 | 1578 |
| 2025-08-19 | 2.28 | $1.95 | 14853 |
| 2025-08-18 | 2.32 | $1.97 | 6605 |
| 2025-08-15 | 2.35 | $1.96 | 4394 |
| 2025-08-14 | 2.39 | $2.14 | 16854 |
| 2025-08-13 | 2.42 | $2.05 | 10195 |
| 2025-08-12 | 2.46 | $2.22 | 5927 |
| 2025-08-11 | 2.49 | $2.20 | 752 |
| 2025-08-08 | 2.52 | $2.16 | 1813 |
| 2025-08-07 | 2.55 | $2.23 | 4823 |
| 2025-08-06 | 2.59 | $2.24 | 5586 |
| 2025-08-05 | 2.62 | $2.33 | 5112 |
| 2025-08-04 | 2.66 | $2.40 | 2400 |
| 2025-08-01 | 2.68 | $2.29 | 9157 |
| 2025-07-31 | 2.72 | $2.53 | 10740 |
| 2025-07-30 | 2.74 | $2.40 | 1344 |
| 2025-07-29 | 2.78 | $2.39 | 1504 |
| 2025-07-28 | 2.82 | $2.53 | 2852 |
| 2025-07-25 | 2.85 | $2.53 | 6140 |
| 2025-07-24 | 2.89 | $2.77 | 5941 |
| 2025-07-23 | 2.90 | $2.89 | 3980 |
| 2025-07-22 | 2.90 | $3.01 | 8390 |
| 2025-07-21 | 2.89 | $3.00 | 9457 |
| 2025-07-18 | 2.87 | $3.10 | 4432 |
| 2025-07-17 | 2.85 | $3.18 | 1676 |
| 2025-07-16 | 2.82 | $3.10 | 2412 |
| 2025-07-15 | 2.79 | $3.20 | 4345 |
| 2025-07-14 | 2.74 | $3.13 | 9762 |
| 2025-07-11 | 2.70 | $3.10 | 36208 |
| 2025-07-10 | 2.66 | $2.70 | 7721 |
| 2025-07-09 | 2.66 | $2.49 | 9022 |
| 2025-07-08 | 2.67 | $2.26 | 725 |
| 2025-07-07 | 2.72 | $2.41 | 6694 |
| 2025-07-03 | 2.75 | $2.25 | 803 |
| 2025-07-02 | 2.80 | $2.25 | 7160 |
| 2025-07-01 | 2.86 | $2.29 | 5030 |
| 2025-06-30 | 2.92 | $2.35 | 18050 |
| 2025-06-27 | 2.98 | $2.41 | 6230 |
| 2025-06-26 | 3.04 | $2.41 | 15517 |
| 2025-06-25 | 3.11 | $2.20 | 106190 |
| 2025-06-24 | 3.20 | $3.22 | 6589 |
| 2025-06-23 | 3.20 | $3.07 | 6588 |
| 2025-06-20 | 3.21 | $3.16 | 5864 |
| 2025-06-18 | 3.22 | $3.05 | 666 |
| 2025-06-17 | 3.24 | $3.10 | 3110 |
| 2025-06-16 | 3.25 | $3.11 | 6171 |
| 2025-06-13 | 3.27 | $3.29 | 9332 |
| 2025-06-12 | 3.27 | $3.33 | 5387 |
| 2025-06-11 | 3.26 | $3.35 | 3758 |
| 2025-06-10 | 3.25 | $3.35 | 1958 |
| 2025-06-09 | 3.24 | $3.30 | 9719 |
| 2025-06-06 | 3.23 | $3.30 | 4512 |
| 2025-06-05 | 3.23 | $3.23 | 14286 |
| 2025-06-04 | 3.22 | $3.15 | 3792 |
| 2025-06-03 | 3.23 | $3.10 | 10182 |
| 2025-06-02 | 3.25 | $2.94 | 2350 |
| 2025-05-30 | 3.28 | $2.94 | 2744 |
| 2025-05-29 | 3.31 | $2.72 | 26249 |
| 2025-05-28 | 3.38 | $2.94 | 4404 |
| 2025-05-27 | 3.42 | $2.90 | 1889 |
| 2025-05-23 | 3.48 | $2.77 | 24802 |
| 2025-05-22 | 3.55 | $2.71 | 6935 |
| 2025-05-21 | 3.64 | $2.75 | 4855 |
| 2025-05-20 | 3.74 | $2.73 | 14148 |
| 2025-05-19 | 3.84 | $2.59 | 28709 |
| 2025-05-16 | 3.97 | $2.78 | 22312 |
| 2025-05-15 | 4.10 | $2.94 | 19610 |
| 2025-05-14 | 4.22 | $3.02 | 175192 |
| 2025-05-13 | 4.35 | $3.75 | 31128 |
| 2025-05-12 | 4.41 | $4.25 | 9142 |
| 2025-05-09 | 4.43 | $4.38 | 1516 |
| 2025-05-08 | 4.43 | $4.30 | 2666 |
| 2025-05-07 | 4.45 | $4.35 | 5972 |
| 2025-05-06 | 4.46 | $4.61 | 9494 |
| 2025-05-05 | 4.44 | $4.60 | 1618 |
| 2025-05-02 | 4.42 | $4.25 | 7742 |
| 2025-05-01 | 4.44 | $4.25 | 5702 |
| 2025-04-30 | 4.46 | $4.60 | 5850 |
| 2025-04-29 | 4.45 | $4.53 | 4319 |
| 2025-04-28 | 4.44 | $4.55 | 2986 |
| 2025-04-25 | 4.43 | $4.55 | 4148 |
| 2025-04-24 | 4.41 | $4.59 | 4504 |
| 2025-04-23 | 4.39 | $4.45 | 10012 |
| 2025-04-22 | 4.39 | $4.36 | 7311 |
| 2025-04-21 | 4.39 | $4.36 | 24194 |
| 2025-04-17 | 4.39 | $4.75 | 6148 |
| 2025-04-16 | 4.36 | $5.07 | 12394 |
| 2025-04-15 | 4.28 | $4.80 | 9782 |
| 2025-04-14 | 4.23 | $5.00 | 10016 |
| 2025-04-11 | 4.15 | $4.96 | 11514 |
| 2025-04-10 | 4.06 | $4.00 | 4492 |
| 2025-04-09 | 4.07 | $3.54 | 2096 |
| 2025-04-08 | 4.12 | $3.44 | 5838 |
| 2025-04-07 | 4.19 | $3.51 | 11226 |
| 2025-04-04 | 4.27 | $3.83 | 12148 |
| 2025-04-03 | 4.31 | $4.55 | 7103 |
| 2025-04-02 | 4.29 | $3.99 | 9804 |
| 2025-04-01 | 4.32 | $4.13 | 3607 |
| 2025-03-31 | 4.34 | $4.00 | 13410 |
| 2025-03-28 | 4.37 | $4.00 | 22029 |
| 2025-03-27 | 4.41 | $4.15 | 15150 |
| 2025-03-26 | 4.44 | $4.08 | 2480 |
| 2025-03-25 | 4.48 | $4.30 | 3282 |
| 2025-03-24 | 4.50 | $4.39 | 16160 |
| 2025-03-21 | 4.51 | $4.58 | 8461 |
| 2025-03-20 | 4.50 | $4.69 | 12777 |
| 2025-03-19 | 4.48 | $4.85 | 6730 |
| 2025-03-18 | 4.44 | $5.10 | 1360 |
| 2025-03-17 | 4.37 | $5.10 | 13926 |
| 2025-03-14 | 4.29 | $4.75 | 11561 |
| 2025-03-13 | 4.25 | $4.38 | 13220 |
| 2025-03-12 | 4.23 | $3.80 | 8373 |
| 2025-03-11 | 4.28 | $3.85 | 10988 |
| 2025-03-10 | 4.32 | $3.62 | 10832 |
| 2025-03-07 | 4.40 | $3.63 | 8262 |
| 2025-03-06 | 4.48 | $3.64 | 5084 |
| 2025-03-05 | 4.56 | $3.60 | 23062 |
| 2025-03-04 | 4.67 | $4.05 | 14860 |
| 2025-03-03 | 4.73 | $3.65 | 4812 |
| 2025-02-28 | 4.84 | $3.60 | 2306 |
| 2025-02-27 | 4.98 | $3.61 | 19283 |
| 2025-02-26 | 5.12 | $3.70 | 10109 |
| 2025-02-25 | 5.27 | $3.60 | 41462 |
| 2025-02-24 | 5.44 | $3.93 | 17898 |
| 2025-02-21 | 5.60 | $4.26 | 81280 |
| 2025-02-20 | 5.75 | $5.01 | 14568 |
| 2025-02-19 | 5.82 | $5.16 | 11651 |
| 2025-02-18 | 5.89 | $5.68 | 17532 |
| 2025-02-14 | 5.91 | $5.50 | 9192 |
| 2025-02-13 | 5.96 | $5.13 | 8615 |
| 2025-02-12 | 6.05 | $4.95 | 9856 |
| 2025-02-11 | 6.16 | $4.93 | 16013 |
| 2025-02-10 | 6.29 | $5.17 | 29065 |
| 2025-02-07 | 6.41 | $5.49 | 10182 |
| 2025-02-06 | 6.50 | $5.30 | 42764 |
| 2025-02-05 | 6.63 | $5.05 | 68516 |
| 2025-02-04 | 6.80 | $6.48 | 28056 |
| 2025-02-03 | 6.83 | $6.25 | 11695 |
| 2025-01-31 | 6.89 | $6.64 | 22470 |
| 2025-01-30 | 6.92 | $6.86 | 11134 |
| 2025-01-29 | 6.93 | $6.87 | 12277 |
| 2025-01-28 | 6.93 | $7.29 | 5832 |
| 2025-01-27 | 6.89 | $7.10 | 20786 |
| 2025-01-24 | 6.87 | $7.26 | 12918 |
| 2025-01-23 | 6.83 | $7.35 | 10558 |
| 2025-01-22 | 6.78 | $7.45 | 13046 |
| 2025-01-21 | 6.71 | $7.39 | 28180 |
| 2025-01-17 | 6.63 | $6.60 | 1152 |
| 2025-01-16 | 6.64 | $6.57 | 1990 |
| 2025-01-15 | 6.64 | $7.05 | 2046 |
| 2025-01-14 | 6.60 | $6.89 | 4467 |
| 2025-01-13 | 6.57 | $6.56 | 805 |
| 2025-01-10 | 6.57 | $6.51 | 3503 |
| 2025-01-08 | 6.58 | $6.48 | 8400 |
| 2025-01-07 | 6.59 | $6.50 | 5616 |
| 2025-01-06 | 6.60 | $6.71 | 3461 |
| 2025-01-03 | 6.59 | $6.55 | 3955 |
| 2025-01-02 | 6.59 | $6.60 | 10521 |
| 2024-12-31 | 6.59 | $6.60 | 13885 |
| 2024-12-30 | 6.59 | $6.35 | 14600 |
| 2024-12-27 | 6.61 | $6.50 | 10814 |
| 2024-12-26 | 6.63 | $6.00 | 6097 |
| 2024-12-24 | 6.69 | $6.49 | 15430 |
| 2024-12-23 | 6.71 | $6.35 | 20337 |
| 2024-12-20 | 6.75 | $5.56 | 17108 |
| 2024-12-19 | 6.88 | $5.70 | 17574 |
| 2024-12-18 | 7.00 | $5.90 | 13582 |
| 2024-12-17 | 7.12 | $6.36 | 9922 |
| 2024-12-16 | 7.19 | $6.36 | 12398 |
| 2024-12-13 | 7.28 | $6.45 | 7262 |
| 2024-12-12 | 7.37 | $6.50 | 11306 |
| 2024-12-11 | 7.46 | $6.72 | 7334 |
| 2024-12-10 | 7.54 | $6.65 | 15076 |
| 2024-12-09 | 7.63 | $7.12 | 10004 |
| 2024-12-06 | 7.69 | $6.72 | 17650 |
| 2024-12-05 | 7.79 | $7.24 | 12122 |
| 2024-12-04 | 7.85 | $7.44 | 4496 |
| 2024-12-03 | 7.89 | $7.70 | 11000 |
| 2024-12-02 | 7.91 | $7.50 | 12171 |
| 2024-11-29 | 7.95 | $8.17 | 6180 |
| 2024-11-27 | 7.93 | $8.40 | 10064 |
| 2024-11-26 | 7.88 | $7.95 | 6494 |
| 2024-11-25 | 7.87 | $8.25 | 6696 |
| 2024-11-22 | 7.83 | $8.55 | 11202 |
| 2024-11-21 | 7.76 | $8.49 | 28622 |
| 2024-11-20 | 7.68 | $7.32 | 8540 |
| 2024-11-19 | 7.72 | $7.74 | 29374 |
| 2024-11-18 | 7.72 | $7.10 | 7172 |
| 2024-11-15 | 7.78 | $5.86 | 6659 |
| 2024-11-14 | 7.98 | $6.15 | 9017 |
| 2024-11-13 | 8.18 | $6.06 | 14620 |
| 2024-11-12 | 8.40 | $7.12 | 33482 |
| 2024-11-11 | 8.53 | $7.49 | 13330 |
| 2024-11-08 | 8.64 | $8.85 | 5050 |
| 2024-11-07 | 8.62 | $9.10 | 4103 |
| 2024-11-06 | 8.57 | $9.22 | 17398 |
| 2024-11-05 | 8.50 | $9.16 | 4474 |
| 2024-11-04 | 8.43 | $9.82 | 4100 |
| 2024-11-01 | 8.29 | $8.90 | 3652 |
| 2024-10-31 | 8.22 | $9.00 | 15413 |
| 2024-10-30 | 8.14 | $9.73 | 5952 |
| 2024-10-29 | 7.98 | $9.00 | 14640 |
| 2024-10-28 | 7.87 | $8.90 | 12724 |
| 2024-10-25 | 7.76 | $9.38 | 6171 |
| 2024-10-24 | 7.59 | $9.73 | 17860 |
| 2024-10-23 | 7.36 | $9.74 | 41611 |
| 2024-10-22 | 7.11 | $10.15 | 16450 |
| 2024-10-21 | 6.79 | $7.92 | 29241 |
| 2024-10-18 | 6.68 | $7.07 | 13116 |
| 2024-10-17 | 6.63 | $6.21 | 11070 |
| 2024-10-16 | 6.68 | $5.90 | 10926 |
| 2024-10-15 | 6.76 | $5.81 | 3263 |
| 2024-10-14 | 6.86 | $5.69 | 1650 |
| 2024-10-11 | 6.98 | $5.93 | 2382 |
| 2024-10-10 | 7.09 | $6.00 | 8154 |
| 2024-10-09 | 7.21 | $5.92 | 4246 |
| 2024-10-08 | 7.35 | $5.83 | 6365 |
| 2024-10-07 | 7.50 | $5.78 | 13756 |
| 2024-10-04 | 7.69 | $6.05 | 10436 |
| 2024-10-03 | 7.86 | $6.28 | 5010 |
| 2024-10-02 | 8.02 | $6.31 | 5094 |
| 2024-10-01 | 8.21 | $6.32 | 17577 |
| 2024-09-30 | 8.40 | $6.19 | 8538 |
| 2024-09-27 | 8.64 | $6.36 | 19354 |
| 2024-09-26 | 8.88 | $6.04 | 10570 |
| 2024-09-25 | 9.18 | $5.75 | 7000 |
| 2024-09-24 | 9.54 | $5.76 | 9645 |
| 2024-09-23 | 9.93 | $6.14 | 13070 |
| 2024-09-20 | 10.33 | $5.97 | 7728 |
| 2024-09-19 | 10.79 | $5.93 | 11728 |
| 2024-09-18 | 11.30 | $6.46 | 4739 |
| 2024-09-17 | 11.81 | $6.50 | 8396 |
| 2024-09-16 | 12.37 | $6.38 | 17370 |
| 2024-09-13 | 13.00 | $6.19 | 15958 |
| 2024-09-12 | 13.72 | $5.88 | 12914 |
| 2024-09-11 | 14.55 | $5.85 | 3183 |
| 2024-09-10 | 15.46 | $6.00 | 26290 |
| 2024-09-09 | 16.46 | $6.38 | 20947 |
| 2024-09-06 | 17.52 | $6.78 | 108076 |
| 2024-09-05 | 18.65 | $16.86 | 4106 |
| 2024-09-04 | 18.84 | $17.75 | 6258 |
| 2024-09-03 | 18.95 | $18.75 | 6198 |
| 2024-08-30 | 18.97 | $19.50 | 6030 |
| 2024-08-29 | 18.92 | $20.11 | 2724 |
| 2024-08-28 | 18.79 | $20.00 | 4754 |
| 2024-08-27 | 18.66 | $20.25 | 2160 |
| 2024-08-26 | 18.50 | $19.60 | 5982 |
| 2024-08-23 | 18.38 | $19.30 | 4014 |
| 2024-08-22 | 18.28 | $18.58 | 7724 |
| 2024-08-21 | 18.25 | $20.25 | 8752 |
| 2024-08-20 | 18.04 | $20.76 | 4532 |
| 2024-08-19 | 17.75 | $20.25 | 19960 |
| 2024-08-16 | 17.49 | $21.32 | 23560 |
| 2024-08-15 | 17.09 | $20.00 | 2944 |
| 2024-08-14 | 16.78 | $18.98 | 6541 |
| 2024-08-13 | 16.55 | $18.55 | 5014 |
| 2024-08-12 | 16.34 | $17.00 | 8842 |
| 2024-08-09 | 16.27 | $15.50 | 11080 |
| 2024-08-08 | 16.35 | $15.78 | 8906 |
| 2024-08-07 | 16.41 | $14.89 | 9215 |
| 2024-08-06 | 16.57 | $14.48 | 13352 |
| 2024-08-05 | 16.79 | $14.12 | 8972 |
| 2024-08-02 | 17.07 | $14.50 | 15493 |
| 2024-08-01 | 17.34 | $15.51 | 11011 |
| 2024-07-31 | 17.54 | $16.22 | 9912 |
| 2024-07-30 | 17.67 | $16.75 | 3763 |
| 2024-07-29 | 17.77 | $16.75 | 9562 |
| 2024-07-26 | 17.88 | $17.75 | 3832 |
| 2024-07-25 | 17.89 | $17.50 | 15378 |
| 2024-07-24 | 17.93 | $16.50 | 6285 |
| 2024-07-23 | 18.09 | $16.61 | 9037 |
| 2024-07-22 | 18.24 | $16.38 | 10840 |
| 2024-07-19 | 18.44 | $15.50 | 15755 |
| 2024-07-18 | 18.75 | $15.81 | 11374 |
| 2024-07-17 | 19.06 | $16.75 | 22077 |
| 2024-07-16 | 19.30 | $17.58 | 17567 |
| 2024-07-15 | 19.48 | $17.72 | 23904 |
| 2024-07-12 | 19.66 | $16.25 | 11627 |
| 2024-07-11 | 20.02 | $17.00 | 28254 |
| 2024-07-10 | 20.34 | $15.78 | 73213 |
| 2024-07-09 | 20.82 | $16.25 | 16706 |
| 2024-07-08 | 21.30 | $17.60 | 6903 |
| 2024-07-05 | 21.69 | $18.18 | 12470 |
| 2024-07-03 | 22.06 | $17.25 | 13606 |
| 2024-07-02 | 22.57 | $18.50 | 5163 |
| 2024-07-01 | 23.00 | $20.03 | 12225 |
| 2024-06-28 | 23.31 | $19.89 | 9556 |
| 2024-06-27 | 23.67 | $18.00 | 38274 |
| 2024-06-26 | 24.27 | $19.50 | 15302 |
| 2024-06-25 | 24.77 | $20.90 | 11297 |
| 2024-06-24 | 25.18 | $22.58 | 8608 |
| 2024-06-21 | 25.45 | $22.77 | 11952 |
| 2024-06-20 | 25.73 | $21.11 | 9399 |
| 2024-06-18 | 26.22 | $23.05 | 13588 |
| 2024-06-17 | 26.55 | $24.70 | 5765 |
| 2024-06-14 | 26.75 | $25.50 | 3692 |
| 2024-06-13 | 26.88 | $25.20 | 4572 |
| 2024-06-12 | 27.05 | $26.00 | 3715 |
| 2024-06-11 | 27.16 | $26.24 | 2750 |
| 2024-06-10 | 27.26 | $27.66 | 6556 |
| 2024-06-07 | 27.22 | $27.83 | 5888 |
| 2024-06-06 | 27.15 | $27.83 | 2849 |
| 2024-06-05 | 27.08 | $27.72 | 3321 |
| 2024-06-04 | 27.02 | $27.93 | 3637 |
| 2024-06-03 | 26.92 | $28.22 | 4121 |
| 2024-05-31 | 26.78 | $28.61 | 3845 |
| 2024-05-30 | 26.59 | $29.10 | 7973 |
| 2024-05-29 | 26.33 | $28.25 | 11008 |
| 2024-05-28 | 26.12 | $27.00 | 17550 |
| 2024-05-24 | 26.03 | $25.50 | 15026 |
| 2024-05-23 | 26.09 | $24.50 | 4086 |
| 2024-05-22 | 26.26 | $24.40 | 3053 |
| 2024-05-21 | 26.45 | $25.60 | 3715 |
| 2024-05-20 | 26.54 | $27.00 | 6451 |
| 2024-05-17 | 26.49 | $25.00 | 9755 |
| 2024-05-16 | 26.65 | $26.01 | 4454 |
| 2024-05-15 | 26.72 | $28.40 | 4938 |
| 2024-05-14 | 26.54 | $27.11 | 9466 |
| 2024-05-13 | 26.48 | $26.00 | 2721 |
| 2024-05-10 | 26.53 | $26.00 | 7548 |
| 2024-05-09 | 26.59 | $25.95 | 6961 |
| 2024-05-08 | 26.65 | $25.51 | 3504 |
| 2024-05-07 | 26.77 | $25.62 | 1786 |
| 2024-05-06 | 26.90 | $25.48 | 3816 |
| 2024-05-03 | 27.04 | $24.84 | 2095 |
| 2024-05-02 | 27.28 | $25.25 | 2768 |
| 2024-05-01 | 27.49 | $26.17 | 8025 |
| 2024-04-30 | 27.63 | $24.95 | 9953 |
| 2024-04-29 | 27.91 | $26.63 | 3178 |
| 2024-04-26 | 28.05 | $27.08 | 12636 |
| 2024-04-25 | 28.15 | $25.87 | 6166 |
| 2024-04-24 | 28.39 | $27.18 | 5076 |
| 2024-04-23 | 28.51 | $28.25 | 6040 |
| 2024-04-22 | 28.54 | $28.13 | 7088 |
| 2024-04-19 | 28.59 | $28.93 | 3366 |
| 2024-04-18 | 28.55 | $28.40 | 5447 |
| 2024-04-17 | 28.57 | $28.50 | 4932 |
| 2024-04-16 | 28.57 | $29.00 | 5189 |
| 2024-04-15 | 28.53 | $29.80 | 8883 |
| 2024-04-12 | 28.39 | $30.50 | 12766 |
| 2024-04-11 | 28.17 | $32.10 | 4654 |
| 2024-04-10 | 27.76 | $31.07 | 7604 |
| 2024-04-09 | 27.41 | $30.39 | 12815 |
| 2024-04-08 | 27.10 | $29.50 | 37558 |
| 2024-04-05 | 26.84 | $29.50 | 9357 |
| 2024-04-04 | 26.56 | $28.73 | 8454 |
| 2024-04-03 | 26.33 | $29.85 | 8880 |
| 2024-04-02 | 25.96 | $28.50 | 2514 |
| 2024-04-01 | 25.70 | $28.24 | 3708 |
| 2024-03-28 | 25.43 | $27.24 | 2587 |
| 2024-03-27 | 25.24 | $25.49 | 7712 |
| 2024-03-26 | 25.21 | $26.40 | 3544 |
| 2024-03-25 | 25.09 | $25.83 | 5847 |
| 2024-03-22 | 25.01 | $26.50 | 2277 |
| 2024-03-21 | 24.85 | $26.50 | 2218 |
| 2024-03-20 | 24.68 | $26.70 | 5559 |
| 2024-03-19 | 24.47 | $26.92 | 7324 |
| 2024-03-18 | 24.21 | $27.22 | 12775 |
| 2024-03-15 | 23.89 | $28.00 | 6287 |
| 2024-03-14 | 23.46 | $27.47 | 5669 |
| 2024-03-13 | 23.04 | $26.99 | 4692 |
| 2024-03-12 | 22.62 | $25.98 | 8645 |
| 2024-03-11 | 22.27 | $25.65 | 9463 |
| 2024-03-08 | 21.91 | $25.15 | 3869 |
| 2024-03-07 | 21.57 | $23.80 | 3054 |
| 2024-03-06 | 21.34 | $22.50 | 4861 |
| 2024-03-05 | 21.21 | $22.75 | 1806 |
| 2024-03-04 | 21.05 | $23.19 | 5198 |
| 2024-03-01 | 20.83 | $21.81 | 721 |
| 2024-02-29 | 20.72 | $21.18 | 1078 |
| 2024-02-28 | 20.68 | $21.11 | 1115 |
| 2024-02-27 | 20.63 | $21.25 | 2136 |
| 2024-02-26 | 20.57 | $20.50 | 2850 |
| 2024-02-23 | 20.57 | $20.27 | 2405 |
| 2024-02-22 | 20.60 | $20.53 | 3276 |
| 2024-02-21 | 20.61 | $20.17 | 7979 |
| 2024-02-20 | 20.66 | $20.45 | 5298 |
| 2024-02-16 | 20.68 | $20.63 | 3032 |
| 2024-02-15 | 20.69 | $20.89 | 3390 |
| 2024-02-14 | 20.66 | $19.19 | 5916 |
| 2024-02-13 | 20.82 | $20.05 | 4094 |
| 2024-02-12 | 20.90 | $20.86 | 2543 |
| 2024-02-09 | 20.90 | $21.10 | 4035 |
| 2024-02-08 | 20.88 | $19.90 | 4124 |
| 2024-02-07 | 20.99 | $20.75 | 6851 |
| 2024-02-06 | 21.01 | $22.50 | 934 |
| 2024-02-05 | 20.85 | $22.06 | 2302 |
| 2024-02-02 | 20.73 | $22.88 | 1427 |
| 2024-02-01 | 20.50 | $23.41 | 4175 |
| 2024-01-31 | 20.20 | $24.36 | 15218 |
| 2024-01-30 | 19.76 | $26.23 | 17620 |
| 2024-01-29 | 19.08 | $24.97 | 26479 |
| 2024-01-26 | 18.45 | $20.08 | 7406 |
| 2024-01-25 | 18.28 | $18.15 | 6924 |
| 2024-01-24 | 18.30 | $16.63 | 4225 |
| 2024-01-23 | 18.47 | $17.01 | 8511 |
| 2024-01-22 | 18.63 | $18.04 | 4087 |
| 2024-01-19 | 18.69 | $18.75 | 1309 |
| 2024-01-18 | 18.68 | $19.00 | 2655 |
| 2024-01-17 | 18.65 | $18.98 | 3107 |
| 2024-01-16 | 18.61 | $18.85 | 2234 |
| 2024-01-12 | 18.59 | $18.43 | 2186 |
| 2024-01-11 | 18.61 | $19.01 | 3252 |
| 2024-01-10 | 18.56 | $19.46 | 4079 |
| 2024-01-09 | 18.47 | $19.63 | 1464 |
| 2024-01-08 | 18.35 | $19.45 | 2758 |
| 2024-01-05 | 18.23 | $20.00 | 969 |
| 2024-01-04 | 18.04 | $19.75 | 2479 |
| 2024-01-03 | 17.87 | $19.55 | 5064 |
| 2024-01-02 | 17.69 | $20.73 | 16033 |
| 2023-12-29 | 17.37 | $18.47 | 6276 |
| 2023-12-28 | 17.25 | $18.15 | 7043 |
| 2023-12-27 | 17.16 | $19.00 | 5599 |
| 2023-12-26 | 16.96 | $18.00 | 6161 |
| 2023-12-22 | 16.85 | $18.75 | 8875 |
| 2023-12-21 | 16.65 | $18.68 | 5605 |
| 2023-12-20 | 16.44 | $17.55 | 3415 |
| 2023-12-19 | 16.32 | $17.06 | 5174 |
| 2023-12-18 | 16.25 | $17.03 | 11170 |
| 2023-12-15 | 16.17 | $17.47 | 11537 |
| 2023-12-14 | 16.03 | $16.85 | 9952 |
| 2023-12-13 | 15.94 | $15.35 | 13237 |
| 2023-12-12 | 16.00 | $14.75 | 7025 |
| 2023-12-11 | 16.14 | $15.27 | 4813 |
| 2023-12-08 | 16.23 | $15.60 | 2522 |
| 2023-12-07 | 16.29 | $16.40 | 2128 |
| 2023-12-06 | 16.28 | $15.56 | 8809 |
| 2023-12-05 | 16.36 | $18.20 | 1269 |
| 2023-12-04 | 16.16 | $18.87 | 7082 |
| 2023-12-01 | 15.88 | $19.27 | 9032 |
| 2023-11-30 | 15.52 | $18.70 | 5610 |
| 2023-11-29 | 15.19 | $17.28 | 155 |
| 2023-11-28 | 14.97 | $15.85 | 800 |
| 2023-11-27 | 14.87 | $15.65 | 3072 |
| 2023-11-24 | 14.79 | $15.25 | 2039 |
| 2023-11-22 | 14.74 | $15.28 | 95 |
| 2023-11-21 | 14.69 | $15.58 | 11313 |
| 2023-11-20 | 14.59 | $14.39 | 4511 |
| 2023-11-17 | 14.61 | $14.90 | 2664 |
| 2023-11-16 | 14.58 | $14.80 | 7127 |
| 2023-11-15 | 14.56 | $14.84 | 2823 |
| 2023-11-14 | 14.53 | $14.78 | 4639 |
| 2023-11-13 | 14.50 | $14.48 | 1950 |
| 2023-11-10 | 14.51 | $15.52 | 8072 |
| 2023-11-09 | 14.40 | $15.20 | 947 |
| 2023-11-08 | 14.32 | $14.72 | 2353 |
| 2023-11-07 | 14.27 | $15.36 | 1662 |
| 2023-11-06 | 14.16 | $15.71 | 4496 |
| 2023-11-03 | 14.00 | $15.73 | 5499 |
| 2023-11-02 | 13.81 | $13.58 | 5830 |
| 2023-11-01 | 13.84 | $13.51 | 521 |
| 2023-10-31 | 13.87 | $14.25 | 3671 |
| 2023-10-30 | 13.83 | $14.50 | 10106 |
| 2023-10-27 | 13.76 | $13.94 | 3941 |
| 2023-10-26 | 13.74 | $13.32 | 376 |
| 2023-10-25 | 13.79 | $13.67 | 1357 |
| 2023-10-24 | 13.80 | $13.15 | 3584 |
| 2023-10-23 | 13.87 | $13.83 | 4556 |
| 2023-10-20 | 13.87 | $14.19 | 2769 |
| 2023-10-19 | 13.84 | $14.00 | 2911 |
| 2023-10-18 | 13.82 | $13.50 | 5460 |
| 2023-10-17 | 13.86 | $13.00 | 2278 |
| 2023-10-16 | 13.95 | $13.15 | 7012 |
| 2023-10-13 | 14.03 | $13.25 | 12710 |
| 2023-10-12 | 14.11 | $12.17 | 3195 |
| 2023-10-11 | 14.32 | $12.50 | 8326 |
| 2023-10-10 | 14.51 | $12.60 | 11904 |
| 2023-10-09 | 14.71 | $12.75 | 7876 |
| 2023-10-06 | 14.92 | $13.07 | 2369 |
| 2023-10-05 | 15.11 | $12.75 | 5190 |
| 2023-10-04 | 15.36 | $13.40 | 3509 |
| 2023-10-03 | 15.57 | $13.50 | 7920 |
| 2023-10-02 | 15.79 | $13.62 | 3861 |
| 2023-09-29 | 16.01 | $13.82 | 6073 |
| 2023-09-28 | 16.25 | $14.45 | 886 |
| 2023-09-27 | 16.43 | $14.50 | 6389 |
| 2023-09-26 | 16.64 | $14.41 | 10397 |
| 2023-09-25 | 16.87 | $15.30 | 999 |
| 2023-09-22 | 17.04 | $16.23 | 1999 |
| 2023-09-21 | 17.12 | $16.01 | 2973 |
| 2023-09-20 | 17.24 | $17.00 | 3727 |
| 2023-09-19 | 17.27 | $16.20 | 3246 |
| 2023-09-18 | 17.38 | $16.50 | 777 |
| 2023-09-15 | 17.47 | $17.14 | 4257 |
| 2023-09-14 | 17.50 | $15.80 | 6270 |
| 2023-09-13 | 17.68 | $15.80 | 5424 |
| 2023-09-12 | 17.88 | $15.86 | 5839 |
| 2023-09-11 | 18.09 | $15.98 | 3515 |
| 2023-09-08 | 18.32 | $15.99 | 6178 |
| 2023-09-07 | 18.56 | $15.50 | 5792 |
| 2023-09-06 | 18.88 | $16.50 | 1787 |
| 2023-09-05 | 19.14 | $16.70 | 6240 |
| 2023-09-01 | 19.39 | $18.49 | 994 |
| 2023-08-31 | 19.49 | $18.09 | 1623 |
| 2023-08-30 | 19.63 | $18.75 | 2575 |
| 2023-08-29 | 19.73 | $19.50 | 1803 |
| 2023-08-28 | 19.75 | $19.00 | 1104 |
| 2023-08-25 | 19.83 | $19.24 | 618 |
| 2023-08-24 | 19.89 | $19.15 | 759 |
| 2023-08-23 | 19.97 | $19.59 | 1918 |
| 2023-08-22 | 20.01 | $18.75 | 2204 |
| 2023-08-21 | 20.14 | $18.47 | 3706 |
| 2023-08-18 | 20.32 | $18.00 | 4035 |
| 2023-08-17 | 20.56 | $18.83 | 3391 |
| 2023-08-16 | 20.74 | $19.72 | 3784 |
| 2023-08-15 | 20.85 | $20.55 | 3275 |
| 2023-08-14 | 20.88 | $20.67 | 1978 |
| 2023-08-11 | 20.91 | $20.28 | 154 |
| 2023-08-10 | 20.97 | $20.26 | 708 |
| 2023-08-09 | 21.05 | $20.47 | 1246 |
| 2023-08-08 | 21.11 | $20.33 | 1458 |
| 2023-08-07 | 21.19 | $20.50 | 1783 |
| 2023-08-04 | 21.26 | $20.15 | 6215 |
| 2023-08-03 | 21.38 | $21.00 | 3325 |
| 2023-08-02 | 21.42 | $20.75 | 5332 |
| 2023-08-01 | 21.49 | $21.00 | 1236 |
| 2023-07-31 | 21.54 | $21.50 | 1313 |
| 2023-07-28 | 21.55 | $21.50 | 1352 |
| 2023-07-27 | 21.55 | $21.65 | 1607 |
| 2023-07-26 | 21.54 | $21.61 | 3653 |
| 2023-07-25 | 21.54 | $21.68 | 746 |
| 2023-07-24 | 21.52 | $21.85 | 2381 |
| 2023-07-21 | 21.49 | $21.50 | 2831 |
| 2023-07-20 | 21.48 | $21.81 | 613 |
| 2023-07-19 | 21.45 | $22.26 | 2979 |
| 2023-07-18 | 21.36 | $22.30 | 2547 |
| 2023-07-17 | 21.27 | $22.25 | 2590 |
| 2023-07-14 | 21.16 | $22.35 | 2826 |
| 2023-07-13 | 21.04 | $22.28 | 2494 |
| 2023-07-12 | 20.91 | $22.25 | 7595 |
| 2023-07-11 | 20.77 | $21.21 | 4096 |
| 2023-07-10 | 20.72 | $21.40 | 1919 |
| 2023-07-07 | 20.65 | $21.25 | 3784 |
| 2023-07-06 | 20.58 | $20.79 | 2877 |
| 2023-07-05 | 20.56 | $21.00 | 1540 |
| 2023-07-03 | 20.52 | $19.92 | 1301 |
| 2023-06-30 | 20.58 | $19.75 | 6088 |
| 2023-06-29 | 20.67 | $20.11 | 3419 |
| 2023-06-28 | 20.72 | $19.50 | 15217 |
| 2023-06-27 | 20.85 | $20.90 | 2899 |
| 2023-06-26 | 20.85 | $21.45 | 5066 |
| 2023-06-23 | 20.78 | $20.19 | 1564 |
| 2023-06-22 | 20.85 | $20.35 | 1004 |
| 2023-06-21 | 20.90 | $20.11 | 3387 |
| 2023-06-20 | 20.98 | $19.32 | 6704 |
| 2023-06-16 | 21.16 | $17.86 | 8796 |
| 2023-06-15 | 21.50 | $19.53 | 7651 |
| 2023-06-14 | 21.71 | $19.55 | 2428 |
| 2023-06-13 | 21.94 | $20.00 | 14954 |
| 2023-06-12 | 22.14 | $20.65 | 10904 |
| 2023-06-09 | 22.30 | $20.82 | 4992 |
| 2023-06-08 | 22.46 | $21.49 | 7230 |
| 2023-06-07 | 22.56 | $22.50 | 6182 |
| 2023-06-06 | 22.57 | $22.75 | 8782 |
| 2023-06-05 | 22.55 | $23.24 | 6248 |
| 2023-06-02 | 22.47 | $22.48 | 5106 |
| 2023-06-01 | 22.47 | $22.66 | 8669 |
| 2023-05-31 | 22.45 | $21.75 | 5061 |
| 2023-05-30 | 22.53 | $21.25 | 6614 |
| 2023-05-26 | 22.66 | $21.45 | 3974 |
| 2023-05-25 | 22.79 | $21.29 | 4402 |
| 2023-05-24 | 22.95 | $20.97 | 3442 |
| 2023-05-23 | 23.16 | $21.33 | 2480 |
| 2023-05-22 | 23.35 | $22.99 | 3664 |
| 2023-05-19 | 23.39 | $21.97 | 3832 |
| 2023-05-18 | 23.53 | $21.87 | 3095 |
| 2023-05-17 | 23.71 | $22.25 | 3009 |
| 2023-05-16 | 23.86 | $22.50 | 7971 |
| 2023-05-15 | 24.01 | $23.50 | 8237 |
| 2023-05-12 | 24.06 | $23.70 | 4296 |
| 2023-05-11 | 24.10 | $24.07 | 4250 |
| 2023-05-10 | 24.10 | $25.06 | 4713 |
| 2023-05-09 | 24.00 | $25.05 | 20260 |
| 2023-05-08 | 23.89 | $23.86 | 5614 |
| 2023-05-05 | 23.89 | $24.00 | 8929 |
| 2023-05-04 | 23.88 | $24.00 | 4254 |
| 2023-05-03 | 23.87 | $24.17 | 6739 |
| 2023-05-02 | 23.84 | $23.85 | 7440 |
| 2023-05-01 | 23.83 | $22.53 | 2870 |
| 2023-04-28 | 23.97 | $22.88 | 2540 |
| 2023-04-27 | 24.09 | $23.15 | 461 |
| 2023-04-26 | 24.19 | $23.50 | 1877 |
| 2023-04-25 | 24.26 | $23.66 | 3010 |
| 2023-04-24 | 24.32 | $23.00 | 2373 |
| 2023-04-21 | 24.46 | $22.60 | 6431 |
| 2023-04-20 | 24.65 | $23.00 | 4452 |
| 2023-04-19 | 24.83 | $23.43 | 6323 |
| 2023-04-18 | 24.98 | $24.77 | 3989 |
| 2023-04-17 | 25.00 | $24.68 | 8272 |
| 2023-04-14 | 25.03 | $25.50 | 4123 |
| 2023-04-13 | 24.98 | $26.28 | 8179 |
| 2023-04-12 | 24.85 | $25.70 | 9674 |
| 2023-04-11 | 24.76 | $25.62 | 3678 |
| 2023-04-10 | 24.66 | $24.50 | 1610 |
| 2023-04-06 | 24.68 | $24.50 | 4980 |
| 2023-04-05 | 24.70 | $24.75 | 3506 |
| 2023-04-04 | 24.70 | $25.00 | 8828 |
| 2023-04-03 | 24.66 | $25.57 | 4177 |
| 2023-03-31 | 24.57 | $25.62 | 1603 |
| 2023-03-30 | 24.46 | $25.88 | 3282 |
| 2023-03-29 | 24.31 | $25.60 | 2821 |
| 2023-03-28 | 24.17 | $25.37 | 3726 |
| 2023-03-27 | 24.04 | $25.07 | 5085 |
| 2023-03-24 | 23.94 | $24.20 | 838 |
| 2023-03-23 | 23.91 | $24.00 | 2498 |
| 2023-03-22 | 23.90 | $24.25 | 2173 |
| 2023-03-21 | 23.86 | $24.00 | 2149 |
| 2023-03-20 | 23.85 | $25.09 | 4247 |
| 2023-03-17 | 23.72 | $24.00 | 7418 |
| 2023-03-16 | 23.69 | $22.76 | 4247 |
| 2023-03-15 | 23.79 | $23.03 | 1960 |
| 2023-03-14 | 23.87 | $23.38 | 8471 |
| 2023-03-13 | 23.92 | $23.84 | 4776 |
| 2023-03-10 | 23.92 | $24.11 | 2576 |
| 2023-03-09 | 23.90 | $22.95 | 1464 |
| 2023-03-08 | 24.01 | $24.00 | 797 |
| 2023-03-07 | 24.01 | $23.52 | 6796 |
| 2023-03-06 | 24.06 | $24.04 | 1354 |
| 2023-03-03 | 24.06 | $24.30 | 1318 |
| 2023-03-02 | 24.03 | $24.00 | 248 |
| 2023-03-01 | 24.04 | $24.26 | 454 |
| 2023-02-28 | 24.01 | $23.75 | 2665 |
| 2023-02-27 | 24.04 | $22.65 | 3765 |
| 2023-02-24 | 24.19 | $22.02 | 2299 |
| 2023-02-23 | 24.42 | $22.31 | 2427 |
| 2023-02-22 | 24.64 | $22.10 | 3104 |
| 2023-02-21 | 24.90 | $22.73 | 5720 |
| 2023-02-17 | 25.13 | $24.50 | 4628 |
| 2023-02-16 | 25.20 | $24.85 | 2921 |
| 2023-02-15 | 25.24 | $24.00 | 1330 |
| 2023-02-14 | 25.37 | $24.40 | 1806 |
| 2023-02-13 | 25.47 | $23.65 | 1476 |
| 2023-02-10 | 25.66 | $24.00 | 3668 |
| 2023-02-09 | 25.83 | $24.40 | 3438 |
| 2023-02-08 | 25.98 | $25.50 | 1887 |
| 2023-02-07 | 26.04 | $26.67 | 1363 |
| 2023-02-06 | 25.97 | $26.09 | 10597 |
| 2023-02-03 | 25.96 | $26.49 | 2618 |
| 2023-02-02 | 25.90 | $27.50 | 2016 |
| 2023-02-01 | 25.73 | $27.59 | 867 |
| 2023-01-31 | 25.54 | $27.21 | 1663 |
| 2023-01-30 | 25.36 | $27.00 | 6637 |
| 2023-01-27 | 25.19 | $27.70 | 2239 |
| 2023-01-26 | 24.92 | $28.54 | 2422 |
| 2023-01-25 | 24.54 | $29.49 | 6591 |
| 2023-01-24 | 24.02 | $27.00 | 3805 |
| 2023-01-23 | 23.71 | $27.25 | 5446 |
| 2023-01-20 | 23.34 | $27.69 | 5237 |
| 2023-01-19 | 22.88 | $28.25 | 2674 |
| 2023-01-18 | 22.31 | $26.65 | 3420 |
| 2023-01-17 | 21.85 | $27.47 | 7989 |
| 2023-01-13 | 21.26 | $26.18 | 3849 |
| 2023-01-12 | 20.75 | $25.28 | 6016 |
| 2023-01-11 | 20.27 | $24.00 | 4517 |
| 2023-01-10 | 19.88 | $23.80 | 2921 |
| 2023-01-09 | 19.46 | $23.59 | 12140 |
| 2023-01-06 | 19.03 | $22.32 | 6271 |
| 2023-01-05 | 18.68 | $22.25 | 7257 |
| 2023-01-04 | 18.31 | $22.99 | 10635 |
| 2023-01-03 | 17.81 | $20.50 | 4260 |
| 2022-12-30 | 17.53 | $18.95 | 6906 |
| 2022-12-29 | 17.38 | $20.28 | 5937 |
| 2022-12-28 | 17.08 | $20.95 | 14689 |
| 2022-12-27 | 16.67 | $21.69 | 6727 |
| 2022-12-23 | 16.14 | $20.77 | 4926 |
| 2022-12-22 | 15.65 | $17.94 | 6930 |
| 2022-12-21 | 15.41 | $16.40 | 8025 |
| 2022-12-20 | 15.31 | $15.06 | 11209 |
| 2022-12-19 | 15.33 | $14.64 | 9356 |
| 2022-12-16 | 15.41 | $15.50 | 4324 |
| 2022-12-15 | 15.40 | $16.35 | 5763 |
| 2022-12-14 | 15.30 | $16.90 | 6300 |
| 2022-12-13 | 15.13 | $16.99 | 16274 |
| 2022-12-12 | 14.93 | $15.85 | 8657 |
| 2022-12-09 | 14.84 | $14.37 | 3791 |
| 2022-12-08 | 14.89 | $15.25 | 1187 |
| 2022-12-07 | 14.85 | $14.50 | 900 |
| 2022-12-06 | 14.88 | $14.00 | 1830 |
| 2022-12-05 | 14.98 | $14.50 | 3110 |
| 2022-12-02 | 15.03 | $15.17 | 2888 |
| 2022-12-01 | 15.01 | $14.70 | 2846 |
| 2022-11-30 | 15.04 | $14.37 | 3514 |
| 2022-11-29 | 15.11 | $14.25 | 1573 |
| 2022-11-28 | 15.21 | $14.67 | 2192 |
| 2022-11-25 | 15.26 | $15.57 | 5581 |
| 2022-11-23 | 15.23 | $14.98 | 2615 |
| 2022-11-22 | 15.26 | $15.60 | 4401 |
| 2022-11-21 | 15.22 | $15.00 | 1396 |
| 2022-11-18 | 15.24 | $14.30 | 4973 |
| 2022-11-17 | 15.34 | $15.00 | 3398 |
| 2022-11-16 | 15.38 | $15.84 | 2681 |
| 2022-11-15 | 15.33 | $14.70 | 5213 |
| 2022-11-14 | 15.40 | $15.25 | 14347 |
| 2022-11-11 | 15.41 | $16.06 | 5671 |
| 2022-11-10 | 15.34 | $17.14 | 2930 |
| 2022-11-09 | 15.15 | $15.28 | 5150 |
| 2022-11-08 | 15.14 | $16.50 | 2815 |
| 2022-11-07 | 15.00 | $15.65 | 5809 |
| 2022-11-04 | 14.93 | $16.25 | 437 |
| 2022-11-03 | 14.79 | $15.55 | 760 |
| 2022-11-02 | 14.71 | $16.40 | 1895 |
| 2022-11-01 | 14.53 | $16.50 | 1604 |
| 2022-10-31 | 14.32 | $15.75 | 5233 |
| 2022-10-28 | 14.17 | $15.71 | 3007 |
| 2022-10-27 | 14.01 | $14.10 | 2161 |
| 2022-10-26 | 14.00 | $13.75 | 2149 |
| 2022-10-25 | 14.03 | $14.00 | 3962 |
| 2022-10-24 | 14.03 | $14.77 | 3381 |
| 2022-10-21 | 13.95 | $13.50 | 1021 |
| 2022-10-20 | 14.00 | $13.29 | 2295 |
| 2022-10-19 | 14.08 | $13.53 | 843 |
| 2022-10-18 | 14.13 | $13.92 | 872 |
| 2022-10-17 | 14.16 | $13.95 | 3416 |
| 2022-10-14 | 14.18 | $14.00 | 3427 |
| 2022-10-13 | 14.20 | $14.00 | 7245 |
| 2022-10-12 | 14.22 | $13.57 | 8208 |
| 2022-10-11 | 14.29 | $14.80 | 1574 |
| 2022-10-10 | 14.23 | $15.49 | 1925 |
| 2022-10-07 | 14.10 | $14.54 | 1700 |
| 2022-10-06 | 14.05 | $14.77 | 2296 |
| 2022-10-05 | 13.98 | $15.00 | 1048 |
| 2022-10-04 | 13.87 | $15.06 | 4248 |
| 2022-10-03 | 13.75 | $15.00 | 5089 |
| 2022-09-30 | 13.61 | $13.93 | 4645 |
| 2022-09-29 | 13.58 | $13.25 | 1964 |
| 2022-09-28 | 13.62 | $13.05 | 2638 |
| 2022-09-27 | 13.67 | $12.73 | 2455 |
| 2022-09-26 | 13.77 | $11.37 | 6554 |
| 2022-09-23 | 14.03 | $12.50 | 4642 |
| 2022-09-22 | 14.19 | $13.62 | 1141 |
| 2022-09-21 | 14.25 | $13.69 | 2581 |
| 2022-09-20 | 14.31 | $14.25 | 3015 |
| 2022-09-19 | 14.31 | $13.25 | 8485 |
| 2022-09-16 | 14.42 | $13.50 | 4654 |
| 2022-09-15 | 14.52 | $14.56 | 2070 |
| 2022-09-14 | 14.52 | $14.83 | 3609 |
| 2022-09-13 | 14.48 | $13.75 | 7091 |
| 2022-09-12 | 14.56 | $13.90 | 4304 |
| 2022-09-09 | 14.63 | $13.62 | 1535 |
| 2022-09-08 | 14.74 | $13.75 | 1971 |
| 2022-09-07 | 14.84 | $13.86 | 6891 |
| 2022-09-06 | 14.94 | $13.94 | 1159 |
| 2022-09-02 | 15.05 | $14.27 | 4375 |
| 2022-09-01 | 15.13 | $13.15 | 9256 |
| 2022-08-31 | 15.34 | $14.00 | 7227 |
| 2022-08-30 | 15.48 | $14.25 | 3192 |
| 2022-08-29 | 15.61 | $14.86 | 3246 |
| 2022-08-26 | 15.69 | $14.56 | 1337 |
| 2022-08-25 | 15.81 | $15.90 | 129 |
| 2022-08-24 | 15.80 | $15.65 | 532 |
| 2022-08-23 | 15.82 | $15.47 | 2713 |
| 2022-08-22 | 15.85 | $14.77 | 4707 |
| 2022-08-19 | 15.97 | $15.93 | 11324 |
| 2022-08-18 | 15.97 | $15.25 | 1333 |
| 2022-08-17 | 16.05 | $15.64 | 4429 |
| 2022-08-16 | 16.09 | $16.24 | 2910 |
| 2022-08-15 | 16.07 | $16.25 | 1415 |
| 2022-08-12 | 16.06 | $16.67 | 1318 |
| 2022-08-11 | 15.99 | $16.36 | 2948 |
| 2022-08-10 | 15.95 | $17.00 | 2553 |
| 2022-08-09 | 15.84 | $16.74 | 1863 |
| 2022-08-08 | 15.75 | $17.63 | 4005 |
| 2022-08-05 | 15.55 | $16.00 | 8832 |
| 2022-08-04 | 15.50 | $15.78 | 6943 |
| 2022-08-03 | 15.47 | $16.25 | 6647 |
| 2022-08-02 | 15.39 | $15.83 | 5896 |
| 2022-08-01 | 15.34 | $15.50 | 5171 |
| 2022-07-29 | 15.33 | $14.61 | 5966 |
| 2022-07-28 | 15.40 | $14.03 | 4278 |
| 2022-07-27 | 15.55 | $13.75 | 5912 |
| 2022-07-26 | 15.74 | $13.50 | 2994 |
| 2022-07-25 | 15.97 | $13.82 | 12638 |
| 2022-07-22 | 16.20 | $14.15 | 36443 |
| 2022-07-21 | 16.41 | $12.35 | 4366 |
| 2022-07-20 | 16.84 | $13.04 | 5010 |
| 2022-07-19 | 17.24 | $14.42 | 5761 |
| 2022-07-18 | 17.54 | $14.27 | 4702 |
| 2022-07-15 | 17.88 | $13.50 | 7350 |
| 2022-07-14 | 18.34 | $13.00 | 6476 |
| 2022-07-13 | 18.90 | $13.81 | 6486 |
| 2022-07-12 | 19.44 | $14.00 | 7865 |
| 2022-07-11 | 20.01 | $15.73 | 2369 |
| 2022-07-08 | 20.46 | $15.65 | 1777 |
| 2022-07-07 | 20.97 | $16.21 | 2272 |
| 2022-07-06 | 21.47 | $16.20 | 6198 |
| 2022-07-05 | 22.03 | $17.01 | 2889 |
| 2022-07-01 | 22.56 | $20.29 | 1588 |
| 2022-06-30 | 22.79 | $19.50 | 3760 |
| 2022-06-29 | 23.14 | $19.65 | 2859 |
| 2022-06-28 | 23.51 | $20.00 | 7301 |
| 2022-06-27 | 23.88 | $17.87 | 4322 |
| 2022-06-24 | 24.51 | $16.85 | 9607 |
| 2022-06-23 | 25.32 | $17.19 | 15649 |
| 2022-06-22 | 26.17 | $22.06 | 949 |
| 2022-06-21 | 26.60 | $22.80 | 5262 |
| 2022-06-17 | 27.00 | $23.16 | 3494 |
| 2022-06-16 | 27.41 | $24.00 | 4063 |
| 2022-06-15 | 27.77 | $24.00 | 4014 |
| 2022-06-14 | 28.16 | $24.60 | 3900 |
| 2022-06-13 | 28.54 | $25.51 | 3882 |
| 2022-06-10 | 28.86 | $27.79 | 2525 |
| 2022-06-09 | 28.97 | $26.75 | 3866 |
| 2022-06-08 | 29.20 | $27.50 | 502 |
| 2022-06-07 | 29.38 | $27.50 | 487 |
| 2022-06-06 | 29.58 | $29.00 | 3282 |
| 2022-06-03 | 29.64 | $30.60 | 2175 |
| 2022-06-02 | 29.54 | $30.23 | 5228 |
| 2022-06-01 | 29.47 | $28.00 | 3875 |
| 2022-05-31 | 29.62 | $29.57 | 159 |
| 2022-05-27 | 29.63 | $29.50 | 62 |
| 2022-05-26 | 29.64 | $29.50 | 1014 |
| 2022-05-25 | 29.66 | $28.50 | 1822 |
| 2022-05-24 | 29.78 | $28.05 | 350 |
| 2022-05-23 | 29.96 | $27.00 | 3358 |
| 2022-05-20 | 30.27 | $28.50 | 1954 |
| 2022-05-19 | 30.46 | $28.50 | 2744 |
| 2022-05-18 | 30.67 | $26.00 | 2292 |
| 2022-05-17 | 31.16 | $27.00 | 1296 |
| 2022-05-16 | 31.60 | $27.50 | 4204 |
| 2022-05-13 | 32.03 | $27.63 | 5474 |
| 2022-05-12 | 32.49 | $24.27 | 6635 |
| 2022-05-11 | 33.35 | $26.50 | 6473 |
| 2022-05-10 | 34.08 | $26.01 | 8384 |
| 2022-05-09 | 34.92 | $27.64 | 11365 |
| 2022-05-06 | 35.69 | $31.76 | 2233 |
| 2022-05-05 | 36.11 | $32.50 | 3683 |
| 2022-05-04 | 36.49 | $32.75 | 3524 |
| 2022-05-03 | 36.88 | $32.50 | 5442 |
| 2022-05-02 | 37.34 | $32.00 | 5068 |
| 2022-04-29 | 37.90 | $34.21 | 4761 |
| 2022-04-28 | 38.29 | $34.70 | 4075 |
| 2022-04-27 | 38.67 | $33.18 | 4343 |
| 2022-04-26 | 39.25 | $33.57 | 5325 |
| 2022-04-25 | 39.84 | $37.08 | 488 |
| 2022-04-22 | 40.13 | $37.50 | 5952 |
| 2022-04-21 | 40.41 | $39.00 | 108 |
| 2022-04-20 | 40.56 | $40.00 | 282 |
| 2022-04-19 | 40.62 | $40.50 | 3172 |
| 2022-04-18 | 40.63 | $40.50 | 7016 |
| 2022-04-14 | 40.64 | $41.00 | 3812 |
| 2022-04-13 | 40.61 | $42.00 | 9650 |
| 2022-04-12 | 40.46 | $38.50 | 8410 |
| 2022-04-11 | 40.67 | $37.00 | 4098 |
| 2022-04-08 | 41.05 | $37.05 | 487 |
| 2022-04-07 | 41.47 | $37.96 | 155 |
| 2022-04-06 | 41.84 | $36.75 | 1244 |
| 2022-04-05 | 42.38 | $37.89 | 12059 |
| 2022-04-04 | 42.85 | $40.06 | 6127 |
| 2022-04-01 | 43.15 | $43.49 | 48 |
| 2022-03-31 | 43.11 | $43.55 | 2578 |
| 2022-03-30 | 43.06 | $43.83 | 2683 |
| 2022-03-29 | 42.98 | $45.00 | 2858 |
| 2022-03-28 | 42.77 | $45.50 | 3496 |
| 2022-03-25 | 42.48 | $44.78 | 2969 |
| 2022-03-24 | 42.24 | $45.34 | 6304 |
| 2022-03-23 | 41.91 | $43.46 | 5151 |
| 2022-03-22 | 41.75 | $42.50 | 6404 |
| 2022-03-21 | 41.67 | $43.22 | 5341 |
| 2022-03-18 | 41.51 | $42.70 | 25 |
| 2022-03-17 | 41.38 | $39.53 | 93 |
| 2022-03-16 | 41.58 | $37.80 | 154 |
| 2022-03-15 | 41.98 | $37.57 | 4475 |
| 2022-03-14 | 42.44 | $39.78 | 1586 |
| 2022-03-11 | 42.72 | $41.20 | 1259 |
| 2022-03-10 | 42.88 | $42.34 | 560 |
| 2022-03-09 | 42.94 | $43.19 | 4089 |
| 2022-03-08 | 42.91 | $45.68 | 3030 |
| 2022-03-07 | 42.62 | $44.51 | 6404 |
| 2022-03-04 | 42.42 | $43.50 | 2433 |
| 2022-03-03 | 42.31 | $42.75 | 1076 |
| 2022-03-02 | 42.26 | $42.50 | 202 |
| 2022-03-01 | 42.24 | $43.11 | 159 |
| 2022-02-28 | 42.15 | $41.68 | 6339 |
| 2022-02-25 | 42.20 | $41.14 | 1956 |
| 2022-02-24 | 42.31 | $41.50 | 7014 |
| 2022-02-23 | 42.39 | $41.88 | 4112 |
| 2022-02-22 | 42.44 | $41.39 | 7332 |
| 2022-02-18 | 42.56 | $42.91 | 2602 |
| 2022-02-17 | 42.52 | $43.50 | 8530 |
| 2022-02-16 | 42.42 | $43.00 | 7294 |
| 2022-02-15 | 42.35 | $41.51 | 2203 |
| 2022-02-14 | 42.44 | $43.50 | 645 |
| 2022-02-11 | 42.33 | $41.75 | 703 |
| 2022-02-10 | 42.39 | $44.00 | 506 |
| 2022-02-09 | 42.22 | $40.78 | 10 |
| 2022-02-08 | 42.37 | $40.36 | 71 |
| 2022-02-07 | 42.59 | $41.00 | 1452 |
| 2022-02-04 | 42.75 | $39.50 | 3838 |
| 2022-02-03 | 43.10 | $40.60 | 646 |
| 2022-02-02 | 43.36 | $42.40 | 877 |
| 2022-02-01 | 43.46 | $41.70 | 64 |
| 2022-01-31 | 43.65 | $40.50 | 132 |
| 2022-01-28 | 43.98 | $41.00 | 2500 |
| 2022-01-27 | 44.29 | $39.20 | 5299 |
| 2022-01-26 | 44.83 | $40.53 | 2677 |
| 2022-01-25 | 45.28 | $41.00 | 5009 |
| 2022-01-24 | 45.73 | $41.50 | 5350 |
| 2022-01-21 | 46.17 | $45.69 | 103 |
| 2022-01-20 | 46.22 | $45.69 | 3508 |
| 2022-01-19 | 46.28 | $46.25 | 4809 |
| 2022-01-18 | 46.28 | $45.00 | 2138 |
| 2022-01-14 | 46.42 | $45.00 | 4149 |
| 2022-01-13 | 46.57 | $46.37 | 10465 |
| 2022-01-12 | 46.59 | $47.85 | 1168 |
| 2022-01-11 | 46.46 | $47.19 | 81 |
| 2022-01-10 | 46.38 | $43.91 | 579 |
| 2022-01-07 | 46.64 | $44.22 | 745 |
| 2022-01-06 | 46.89 | $45.49 | 663 |
| 2022-01-05 | 47.04 | $47.59 | 234 |
| 2022-01-04 | 46.98 | $48.25 | 163 |
| 2022-01-03 | 46.85 | $48.50 | 680 |
| 2021-12-31 | 46.68 | $48.00 | 3400 |
| 2021-12-30 | 46.54 | $46.50 | 3392 |
| 2021-12-29 | 46.54 | $45.00 | 6472 |
| 2021-12-28 | 46.70 | $47.00 | 1768 |
| 2021-12-27 | 46.67 | $47.00 | 1374 |
| 2021-12-23 | 46.64 | $46.50 | 3874 |
| 2021-12-22 | 46.65 | $48.00 | 2698 |
| 2021-12-21 | 46.51 | $47.00 | 3244 |
| 2021-12-20 | 46.46 | $45.50 | 2052 |
| 2021-12-17 | 46.56 | $46.50 | 4336 |
| 2021-12-16 | 46.57 | $46.50 | 3934 |
| 2021-12-15 | 46.58 | $43.00 | 6882 |
| 2021-12-14 | 46.95 | $42.00 | 4492 |
| 2021-12-13 | 47.47 | $42.50 | 6804 |
| 2021-12-10 | 48.00 | $43.50 | 3724 |
| 2021-12-09 | 48.47 | $43.50 | 5808 |
| 2021-12-08 | 48.99 | $43.00 | 11394 |
| 2021-12-07 | 49.62 | $47.00 | 2114 |
| 2021-12-06 | 49.90 | $47.50 | 1524 |
| 2021-12-03 | 50.15 | $46.00 | 3594 |
| 2021-12-02 | 50.59 | $47.00 | 2784 |
| 2021-12-01 | 50.97 | $48.00 | 2520 |
| 2021-11-30 | 51.28 | $48.50 | 5652 |
| 2021-11-29 | 51.57 | $49.00 | 3532 |
| 2021-11-26 | 51.84 | $50.00 | 2270 |
| 2021-11-24 | 52.04 | $52.00 | 3492 |
| 2021-11-23 | 52.04 | $52.50 | 5226 |
| 2021-11-22 | 51.99 | $54.00 | 3326 |
| 2021-11-19 | 51.78 | $54.00 | 2878 |
| 2021-11-18 | 51.55 | $53.50 | 2720 |
| 2021-11-17 | 51.35 | $56.00 | 3490 |
| 2021-11-16 | 50.86 | $54.50 | 2730 |
| 2021-11-15 | 50.47 | $53.50 | 5746 |
| 2021-11-12 | 50.15 | $54.00 | 5208 |
| 2021-11-11 | 49.75 | $54.50 | 5908 |
| 2021-11-10 | 49.25 | $54.00 | 6988 |
| 2021-11-09 | 48.75 | $52.00 | 8784 |
| 2021-11-08 | 48.40 | $49.50 | 2424 |
| 2021-11-05 | 48.29 | $48.50 | 1342 |
| 2021-11-04 | 48.27 | $48.50 | 1788 |
| 2021-11-03 | 48.24 | $48.00 | 1876 |
| 2021-11-02 | 48.27 | $47.50 | 1168 |
| 2021-11-01 | 48.35 | $48.00 | 3422 |
| 2021-10-29 | 48.39 | $48.50 | 3162 |
| 2021-10-28 | 48.37 | $50.50 | 2150 |
| 2021-10-27 | 48.15 | $51.00 | 2494 |
| 2021-10-26 | 47.85 | $51.00 | 4258 |
| 2021-10-25 | 47.52 | $50.00 | 3298 |
| 2021-10-22 | 47.26 | $49.50 | 2870 |
| 2021-10-21 | 47.02 | $50.00 | 3356 |
| 2021-10-20 | 46.71 | $50.50 | 3106 |
| 2021-10-19 | 46.31 | $49.00 | 1500 |
| 2021-10-18 | 46.03 | $48.50 | 3398 |
| 2021-10-15 | 45.77 | $50.00 | 3014 |
| 2021-10-14 | 45.32 | $50.00 | 4000 |
| 2021-10-13 | 44.83 | $49.00 | 2400 |
| 2021-10-12 | 44.39 | $47.00 | 2920 |
| 2021-10-11 | 44.11 | $45.00 | 1850 |
| 2021-10-08 | 44.02 | $44.50 | 2408 |
| 2021-10-07 | 43.97 | $43.50 | 1182 |
| 2021-10-06 | 44.02 | $41.00 | 1758 |
| 2021-10-05 | 44.34 | $41.50 | 1930 |
| 2021-10-04 | 44.63 | $40.50 | 3084 |
| 2021-10-01 | 45.07 | $41.50 | 2272 |
| 2021-09-30 | 45.45 | $41.50 | 5738 |
| 2021-09-29 | 45.86 | $41.50 | 2660 |
| 2021-09-28 | 46.32 | $43.50 | 4956 |
| 2021-09-27 | 46.62 | $45.50 | 2452 |
| 2021-09-24 | 46.73 | $47.50 | 4916 |
| 2021-09-23 | 46.65 | $48.00 | 1348 |
| 2021-09-22 | 46.51 | $47.50 | 1904 |
| 2021-09-21 | 46.41 | $46.00 | 1126 |
| 2021-09-20 | 46.45 | $46.00 | 2730 |
| 2021-09-17 | 46.50 | $47.50 | 3284 |
| 2021-09-16 | 46.39 | $47.50 | 3388 |
| 2021-09-15 | 46.28 | $47.50 | 1644 |
| 2021-09-14 | 46.15 | $47.50 | 1486 |
| 2021-09-13 | 46.00 | $47.00 | 2884 |
| 2021-09-10 | 45.90 | $46.50 | 2044 |
| 2021-09-09 | 45.84 | $47.00 | 3570 |
| 2021-09-08 | 45.71 | $45.00 | 2082 |
| 2021-09-07 | 45.79 | $45.50 | 4682 |
| 2021-09-03 | 45.82 | $48.50 | 2862 |
| 2021-09-02 | 45.54 | $46.00 | 1726 |
| 2021-09-01 | 45.49 | $48.00 | 2636 |
| 2021-08-31 | 45.22 | $46.50 | 2106 |
| 2021-08-30 | 45.09 | $46.50 | 2252 |
| 2021-08-27 | 44.94 | $45.50 | 3482 |
| 2021-08-26 | 44.88 | $42.50 | 2438 |
| 2021-08-25 | 45.13 | $43.00 | 2568 |
| 2021-08-24 | 45.36 | $44.00 | 1734 |
| 2021-08-23 | 45.50 | $44.50 | 3192 |
| 2021-08-20 | 45.61 | $41.50 | 6566 |
| 2021-08-19 | 46.04 | $41.50 | 7102 |
| 2021-08-18 | 46.52 | $43.50 | 3024 |
| 2021-08-17 | 46.83 | $44.50 | 6588 |
| 2021-08-16 | 47.08 | $46.00 | 1660 |
| 2021-08-13 | 47.19 | $46.50 | 2350 |
| 2021-08-12 | 47.27 | $46.50 | 3486 |
| 2021-08-11 | 47.35 | $47.00 | 5088 |
| 2021-08-10 | 47.38 | $47.00 | 5694 |
| 2021-08-09 | 47.42 | $44.50 | 7116 |
| 2021-08-06 | 47.73 | $45.50 | 3734 |
| 2021-08-05 | 47.96 | $46.50 | 3640 |
| 2021-08-04 | 48.12 | $47.00 | 2894 |
| 2021-08-03 | 48.24 | $48.00 | 2260 |
| 2021-08-02 | 48.26 | $50.00 | 2272 |
| 2021-07-30 | 48.08 | $49.50 | 1132 |
| 2021-07-29 | 47.93 | $48.50 | 5884 |
| 2021-07-28 | 47.87 | $45.50 | 3706 |
| 2021-07-27 | 48.12 | $46.50 | 3648 |
| 2021-07-26 | 48.29 | $47.00 | 2868 |
| 2021-07-23 | 48.42 | $46.50 | 1738 |
| 2021-07-22 | 48.63 | $46.50 | 3222 |
| 2021-07-21 | 48.85 | $47.00 | 2114 |
| 2021-07-20 | 49.05 | $45.50 | 5406 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.72
2026-07-02
Close Price
$0.69
Vol: 181858
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.59
Average
18.20
Maximum
52.79
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-02 | 0.72 | $0.69 | 181858 |
| 2026-07-01 | 0.73 | $0.71 | 67962 |
| 2026-06-30 | 0.73 | $0.66 | 209591 |
| 2026-06-29 | 0.75 | $0.65 | 365471 |
| 2026-06-26 | 0.76 | $0.68 | 106756 |
| 2026-06-25 | 0.77 | $0.66 | 199935 |
| 2026-06-24 | 0.79 | $0.67 | 306773 |
| 2026-06-23 | 0.80 | $0.73 | 261237 |
| 2026-06-22 | 0.81 | $0.81 | 57370 |
| 2026-06-18 | 0.81 | $0.74 | 173151 |
| 2026-06-17 | 0.82 | $0.73 | 462795 |
| 2026-06-16 | 0.83 | $0.81 | 172034 |
| 2026-06-15 | 0.83 | $0.81 | 530036 |
| 2026-06-12 | 0.83 | $0.81 | 121412 |
| 2026-06-11 | 0.83 | $0.77 | 119232 |
| 2026-06-10 | 0.83 | $0.75 | 176328 |
| 2026-06-09 | 0.84 | $0.78 | 207554 |
| 2026-06-08 | 0.84 | $0.81 | 224948 |
| 2026-06-05 | 0.85 | $0.86 | 396514 |
| 2026-06-04 | 0.84 | $0.92 | 282746 |
| 2026-06-03 | 0.84 | $0.93 | 661544 |
| 2026-06-02 | 0.83 | $0.99 | 548337 |
| 2026-06-01 | 0.81 | $0.98 | 1.7M |
| 2026-05-29 | 0.80 | $0.85 | 1.1M |
| 2026-05-28 | 0.80 | $0.82 | 878394 |
| 2026-05-27 | 0.81 | $0.71 | 197389 |
| 2026-05-26 | 0.83 | $0.70 | 110117 |
| 2026-05-22 | 0.86 | $0.77 | 3846 |
| 2026-05-21 | 0.88 | $0.77 | 19710 |
| 2026-05-20 | 0.90 | $0.75 | 90516 |
| 2026-05-19 | 0.93 | $0.72 | 127888 |
| 2026-05-18 | 0.97 | $0.86 | 23960 |
| 2026-05-15 | 0.99 | $0.76 | 23395 |
| 2026-05-14 | 1.02 | $0.82 | 56598 |
| 2026-05-13 | 1.04 | $0.84 | 117317 |
| 2026-05-12 | 1.07 | $0.86 | 36925 |
| 2026-05-11 | 1.09 | $0.85 | 51553 |
| 2026-05-08 | 1.12 | $0.85 | 114284 |
| 2026-05-07 | 1.15 | $0.85 | 105134 |
| 2026-05-06 | 1.18 | $0.97 | 108748 |
| 2026-05-05 | 1.20 | $1.10 | 15355 |
| 2026-05-04 | 1.20 | $1.06 | 15355 |
| 2026-05-01 | 1.21 | $1.09 | 106939 |
| 2026-04-30 | 1.22 | $1.30 | 23700 |
| 2026-04-29 | 1.20 | $1.38 | 34339 |
| 2026-04-28 | 1.18 | $1.39 | 3937 |
| 2026-04-27 | 1.15 | $1.35 | 43600 |
| 2026-04-24 | 1.12 | $1.45 | 67721 |
| 2026-04-23 | 1.09 | $1.26 | 74220 |
| 2026-04-22 | 1.06 | $1.27 | 44000 |
| 2026-04-21 | 1.04 | $1.04 | 22000 |
| 2026-04-20 | 1.04 | $1.06 | 23000 |
| 2026-04-17 | 1.03 | $1.02 | 21319 |
| 2026-04-16 | 1.03 | $0.95 | 59200 |
| 2026-04-15 | 1.03 | $1.03 | 26900 |
| 2026-04-14 | 1.02 | $1.13 | 22433 |
| 2026-04-13 | 1.01 | $1.07 | 28810 |
| 2026-04-10 | 1.00 | $1.10 | 6339 |
| 2026-04-09 | 0.98 | $1.08 | 16800 |
| 2026-04-08 | 0.97 | $1.04 | 14100 |
| 2026-04-07 | 0.96 | $1.03 | 3600 |
| 2026-04-06 | 0.95 | $1.08 | 17500 |
| 2026-04-02 | 0.93 | $1.06 | 11049 |
| 2026-04-01 | 0.92 | $1.08 | 27100 |
| 2026-03-31 | 0.90 | $1.03 | 54700 |
| 2026-03-30 | 0.89 | $0.93 | 19900 |
| 2026-03-27 | 0.89 | $0.91 | 10400 |
| 2026-03-26 | 0.90 | $0.89 | 4512 |
| 2026-03-25 | 0.90 | $0.86 | 3000 |
| 2026-03-24 | 0.91 | $0.85 | 17605 |
| 2026-03-23 | 0.92 | $0.90 | 4630 |
| 2026-03-20 | 0.93 | $0.83 | 11634 |
| 2026-03-19 | 0.95 | $0.84 | 41900 |
| 2026-03-18 | 0.96 | $0.88 | 14400 |
| 2026-03-17 | 0.98 | $0.93 | 14900 |
| 2026-03-16 | 0.99 | $0.88 | 38427 |
| 2026-03-13 | 1.02 | $0.84 | 27500 |
| 2026-03-12 | 1.04 | $0.87 | 48333 |
| 2026-03-11 | 1.07 | $0.94 | 14100 |
| 2026-03-10 | 1.09 | $0.95 | 42700 |
| 2026-03-09 | 1.11 | $0.98 | 67517 |
| 2026-03-06 | 1.14 | $1.03 | 53800 |
| 2026-03-05 | 1.15 | $1.00 | 47432 |
| 2026-03-04 | 1.18 | $1.00 | 61040 |
| 2026-03-03 | 1.20 | $1.08 | 27517 |
| 2026-03-02 | 1.22 | $0.98 | 63438 |
| 2026-02-27 | 1.25 | $1.10 | 58300 |
| 2026-02-26 | 1.26 | $1.25 | 25410 |
| 2026-02-25 | 1.27 | $1.10 | 25400 |
| 2026-02-24 | 1.29 | $1.10 | 22300 |
| 2026-02-23 | 1.31 | $1.00 | 81805 |
| 2026-02-20 | 1.34 | $1.25 | 175435 |
| 2026-02-19 | 1.34 | $1.36 | 22728 |
| 2026-02-18 | 1.34 | $1.40 | 27400 |
| 2026-02-17 | 1.33 | $1.45 | 16742 |
| 2026-02-13 | 1.31 | $1.46 | 11800 |
| 2026-02-12 | 1.28 | $1.30 | 17600 |
| 2026-02-11 | 1.27 | $1.25 | 5336 |
| 2026-02-10 | 1.26 | $1.30 | 12000 |
| 2026-02-09 | 1.24 | $1.35 | 11800 |
| 2026-02-06 | 1.21 | $1.38 | 42523 |
| 2026-02-05 | 1.18 | $1.31 | 8130 |
| 2026-02-04 | 1.15 | $1.46 | 45010 |
| 2026-02-03 | 1.10 | $1.30 | 16700 |
| 2026-02-02 | 1.07 | $1.17 | 53416 |
| 2026-01-30 | 1.04 | $1.13 | 147247 |
| 2026-01-29 | 1.02 | $1.34 | 46839 |
| 2026-01-28 | 0.97 | $1.34 | 72400 |
| 2026-01-27 | 0.92 | $1.28 | 26924 |
| 2026-01-26 | 0.87 | $1.26 | 61525 |
| 2026-01-23 | 0.82 | $1.27 | 100847 |
| 2026-01-22 | 0.77 | $1.35 | 139201 |
| 2026-01-21 | 0.70 | $1.04 | 112149 |
| 2026-01-20 | 0.66 | $0.76 | 39700 |
| 2026-01-16 | 0.65 | $0.65 | 36100 |
| 2026-01-15 | 0.65 | $0.66 | 112248 |
| 2026-01-14 | 0.64 | $0.68 | 91300 |
| 2026-01-13 | 0.64 | $0.66 | 94534 |
| 2026-01-12 | 0.63 | $0.66 | 175538 |
| 2026-01-09 | 0.63 | $0.65 | 150933 |
| 2026-01-08 | 0.62 | $0.70 | 176707 |
| 2026-01-07 | 0.62 | $0.72 | 13500 |
| 2026-01-06 | 0.61 | $0.73 | 45000 |
| 2026-01-05 | 0.60 | $0.76 | 86806 |
| 2026-01-02 | 0.59 | $0.62 | 58440 |
| 2025-12-31 | 0.59 | $0.54 | 86703 |
| 2025-12-30 | 0.60 | $0.54 | 55102 |
| 2025-12-29 | 0.61 | $0.54 | 52037 |
| 2025-12-26 | 0.62 | $0.55 | 275100 |
| 2025-12-24 | 0.64 | $0.54 | 9305 |
| 2025-12-23 | 0.65 | $0.54 | 275100 |
| 2025-12-22 | 0.67 | $0.54 | 275100 |
| 2025-12-19 | 0.68 | $0.58 | 275100 |
| 2025-12-18 | 0.70 | $0.51 | 275100 |
| 2025-12-17 | 0.72 | $0.65 | 275100 |
| 2025-12-16 | 0.74 | $0.67 | 12050 |
| 2025-12-15 | 0.75 | $0.63 | 265100 |
| 2025-12-12 | 0.77 | $0.70 | 293714 |
| 2025-12-11 | 0.79 | $0.67 | 1.7M |
| 2025-12-10 | 0.82 | $0.63 | 4.1M |
| 2025-12-09 | 0.85 | $0.73 | 2.7M |
| 2025-12-08 | 0.87 | $0.92 | 1.0M |
| 2025-12-05 | 0.88 | $0.88 | 831300 |
| 2025-12-04 | 0.90 | $0.86 | 4.1M |
| 2025-12-03 | 0.93 | $0.60 | 1.8M |
| 2025-12-02 | 0.98 | $0.60 | 430105 |
| 2025-12-01 | 1.04 | $0.70 | 1.1M |
| 2025-11-28 | 1.09 | $0.90 | 433600 |
| 2025-11-26 | 1.13 | $0.80 | 417700 |
| 2025-11-25 | 1.18 | $0.70 | 3.6M |
| 2025-11-24 | 1.24 | $0.83 | 633222 |
| 2025-11-21 | 1.30 | $0.91 | 678900 |
| 2025-11-20 | 1.35 | $1.01 | 195200 |
| 2025-11-19 | 1.39 | $1.09 | 925813 |
| 2025-11-18 | 1.44 | $1.05 | 2.8M |
| 2025-11-17 | 1.49 | $1.38 | 2.6M |
| 2025-11-14 | 1.51 | $1.24 | 106248 |
| 2025-11-13 | 1.55 | $1.25 | 11530 |
| 2025-11-12 | 1.59 | $1.35 | 10166 |
| 2025-11-11 | 1.63 | $1.40 | 5692 |
| 2025-11-10 | 1.66 | $1.60 | 2402 |
| 2025-11-07 | 1.68 | $1.55 | 10930 |
| 2025-11-06 | 1.70 | $1.56 | 887 |
| 2025-11-05 | 1.73 | $1.57 | 7140 |
| 2025-11-04 | 1.76 | $1.55 | 6750 |
| 2025-11-03 | 1.79 | $1.65 | 3613 |
| 2025-10-31 | 1.81 | $1.76 | 5948 |
| 2025-10-30 | 1.83 | $1.57 | 2680 |
| 2025-10-29 | 1.86 | $1.66 | 13133 |
| 2025-10-28 | 1.89 | $1.70 | 2229 |
| 2025-10-27 | 1.91 | $1.53 | 3868 |
| 2025-10-24 | 1.95 | $1.43 | 29926 |
| 2025-10-23 | 2.00 | $1.65 | 47954 |
| 2025-10-22 | 2.03 | $2.02 | 4120 |
| 2025-10-21 | 2.02 | $2.00 | 7266 |
| 2025-10-20 | 2.02 | $2.12 | 6478 |
| 2025-10-17 | 2.00 | $2.07 | 6536 |
| 2025-10-16 | 1.98 | $2.10 | 17297 |
| 2025-10-15 | 1.96 | $2.23 | 6485 |
| 2025-10-14 | 1.92 | $2.00 | 10452 |
| 2025-10-13 | 1.90 | $2.01 | 11750 |
| 2025-10-10 | 1.87 | $1.99 | 7078 |
| 2025-10-09 | 1.85 | $2.00 | 9534 |
| 2025-10-08 | 1.83 | $2.06 | 21720 |
| 2025-10-07 | 1.81 | $2.10 | 7356 |
| 2025-10-06 | 1.78 | $2.05 | 23590 |
| 2025-10-03 | 1.75 | $2.13 | 27047 |
| 2025-10-02 | 1.72 | $1.86 | 12338 |
| 2025-10-01 | 1.72 | $1.77 | 6191 |
| 2025-09-30 | 1.72 | $1.60 | 11754 |
| 2025-09-29 | 1.74 | $1.70 | 7465 |
| 2025-09-26 | 1.75 | $1.71 | 2332 |
| 2025-09-25 | 1.76 | $1.79 | 5772 |
| 2025-09-24 | 1.77 | $1.71 | 9315 |
| 2025-09-23 | 1.78 | $1.62 | 21096 |
| 2025-09-22 | 1.81 | $1.59 | 4970 |
| 2025-09-19 | 1.84 | $1.55 | 12127 |
| 2025-09-18 | 1.87 | $1.65 | 5976 |
| 2025-09-17 | 1.90 | $1.48 | 18048 |
| 2025-09-16 | 1.94 | $1.50 | 45206 |
| 2025-09-15 | 1.99 | $1.70 | 69791 |
| 2025-09-12 | 2.02 | $2.08 | 7180 |
| 2025-09-11 | 2.01 | $2.15 | 1544 |
| 2025-09-10 | 1.99 | $2.10 | 10383 |
| 2025-09-09 | 1.98 | $2.04 | 3552 |
| 2025-09-08 | 1.98 | $2.05 | 982 |
| 2025-09-05 | 1.98 | $2.09 | 5935 |
| 2025-09-04 | 1.97 | $1.93 | 3368 |
| 2025-09-03 | 1.98 | $1.97 | 8774 |
| 2025-09-02 | 1.99 | $1.92 | 11448 |
| 2025-08-29 | 2.00 | $1.99 | 3770 |
| 2025-08-28 | 2.01 | $1.85 | 2975 |
| 2025-08-27 | 2.04 | $1.91 | 7701 |
| 2025-08-26 | 2.06 | $1.96 | 1960 |
| 2025-08-25 | 2.08 | $2.01 | 14024 |
| 2025-08-22 | 2.10 | $2.00 | 6060 |
| 2025-08-21 | 2.12 | $2.00 | 9845 |
| 2025-08-20 | 2.15 | $1.95 | 1578 |
| 2025-08-19 | 2.18 | $1.95 | 14853 |
| 2025-08-18 | 2.22 | $1.97 | 6605 |
| 2025-08-15 | 2.26 | $1.96 | 4394 |
| 2025-08-14 | 2.31 | $2.14 | 16854 |
| 2025-08-13 | 2.35 | $2.05 | 10195 |
| 2025-08-12 | 2.40 | $2.22 | 5927 |
| 2025-08-11 | 2.44 | $2.20 | 752 |
| 2025-08-08 | 2.48 | $2.16 | 1813 |
| 2025-08-07 | 2.53 | $2.23 | 4823 |
| 2025-08-06 | 2.58 | $2.24 | 5586 |
| 2025-08-05 | 2.63 | $2.33 | 5112 |
| 2025-08-04 | 2.67 | $2.40 | 2400 |
| 2025-08-01 | 2.70 | $2.29 | 9157 |
| 2025-07-31 | 2.75 | $2.53 | 10740 |
| 2025-07-30 | 2.77 | $2.40 | 1344 |
| 2025-07-29 | 2.80 | $2.39 | 1504 |
| 2025-07-28 | 2.83 | $2.53 | 2852 |
| 2025-07-25 | 2.85 | $2.53 | 6140 |
| 2025-07-24 | 2.87 | $2.77 | 5941 |
| 2025-07-23 | 2.86 | $2.89 | 3980 |
| 2025-07-22 | 2.84 | $3.01 | 8390 |
| 2025-07-21 | 2.81 | $3.00 | 9457 |
| 2025-07-18 | 2.78 | $3.10 | 4432 |
| 2025-07-17 | 2.75 | $3.18 | 1676 |
| 2025-07-16 | 2.70 | $3.10 | 2412 |
| 2025-07-15 | 2.67 | $3.20 | 4345 |
| 2025-07-14 | 2.62 | $3.13 | 9762 |
| 2025-07-11 | 2.58 | $3.10 | 36208 |
| 2025-07-10 | 2.55 | $2.70 | 7721 |
| 2025-07-09 | 2.55 | $2.49 | 9022 |
| 2025-07-08 | 2.58 | $2.26 | 725 |
| 2025-07-07 | 2.64 | $2.41 | 6694 |
| 2025-07-03 | 2.69 | $2.25 | 803 |
| 2025-07-02 | 2.75 | $2.25 | 7160 |
| 2025-07-01 | 2.82 | $2.29 | 5030 |
| 2025-06-30 | 2.89 | $2.35 | 18050 |
| 2025-06-27 | 2.96 | $2.41 | 6230 |
| 2025-06-26 | 3.02 | $2.41 | 15517 |
| 2025-06-25 | 3.09 | $2.20 | 106190 |
| 2025-06-24 | 3.17 | $3.22 | 6589 |
| 2025-06-23 | 3.16 | $3.07 | 6588 |
| 2025-06-20 | 3.17 | $3.16 | 5864 |
| 2025-06-18 | 3.16 | $3.05 | 666 |
| 2025-06-17 | 3.16 | $3.10 | 3110 |
| 2025-06-16 | 3.15 | $3.11 | 6171 |
| 2025-06-13 | 3.14 | $3.29 | 9332 |
| 2025-06-12 | 3.11 | $3.33 | 5387 |
| 2025-06-11 | 3.08 | $3.35 | 3758 |
| 2025-06-10 | 3.04 | $3.35 | 1958 |
| 2025-06-09 | 3.01 | $3.30 | 9719 |
| 2025-06-06 | 2.99 | $3.30 | 4512 |
| 2025-06-05 | 2.98 | $3.23 | 14286 |
| 2025-06-04 | 2.98 | $3.15 | 3792 |
| 2025-06-03 | 2.99 | $3.10 | 10182 |
| 2025-06-02 | 3.01 | $2.94 | 2350 |
| 2025-05-30 | 3.06 | $2.94 | 2744 |
| 2025-05-29 | 3.11 | $2.72 | 26249 |
| 2025-05-28 | 3.19 | $2.94 | 4404 |
| 2025-05-27 | 3.26 | $2.90 | 1889 |
| 2025-05-23 | 3.34 | $2.77 | 24802 |
| 2025-05-22 | 3.44 | $2.71 | 6935 |
| 2025-05-21 | 3.55 | $2.75 | 4855 |
| 2025-05-20 | 3.67 | $2.73 | 14148 |
| 2025-05-19 | 3.80 | $2.59 | 28709 |
| 2025-05-16 | 3.95 | $2.78 | 22312 |
| 2025-05-15 | 4.09 | $2.94 | 19610 |
| 2025-05-14 | 4.23 | $3.02 | 175192 |
| 2025-05-13 | 4.37 | $3.75 | 31128 |
| 2025-05-12 | 4.44 | $4.25 | 9142 |
| 2025-05-09 | 4.47 | $4.38 | 1516 |
| 2025-05-08 | 4.49 | $4.30 | 2666 |
| 2025-05-07 | 4.51 | $4.35 | 5972 |
| 2025-05-06 | 4.52 | $4.61 | 9494 |
| 2025-05-05 | 4.50 | $4.60 | 1618 |
| 2025-05-02 | 4.48 | $4.25 | 7742 |
| 2025-05-01 | 4.49 | $4.25 | 5702 |
| 2025-04-30 | 4.50 | $4.60 | 5850 |
| 2025-04-29 | 4.48 | $4.53 | 4319 |
| 2025-04-28 | 4.46 | $4.55 | 2986 |
| 2025-04-25 | 4.44 | $4.55 | 4148 |
| 2025-04-24 | 4.41 | $4.59 | 4504 |
| 2025-04-23 | 4.38 | $4.45 | 10012 |
| 2025-04-22 | 4.36 | $4.36 | 7311 |
| 2025-04-21 | 4.35 | $4.36 | 24194 |
| 2025-04-17 | 4.34 | $4.75 | 6148 |
| 2025-04-16 | 4.29 | $5.07 | 12394 |
| 2025-04-15 | 4.21 | $4.80 | 9782 |
| 2025-04-14 | 4.16 | $5.00 | 10016 |
| 2025-04-11 | 4.09 | $4.96 | 11514 |
| 2025-04-10 | 4.02 | $4.00 | 4492 |
| 2025-04-09 | 4.04 | $3.54 | 2096 |
| 2025-04-08 | 4.11 | $3.44 | 5838 |
| 2025-04-07 | 4.20 | $3.51 | 11226 |
| 2025-04-04 | 4.27 | $3.83 | 12148 |
| 2025-04-03 | 4.32 | $4.55 | 7103 |
| 2025-04-02 | 4.29 | $3.99 | 9804 |
| 2025-04-01 | 4.31 | $4.13 | 3607 |
| 2025-03-31 | 4.32 | $4.00 | 13410 |
| 2025-03-28 | 4.34 | $4.00 | 22029 |
| 2025-03-27 | 4.36 | $4.15 | 15150 |
| 2025-03-26 | 4.36 | $4.08 | 2480 |
| 2025-03-25 | 4.37 | $4.30 | 3282 |
| 2025-03-24 | 4.35 | $4.39 | 16160 |
| 2025-03-21 | 4.32 | $4.58 | 8461 |
| 2025-03-20 | 4.27 | $4.69 | 12777 |
| 2025-03-19 | 4.21 | $4.85 | 6730 |
| 2025-03-18 | 4.14 | $5.10 | 1360 |
| 2025-03-17 | 4.05 | $5.10 | 13926 |
| 2025-03-14 | 3.96 | $4.75 | 11561 |
| 2025-03-13 | 3.90 | $4.38 | 13220 |
| 2025-03-12 | 3.89 | $3.80 | 8373 |
| 2025-03-11 | 3.93 | $3.85 | 10988 |
| 2025-03-10 | 3.98 | $3.62 | 10832 |
| 2025-03-07 | 4.05 | $3.63 | 8262 |
| 2025-03-06 | 4.13 | $3.64 | 5084 |
| 2025-03-05 | 4.22 | $3.60 | 23062 |
| 2025-03-04 | 4.33 | $4.05 | 14860 |
| 2025-03-03 | 4.40 | $3.65 | 4812 |
| 2025-02-28 | 4.53 | $3.60 | 2306 |
| 2025-02-27 | 4.67 | $3.61 | 19283 |
| 2025-02-26 | 4.83 | $3.70 | 10109 |
| 2025-02-25 | 5.00 | $3.60 | 41462 |
| 2025-02-24 | 5.20 | $3.93 | 17898 |
| 2025-02-21 | 5.38 | $4.26 | 81280 |
| 2025-02-20 | 5.54 | $5.01 | 14568 |
| 2025-02-19 | 5.65 | $5.16 | 11651 |
| 2025-02-18 | 5.75 | $5.68 | 17532 |
| 2025-02-14 | 5.80 | $5.50 | 9192 |
| 2025-02-13 | 5.88 | $5.13 | 8615 |
| 2025-02-12 | 6.00 | $4.95 | 9856 |
| 2025-02-11 | 6.15 | $4.93 | 16013 |
| 2025-02-10 | 6.30 | $5.17 | 29065 |
| 2025-02-07 | 6.44 | $5.49 | 10182 |
| 2025-02-06 | 6.56 | $5.30 | 42764 |
| 2025-02-05 | 6.70 | $5.05 | 68516 |
| 2025-02-04 | 6.87 | $6.48 | 28056 |
| 2025-02-03 | 6.90 | $6.25 | 11695 |
| 2025-01-31 | 6.96 | $6.64 | 22470 |
| 2025-01-30 | 6.98 | $6.86 | 11134 |
| 2025-01-29 | 6.98 | $6.87 | 12277 |
| 2025-01-28 | 6.97 | $7.29 | 5832 |
| 2025-01-27 | 6.92 | $7.10 | 20786 |
| 2025-01-24 | 6.89 | $7.26 | 12918 |
| 2025-01-23 | 6.83 | $7.35 | 10558 |
| 2025-01-22 | 6.76 | $7.45 | 13046 |
| 2025-01-21 | 6.67 | $7.39 | 28180 |
| 2025-01-17 | 6.58 | $6.60 | 1152 |
| 2025-01-16 | 6.56 | $6.57 | 1990 |
| 2025-01-15 | 6.54 | $7.05 | 2046 |
| 2025-01-14 | 6.48 | $6.89 | 4467 |
| 2025-01-13 | 6.43 | $6.56 | 805 |
| 2025-01-10 | 6.41 | $6.51 | 3503 |
| 2025-01-08 | 6.39 | $6.48 | 8400 |
| 2025-01-07 | 6.38 | $6.50 | 5616 |
| 2025-01-06 | 6.38 | $6.71 | 3461 |
| 2025-01-03 | 6.35 | $6.55 | 3955 |
| 2025-01-02 | 6.34 | $6.60 | 10521 |
| 2024-12-31 | 6.34 | $6.60 | 13885 |
| 2024-12-30 | 6.34 | $6.35 | 14600 |
| 2024-12-27 | 6.37 | $6.50 | 10814 |
| 2024-12-26 | 6.39 | $6.00 | 6097 |
| 2024-12-24 | 6.47 | $6.49 | 15430 |
| 2024-12-23 | 6.52 | $6.35 | 20337 |
| 2024-12-20 | 6.59 | $5.56 | 17108 |
| 2024-12-19 | 6.74 | $5.70 | 17574 |
| 2024-12-18 | 6.89 | $5.90 | 13582 |
| 2024-12-17 | 7.03 | $6.36 | 9922 |
| 2024-12-16 | 7.14 | $6.36 | 12398 |
| 2024-12-13 | 7.23 | $6.45 | 7262 |
| 2024-12-12 | 7.32 | $6.50 | 11306 |
| 2024-12-11 | 7.40 | $6.72 | 7334 |
| 2024-12-10 | 7.47 | $6.65 | 15076 |
| 2024-12-09 | 7.54 | $7.12 | 10004 |
| 2024-12-06 | 7.58 | $6.72 | 17650 |
| 2024-12-05 | 7.66 | $7.24 | 12122 |
| 2024-12-04 | 7.71 | $7.44 | 4496 |
| 2024-12-03 | 7.74 | $7.70 | 11000 |
| 2024-12-02 | 7.76 | $7.50 | 12171 |
| 2024-11-29 | 7.81 | $8.17 | 6180 |
| 2024-11-27 | 7.80 | $8.40 | 10064 |
| 2024-11-26 | 7.77 | $7.95 | 6494 |
| 2024-11-25 | 7.79 | $8.25 | 6696 |
| 2024-11-22 | 7.78 | $8.55 | 11202 |
| 2024-11-21 | 7.75 | $8.49 | 28622 |
| 2024-11-20 | 7.73 | $7.32 | 8540 |
| 2024-11-19 | 7.83 | $7.74 | 29374 |
| 2024-11-18 | 7.91 | $7.10 | 7172 |
| 2024-11-15 | 8.05 | $5.86 | 6659 |
| 2024-11-14 | 8.31 | $6.15 | 9017 |
| 2024-11-13 | 8.54 | $6.06 | 14620 |
| 2024-11-12 | 8.79 | $7.12 | 33482 |
| 2024-11-11 | 8.92 | $7.49 | 13330 |
| 2024-11-08 | 9.02 | $8.85 | 5050 |
| 2024-11-07 | 8.97 | $9.10 | 4103 |
| 2024-11-06 | 8.88 | $9.22 | 17398 |
| 2024-11-05 | 8.76 | $9.16 | 4474 |
| 2024-11-04 | 8.63 | $9.82 | 4100 |
| 2024-11-01 | 8.43 | $8.90 | 3652 |
| 2024-10-31 | 8.29 | $9.00 | 15413 |
| 2024-10-30 | 8.13 | $9.73 | 5952 |
| 2024-10-29 | 7.89 | $9.00 | 14640 |
| 2024-10-28 | 7.71 | $8.90 | 12724 |
| 2024-10-25 | 7.52 | $9.38 | 6171 |
| 2024-10-24 | 7.27 | $9.73 | 17860 |
| 2024-10-23 | 6.97 | $9.74 | 41611 |
| 2024-10-22 | 6.65 | $10.15 | 16450 |
| 2024-10-21 | 6.27 | $7.92 | 29241 |
| 2024-10-18 | 6.09 | $7.07 | 13116 |
| 2024-10-17 | 5.99 | $6.21 | 11070 |
| 2024-10-16 | 5.97 | $5.90 | 10926 |
| 2024-10-15 | 5.98 | $5.81 | 3263 |
| 2024-10-14 | 6.00 | $5.69 | 1650 |
| 2024-10-11 | 6.04 | $5.93 | 2382 |
| 2024-10-10 | 6.06 | $6.00 | 8154 |
| 2024-10-09 | 6.07 | $5.92 | 4246 |
| 2024-10-08 | 6.09 | $5.83 | 6365 |
| 2024-10-07 | 6.11 | $5.78 | 13756 |
| 2024-10-04 | 6.15 | $6.05 | 10436 |
| 2024-10-03 | 6.16 | $6.28 | 5010 |
| 2024-10-02 | 6.20 | $6.31 | 5094 |
| 2024-10-01 | 6.29 | $6.32 | 17577 |
| 2024-09-30 | 6.44 | $6.19 | 8538 |
| 2024-09-27 | 6.67 | $6.36 | 19354 |
| 2024-09-26 | 6.94 | $6.04 | 10570 |
| 2024-09-25 | 7.31 | $5.75 | 7000 |
| 2024-09-24 | 7.78 | $5.76 | 9645 |
| 2024-09-23 | 8.32 | $6.14 | 13070 |
| 2024-09-20 | 8.88 | $5.97 | 7728 |
| 2024-09-19 | 9.51 | $5.93 | 11728 |
| 2024-09-18 | 10.22 | $6.46 | 4739 |
| 2024-09-17 | 10.95 | $6.50 | 8396 |
| 2024-09-16 | 11.73 | $6.38 | 17370 |
| 2024-09-13 | 12.60 | $6.19 | 15958 |
| 2024-09-12 | 13.56 | $5.88 | 12914 |
| 2024-09-11 | 14.60 | $5.85 | 3183 |
| 2024-09-10 | 15.71 | $6.00 | 26290 |
| 2024-09-09 | 16.86 | $6.38 | 20947 |
| 2024-09-06 | 18.02 | $6.78 | 108076 |
| 2024-09-05 | 19.18 | $16.86 | 4106 |
| 2024-09-04 | 19.37 | $17.75 | 6258 |
| 2024-09-03 | 19.46 | $18.75 | 6198 |
| 2024-08-30 | 19.43 | $19.50 | 6030 |
| 2024-08-29 | 19.31 | $20.11 | 2724 |
| 2024-08-28 | 19.10 | $20.00 | 4754 |
| 2024-08-27 | 18.89 | $20.25 | 2160 |
| 2024-08-26 | 18.64 | $19.60 | 5982 |
| 2024-08-23 | 18.44 | $19.30 | 4014 |
| 2024-08-22 | 18.26 | $18.58 | 7724 |
| 2024-08-21 | 18.14 | $20.25 | 8752 |
| 2024-08-20 | 17.85 | $20.76 | 4532 |
| 2024-08-19 | 17.48 | $20.25 | 19960 |
| 2024-08-16 | 17.15 | $21.32 | 23560 |
| 2024-08-15 | 16.69 | $20.00 | 2944 |
| 2024-08-14 | 16.33 | $18.98 | 6541 |
| 2024-08-13 | 16.06 | $18.55 | 5014 |
| 2024-08-12 | 15.83 | $17.00 | 8842 |
| 2024-08-09 | 15.74 | $15.50 | 11080 |
| 2024-08-08 | 15.81 | $15.78 | 8906 |
| 2024-08-07 | 15.85 | $14.89 | 9215 |
| 2024-08-06 | 15.98 | $14.48 | 13352 |
| 2024-08-05 | 16.16 | $14.12 | 8972 |
| 2024-08-02 | 16.39 | $14.50 | 15493 |
| 2024-08-01 | 16.60 | $15.51 | 11011 |
| 2024-07-31 | 16.73 | $16.22 | 9912 |
| 2024-07-30 | 16.79 | $16.75 | 3763 |
| 2024-07-29 | 16.82 | $16.75 | 9562 |
| 2024-07-26 | 16.87 | $17.75 | 3832 |
| 2024-07-25 | 16.82 | $17.50 | 15378 |
| 2024-07-24 | 16.81 | $16.50 | 6285 |
| 2024-07-23 | 16.91 | $16.61 | 9037 |
| 2024-07-22 | 17.03 | $16.38 | 10840 |
| 2024-07-19 | 17.20 | $15.50 | 15755 |
| 2024-07-18 | 17.49 | $15.81 | 11374 |
| 2024-07-17 | 17.78 | $16.75 | 22077 |
| 2024-07-16 | 18.01 | $17.58 | 17567 |
| 2024-07-15 | 18.21 | $17.72 | 23904 |
| 2024-07-12 | 18.42 | $16.25 | 11627 |
| 2024-07-11 | 18.83 | $17.00 | 28254 |
| 2024-07-10 | 19.20 | $15.78 | 73213 |
| 2024-07-09 | 19.75 | $16.25 | 16706 |
| 2024-07-08 | 20.31 | $17.60 | 6903 |
| 2024-07-05 | 20.79 | $18.18 | 12470 |
| 2024-07-03 | 21.26 | $17.25 | 13606 |
| 2024-07-02 | 21.87 | $18.50 | 5163 |
| 2024-07-01 | 22.41 | $20.03 | 12225 |
| 2024-06-28 | 22.84 | $19.89 | 9556 |
| 2024-06-27 | 23.33 | $18.00 | 38274 |
| 2024-06-26 | 24.05 | $19.50 | 15302 |
| 2024-06-25 | 24.66 | $20.90 | 11297 |
| 2024-06-24 | 25.16 | $22.58 | 8608 |
| 2024-06-21 | 25.50 | $22.77 | 11952 |
| 2024-06-20 | 25.84 | $21.11 | 9399 |
| 2024-06-18 | 26.36 | $23.05 | 13588 |
| 2024-06-17 | 26.71 | $24.70 | 5765 |
| 2024-06-14 | 26.91 | $25.50 | 3692 |
| 2024-06-13 | 27.03 | $25.20 | 4572 |
| 2024-06-12 | 27.19 | $26.00 | 3715 |
| 2024-06-11 | 27.29 | $26.24 | 2750 |
| 2024-06-10 | 27.36 | $27.66 | 6556 |
| 2024-06-07 | 27.29 | $27.83 | 5888 |
| 2024-06-06 | 27.19 | $27.83 | 2849 |
| 2024-06-05 | 27.08 | $27.72 | 3321 |
| 2024-06-04 | 26.97 | $27.93 | 3637 |
| 2024-06-03 | 26.83 | $28.22 | 4121 |
| 2024-05-31 | 26.65 | $28.61 | 3845 |
| 2024-05-30 | 26.41 | $29.10 | 7973 |
| 2024-05-29 | 26.12 | $28.25 | 11008 |
| 2024-05-28 | 25.88 | $27.00 | 17550 |
| 2024-05-24 | 25.77 | $25.50 | 15026 |
| 2024-05-23 | 25.81 | $24.50 | 4086 |
| 2024-05-22 | 25.94 | $24.40 | 3053 |
| 2024-05-21 | 26.10 | $25.60 | 3715 |
| 2024-05-20 | 26.16 | $27.00 | 6451 |
| 2024-05-17 | 26.09 | $25.00 | 9755 |
| 2024-05-16 | 26.23 | $26.01 | 4454 |
| 2024-05-15 | 26.29 | $28.40 | 4938 |
| 2024-05-14 | 26.12 | $27.11 | 9466 |
| 2024-05-13 | 26.07 | $26.00 | 2721 |
| 2024-05-10 | 26.16 | $26.00 | 7548 |
| 2024-05-09 | 26.26 | $25.95 | 6961 |
| 2024-05-08 | 26.40 | $25.51 | 3504 |
| 2024-05-07 | 26.61 | $25.62 | 1786 |
| 2024-05-06 | 26.83 | $25.48 | 3816 |
| 2024-05-03 | 27.08 | $24.84 | 2095 |
| 2024-05-02 | 27.42 | $25.25 | 2768 |
| 2024-05-01 | 27.73 | $26.17 | 8025 |
| 2024-04-30 | 27.97 | $24.95 | 9953 |
| 2024-04-29 | 28.35 | $26.63 | 3178 |
| 2024-04-26 | 28.57 | $27.08 | 12636 |
| 2024-04-25 | 28.75 | $25.87 | 6166 |
| 2024-04-24 | 29.05 | $27.18 | 5076 |
| 2024-04-23 | 29.21 | $28.25 | 6040 |
| 2024-04-22 | 29.27 | $28.13 | 7088 |
| 2024-04-19 | 29.32 | $28.93 | 3366 |
| 2024-04-18 | 29.29 | $28.40 | 5447 |
| 2024-04-17 | 29.30 | $28.50 | 4932 |
| 2024-04-16 | 29.30 | $29.00 | 5189 |
| 2024-04-15 | 29.24 | $29.80 | 8883 |
| 2024-04-12 | 29.09 | $30.50 | 12766 |
| 2024-04-11 | 28.86 | $32.10 | 4654 |
| 2024-04-10 | 28.46 | $31.07 | 7604 |
| 2024-04-09 | 28.13 | $30.39 | 12815 |
| 2024-04-08 | 27.84 | $29.50 | 37558 |
| 2024-04-05 | 27.61 | $29.50 | 9357 |
| 2024-04-04 | 27.36 | $28.73 | 8454 |
| 2024-04-03 | 27.15 | $29.85 | 8880 |
| 2024-04-02 | 26.80 | $28.50 | 2514 |
| 2024-04-01 | 26.56 | $28.24 | 3708 |
| 2024-03-28 | 26.31 | $27.24 | 2587 |
| 2024-03-27 | 26.12 | $25.49 | 7712 |
| 2024-03-26 | 26.08 | $26.40 | 3544 |
| 2024-03-25 | 25.93 | $25.83 | 5847 |
| 2024-03-22 | 25.81 | $26.50 | 2277 |
| 2024-03-21 | 25.60 | $26.50 | 2218 |
| 2024-03-20 | 25.36 | $26.70 | 5559 |
| 2024-03-19 | 25.06 | $26.92 | 7324 |
| 2024-03-18 | 24.72 | $27.22 | 12775 |
| 2024-03-15 | 24.31 | $28.00 | 6287 |
| 2024-03-14 | 23.80 | $27.47 | 5669 |
| 2024-03-13 | 23.30 | $26.99 | 4692 |
| 2024-03-12 | 22.81 | $25.98 | 8645 |
| 2024-03-11 | 22.39 | $25.65 | 9463 |
| 2024-03-08 | 21.98 | $25.15 | 3869 |
| 2024-03-07 | 21.60 | $23.80 | 3054 |
| 2024-03-06 | 21.33 | $22.50 | 4861 |
| 2024-03-05 | 21.18 | $22.75 | 1806 |
| 2024-03-04 | 21.01 | $23.19 | 5198 |
| 2024-03-01 | 20.79 | $21.81 | 721 |
| 2024-02-29 | 20.71 | $21.18 | 1078 |
| 2024-02-28 | 20.71 | $21.11 | 1115 |
| 2024-02-27 | 20.73 | $21.25 | 2136 |
| 2024-02-26 | 20.77 | $20.50 | 2850 |
| 2024-02-23 | 20.87 | $20.27 | 2405 |
| 2024-02-22 | 20.98 | $20.53 | 3276 |
| 2024-02-21 | 21.05 | $20.17 | 7979 |
| 2024-02-20 | 21.14 | $20.45 | 5298 |
| 2024-02-16 | 21.19 | $20.63 | 3032 |
| 2024-02-15 | 21.21 | $20.89 | 3390 |
| 2024-02-14 | 21.21 | $19.19 | 5916 |
| 2024-02-13 | 21.36 | $20.05 | 4094 |
| 2024-02-12 | 21.42 | $20.86 | 2543 |
| 2024-02-09 | 21.40 | $21.10 | 4035 |
| 2024-02-08 | 21.34 | $19.90 | 4124 |
| 2024-02-07 | 21.40 | $20.75 | 6851 |
| 2024-02-06 | 21.36 | $22.50 | 934 |
| 2024-02-05 | 21.15 | $22.06 | 2302 |
| 2024-02-02 | 20.97 | $22.88 | 1427 |
| 2024-02-01 | 20.70 | $23.41 | 4175 |
| 2024-01-31 | 20.36 | $24.36 | 15218 |
| 2024-01-30 | 19.91 | $26.23 | 17620 |
| 2024-01-29 | 19.24 | $24.97 | 26479 |
| 2024-01-26 | 18.66 | $20.08 | 7406 |
| 2024-01-25 | 18.55 | $18.15 | 6924 |
| 2024-01-24 | 18.61 | $16.63 | 4225 |
| 2024-01-23 | 18.83 | $17.01 | 8511 |
| 2024-01-22 | 19.03 | $18.04 | 4087 |
| 2024-01-19 | 19.12 | $18.75 | 1309 |
| 2024-01-18 | 19.13 | $19.00 | 2655 |
| 2024-01-17 | 19.12 | $18.98 | 3107 |
| 2024-01-16 | 19.10 | $18.85 | 2234 |
| 2024-01-12 | 19.08 | $18.43 | 2186 |
| 2024-01-11 | 19.08 | $19.01 | 3252 |
| 2024-01-10 | 19.01 | $19.46 | 4079 |
| 2024-01-09 | 18.88 | $19.63 | 1464 |
| 2024-01-08 | 18.72 | $19.45 | 2758 |
| 2024-01-05 | 18.55 | $20.00 | 969 |
| 2024-01-04 | 18.31 | $19.75 | 2479 |
| 2024-01-03 | 18.09 | $19.55 | 5064 |
| 2024-01-02 | 17.88 | $20.73 | 16033 |
| 2023-12-29 | 17.56 | $18.47 | 6276 |
| 2023-12-28 | 17.45 | $18.15 | 7043 |
| 2023-12-27 | 17.37 | $19.00 | 5599 |
| 2023-12-26 | 17.19 | $18.00 | 6161 |
| 2023-12-22 | 17.09 | $18.75 | 8875 |
| 2023-12-21 | 16.91 | $18.68 | 5605 |
| 2023-12-20 | 16.72 | $17.55 | 3415 |
| 2023-12-19 | 16.63 | $17.06 | 5174 |
| 2023-12-18 | 16.57 | $17.03 | 11170 |
| 2023-12-15 | 16.50 | $17.47 | 11537 |
| 2023-12-14 | 16.38 | $16.85 | 9952 |
| 2023-12-13 | 16.30 | $15.35 | 13237 |
| 2023-12-12 | 16.37 | $14.75 | 7025 |
| 2023-12-11 | 16.50 | $15.27 | 4813 |
| 2023-12-08 | 16.57 | $15.60 | 2522 |
| 2023-12-07 | 16.61 | $16.40 | 2128 |
| 2023-12-06 | 16.57 | $15.56 | 8809 |
| 2023-12-05 | 16.61 | $18.20 | 1269 |
| 2023-12-04 | 16.38 | $18.87 | 7082 |
| 2023-12-01 | 16.08 | $19.27 | 9032 |
| 2023-11-30 | 15.70 | $18.70 | 5610 |
| 2023-11-29 | 15.36 | $17.28 | 155 |
| 2023-11-28 | 15.14 | $15.85 | 800 |
| 2023-11-27 | 15.05 | $15.65 | 3072 |
| 2023-11-24 | 14.97 | $15.25 | 2039 |
| 2023-11-22 | 14.92 | $15.28 | 95 |
| 2023-11-21 | 14.86 | $15.58 | 11313 |
| 2023-11-20 | 14.76 | $14.39 | 4511 |
| 2023-11-17 | 14.77 | $14.90 | 2664 |
| 2023-11-16 | 14.73 | $14.80 | 7127 |
| 2023-11-15 | 14.69 | $14.84 | 2823 |
| 2023-11-14 | 14.64 | $14.78 | 4639 |
| 2023-11-13 | 14.59 | $14.48 | 1950 |
| 2023-11-10 | 14.57 | $15.52 | 8072 |
| 2023-11-09 | 14.43 | $15.20 | 947 |
| 2023-11-08 | 14.31 | $14.72 | 2353 |
| 2023-11-07 | 14.22 | $15.36 | 1662 |
| 2023-11-06 | 14.06 | $15.71 | 4496 |
| 2023-11-03 | 13.85 | $15.73 | 5499 |
| 2023-11-02 | 13.63 | $13.58 | 5830 |
| 2023-11-01 | 13.61 | $13.51 | 521 |
| 2023-10-31 | 13.60 | $14.25 | 3671 |
| 2023-10-30 | 13.51 | $14.50 | 10106 |
| 2023-10-27 | 13.39 | $13.94 | 3941 |
| 2023-10-26 | 13.32 | $13.32 | 376 |
| 2023-10-25 | 13.32 | $13.67 | 1357 |
| 2023-10-24 | 13.29 | $13.15 | 3584 |
| 2023-10-23 | 13.32 | $13.83 | 4556 |
| 2023-10-20 | 13.29 | $14.19 | 2769 |
| 2023-10-19 | 13.23 | $14.00 | 2911 |
| 2023-10-18 | 13.20 | $13.50 | 5460 |
| 2023-10-17 | 13.24 | $13.00 | 2278 |
| 2023-10-16 | 13.34 | $13.15 | 7012 |
| 2023-10-13 | 13.44 | $13.25 | 12710 |
| 2023-10-12 | 13.55 | $12.17 | 3195 |
| 2023-10-11 | 13.78 | $12.50 | 8326 |
| 2023-10-10 | 13.99 | $12.60 | 11904 |
| 2023-10-09 | 14.21 | $12.75 | 7876 |
| 2023-10-06 | 14.43 | $13.07 | 2369 |
| 2023-10-05 | 14.63 | $12.75 | 5190 |
| 2023-10-04 | 14.88 | $13.40 | 3509 |
| 2023-10-03 | 15.08 | $13.50 | 7920 |
| 2023-10-02 | 15.29 | $13.62 | 3861 |
| 2023-09-29 | 15.51 | $13.82 | 6073 |
| 2023-09-28 | 15.73 | $14.45 | 886 |
| 2023-09-27 | 15.91 | $14.50 | 6389 |
| 2023-09-26 | 16.10 | $14.41 | 10397 |
| 2023-09-25 | 16.33 | $15.30 | 999 |
| 2023-09-22 | 16.50 | $16.23 | 1999 |
| 2023-09-21 | 16.59 | $16.01 | 2973 |
| 2023-09-20 | 16.71 | $17.00 | 3727 |
| 2023-09-19 | 16.75 | $16.20 | 3246 |
| 2023-09-18 | 16.88 | $16.50 | 777 |
| 2023-09-15 | 16.99 | $17.14 | 4257 |
| 2023-09-14 | 17.04 | $15.80 | 6270 |
| 2023-09-13 | 17.24 | $15.80 | 5424 |
| 2023-09-12 | 17.46 | $15.86 | 5839 |
| 2023-09-11 | 17.70 | $15.98 | 3515 |
| 2023-09-08 | 17.95 | $15.99 | 6178 |
| 2023-09-07 | 18.22 | $15.50 | 5792 |
| 2023-09-06 | 18.56 | $16.50 | 1787 |
| 2023-09-05 | 18.82 | $16.70 | 6240 |
| 2023-09-01 | 19.08 | $18.49 | 994 |
| 2023-08-31 | 19.17 | $18.09 | 1623 |
| 2023-08-30 | 19.32 | $18.75 | 2575 |
| 2023-08-29 | 19.42 | $19.50 | 1803 |
| 2023-08-28 | 19.45 | $19.00 | 1104 |
| 2023-08-25 | 19.54 | $19.24 | 618 |
| 2023-08-24 | 19.62 | $19.15 | 759 |
| 2023-08-23 | 19.72 | $19.59 | 1918 |
| 2023-08-22 | 19.79 | $18.75 | 2204 |
| 2023-08-21 | 19.95 | $18.47 | 3706 |
| 2023-08-18 | 20.16 | $18.00 | 4035 |
| 2023-08-17 | 20.42 | $18.83 | 3391 |
| 2023-08-16 | 20.62 | $19.72 | 3784 |
| 2023-08-15 | 20.75 | $20.55 | 3275 |
| 2023-08-14 | 20.81 | $20.67 | 1978 |
| 2023-08-11 | 20.86 | $20.28 | 154 |
| 2023-08-10 | 20.96 | $20.26 | 708 |
| 2023-08-09 | 21.07 | $20.47 | 1246 |
| 2023-08-08 | 21.18 | $20.33 | 1458 |
| 2023-08-07 | 21.29 | $20.50 | 1783 |
| 2023-08-04 | 21.40 | $20.15 | 6215 |
| 2023-08-03 | 21.54 | $21.00 | 3325 |
| 2023-08-02 | 21.61 | $20.75 | 5332 |
| 2023-08-01 | 21.70 | $21.00 | 1236 |
| 2023-07-31 | 21.75 | $21.50 | 1313 |
| 2023-07-28 | 21.76 | $21.50 | 1352 |
| 2023-07-27 | 21.75 | $21.65 | 1607 |
| 2023-07-26 | 21.73 | $21.61 | 3653 |
| 2023-07-25 | 21.70 | $21.68 | 746 |
| 2023-07-24 | 21.66 | $21.85 | 2381 |
| 2023-07-21 | 21.60 | $21.50 | 2831 |
| 2023-07-20 | 21.57 | $21.81 | 613 |
| 2023-07-19 | 21.50 | $22.26 | 2979 |
| 2023-07-18 | 21.37 | $22.30 | 2547 |
| 2023-07-17 | 21.22 | $22.25 | 2590 |
| 2023-07-14 | 21.06 | $22.35 | 2826 |
| 2023-07-13 | 20.88 | $22.28 | 2494 |
| 2023-07-12 | 20.70 | $22.25 | 7595 |
| 2023-07-11 | 20.50 | $21.21 | 4096 |
| 2023-07-10 | 20.41 | $21.40 | 1919 |
| 2023-07-07 | 20.30 | $21.25 | 3784 |
| 2023-07-06 | 20.21 | $20.79 | 2877 |
| 2023-07-05 | 20.17 | $21.00 | 1540 |
| 2023-07-03 | 20.12 | $19.92 | 1301 |
| 2023-06-30 | 20.19 | $19.75 | 6088 |
| 2023-06-29 | 20.29 | $20.11 | 3419 |
| 2023-06-28 | 20.36 | $19.50 | 15217 |
| 2023-06-27 | 20.49 | $20.90 | 2899 |
| 2023-06-26 | 20.50 | $21.45 | 5066 |
| 2023-06-23 | 20.45 | $20.19 | 1564 |
| 2023-06-22 | 20.53 | $20.35 | 1004 |
| 2023-06-21 | 20.60 | $20.11 | 3387 |
| 2023-06-20 | 20.70 | $19.32 | 6704 |
| 2023-06-16 | 20.89 | $17.86 | 8796 |
| 2023-06-15 | 21.24 | $19.53 | 7651 |
| 2023-06-14 | 21.44 | $19.55 | 2428 |
| 2023-06-13 | 21.66 | $20.00 | 14954 |
| 2023-06-12 | 21.85 | $20.65 | 10904 |
| 2023-06-09 | 21.99 | $20.82 | 4992 |
| 2023-06-08 | 22.13 | $21.49 | 7230 |
| 2023-06-07 | 22.23 | $22.50 | 6182 |
| 2023-06-06 | 22.24 | $22.75 | 8782 |
| 2023-06-05 | 22.23 | $23.24 | 6248 |
| 2023-06-02 | 22.18 | $22.48 | 5106 |
| 2023-06-01 | 22.20 | $22.66 | 8669 |
| 2023-05-31 | 22.22 | $21.75 | 5061 |
| 2023-05-30 | 22.34 | $21.25 | 6614 |
| 2023-05-26 | 22.51 | $21.45 | 3974 |
| 2023-05-25 | 22.66 | $21.29 | 4402 |
| 2023-05-24 | 22.84 | $20.97 | 3442 |
| 2023-05-23 | 23.07 | $21.33 | 2480 |
| 2023-05-22 | 23.27 | $22.99 | 3664 |
| 2023-05-19 | 23.31 | $21.97 | 3832 |
| 2023-05-18 | 23.45 | $21.87 | 3095 |
| 2023-05-17 | 23.61 | $22.25 | 3009 |
| 2023-05-16 | 23.73 | $22.50 | 7971 |
| 2023-05-15 | 23.85 | $23.50 | 8237 |
| 2023-05-12 | 23.87 | $23.70 | 4296 |
| 2023-05-11 | 23.88 | $24.07 | 4250 |
| 2023-05-10 | 23.87 | $25.06 | 4713 |
| 2023-05-09 | 23.77 | $25.05 | 20260 |
| 2023-05-08 | 23.67 | $23.86 | 5614 |
| 2023-05-05 | 23.69 | $24.00 | 8929 |
| 2023-05-04 | 23.69 | $24.00 | 4254 |
| 2023-05-03 | 23.70 | $24.17 | 6739 |
| 2023-05-02 | 23.70 | $23.85 | 7440 |
| 2023-05-01 | 23.74 | $22.53 | 2870 |
| 2023-04-28 | 23.91 | $22.88 | 2540 |
| 2023-04-27 | 24.07 | $23.15 | 461 |
| 2023-04-26 | 24.21 | $23.50 | 1877 |
| 2023-04-25 | 24.33 | $23.66 | 3010 |
| 2023-04-24 | 24.44 | $23.00 | 2373 |
| 2023-04-21 | 24.62 | $22.60 | 6431 |
| 2023-04-20 | 24.85 | $23.00 | 4452 |
| 2023-04-19 | 25.04 | $23.43 | 6323 |
| 2023-04-18 | 25.19 | $24.77 | 3989 |
| 2023-04-17 | 25.22 | $24.68 | 8272 |
| 2023-04-14 | 25.25 | $25.50 | 4123 |
| 2023-04-13 | 25.19 | $26.28 | 8179 |
| 2023-04-12 | 25.05 | $25.70 | 9674 |
| 2023-04-11 | 24.94 | $25.62 | 3678 |
| 2023-04-10 | 24.84 | $24.50 | 1610 |
| 2023-04-06 | 24.84 | $24.50 | 4980 |
| 2023-04-05 | 24.83 | $24.75 | 3506 |
| 2023-04-04 | 24.80 | $25.00 | 8828 |
| 2023-04-03 | 24.73 | $25.57 | 4177 |
| 2023-03-31 | 24.60 | $25.62 | 1603 |
| 2023-03-30 | 24.47 | $25.88 | 3282 |
| 2023-03-29 | 24.29 | $25.60 | 2821 |
| 2023-03-28 | 24.14 | $25.37 | 3726 |
| 2023-03-27 | 24.00 | $25.07 | 5085 |
| 2023-03-24 | 23.88 | $24.20 | 838 |
| 2023-03-23 | 23.84 | $24.00 | 2498 |
| 2023-03-22 | 23.80 | $24.25 | 2173 |
| 2023-03-21 | 23.73 | $24.00 | 2149 |
| 2023-03-20 | 23.68 | $25.09 | 4247 |
| 2023-03-17 | 23.52 | $24.00 | 7418 |
| 2023-03-16 | 23.46 | $22.76 | 4247 |
| 2023-03-15 | 23.54 | $23.03 | 1960 |
| 2023-03-14 | 23.59 | $23.38 | 8471 |
| 2023-03-13 | 23.61 | $23.84 | 4776 |
| 2023-03-10 | 23.59 | $24.11 | 2576 |
| 2023-03-09 | 23.54 | $22.95 | 1464 |
| 2023-03-08 | 23.62 | $24.00 | 797 |
| 2023-03-07 | 23.61 | $23.52 | 6796 |
| 2023-03-06 | 23.65 | $24.04 | 1354 |
| 2023-03-03 | 23.66 | $24.30 | 1318 |
| 2023-03-02 | 23.66 | $24.00 | 248 |
| 2023-03-01 | 23.71 | $24.26 | 454 |
| 2023-02-28 | 23.74 | $23.75 | 2665 |
| 2023-02-27 | 23.84 | $22.65 | 3765 |
| 2023-02-24 | 24.07 | $22.02 | 2299 |
| 2023-02-23 | 24.38 | $22.31 | 2427 |
| 2023-02-22 | 24.71 | $22.10 | 3104 |
| 2023-02-21 | 25.08 | $22.73 | 5720 |
| 2023-02-17 | 25.41 | $24.50 | 4628 |
| 2023-02-16 | 25.58 | $24.85 | 2921 |
| 2023-02-15 | 25.74 | $24.00 | 1330 |
| 2023-02-14 | 26.00 | $24.40 | 1806 |
| 2023-02-13 | 26.22 | $23.65 | 1476 |
| 2023-02-10 | 26.54 | $24.00 | 3668 |
| 2023-02-09 | 26.82 | $24.40 | 3438 |
| 2023-02-08 | 27.07 | $25.50 | 1887 |
| 2023-02-07 | 27.20 | $26.67 | 1363 |
| 2023-02-06 | 27.21 | $26.09 | 10597 |
| 2023-02-03 | 27.25 | $26.49 | 2618 |
| 2023-02-02 | 27.24 | $27.50 | 2016 |
| 2023-02-01 | 27.10 | $27.59 | 867 |
| 2023-01-31 | 26.93 | $27.21 | 1663 |
| 2023-01-30 | 26.75 | $27.00 | 6637 |
| 2023-01-27 | 26.56 | $27.70 | 2239 |
| 2023-01-26 | 26.27 | $28.54 | 2422 |
| 2023-01-25 | 25.87 | $29.49 | 6591 |
| 2023-01-24 | 25.34 | $27.00 | 3805 |
| 2023-01-23 | 25.00 | $27.25 | 5446 |
| 2023-01-20 | 24.59 | $27.69 | 5237 |
| 2023-01-19 | 24.07 | $28.25 | 2674 |
| 2023-01-18 | 23.44 | $26.65 | 3420 |
| 2023-01-17 | 22.90 | $27.47 | 7989 |
| 2023-01-13 | 22.23 | $26.18 | 3849 |
| 2023-01-12 | 21.65 | $25.28 | 6016 |
| 2023-01-11 | 21.10 | $24.00 | 4517 |
| 2023-01-10 | 20.65 | $23.80 | 2921 |
| 2023-01-09 | 20.16 | $23.59 | 12140 |
| 2023-01-06 | 19.66 | $22.32 | 6271 |
| 2023-01-05 | 19.24 | $22.25 | 7257 |
| 2023-01-04 | 18.78 | $22.99 | 10635 |
| 2023-01-03 | 18.22 | $20.50 | 4260 |
| 2022-12-30 | 17.87 | $18.95 | 6906 |
| 2022-12-29 | 17.64 | $20.28 | 5937 |
| 2022-12-28 | 17.26 | $20.95 | 14689 |
| 2022-12-27 | 16.79 | $21.69 | 6727 |
| 2022-12-23 | 16.21 | $20.77 | 4926 |
| 2022-12-22 | 15.69 | $17.94 | 6930 |
| 2022-12-21 | 15.43 | $16.40 | 8025 |
| 2022-12-20 | 15.31 | $15.06 | 11209 |
| 2022-12-19 | 15.32 | $14.64 | 9356 |
| 2022-12-16 | 15.37 | $15.50 | 4324 |
| 2022-12-15 | 15.33 | $16.35 | 5763 |
| 2022-12-14 | 15.21 | $16.90 | 6300 |
| 2022-12-13 | 15.03 | $16.99 | 16274 |
| 2022-12-12 | 14.83 | $15.85 | 8657 |
| 2022-12-09 | 14.74 | $14.37 | 3791 |
| 2022-12-08 | 14.81 | $15.25 | 1187 |
| 2022-12-07 | 14.79 | $14.50 | 900 |
| 2022-12-06 | 14.85 | $14.00 | 1830 |
| 2022-12-05 | 14.96 | $14.50 | 3110 |
| 2022-12-02 | 15.04 | $15.17 | 2888 |
| 2022-12-01 | 15.06 | $14.70 | 2846 |
| 2022-11-30 | 15.13 | $14.37 | 3514 |
| 2022-11-29 | 15.24 | $14.25 | 1573 |
| 2022-11-28 | 15.36 | $14.67 | 2192 |
| 2022-11-25 | 15.46 | $15.57 | 5581 |
| 2022-11-23 | 15.46 | $14.98 | 2615 |
| 2022-11-22 | 15.51 | $15.60 | 4401 |
| 2022-11-21 | 15.49 | $15.00 | 1396 |
| 2022-11-18 | 15.53 | $14.30 | 4973 |
| 2022-11-17 | 15.64 | $15.00 | 3398 |
| 2022-11-16 | 15.67 | $15.84 | 2681 |
| 2022-11-15 | 15.60 | $14.70 | 5213 |
| 2022-11-14 | 15.65 | $15.25 | 14347 |
| 2022-11-11 | 15.63 | $16.06 | 5671 |
| 2022-11-10 | 15.53 | $17.14 | 2930 |
| 2022-11-09 | 15.31 | $15.28 | 5150 |
| 2022-11-08 | 15.25 | $16.50 | 2815 |
| 2022-11-07 | 15.08 | $15.65 | 5809 |
| 2022-11-04 | 14.98 | $16.25 | 437 |
| 2022-11-03 | 14.82 | $15.55 | 760 |
| 2022-11-02 | 14.72 | $16.40 | 1895 |
| 2022-11-01 | 14.54 | $16.50 | 1604 |
| 2022-10-31 | 14.33 | $15.75 | 5233 |
| 2022-10-28 | 14.20 | $15.71 | 3007 |
| 2022-10-27 | 14.06 | $14.10 | 2161 |
| 2022-10-26 | 14.07 | $13.75 | 2149 |
| 2022-10-25 | 14.11 | $14.00 | 3962 |
| 2022-10-24 | 14.12 | $14.77 | 3381 |
| 2022-10-21 | 14.04 | $13.50 | 1021 |
| 2022-10-20 | 14.08 | $13.29 | 2295 |
| 2022-10-19 | 14.14 | $13.53 | 843 |
| 2022-10-18 | 14.17 | $13.92 | 872 |
| 2022-10-17 | 14.17 | $13.95 | 3416 |
| 2022-10-14 | 14.17 | $14.00 | 3427 |
| 2022-10-13 | 14.16 | $14.00 | 7245 |
| 2022-10-12 | 14.15 | $13.57 | 8208 |
| 2022-10-11 | 14.18 | $14.80 | 1574 |
| 2022-10-10 | 14.10 | $15.49 | 1925 |
| 2022-10-07 | 13.94 | $14.54 | 1700 |
| 2022-10-06 | 13.87 | $14.77 | 2296 |
| 2022-10-05 | 13.77 | $15.00 | 1048 |
| 2022-10-04 | 13.64 | $15.06 | 4248 |
| 2022-10-03 | 13.50 | $15.00 | 5089 |
| 2022-09-30 | 13.37 | $13.93 | 4645 |
| 2022-09-29 | 13.33 | $13.25 | 1964 |
| 2022-09-28 | 13.36 | $13.05 | 2638 |
| 2022-09-27 | 13.42 | $12.73 | 2455 |
| 2022-09-26 | 13.52 | $11.37 | 6554 |
| 2022-09-23 | 13.76 | $12.50 | 4642 |
| 2022-09-22 | 13.91 | $13.62 | 1141 |
| 2022-09-21 | 13.96 | $13.69 | 2581 |
| 2022-09-20 | 14.02 | $14.25 | 3015 |
| 2022-09-19 | 14.02 | $13.25 | 8485 |
| 2022-09-16 | 14.13 | $13.50 | 4654 |
| 2022-09-15 | 14.23 | $14.56 | 2070 |
| 2022-09-14 | 14.23 | $14.83 | 3609 |
| 2022-09-13 | 14.21 | $13.75 | 7091 |
| 2022-09-12 | 14.31 | $13.90 | 4304 |
| 2022-09-09 | 14.40 | $13.62 | 1535 |
| 2022-09-08 | 14.54 | $13.75 | 1971 |
| 2022-09-07 | 14.68 | $13.86 | 6891 |
| 2022-09-06 | 14.82 | $13.94 | 1159 |
| 2022-09-02 | 14.97 | $14.27 | 4375 |
| 2022-09-01 | 15.10 | $13.15 | 9256 |
| 2022-08-31 | 15.35 | $14.00 | 7227 |
| 2022-08-30 | 15.52 | $14.25 | 3192 |
| 2022-08-29 | 15.68 | $14.86 | 3246 |
| 2022-08-26 | 15.79 | $14.56 | 1337 |
| 2022-08-25 | 15.92 | $15.90 | 129 |
| 2022-08-24 | 15.92 | $15.65 | 532 |
| 2022-08-23 | 15.93 | $15.47 | 2713 |
| 2022-08-22 | 15.96 | $14.77 | 4707 |
| 2022-08-19 | 16.04 | $15.93 | 11324 |
| 2022-08-18 | 16.00 | $15.25 | 1333 |
| 2022-08-17 | 16.02 | $15.64 | 4429 |
| 2022-08-16 | 15.98 | $16.24 | 2910 |
| 2022-08-15 | 15.88 | $16.25 | 1415 |
| 2022-08-12 | 15.77 | $16.67 | 1318 |
| 2022-08-11 | 15.60 | $16.36 | 2948 |
| 2022-08-10 | 15.45 | $17.00 | 2553 |
| 2022-08-09 | 15.22 | $16.74 | 1863 |
| 2022-08-08 | 15.01 | $17.63 | 4005 |
| 2022-08-05 | 14.70 | $16.00 | 8832 |
| 2022-08-04 | 14.54 | $15.78 | 6943 |
| 2022-08-03 | 14.40 | $16.25 | 6647 |
| 2022-08-02 | 14.22 | $15.83 | 5896 |
| 2022-08-01 | 14.09 | $15.50 | 5171 |
| 2022-07-29 | 14.01 | $14.61 | 5966 |
| 2022-07-28 | 14.04 | $14.03 | 4278 |
| 2022-07-27 | 14.15 | $13.75 | 5912 |
| 2022-07-26 | 14.32 | $13.50 | 2994 |
| 2022-07-25 | 14.53 | $13.82 | 12638 |
| 2022-07-22 | 14.73 | $14.15 | 36443 |
| 2022-07-21 | 14.90 | $12.35 | 4366 |
| 2022-07-20 | 15.30 | $13.04 | 5010 |
| 2022-07-19 | 15.68 | $14.42 | 5761 |
| 2022-07-18 | 15.97 | $14.27 | 4702 |
| 2022-07-15 | 16.31 | $13.50 | 7350 |
| 2022-07-14 | 16.78 | $13.00 | 6476 |
| 2022-07-13 | 17.36 | $13.81 | 6486 |
| 2022-07-12 | 17.91 | $14.00 | 7865 |
| 2022-07-11 | 18.51 | $15.73 | 2369 |
| 2022-07-08 | 19.00 | $15.65 | 1777 |
| 2022-07-07 | 19.55 | $16.21 | 2272 |
| 2022-07-06 | 20.10 | $16.20 | 6198 |
| 2022-07-05 | 20.72 | $17.01 | 2889 |
| 2022-07-01 | 21.32 | $20.29 | 1588 |
| 2022-06-30 | 21.66 | $19.50 | 3760 |
| 2022-06-29 | 22.11 | $19.65 | 2859 |
| 2022-06-28 | 22.60 | $20.00 | 7301 |
| 2022-06-27 | 23.09 | $17.87 | 4322 |
| 2022-06-24 | 23.85 | $16.85 | 9607 |
| 2022-06-23 | 24.76 | $17.19 | 15649 |
| 2022-06-22 | 25.69 | $22.06 | 949 |
| 2022-06-21 | 26.17 | $22.80 | 5262 |
| 2022-06-17 | 26.62 | $23.16 | 3494 |
| 2022-06-16 | 27.05 | $24.00 | 4063 |
| 2022-06-15 | 27.42 | $24.00 | 4014 |
| 2022-06-14 | 27.80 | $24.60 | 3900 |
| 2022-06-13 | 28.13 | $25.51 | 3882 |
| 2022-06-10 | 28.39 | $27.79 | 2525 |
| 2022-06-09 | 28.42 | $26.75 | 3866 |
| 2022-06-08 | 28.54 | $27.50 | 502 |
| 2022-06-07 | 28.58 | $27.50 | 487 |
| 2022-06-06 | 28.63 | $29.00 | 3282 |
| 2022-06-03 | 28.54 | $30.60 | 2175 |
| 2022-06-02 | 28.32 | $30.23 | 5228 |
| 2022-06-01 | 28.14 | $28.00 | 3875 |
| 2022-05-31 | 28.19 | $29.57 | 159 |
| 2022-05-27 | 28.11 | $29.50 | 62 |
| 2022-05-26 | 28.05 | $29.50 | 1014 |
| 2022-05-25 | 28.02 | $28.50 | 1822 |
| 2022-05-24 | 28.11 | $28.05 | 350 |
| 2022-05-23 | 28.26 | $27.00 | 3358 |
| 2022-05-20 | 28.56 | $28.50 | 1954 |
| 2022-05-19 | 28.77 | $28.50 | 2744 |
| 2022-05-18 | 29.02 | $26.00 | 2292 |
| 2022-05-17 | 29.58 | $27.00 | 1296 |
| 2022-05-16 | 30.11 | $27.50 | 4204 |
| 2022-05-13 | 30.65 | $27.63 | 5474 |
| 2022-05-12 | 31.24 | $24.27 | 6635 |
| 2022-05-11 | 32.24 | $26.50 | 6473 |
| 2022-05-10 | 33.08 | $26.01 | 8384 |
| 2022-05-09 | 34.03 | $27.64 | 11365 |
| 2022-05-06 | 34.86 | $31.76 | 2233 |
| 2022-05-05 | 35.32 | $32.50 | 3683 |
| 2022-05-04 | 35.74 | $32.75 | 3524 |
| 2022-05-03 | 36.16 | $32.50 | 5442 |
| 2022-05-02 | 36.64 | $32.00 | 5068 |
| 2022-04-29 | 37.22 | $34.21 | 4761 |
| 2022-04-28 | 37.63 | $34.70 | 4075 |
| 2022-04-27 | 38.05 | $33.18 | 4343 |
| 2022-04-26 | 38.66 | $33.57 | 5325 |
| 2022-04-25 | 39.29 | $37.08 | 488 |
| 2022-04-22 | 39.62 | $37.50 | 5952 |
| 2022-04-21 | 39.96 | $39.00 | 108 |
| 2022-04-20 | 40.17 | $40.00 | 282 |
| 2022-04-19 | 40.29 | $40.50 | 3172 |
| 2022-04-18 | 40.39 | $40.50 | 7016 |
| 2022-04-14 | 40.49 | $41.00 | 3812 |
| 2022-04-13 | 40.54 | $42.00 | 9650 |
| 2022-04-12 | 40.47 | $38.50 | 8410 |
| 2022-04-11 | 40.73 | $37.00 | 4098 |
| 2022-04-08 | 41.15 | $37.05 | 487 |
| 2022-04-07 | 41.58 | $37.96 | 155 |
| 2022-04-06 | 41.95 | $36.75 | 1244 |
| 2022-04-05 | 42.46 | $37.89 | 12059 |
| 2022-04-04 | 42.90 | $40.06 | 6127 |
| 2022-04-01 | 43.16 | $43.49 | 48 |
| 2022-03-31 | 43.09 | $43.55 | 2578 |
| 2022-03-30 | 43.01 | $43.83 | 2683 |
| 2022-03-29 | 42.90 | $45.00 | 2858 |
| 2022-03-28 | 42.66 | $45.50 | 3496 |
| 2022-03-25 | 42.36 | $44.78 | 2969 |
| 2022-03-24 | 42.12 | $45.34 | 6304 |
| 2022-03-23 | 41.80 | $43.46 | 5151 |
| 2022-03-22 | 41.65 | $42.50 | 6404 |
| 2022-03-21 | 41.59 | $43.22 | 5341 |
| 2022-03-18 | 41.45 | $42.70 | 25 |
| 2022-03-17 | 41.37 | $39.53 | 93 |
| 2022-03-16 | 41.61 | $37.80 | 154 |
| 2022-03-15 | 42.04 | $37.57 | 4475 |
| 2022-03-14 | 42.51 | $39.78 | 1586 |
| 2022-03-11 | 42.78 | $41.20 | 1259 |
| 2022-03-10 | 42.93 | $42.34 | 560 |
| 2022-03-09 | 42.96 | $43.19 | 4089 |
| 2022-03-08 | 42.90 | $45.68 | 3030 |
| 2022-03-07 | 42.58 | $44.51 | 6404 |
| 2022-03-04 | 42.35 | $43.50 | 2433 |
| 2022-03-03 | 42.20 | $42.75 | 1076 |
| 2022-03-02 | 42.12 | $42.50 | 202 |
| 2022-03-01 | 42.06 | $43.11 | 159 |
| 2022-02-28 | 41.92 | $41.68 | 6339 |
| 2022-02-25 | 41.93 | $41.14 | 1956 |
| 2022-02-24 | 41.97 | $41.50 | 7014 |
| 2022-02-23 | 41.97 | $41.88 | 4112 |
| 2022-02-22 | 41.94 | $41.39 | 7332 |
| 2022-02-18 | 41.95 | $42.91 | 2602 |
| 2022-02-17 | 41.83 | $43.50 | 8530 |
| 2022-02-16 | 41.66 | $43.00 | 7294 |
| 2022-02-15 | 41.56 | $41.51 | 2203 |
| 2022-02-14 | 41.62 | $43.50 | 645 |
| 2022-02-11 | 41.49 | $41.75 | 703 |
| 2022-02-10 | 41.55 | $44.00 | 506 |
| 2022-02-09 | 41.42 | $40.78 | 10 |
| 2022-02-08 | 41.62 | $40.36 | 71 |
| 2022-02-07 | 41.88 | $41.00 | 1452 |
| 2022-02-04 | 42.10 | $39.50 | 3838 |
| 2022-02-03 | 42.48 | $40.60 | 646 |
| 2022-02-02 | 42.80 | $42.40 | 877 |
| 2022-02-01 | 42.97 | $41.70 | 64 |
| 2022-01-31 | 43.24 | $40.50 | 132 |
| 2022-01-28 | 43.66 | $41.00 | 2500 |
| 2022-01-27 | 44.06 | $39.20 | 5299 |
| 2022-01-26 | 44.66 | $40.53 | 2677 |
| 2022-01-25 | 45.16 | $41.00 | 5009 |
| 2022-01-24 | 45.64 | $41.50 | 5350 |
| 2022-01-21 | 46.11 | $45.69 | 103 |
| 2022-01-20 | 46.18 | $45.69 | 3508 |
| 2022-01-19 | 46.26 | $46.25 | 4809 |
| 2022-01-18 | 46.28 | $45.00 | 2138 |
| 2022-01-14 | 46.43 | $45.00 | 4149 |
| 2022-01-13 | 46.59 | $46.37 | 10465 |
| 2022-01-12 | 46.60 | $47.85 | 1168 |
| 2022-01-11 | 46.44 | $47.19 | 81 |
| 2022-01-10 | 46.32 | $43.91 | 579 |
| 2022-01-07 | 46.51 | $44.22 | 745 |
| 2022-01-06 | 46.67 | $45.49 | 663 |
| 2022-01-05 | 46.70 | $47.59 | 234 |
| 2022-01-04 | 46.52 | $48.25 | 163 |
| 2022-01-03 | 46.28 | $48.50 | 680 |
| 2021-12-31 | 46.00 | $48.00 | 3400 |
| 2021-12-30 | 45.77 | $46.50 | 3392 |
| 2021-12-29 | 45.68 | $45.00 | 6472 |
| 2021-12-28 | 45.75 | $47.00 | 1768 |
| 2021-12-27 | 45.65 | $47.00 | 1374 |
| 2021-12-23 | 45.55 | $46.50 | 3874 |
| 2021-12-22 | 45.54 | $48.00 | 2698 |
| 2021-12-21 | 45.40 | $47.00 | 3244 |
| 2021-12-20 | 45.38 | $45.50 | 2052 |
| 2021-12-17 | 45.55 | $46.50 | 4336 |
| 2021-12-16 | 45.66 | $46.50 | 3934 |
| 2021-12-15 | 45.82 | $43.00 | 6882 |
| 2021-12-14 | 46.36 | $42.00 | 4492 |
| 2021-12-13 | 47.05 | $42.50 | 6804 |
| 2021-12-10 | 47.75 | $43.50 | 3724 |
| 2021-12-09 | 48.41 | $43.50 | 5808 |
| 2021-12-08 | 49.12 | $43.00 | 11394 |
| 2021-12-07 | 49.92 | $47.00 | 2114 |
| 2021-12-06 | 50.35 | $47.50 | 1524 |
| 2021-12-03 | 50.73 | $46.00 | 3594 |
| 2021-12-02 | 51.27 | $47.00 | 2784 |
| 2021-12-01 | 51.72 | $48.00 | 2520 |
| 2021-11-30 | 52.07 | $48.50 | 5652 |
| 2021-11-29 | 52.38 | $49.00 | 3532 |
| 2021-11-26 | 52.63 | $50.00 | 2270 |
| 2021-11-24 | 52.79 | $52.00 | 3492 |
| 2021-11-23 | 52.75 | $52.50 | 5226 |
| 2021-11-22 | 52.66 | $54.00 | 3326 |
| 2021-11-19 | 52.41 | $54.00 | 2878 |
| 2021-11-18 | 52.14 | $53.50 | 2720 |
| 2021-11-17 | 51.89 | $56.00 | 3490 |
| 2021-11-16 | 51.39 | $54.50 | 2730 |
| 2021-11-15 | 51.00 | $53.50 | 5746 |
| 2021-11-12 | 50.68 | $54.00 | 5208 |
| 2021-11-11 | 50.29 | $54.50 | 5908 |
| 2021-11-10 | 49.84 | $54.00 | 6988 |
| 2021-11-09 | 49.40 | $52.00 | 8784 |
| 2021-11-08 | 49.14 | $49.50 | 2424 |
| 2021-11-05 | 49.09 | $48.50 | 1342 |
| 2021-11-04 | 49.12 | $48.50 | 1788 |
| 2021-11-03 | 49.13 | $48.00 | 1876 |
| 2021-11-02 | 49.15 | $47.50 | 1168 |
| 2021-11-01 | 49.18 | $48.00 | 3422 |
| 2021-10-29 | 49.14 | $48.50 | 3162 |
| 2021-10-28 | 49.01 | $50.50 | 2150 |
| 2021-10-27 | 48.65 | $51.00 | 2494 |
| 2021-10-26 | 48.20 | $51.00 | 4258 |
| 2021-10-25 | 47.71 | $50.00 | 3298 |
| 2021-10-22 | 47.30 | $49.50 | 2870 |
| 2021-10-21 | 46.92 | $50.00 | 3356 |
| 2021-10-20 | 46.49 | $50.50 | 3106 |
| 2021-10-19 | 45.99 | $49.00 | 1500 |
| 2021-10-18 | 45.63 | $48.50 | 3398 |
| 2021-10-15 | 45.30 | $50.00 | 3014 |
| 2021-10-14 | 44.81 | $50.00 | 4000 |
| 2021-10-13 | 44.31 | $49.00 | 2400 |
| 2021-10-12 | 43.90 | $47.00 | 2920 |
| 2021-10-11 | 43.69 | $45.00 | 1850 |
| 2021-10-08 | 43.67 | $44.50 | 2408 |
| 2021-10-07 | 43.71 | $43.50 | 1182 |
| 2021-10-06 | 43.86 | $41.00 | 1758 |
| 2021-10-05 | 44.27 | $41.50 | 1930 |
| 2021-10-04 | 44.65 | $40.50 | 3084 |
| 2021-10-01 | 45.17 | $41.50 | 2272 |
| 2021-09-30 | 45.61 | $41.50 | 5738 |
| 2021-09-29 | 46.08 | $41.50 | 2660 |
| 2021-09-28 | 46.57 | $43.50 | 4956 |
| 2021-09-27 | 46.89 | $45.50 | 2452 |
| 2021-09-24 | 47.02 | $47.50 | 4916 |
| 2021-09-23 | 46.94 | $48.00 | 1348 |
| 2021-09-22 | 46.78 | $47.50 | 1904 |
| 2021-09-21 | 46.65 | $46.00 | 1126 |
| 2021-09-20 | 46.66 | $46.00 | 2730 |
| 2021-09-17 | 46.65 | $47.50 | 3284 |
| 2021-09-16 | 46.47 | $47.50 | 3388 |
| 2021-09-15 | 46.26 | $47.50 | 1644 |
| 2021-09-14 | 46.05 | $47.50 | 1486 |
| 2021-09-13 | 45.82 | $47.00 | 2884 |
| 2021-09-10 | 45.65 | $46.50 | 2044 |
| 2021-09-09 | 45.51 | $47.00 | 3570 |
| 2021-09-08 | 45.34 | $45.00 | 2082 |
| 2021-09-07 | 45.36 | $45.50 | 4682 |
| 2021-09-03 | 45.33 | $48.50 | 2862 |
| 2021-09-02 | 45.00 | $46.00 | 1726 |
| 2021-09-01 | 44.90 | $48.00 | 2636 |
| 2021-08-31 | 44.62 | $46.50 | 2106 |
| 2021-08-30 | 44.48 | $46.50 | 2252 |
| 2021-08-27 | 44.36 | $45.50 | 3482 |
| 2021-08-26 | 44.36 | $42.50 | 2438 |
| 2021-08-25 | 44.67 | $43.00 | 2568 |
| 2021-08-24 | 44.94 | $44.00 | 1734 |
| 2021-08-23 | 45.13 | $44.50 | 3192 |
| 2021-08-20 | 45.29 | $41.50 | 6566 |
| 2021-08-19 | 45.75 | $41.50 | 7102 |
| 2021-08-18 | 46.24 | $43.50 | 3024 |
| 2021-08-17 | 46.55 | $44.50 | 6588 |
| 2021-08-16 | 46.78 | $46.00 | 1660 |
| 2021-08-13 | 46.85 | $46.50 | 2350 |
| 2021-08-12 | 46.87 | $46.50 | 3486 |
| 2021-08-11 | 46.90 | $47.00 | 5088 |
| 2021-08-10 | 46.90 | $47.00 | 5694 |
| 2021-08-09 | 46.90 | $44.50 | 7116 |
| 2021-08-06 | 47.15 | $45.50 | 3734 |
| 2021-08-05 | 47.32 | $46.50 | 3640 |
| 2021-08-04 | 47.40 | $47.00 | 2894 |
| 2021-08-03 | 47.44 | $48.00 | 2260 |
| 2021-08-02 | 47.40 | $50.00 | 2272 |
| 2021-07-30 | 47.18 | $49.50 | 1132 |
| 2021-07-29 | 47.01 | $48.50 | 5884 |
| 2021-07-28 | 46.95 | $45.50 | 3706 |
| 2021-07-27 | 47.21 | $46.50 | 3648 |
| 2021-07-26 | 47.40 | $47.00 | 2868 |
| 2021-07-23 | 47.56 | $46.50 | 1738 |
| 2021-07-22 | 47.80 | $46.50 | 3222 |
| 2021-07-21 | 48.06 | $47.00 | 2114 |
| 2021-07-20 | 48.30 | $45.50 | 5406 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.67
2026-07-02
Close Price
$0.69
Vol: 181858
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.45
Average
17.94
Maximum
54.38
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-02 | 0.67 | $0.69 | 181858 |
| 2026-07-01 | 0.67 | $0.71 | 67962 |
| 2026-06-30 | 0.68 | $0.66 | 209591 |
| 2026-06-29 | 0.69 | $0.65 | 365471 |
| 2026-06-26 | 0.70 | $0.68 | 106756 |
| 2026-06-25 | 0.72 | $0.66 | 199935 |
| 2026-06-24 | 0.73 | $0.67 | 306773 |
| 2026-06-23 | 0.75 | $0.73 | 261237 |
| 2026-06-22 | 0.76 | $0.81 | 57370 |
| 2026-06-18 | 0.76 | $0.74 | 173151 |
| 2026-06-17 | 0.77 | $0.73 | 462795 |
| 2026-06-16 | 0.79 | $0.81 | 172034 |
| 2026-06-15 | 0.79 | $0.81 | 530036 |
| 2026-06-12 | 0.79 | $0.81 | 121412 |
| 2026-06-11 | 0.79 | $0.77 | 119232 |
| 2026-06-10 | 0.80 | $0.75 | 176328 |
| 2026-06-09 | 0.82 | $0.78 | 207554 |
| 2026-06-08 | 0.83 | $0.81 | 224948 |
| 2026-06-05 | 0.84 | $0.86 | 396514 |
| 2026-06-04 | 0.84 | $0.92 | 282746 |
| 2026-06-03 | 0.83 | $0.93 | 661544 |
| 2026-06-02 | 0.82 | $0.99 | 548337 |
| 2026-06-01 | 0.79 | $0.98 | 1.7M |
| 2026-05-29 | 0.75 | $0.85 | 1.1M |
| 2026-05-28 | 0.75 | $0.82 | 878394 |
| 2026-05-27 | 0.74 | $0.71 | 197389 |
| 2026-05-26 | 0.76 | $0.70 | 110117 |
| 2026-05-22 | 0.79 | $0.77 | 3846 |
| 2026-05-21 | 0.80 | $0.77 | 19710 |
| 2026-05-20 | 0.82 | $0.75 | 90516 |
| 2026-05-19 | 0.85 | $0.72 | 127888 |
| 2026-05-18 | 0.88 | $0.86 | 23960 |
| 2026-05-15 | 0.90 | $0.76 | 23395 |
| 2026-05-14 | 0.94 | $0.82 | 56598 |
| 2026-05-13 | 0.97 | $0.84 | 117317 |
| 2026-05-12 | 1.00 | $0.86 | 36925 |
| 2026-05-11 | 1.03 | $0.85 | 51553 |
| 2026-05-08 | 1.08 | $0.85 | 114284 |
| 2026-05-07 | 1.13 | $0.85 | 105134 |
| 2026-05-06 | 1.18 | $0.97 | 108748 |
| 2026-05-05 | 1.22 | $1.10 | 15355 |
| 2026-05-04 | 1.24 | $1.06 | 15355 |
| 2026-05-01 | 1.27 | $1.09 | 106939 |
| 2026-04-30 | 1.30 | $1.30 | 23700 |
| 2026-04-29 | 1.29 | $1.38 | 34339 |
| 2026-04-28 | 1.26 | $1.39 | 3937 |
| 2026-04-27 | 1.22 | $1.35 | 43600 |
| 2026-04-24 | 1.18 | $1.45 | 67721 |
| 2026-04-23 | 1.12 | $1.26 | 74220 |
| 2026-04-22 | 1.08 | $1.27 | 44000 |
| 2026-04-21 | 1.04 | $1.04 | 22000 |
| 2026-04-20 | 1.04 | $1.06 | 23000 |
| 2026-04-17 | 1.03 | $1.02 | 21319 |
| 2026-04-16 | 1.03 | $0.95 | 59200 |
| 2026-04-15 | 1.05 | $1.03 | 26900 |
| 2026-04-14 | 1.05 | $1.13 | 22433 |
| 2026-04-13 | 1.03 | $1.07 | 28810 |
| 2026-04-10 | 1.02 | $1.10 | 6339 |
| 2026-04-09 | 1.00 | $1.08 | 16800 |
| 2026-04-08 | 0.98 | $1.04 | 14100 |
| 2026-04-07 | 0.97 | $1.03 | 3600 |
| 2026-04-06 | 0.96 | $1.08 | 17500 |
| 2026-04-02 | 0.94 | $1.06 | 11049 |
| 2026-04-01 | 0.91 | $1.08 | 27100 |
| 2026-03-31 | 0.88 | $1.03 | 54700 |
| 2026-03-30 | 0.86 | $0.93 | 19900 |
| 2026-03-27 | 0.85 | $0.91 | 10400 |
| 2026-03-26 | 0.85 | $0.89 | 4512 |
| 2026-03-25 | 0.85 | $0.86 | 3000 |
| 2026-03-24 | 0.86 | $0.85 | 17605 |
| 2026-03-23 | 0.87 | $0.90 | 4630 |
| 2026-03-20 | 0.88 | $0.83 | 11634 |
| 2026-03-19 | 0.90 | $0.84 | 41900 |
| 2026-03-18 | 0.92 | $0.88 | 14400 |
| 2026-03-17 | 0.93 | $0.93 | 14900 |
| 2026-03-16 | 0.94 | $0.88 | 38427 |
| 2026-03-13 | 0.97 | $0.84 | 27500 |
| 2026-03-12 | 1.00 | $0.87 | 48333 |
| 2026-03-11 | 1.04 | $0.94 | 14100 |
| 2026-03-10 | 1.06 | $0.95 | 42700 |
| 2026-03-09 | 1.09 | $0.98 | 67517 |
| 2026-03-06 | 1.11 | $1.03 | 53800 |
| 2026-03-05 | 1.13 | $1.00 | 47432 |
| 2026-03-04 | 1.16 | $1.00 | 61040 |
| 2026-03-03 | 1.19 | $1.08 | 27517 |
| 2026-03-02 | 1.22 | $0.98 | 63438 |
| 2026-02-27 | 1.26 | $1.10 | 58300 |
| 2026-02-26 | 1.29 | $1.25 | 25410 |
| 2026-02-25 | 1.29 | $1.10 | 25400 |
| 2026-02-24 | 1.32 | $1.10 | 22300 |
| 2026-02-23 | 1.36 | $1.00 | 81805 |
| 2026-02-20 | 1.42 | $1.25 | 175435 |
| 2026-02-19 | 1.44 | $1.36 | 22728 |
| 2026-02-18 | 1.44 | $1.40 | 27400 |
| 2026-02-17 | 1.42 | $1.45 | 16742 |
| 2026-02-13 | 1.40 | $1.46 | 11800 |
| 2026-02-12 | 1.36 | $1.30 | 17600 |
| 2026-02-11 | 1.36 | $1.25 | 5336 |
| 2026-02-10 | 1.36 | $1.30 | 12000 |
| 2026-02-09 | 1.35 | $1.35 | 11800 |
| 2026-02-06 | 1.33 | $1.38 | 42523 |
| 2026-02-05 | 1.30 | $1.31 | 8130 |
| 2026-02-04 | 1.28 | $1.46 | 45010 |
| 2026-02-03 | 1.22 | $1.30 | 16700 |
| 2026-02-02 | 1.19 | $1.17 | 53416 |
| 2026-01-30 | 1.17 | $1.13 | 147247 |
| 2026-01-29 | 1.16 | $1.34 | 46839 |
| 2026-01-28 | 1.10 | $1.34 | 72400 |
| 2026-01-27 | 1.04 | $1.28 | 26924 |
| 2026-01-26 | 0.97 | $1.26 | 61525 |
| 2026-01-23 | 0.90 | $1.27 | 100847 |
| 2026-01-22 | 0.81 | $1.35 | 139201 |
| 2026-01-21 | 0.70 | $1.04 | 112149 |
| 2026-01-20 | 0.63 | $0.76 | 39700 |
| 2026-01-16 | 0.60 | $0.65 | 36100 |
| 2026-01-15 | 0.60 | $0.66 | 112248 |
| 2026-01-14 | 0.60 | $0.68 | 91300 |
| 2026-01-13 | 0.59 | $0.66 | 94534 |
| 2026-01-12 | 0.58 | $0.66 | 175538 |
| 2026-01-09 | 0.57 | $0.65 | 150933 |
| 2026-01-08 | 0.57 | $0.70 | 176707 |
| 2026-01-07 | 0.55 | $0.72 | 13500 |
| 2026-01-06 | 0.53 | $0.73 | 45000 |
| 2026-01-05 | 0.50 | $0.76 | 86806 |
| 2026-01-02 | 0.47 | $0.62 | 58440 |
| 2025-12-31 | 0.45 | $0.54 | 86703 |
| 2025-12-30 | 0.46 | $0.54 | 55102 |
| 2025-12-29 | 0.46 | $0.54 | 52037 |
| 2025-12-26 | 0.47 | $0.55 | 275100 |
| 2025-12-24 | 0.48 | $0.54 | 9305 |
| 2025-12-23 | 0.49 | $0.54 | 275100 |
| 2025-12-22 | 0.51 | $0.54 | 275100 |
| 2025-12-19 | 0.53 | $0.58 | 275100 |
| 2025-12-18 | 0.54 | $0.51 | 275100 |
| 2025-12-17 | 0.57 | $0.65 | 275100 |
| 2025-12-16 | 0.58 | $0.67 | 12050 |
| 2025-12-15 | 0.59 | $0.63 | 265100 |
| 2025-12-12 | 0.62 | $0.70 | 293714 |
| 2025-12-11 | 0.63 | $0.67 | 1.7M |
| 2025-12-10 | 0.65 | $0.63 | 4.1M |
| 2025-12-09 | 0.69 | $0.73 | 2.7M |
| 2025-12-08 | 0.71 | $0.92 | 1.0M |
| 2025-12-05 | 0.69 | $0.88 | 831300 |
| 2025-12-04 | 0.69 | $0.86 | 4.1M |
| 2025-12-03 | 0.69 | $0.60 | 1.8M |
| 2025-12-02 | 0.74 | $0.60 | 430105 |
| 2025-12-01 | 0.81 | $0.70 | 1.1M |
| 2025-11-28 | 0.87 | $0.90 | 433600 |
| 2025-11-26 | 0.90 | $0.80 | 417700 |
| 2025-11-25 | 0.95 | $0.70 | 3.6M |
| 2025-11-24 | 1.03 | $0.83 | 633222 |
| 2025-11-21 | 1.11 | $0.91 | 678900 |
| 2025-11-20 | 1.18 | $1.01 | 195200 |
| 2025-11-19 | 1.24 | $1.09 | 925813 |
| 2025-11-18 | 1.30 | $1.05 | 2.8M |
| 2025-11-17 | 1.37 | $1.38 | 2.6M |
| 2025-11-14 | 1.39 | $1.24 | 106248 |
| 2025-11-13 | 1.44 | $1.25 | 11530 |
| 2025-11-12 | 1.49 | $1.35 | 10166 |
| 2025-11-11 | 1.54 | $1.40 | 5692 |
| 2025-11-10 | 1.58 | $1.60 | 2402 |
| 2025-11-07 | 1.59 | $1.55 | 10930 |
| 2025-11-06 | 1.61 | $1.56 | 887 |
| 2025-11-05 | 1.64 | $1.57 | 7140 |
| 2025-11-04 | 1.66 | $1.55 | 6750 |
| 2025-11-03 | 1.70 | $1.65 | 3613 |
| 2025-10-31 | 1.72 | $1.76 | 5948 |
| 2025-10-30 | 1.72 | $1.57 | 2680 |
| 2025-10-29 | 1.76 | $1.66 | 13133 |
| 2025-10-28 | 1.79 | $1.70 | 2229 |
| 2025-10-27 | 1.82 | $1.53 | 3868 |
| 2025-10-24 | 1.88 | $1.43 | 29926 |
| 2025-10-23 | 1.98 | $1.65 | 47954 |
| 2025-10-22 | 2.05 | $2.02 | 4120 |
| 2025-10-21 | 2.05 | $2.00 | 7266 |
| 2025-10-20 | 2.05 | $2.12 | 6478 |
| 2025-10-17 | 2.03 | $2.07 | 6536 |
| 2025-10-16 | 2.02 | $2.10 | 17297 |
| 2025-10-15 | 2.00 | $2.23 | 6485 |
| 2025-10-14 | 1.94 | $2.00 | 10452 |
| 2025-10-13 | 1.93 | $2.01 | 11750 |
| 2025-10-10 | 1.91 | $1.99 | 7078 |
| 2025-10-09 | 1.89 | $2.00 | 9534 |
| 2025-10-08 | 1.87 | $2.06 | 21720 |
| 2025-10-07 | 1.83 | $2.10 | 7356 |
| 2025-10-06 | 1.78 | $2.05 | 23590 |
| 2025-10-03 | 1.73 | $2.13 | 27047 |
| 2025-10-02 | 1.65 | $1.86 | 12338 |
| 2025-10-01 | 1.62 | $1.77 | 6191 |
| 2025-09-30 | 1.61 | $1.60 | 11754 |
| 2025-09-29 | 1.62 | $1.70 | 7465 |
| 2025-09-26 | 1.63 | $1.71 | 2332 |
| 2025-09-25 | 1.63 | $1.79 | 5772 |
| 2025-09-24 | 1.61 | $1.71 | 9315 |
| 2025-09-23 | 1.61 | $1.62 | 21096 |
| 2025-09-22 | 1.64 | $1.59 | 4970 |
| 2025-09-19 | 1.67 | $1.55 | 12127 |
| 2025-09-18 | 1.71 | $1.65 | 5976 |
| 2025-09-17 | 1.75 | $1.48 | 18048 |
| 2025-09-16 | 1.82 | $1.50 | 45206 |
| 2025-09-15 | 1.91 | $1.70 | 69791 |
| 2025-09-12 | 1.97 | $2.08 | 7180 |
| 2025-09-11 | 1.95 | $2.15 | 1544 |
| 2025-09-10 | 1.93 | $2.10 | 10383 |
| 2025-09-09 | 1.90 | $2.04 | 3552 |
| 2025-09-08 | 1.89 | $2.05 | 982 |
| 2025-09-05 | 1.88 | $2.09 | 5935 |
| 2025-09-04 | 1.85 | $1.93 | 3368 |
| 2025-09-03 | 1.86 | $1.97 | 8774 |
| 2025-09-02 | 1.85 | $1.92 | 11448 |
| 2025-08-29 | 1.86 | $1.99 | 3770 |
| 2025-08-28 | 1.86 | $1.85 | 2975 |
| 2025-08-27 | 1.89 | $1.91 | 7701 |
| 2025-08-26 | 1.91 | $1.96 | 1960 |
| 2025-08-25 | 1.93 | $2.01 | 14024 |
| 2025-08-22 | 1.94 | $2.00 | 6060 |
| 2025-08-21 | 1.96 | $2.00 | 9845 |
| 2025-08-20 | 1.98 | $1.95 | 1578 |
| 2025-08-19 | 2.01 | $1.95 | 14853 |
| 2025-08-18 | 2.05 | $1.97 | 6605 |
| 2025-08-15 | 2.10 | $1.96 | 4394 |
| 2025-08-14 | 2.15 | $2.14 | 16854 |
| 2025-08-13 | 2.18 | $2.05 | 10195 |
| 2025-08-12 | 2.23 | $2.22 | 5927 |
| 2025-08-11 | 2.26 | $2.20 | 752 |
| 2025-08-08 | 2.30 | $2.16 | 1813 |
| 2025-08-07 | 2.35 | $2.23 | 4823 |
| 2025-08-06 | 2.40 | $2.24 | 5586 |
| 2025-08-05 | 2.45 | $2.33 | 5112 |
| 2025-08-04 | 2.49 | $2.40 | 2400 |
| 2025-08-01 | 2.53 | $2.29 | 9157 |
| 2025-07-31 | 2.60 | $2.53 | 10740 |
| 2025-07-30 | 2.62 | $2.40 | 1344 |
| 2025-07-29 | 2.68 | $2.39 | 1504 |
| 2025-07-28 | 2.76 | $2.53 | 2852 |
| 2025-07-25 | 2.81 | $2.53 | 6140 |
| 2025-07-24 | 2.87 | $2.77 | 5941 |
| 2025-07-23 | 2.90 | $2.89 | 3980 |
| 2025-07-22 | 2.90 | $3.01 | 8390 |
| 2025-07-21 | 2.88 | $3.00 | 9457 |
| 2025-07-18 | 2.85 | $3.10 | 4432 |
| 2025-07-17 | 2.80 | $3.18 | 1676 |
| 2025-07-16 | 2.73 | $3.10 | 2412 |
| 2025-07-15 | 2.66 | $3.20 | 4345 |
| 2025-07-14 | 2.56 | $3.13 | 9762 |
| 2025-07-11 | 2.46 | $3.10 | 36208 |
| 2025-07-10 | 2.35 | $2.70 | 7721 |
| 2025-07-09 | 2.30 | $2.49 | 9022 |
| 2025-07-08 | 2.30 | $2.26 | 725 |
| 2025-07-07 | 2.35 | $2.41 | 6694 |
| 2025-07-03 | 2.38 | $2.25 | 803 |
| 2025-07-02 | 2.44 | $2.25 | 7160 |
| 2025-07-01 | 2.52 | $2.29 | 5030 |
| 2025-06-30 | 2.61 | $2.35 | 18050 |
| 2025-06-27 | 2.69 | $2.41 | 6230 |
| 2025-06-26 | 2.78 | $2.41 | 15517 |
| 2025-06-25 | 2.89 | $2.20 | 106190 |
| 2025-06-24 | 3.06 | $3.22 | 6589 |
| 2025-06-23 | 3.04 | $3.07 | 6588 |
| 2025-06-20 | 3.05 | $3.16 | 5864 |
| 2025-06-18 | 3.04 | $3.05 | 666 |
| 2025-06-17 | 3.06 | $3.10 | 3110 |
| 2025-06-16 | 3.07 | $3.11 | 6171 |
| 2025-06-13 | 3.08 | $3.29 | 9332 |
| 2025-06-12 | 3.05 | $3.33 | 5387 |
| 2025-06-11 | 3.02 | $3.35 | 3758 |
| 2025-06-10 | 2.97 | $3.35 | 1958 |
| 2025-06-09 | 2.92 | $3.30 | 9719 |
| 2025-06-06 | 2.88 | $3.30 | 4512 |
| 2025-06-05 | 2.83 | $3.23 | 14286 |
| 2025-06-04 | 2.78 | $3.15 | 3792 |
| 2025-06-03 | 2.75 | $3.10 | 10182 |
| 2025-06-02 | 2.73 | $2.94 | 2350 |
| 2025-05-30 | 2.74 | $2.94 | 2744 |
| 2025-05-29 | 2.76 | $2.72 | 26249 |
| 2025-05-28 | 2.82 | $2.94 | 4404 |
| 2025-05-27 | 2.86 | $2.90 | 1889 |
| 2025-05-23 | 2.91 | $2.77 | 24802 |
| 2025-05-22 | 2.99 | $2.71 | 6935 |
| 2025-05-21 | 3.11 | $2.75 | 4855 |
| 2025-05-20 | 3.25 | $2.73 | 14148 |
| 2025-05-19 | 3.41 | $2.59 | 28709 |
| 2025-05-16 | 3.62 | $2.78 | 22312 |
| 2025-05-15 | 3.84 | $2.94 | 19610 |
| 2025-05-14 | 4.05 | $3.02 | 175192 |
| 2025-05-13 | 4.29 | $3.75 | 31128 |
| 2025-05-12 | 4.41 | $4.25 | 9142 |
| 2025-05-09 | 4.44 | $4.38 | 1516 |
| 2025-05-08 | 4.45 | $4.30 | 2666 |
| 2025-05-07 | 4.48 | $4.35 | 5972 |
| 2025-05-06 | 4.51 | $4.61 | 9494 |
| 2025-05-05 | 4.48 | $4.60 | 1618 |
| 2025-05-02 | 4.45 | $4.25 | 7742 |
| 2025-05-01 | 4.49 | $4.25 | 5702 |
| 2025-04-30 | 4.54 | $4.60 | 5850 |
| 2025-04-29 | 4.52 | $4.53 | 4319 |
| 2025-04-28 | 4.51 | $4.55 | 2986 |
| 2025-04-25 | 4.49 | $4.55 | 4148 |
| 2025-04-24 | 4.47 | $4.59 | 4504 |
| 2025-04-23 | 4.44 | $4.45 | 10012 |
| 2025-04-22 | 4.43 | $4.36 | 7311 |
| 2025-04-21 | 4.44 | $4.36 | 24194 |
| 2025-04-17 | 4.45 | $4.75 | 6148 |
| 2025-04-16 | 4.38 | $5.07 | 12394 |
| 2025-04-15 | 4.24 | $4.80 | 9782 |
| 2025-04-14 | 4.12 | $5.00 | 10016 |
| 2025-04-11 | 3.95 | $4.96 | 11514 |
| 2025-04-10 | 3.76 | $4.00 | 4492 |
| 2025-04-09 | 3.74 | $3.54 | 2096 |
| 2025-04-08 | 3.82 | $3.44 | 5838 |
| 2025-04-07 | 3.93 | $3.51 | 11226 |
| 2025-04-04 | 4.04 | $3.83 | 12148 |
| 2025-04-03 | 4.11 | $4.55 | 7103 |
| 2025-04-02 | 4.04 | $3.99 | 9804 |
| 2025-04-01 | 4.08 | $4.13 | 3607 |
| 2025-03-31 | 4.09 | $4.00 | 13410 |
| 2025-03-28 | 4.13 | $4.00 | 22029 |
| 2025-03-27 | 4.19 | $4.15 | 15150 |
| 2025-03-26 | 4.22 | $4.08 | 2480 |
| 2025-03-25 | 4.27 | $4.30 | 3282 |
| 2025-03-24 | 4.29 | $4.39 | 16160 |
| 2025-03-21 | 4.29 | $4.58 | 8461 |
| 2025-03-20 | 4.25 | $4.69 | 12777 |
| 2025-03-19 | 4.18 | $4.85 | 6730 |
| 2025-03-18 | 4.07 | $5.10 | 1360 |
| 2025-03-17 | 3.90 | $5.10 | 13926 |
| 2025-03-14 | 3.69 | $4.75 | 11561 |
| 2025-03-13 | 3.53 | $4.38 | 13220 |
| 2025-03-12 | 3.43 | $3.80 | 8373 |
| 2025-03-11 | 3.44 | $3.85 | 10988 |
| 2025-03-10 | 3.44 | $3.62 | 10832 |
| 2025-03-07 | 3.49 | $3.63 | 8262 |
| 2025-03-06 | 3.56 | $3.64 | 5084 |
| 2025-03-05 | 3.64 | $3.60 | 23062 |
| 2025-03-04 | 3.74 | $4.05 | 14860 |
| 2025-03-03 | 3.77 | $3.65 | 4812 |
| 2025-02-28 | 3.90 | $3.60 | 2306 |
| 2025-02-27 | 4.06 | $3.61 | 19283 |
| 2025-02-26 | 4.25 | $3.70 | 10109 |
| 2025-02-25 | 4.46 | $3.60 | 41462 |
| 2025-02-24 | 4.73 | $3.93 | 17898 |
| 2025-02-21 | 4.97 | $4.26 | 81280 |
| 2025-02-20 | 5.19 | $5.01 | 14568 |
| 2025-02-19 | 5.28 | $5.16 | 11651 |
| 2025-02-18 | 5.37 | $5.68 | 17532 |
| 2025-02-14 | 5.36 | $5.50 | 9192 |
| 2025-02-13 | 5.39 | $5.13 | 8615 |
| 2025-02-12 | 5.50 | $4.95 | 9856 |
| 2025-02-11 | 5.67 | $4.93 | 16013 |
| 2025-02-10 | 5.88 | $5.17 | 29065 |
| 2025-02-07 | 6.07 | $5.49 | 10182 |
| 2025-02-06 | 6.23 | $5.30 | 42764 |
| 2025-02-05 | 6.46 | $5.05 | 68516 |
| 2025-02-04 | 6.77 | $6.48 | 28056 |
| 2025-02-03 | 6.83 | $6.25 | 11695 |
| 2025-01-31 | 6.96 | $6.64 | 22470 |
| 2025-01-30 | 7.02 | $6.86 | 11134 |
| 2025-01-29 | 7.04 | $6.87 | 12277 |
| 2025-01-28 | 7.06 | $7.29 | 5832 |
| 2025-01-27 | 7.00 | $7.10 | 20786 |
| 2025-01-24 | 6.97 | $7.26 | 12918 |
| 2025-01-23 | 6.90 | $7.35 | 10558 |
| 2025-01-22 | 6.80 | $7.45 | 13046 |
| 2025-01-21 | 6.66 | $7.39 | 28180 |
| 2025-01-17 | 6.51 | $6.60 | 1152 |
| 2025-01-16 | 6.50 | $6.57 | 1990 |
| 2025-01-15 | 6.50 | $7.05 | 2046 |
| 2025-01-14 | 6.40 | $6.89 | 4467 |
| 2025-01-13 | 6.32 | $6.56 | 805 |
| 2025-01-10 | 6.29 | $6.51 | 3503 |
| 2025-01-08 | 6.28 | $6.48 | 8400 |
| 2025-01-07 | 6.27 | $6.50 | 5616 |
| 2025-01-06 | 6.25 | $6.71 | 3461 |
| 2025-01-03 | 6.19 | $6.55 | 3955 |
| 2025-01-02 | 6.16 | $6.60 | 10521 |
| 2024-12-31 | 6.11 | $6.60 | 13885 |
| 2024-12-30 | 6.06 | $6.35 | 14600 |
| 2024-12-27 | 6.05 | $6.50 | 10814 |
| 2024-12-26 | 6.02 | $6.00 | 6097 |
| 2024-12-24 | 6.09 | $6.49 | 15430 |
| 2024-12-23 | 6.06 | $6.35 | 20337 |
| 2024-12-20 | 6.07 | $5.56 | 17108 |
| 2024-12-19 | 6.25 | $5.70 | 17574 |
| 2024-12-18 | 6.43 | $5.90 | 13582 |
| 2024-12-17 | 6.61 | $6.36 | 9922 |
| 2024-12-16 | 6.71 | $6.36 | 12398 |
| 2024-12-13 | 6.84 | $6.45 | 7262 |
| 2024-12-12 | 6.96 | $6.50 | 11306 |
| 2024-12-11 | 7.11 | $6.72 | 7334 |
| 2024-12-10 | 7.22 | $6.65 | 15076 |
| 2024-12-09 | 7.38 | $7.12 | 10004 |
| 2024-12-06 | 7.46 | $6.72 | 17650 |
| 2024-12-05 | 7.64 | $7.24 | 12122 |
| 2024-12-04 | 7.74 | $7.44 | 4496 |
| 2024-12-03 | 7.81 | $7.70 | 11000 |
| 2024-12-02 | 7.84 | $7.50 | 12171 |
| 2024-11-29 | 7.92 | $8.17 | 6180 |
| 2024-11-27 | 7.87 | $8.40 | 10064 |
| 2024-11-26 | 7.77 | $7.95 | 6494 |
| 2024-11-25 | 7.74 | $8.25 | 6696 |
| 2024-11-22 | 7.65 | $8.55 | 11202 |
| 2024-11-21 | 7.48 | $8.49 | 28622 |
| 2024-11-20 | 7.30 | $7.32 | 8540 |
| 2024-11-19 | 7.33 | $7.74 | 29374 |
| 2024-11-18 | 7.29 | $7.10 | 7172 |
| 2024-11-15 | 7.37 | $5.86 | 6659 |
| 2024-11-14 | 7.73 | $6.15 | 9017 |
| 2024-11-13 | 8.09 | $6.06 | 14620 |
| 2024-11-12 | 8.53 | $7.12 | 33482 |
| 2024-11-11 | 8.81 | $7.49 | 13330 |
| 2024-11-08 | 9.06 | $8.85 | 5050 |
| 2024-11-07 | 9.06 | $9.10 | 4103 |
| 2024-11-06 | 9.01 | $9.22 | 17398 |
| 2024-11-05 | 8.92 | $9.16 | 4474 |
| 2024-11-04 | 8.82 | $9.82 | 4100 |
| 2024-11-01 | 8.57 | $8.90 | 3652 |
| 2024-10-31 | 8.47 | $9.00 | 15413 |
| 2024-10-30 | 8.34 | $9.73 | 5952 |
| 2024-10-29 | 8.02 | $9.00 | 14640 |
| 2024-10-28 | 7.81 | $8.90 | 12724 |
| 2024-10-25 | 7.59 | $9.38 | 6171 |
| 2024-10-24 | 7.23 | $9.73 | 17860 |
| 2024-10-23 | 6.74 | $9.74 | 41611 |
| 2024-10-22 | 6.17 | $10.15 | 16450 |
| 2024-10-21 | 5.44 | $7.92 | 29241 |
| 2024-10-18 | 5.06 | $7.07 | 13116 |
| 2024-10-17 | 4.80 | $6.21 | 11070 |
| 2024-10-16 | 4.70 | $5.90 | 10926 |
| 2024-10-15 | 4.65 | $5.81 | 3263 |
| 2024-10-14 | 4.63 | $5.69 | 1650 |
| 2024-10-11 | 4.64 | $5.93 | 2382 |
| 2024-10-10 | 4.62 | $6.00 | 8154 |
| 2024-10-09 | 4.59 | $5.92 | 4246 |
| 2024-10-08 | 4.59 | $5.83 | 6365 |
| 2024-10-07 | 4.61 | $5.78 | 13756 |
| 2024-10-04 | 4.67 | $6.05 | 10436 |
| 2024-10-03 | 4.70 | $6.28 | 5010 |
| 2024-10-02 | 4.70 | $6.31 | 5094 |
| 2024-10-01 | 4.71 | $6.32 | 17577 |
| 2024-09-30 | 4.74 | $6.19 | 8538 |
| 2024-09-27 | 4.82 | $6.36 | 19354 |
| 2024-09-26 | 4.90 | $6.04 | 10570 |
| 2024-09-25 | 5.08 | $5.75 | 7000 |
| 2024-09-24 | 5.37 | $5.76 | 9645 |
| 2024-09-23 | 5.72 | $6.14 | 13070 |
| 2024-09-20 | 6.08 | $5.97 | 7728 |
| 2024-09-19 | 6.55 | $5.93 | 11728 |
| 2024-09-18 | 7.12 | $6.46 | 4739 |
| 2024-09-17 | 7.70 | $6.50 | 8396 |
| 2024-09-16 | 8.39 | $6.38 | 17370 |
| 2024-09-13 | 9.23 | $6.19 | 15958 |
| 2024-09-12 | 10.27 | $5.88 | 12914 |
| 2024-09-11 | 11.56 | $5.85 | 3183 |
| 2024-09-10 | 13.07 | $6.00 | 26290 |
| 2024-09-09 | 14.81 | $6.38 | 20947 |
| 2024-09-06 | 16.76 | $6.78 | 108076 |
| 2024-09-05 | 18.94 | $16.86 | 4106 |
| 2024-09-04 | 19.35 | $17.75 | 6258 |
| 2024-09-03 | 19.63 | $18.75 | 6198 |
| 2024-08-30 | 19.75 | $19.50 | 6030 |
| 2024-08-29 | 19.72 | $20.11 | 2724 |
| 2024-08-28 | 19.55 | $20.00 | 4754 |
| 2024-08-27 | 19.38 | $20.25 | 2160 |
| 2024-08-26 | 19.12 | $19.60 | 5982 |
| 2024-08-23 | 18.95 | $19.30 | 4014 |
| 2024-08-22 | 18.82 | $18.58 | 7724 |
| 2024-08-21 | 18.81 | $20.25 | 8752 |
| 2024-08-20 | 18.45 | $20.76 | 4532 |
| 2024-08-19 | 17.92 | $20.25 | 19960 |
| 2024-08-16 | 17.41 | $21.32 | 23560 |
| 2024-08-15 | 16.60 | $20.00 | 2944 |
| 2024-08-14 | 15.93 | $18.98 | 6541 |
| 2024-08-13 | 15.38 | $18.55 | 5014 |
| 2024-08-12 | 14.84 | $17.00 | 8842 |
| 2024-08-09 | 14.54 | $15.50 | 11080 |
| 2024-08-08 | 14.52 | $15.78 | 8906 |
| 2024-08-07 | 14.45 | $14.89 | 9215 |
| 2024-08-06 | 14.56 | $14.48 | 13352 |
| 2024-08-05 | 14.79 | $14.12 | 8972 |
| 2024-08-02 | 15.14 | $14.50 | 15493 |
| 2024-08-01 | 15.48 | $15.51 | 11011 |
| 2024-07-31 | 15.67 | $16.22 | 9912 |
| 2024-07-30 | 15.75 | $16.75 | 3763 |
| 2024-07-29 | 15.74 | $16.75 | 9562 |
| 2024-07-26 | 15.75 | $17.75 | 3832 |
| 2024-07-25 | 15.55 | $17.50 | 15378 |
| 2024-07-24 | 15.38 | $16.50 | 6285 |
| 2024-07-23 | 15.42 | $16.61 | 9037 |
| 2024-07-22 | 15.45 | $16.38 | 10840 |
| 2024-07-19 | 15.55 | $15.50 | 15755 |
| 2024-07-18 | 15.86 | $15.81 | 11374 |
| 2024-07-17 | 16.17 | $16.75 | 22077 |
| 2024-07-16 | 16.36 | $17.58 | 17567 |
| 2024-07-15 | 16.41 | $17.72 | 23904 |
| 2024-07-12 | 16.46 | $16.25 | 11627 |
| 2024-07-11 | 16.84 | $17.00 | 28254 |
| 2024-07-10 | 17.14 | $15.78 | 73213 |
| 2024-07-09 | 17.76 | $16.25 | 16706 |
| 2024-07-08 | 18.40 | $17.60 | 6903 |
| 2024-07-05 | 18.87 | $18.18 | 12470 |
| 2024-07-03 | 19.32 | $17.25 | 13606 |
| 2024-07-02 | 20.04 | $18.50 | 5163 |
| 2024-07-01 | 20.63 | $20.03 | 12225 |
| 2024-06-28 | 21.01 | $19.89 | 9556 |
| 2024-06-27 | 21.49 | $18.00 | 38274 |
| 2024-06-26 | 22.45 | $19.50 | 15302 |
| 2024-06-25 | 23.26 | $20.90 | 11297 |
| 2024-06-24 | 23.92 | $22.58 | 8608 |
| 2024-06-21 | 24.33 | $22.77 | 11952 |
| 2024-06-20 | 24.78 | $21.11 | 9399 |
| 2024-06-18 | 25.65 | $23.05 | 13588 |
| 2024-06-17 | 26.26 | $24.70 | 5765 |
| 2024-06-14 | 26.62 | $25.50 | 3692 |
| 2024-06-13 | 26.87 | $25.20 | 4572 |
| 2024-06-12 | 27.22 | $26.00 | 3715 |
| 2024-06-11 | 27.46 | $26.24 | 2750 |
| 2024-06-10 | 27.68 | $27.66 | 6556 |
| 2024-06-07 | 27.64 | $27.83 | 5888 |
| 2024-06-06 | 27.56 | $27.83 | 2849 |
| 2024-06-05 | 27.46 | $27.72 | 3321 |
| 2024-06-04 | 27.36 | $27.93 | 3637 |
| 2024-06-03 | 27.21 | $28.22 | 4121 |
| 2024-05-31 | 26.97 | $28.61 | 3845 |
| 2024-05-30 | 26.60 | $29.10 | 7973 |
| 2024-05-29 | 26.07 | $28.25 | 11008 |
| 2024-05-28 | 25.64 | $27.00 | 17550 |
| 2024-05-24 | 25.41 | $25.50 | 15026 |
| 2024-05-23 | 25.45 | $24.50 | 4086 |
| 2024-05-22 | 25.72 | $24.40 | 3053 |
| 2024-05-21 | 26.05 | $25.60 | 3715 |
| 2024-05-20 | 26.19 | $27.00 | 6451 |
| 2024-05-17 | 26.06 | $25.00 | 9755 |
| 2024-05-16 | 26.33 | $26.01 | 4454 |
| 2024-05-15 | 26.43 | $28.40 | 4938 |
| 2024-05-14 | 26.04 | $27.11 | 9466 |
| 2024-05-13 | 25.87 | $26.00 | 2721 |
| 2024-05-10 | 25.91 | $26.00 | 7548 |
| 2024-05-09 | 25.95 | $25.95 | 6961 |
| 2024-05-08 | 26.02 | $25.51 | 3504 |
| 2024-05-07 | 26.19 | $25.62 | 1786 |
| 2024-05-06 | 26.38 | $25.48 | 3816 |
| 2024-05-03 | 26.62 | $24.84 | 2095 |
| 2024-05-02 | 27.04 | $25.25 | 2768 |
| 2024-05-01 | 27.44 | $26.17 | 8025 |
| 2024-04-30 | 27.71 | $24.95 | 9953 |
| 2024-04-29 | 28.28 | $26.63 | 3178 |
| 2024-04-26 | 28.59 | $27.08 | 12636 |
| 2024-04-25 | 28.85 | $25.87 | 6166 |
| 2024-04-24 | 29.41 | $27.18 | 5076 |
| 2024-04-23 | 29.77 | $28.25 | 6040 |
| 2024-04-22 | 29.96 | $28.13 | 7088 |
| 2024-04-19 | 30.19 | $28.93 | 3366 |
| 2024-04-18 | 30.29 | $28.40 | 5447 |
| 2024-04-17 | 30.51 | $28.50 | 4932 |
| 2024-04-16 | 30.72 | $29.00 | 5189 |
| 2024-04-15 | 30.86 | $29.80 | 8883 |
| 2024-04-12 | 30.84 | $30.50 | 12766 |
| 2024-04-11 | 30.65 | $32.10 | 4654 |
| 2024-04-10 | 30.09 | $31.07 | 7604 |
| 2024-04-09 | 29.63 | $30.39 | 12815 |
| 2024-04-08 | 29.24 | $29.50 | 37558 |
| 2024-04-05 | 28.96 | $29.50 | 9357 |
| 2024-04-04 | 28.62 | $28.73 | 8454 |
| 2024-04-03 | 28.38 | $29.85 | 8880 |
| 2024-04-02 | 27.86 | $28.50 | 2514 |
| 2024-04-01 | 27.52 | $28.24 | 3708 |
| 2024-03-28 | 27.18 | $27.24 | 2587 |
| 2024-03-27 | 26.98 | $25.49 | 7712 |
| 2024-03-26 | 27.12 | $26.40 | 3544 |
| 2024-03-25 | 27.07 | $25.83 | 5847 |
| 2024-03-22 | 27.12 | $26.50 | 2277 |
| 2024-03-21 | 27.03 | $26.50 | 2218 |
| 2024-03-20 | 26.91 | $26.70 | 5559 |
| 2024-03-19 | 26.72 | $26.92 | 7324 |
| 2024-03-18 | 26.44 | $27.22 | 12775 |
| 2024-03-15 | 26.04 | $28.00 | 6287 |
| 2024-03-14 | 25.40 | $27.47 | 5669 |
| 2024-03-13 | 24.76 | $26.99 | 4692 |
| 2024-03-12 | 24.11 | $25.98 | 8645 |
| 2024-03-11 | 23.56 | $25.65 | 9463 |
| 2024-03-08 | 22.98 | $25.15 | 3869 |
| 2024-03-07 | 22.41 | $23.80 | 3054 |
| 2024-03-06 | 22.03 | $22.50 | 4861 |
| 2024-03-05 | 21.86 | $22.75 | 1806 |
| 2024-03-04 | 21.61 | $23.19 | 5198 |
| 2024-03-01 | 21.21 | $21.81 | 721 |
| 2024-02-29 | 21.05 | $21.18 | 1078 |
| 2024-02-28 | 20.99 | $21.11 | 1115 |
| 2024-02-27 | 20.93 | $21.25 | 2136 |
| 2024-02-26 | 20.83 | $20.50 | 2850 |
| 2024-02-23 | 20.87 | $20.27 | 2405 |
| 2024-02-22 | 20.96 | $20.53 | 3276 |
| 2024-02-21 | 21.02 | $20.17 | 7979 |
| 2024-02-20 | 21.15 | $20.45 | 5298 |
| 2024-02-16 | 21.25 | $20.63 | 3032 |
| 2024-02-15 | 21.32 | $20.89 | 3390 |
| 2024-02-14 | 21.34 | $19.19 | 5916 |
| 2024-02-13 | 21.72 | $20.05 | 4094 |
| 2024-02-12 | 21.98 | $20.86 | 2543 |
| 2024-02-09 | 22.10 | $21.10 | 4035 |
| 2024-02-08 | 22.19 | $19.90 | 4124 |
| 2024-02-07 | 22.53 | $20.75 | 6851 |
| 2024-02-06 | 22.75 | $22.50 | 934 |
| 2024-02-05 | 22.62 | $22.06 | 2302 |
| 2024-02-02 | 22.55 | $22.88 | 1427 |
| 2024-02-01 | 22.29 | $23.41 | 4175 |
| 2024-01-31 | 21.86 | $24.36 | 15218 |
| 2024-01-30 | 21.16 | $26.23 | 17620 |
| 2024-01-29 | 19.94 | $24.97 | 26479 |
| 2024-01-26 | 18.79 | $20.08 | 7406 |
| 2024-01-25 | 18.49 | $18.15 | 6924 |
| 2024-01-24 | 18.54 | $16.63 | 4225 |
| 2024-01-23 | 18.91 | $17.01 | 8511 |
| 2024-01-22 | 19.27 | $18.04 | 4087 |
| 2024-01-19 | 19.46 | $18.75 | 1309 |
| 2024-01-18 | 19.53 | $19.00 | 2655 |
| 2024-01-17 | 19.55 | $18.98 | 3107 |
| 2024-01-16 | 19.57 | $18.85 | 2234 |
| 2024-01-12 | 19.63 | $18.43 | 2186 |
| 2024-01-11 | 19.77 | $19.01 | 3252 |
| 2024-01-10 | 19.81 | $19.46 | 4079 |
| 2024-01-09 | 19.75 | $19.63 | 1464 |
| 2024-01-08 | 19.64 | $19.45 | 2758 |
| 2024-01-05 | 19.54 | $20.00 | 969 |
| 2024-01-04 | 19.31 | $19.75 | 2479 |
| 2024-01-03 | 19.08 | $19.55 | 5064 |
| 2024-01-02 | 18.86 | $20.73 | 16033 |
| 2023-12-29 | 18.34 | $18.47 | 6276 |
| 2023-12-28 | 18.21 | $18.15 | 7043 |
| 2023-12-27 | 18.12 | $19.00 | 5599 |
| 2023-12-26 | 17.83 | $18.00 | 6161 |
| 2023-12-22 | 17.71 | $18.75 | 8875 |
| 2023-12-21 | 17.40 | $18.68 | 5605 |
| 2023-12-20 | 17.05 | $17.55 | 3415 |
| 2023-12-19 | 16.88 | $17.06 | 5174 |
| 2023-12-18 | 16.78 | $17.03 | 11170 |
| 2023-12-15 | 16.67 | $17.47 | 11537 |
| 2023-12-14 | 16.45 | $16.85 | 9952 |
| 2023-12-13 | 16.32 | $15.35 | 13237 |
| 2023-12-12 | 16.49 | $14.75 | 7025 |
| 2023-12-11 | 16.80 | $15.27 | 4813 |
| 2023-12-08 | 17.06 | $15.60 | 2522 |
| 2023-12-07 | 17.28 | $16.40 | 2128 |
| 2023-12-06 | 17.36 | $15.56 | 8809 |
| 2023-12-05 | 17.62 | $18.20 | 1269 |
| 2023-12-04 | 17.37 | $18.87 | 7082 |
| 2023-12-01 | 16.92 | $19.27 | 9032 |
| 2023-11-30 | 16.32 | $18.70 | 5610 |
| 2023-11-29 | 15.73 | $17.28 | 155 |
| 2023-11-28 | 15.35 | $15.85 | 800 |
| 2023-11-27 | 15.21 | $15.65 | 3072 |
| 2023-11-24 | 15.08 | $15.25 | 2039 |
| 2023-11-22 | 15.01 | $15.28 | 95 |
| 2023-11-21 | 14.93 | $15.58 | 11313 |
| 2023-11-20 | 14.76 | $14.39 | 4511 |
| 2023-11-17 | 14.82 | $14.90 | 2664 |
| 2023-11-16 | 14.79 | $14.80 | 7127 |
| 2023-11-15 | 14.76 | $14.84 | 2823 |
| 2023-11-14 | 14.72 | $14.78 | 4639 |
| 2023-11-13 | 14.69 | $14.48 | 1950 |
| 2023-11-10 | 14.72 | $15.52 | 8072 |
| 2023-11-09 | 14.53 | $15.20 | 947 |
| 2023-11-08 | 14.37 | $14.72 | 2353 |
| 2023-11-07 | 14.29 | $15.36 | 1662 |
| 2023-11-06 | 14.06 | $15.71 | 4496 |
| 2023-11-03 | 13.73 | $15.73 | 5499 |
| 2023-11-02 | 13.33 | $13.58 | 5830 |
| 2023-11-01 | 13.33 | $13.51 | 521 |
| 2023-10-31 | 13.35 | $14.25 | 3671 |
| 2023-10-30 | 13.21 | $14.50 | 10106 |
| 2023-10-27 | 13.01 | $13.94 | 3941 |
| 2023-10-26 | 12.89 | $13.32 | 376 |
| 2023-10-25 | 12.89 | $13.67 | 1357 |
| 2023-10-24 | 12.82 | $13.15 | 3584 |
| 2023-10-23 | 12.86 | $13.83 | 4556 |
| 2023-10-20 | 12.76 | $14.19 | 2769 |
| 2023-10-19 | 12.57 | $14.00 | 2911 |
| 2023-10-18 | 12.41 | $13.50 | 5460 |
| 2023-10-17 | 12.32 | $13.00 | 2278 |
| 2023-10-16 | 12.34 | $13.15 | 7012 |
| 2023-10-13 | 12.34 | $13.25 | 12710 |
| 2023-10-12 | 12.33 | $12.17 | 3195 |
| 2023-10-11 | 12.55 | $12.50 | 8326 |
| 2023-10-10 | 12.75 | $12.60 | 11904 |
| 2023-10-09 | 12.97 | $12.75 | 7876 |
| 2023-10-06 | 13.19 | $13.07 | 2369 |
| 2023-10-05 | 13.40 | $12.75 | 5190 |
| 2023-10-04 | 13.72 | $13.40 | 3509 |
| 2023-10-03 | 13.96 | $13.50 | 7920 |
| 2023-10-02 | 14.23 | $13.62 | 3861 |
| 2023-09-29 | 14.52 | $13.82 | 6073 |
| 2023-09-28 | 14.82 | $14.45 | 886 |
| 2023-09-27 | 15.05 | $14.50 | 6389 |
| 2023-09-26 | 15.31 | $14.41 | 10397 |
| 2023-09-25 | 15.64 | $15.30 | 999 |
| 2023-09-22 | 15.84 | $16.23 | 1999 |
| 2023-09-21 | 15.89 | $16.01 | 2973 |
| 2023-09-20 | 15.99 | $17.00 | 3727 |
| 2023-09-19 | 15.91 | $16.20 | 3246 |
| 2023-09-18 | 15.99 | $16.50 | 777 |
| 2023-09-15 | 16.03 | $17.14 | 4257 |
| 2023-09-14 | 15.95 | $15.80 | 6270 |
| 2023-09-13 | 16.14 | $15.80 | 5424 |
| 2023-09-12 | 16.38 | $15.86 | 5839 |
| 2023-09-11 | 16.65 | $15.98 | 3515 |
| 2023-09-08 | 16.94 | $15.99 | 6178 |
| 2023-09-07 | 17.28 | $15.50 | 5792 |
| 2023-09-06 | 17.79 | $16.50 | 1787 |
| 2023-09-05 | 18.18 | $16.70 | 6240 |
| 2023-09-01 | 18.59 | $18.49 | 994 |
| 2023-08-31 | 18.70 | $18.09 | 1623 |
| 2023-08-30 | 18.91 | $18.75 | 2575 |
| 2023-08-29 | 19.02 | $19.50 | 1803 |
| 2023-08-28 | 18.99 | $19.00 | 1104 |
| 2023-08-25 | 19.07 | $19.24 | 618 |
| 2023-08-24 | 19.11 | $19.15 | 759 |
| 2023-08-23 | 19.19 | $19.59 | 1918 |
| 2023-08-22 | 19.19 | $18.75 | 2204 |
| 2023-08-21 | 19.36 | $18.47 | 3706 |
| 2023-08-18 | 19.63 | $18.00 | 4035 |
| 2023-08-17 | 20.05 | $18.83 | 3391 |
| 2023-08-16 | 20.36 | $19.72 | 3784 |
| 2023-08-15 | 20.54 | $20.55 | 3275 |
| 2023-08-14 | 20.57 | $20.67 | 1978 |
| 2023-08-11 | 20.58 | $20.28 | 154 |
| 2023-08-10 | 20.68 | $20.26 | 708 |
| 2023-08-09 | 20.80 | $20.47 | 1246 |
| 2023-08-08 | 20.89 | $20.33 | 1458 |
| 2023-08-07 | 21.03 | $20.50 | 1783 |
| 2023-08-04 | 21.16 | $20.15 | 6215 |
| 2023-08-03 | 21.38 | $21.00 | 3325 |
| 2023-08-02 | 21.47 | $20.75 | 5332 |
| 2023-08-01 | 21.61 | $21.00 | 1236 |
| 2023-07-31 | 21.73 | $21.50 | 1313 |
| 2023-07-28 | 21.76 | $21.50 | 1352 |
| 2023-07-27 | 21.79 | $21.65 | 1607 |
| 2023-07-26 | 21.79 | $21.61 | 3653 |
| 2023-07-25 | 21.80 | $21.68 | 746 |
| 2023-07-24 | 21.80 | $21.85 | 2381 |
| 2023-07-21 | 21.76 | $21.50 | 2831 |
| 2023-07-20 | 21.79 | $21.81 | 613 |
| 2023-07-19 | 21.75 | $22.26 | 2979 |
| 2023-07-18 | 21.61 | $22.30 | 2547 |
| 2023-07-17 | 21.44 | $22.25 | 2590 |
| 2023-07-14 | 21.25 | $22.35 | 2826 |
| 2023-07-13 | 21.01 | $22.28 | 2494 |
| 2023-07-12 | 20.75 | $22.25 | 7595 |
| 2023-07-11 | 20.45 | $21.21 | 4096 |
| 2023-07-10 | 20.32 | $21.40 | 1919 |
| 2023-07-07 | 20.14 | $21.25 | 3784 |
| 2023-07-06 | 19.96 | $20.79 | 2877 |
| 2023-07-05 | 19.85 | $21.00 | 1540 |
| 2023-07-03 | 19.68 | $19.92 | 1301 |
| 2023-06-30 | 19.72 | $19.75 | 6088 |
| 2023-06-29 | 19.80 | $20.11 | 3419 |
| 2023-06-28 | 19.83 | $19.50 | 15217 |
| 2023-06-27 | 19.99 | $20.90 | 2899 |
| 2023-06-26 | 19.89 | $21.45 | 5066 |
| 2023-06-23 | 19.66 | $20.19 | 1564 |
| 2023-06-22 | 19.67 | $20.35 | 1004 |
| 2023-06-21 | 19.65 | $20.11 | 3387 |
| 2023-06-20 | 19.69 | $19.32 | 6704 |
| 2023-06-16 | 19.90 | $17.86 | 8796 |
| 2023-06-15 | 20.46 | $19.53 | 7651 |
| 2023-06-14 | 20.77 | $19.55 | 2428 |
| 2023-06-13 | 21.12 | $20.00 | 14954 |
| 2023-06-12 | 21.45 | $20.65 | 10904 |
| 2023-06-09 | 21.69 | $20.82 | 4992 |
| 2023-06-08 | 21.94 | $21.49 | 7230 |
| 2023-06-07 | 22.08 | $22.50 | 6182 |
| 2023-06-06 | 22.05 | $22.75 | 8782 |
| 2023-06-05 | 21.95 | $23.24 | 6248 |
| 2023-06-02 | 21.75 | $22.48 | 5106 |
| 2023-06-01 | 21.67 | $22.66 | 8669 |
| 2023-05-31 | 21.54 | $21.75 | 5061 |
| 2023-05-30 | 21.60 | $21.25 | 6614 |
| 2023-05-26 | 21.77 | $21.45 | 3974 |
| 2023-05-25 | 21.93 | $21.29 | 4402 |
| 2023-05-24 | 22.15 | $20.97 | 3442 |
| 2023-05-23 | 22.48 | $21.33 | 2480 |
| 2023-05-22 | 22.80 | $22.99 | 3664 |
| 2023-05-19 | 22.81 | $21.97 | 3832 |
| 2023-05-18 | 23.05 | $21.87 | 3095 |
| 2023-05-17 | 23.35 | $22.25 | 3009 |
| 2023-05-16 | 23.62 | $22.50 | 7971 |
| 2023-05-15 | 23.88 | $23.50 | 8237 |
| 2023-05-12 | 23.98 | $23.70 | 4296 |
| 2023-05-11 | 24.04 | $24.07 | 4250 |
| 2023-05-10 | 24.04 | $25.06 | 4713 |
| 2023-05-09 | 23.84 | $25.05 | 20260 |
| 2023-05-08 | 23.60 | $23.86 | 5614 |
| 2023-05-05 | 23.57 | $24.00 | 8929 |
| 2023-05-04 | 23.52 | $24.00 | 4254 |
| 2023-05-03 | 23.45 | $24.17 | 6739 |
| 2023-05-02 | 23.35 | $23.85 | 7440 |
| 2023-05-01 | 23.29 | $22.53 | 2870 |
| 2023-04-28 | 23.51 | $22.88 | 2540 |
| 2023-04-27 | 23.69 | $23.15 | 461 |
| 2023-04-26 | 23.85 | $23.50 | 1877 |
| 2023-04-25 | 23.95 | $23.66 | 3010 |
| 2023-04-24 | 24.05 | $23.00 | 2373 |
| 2023-04-21 | 24.30 | $22.60 | 6431 |
| 2023-04-20 | 24.67 | $23.00 | 4452 |
| 2023-04-19 | 25.02 | $23.43 | 6323 |
| 2023-04-18 | 25.34 | $24.77 | 3989 |
| 2023-04-17 | 25.42 | $24.68 | 8272 |
| 2023-04-14 | 25.53 | $25.50 | 4123 |
| 2023-04-13 | 25.48 | $26.28 | 8179 |
| 2023-04-12 | 25.26 | $25.70 | 9674 |
| 2023-04-11 | 25.13 | $25.62 | 3678 |
| 2023-04-10 | 24.98 | $24.50 | 1610 |
| 2023-04-06 | 25.05 | $24.50 | 4980 |
| 2023-04-05 | 25.13 | $24.75 | 3506 |
| 2023-04-04 | 25.16 | $25.00 | 8828 |
| 2023-04-03 | 25.15 | $25.57 | 4177 |
| 2023-03-31 | 25.01 | $25.62 | 1603 |
| 2023-03-30 | 24.83 | $25.88 | 3282 |
| 2023-03-29 | 24.58 | $25.60 | 2821 |
| 2023-03-28 | 24.33 | $25.37 | 3726 |
| 2023-03-27 | 24.10 | $25.07 | 5085 |
| 2023-03-24 | 23.88 | $24.20 | 838 |
| 2023-03-23 | 23.82 | $24.00 | 2498 |
| 2023-03-22 | 23.80 | $24.25 | 2173 |
| 2023-03-21 | 23.71 | $24.00 | 2149 |
| 2023-03-20 | 23.67 | $25.09 | 4247 |
| 2023-03-17 | 23.39 | $24.00 | 7418 |
| 2023-03-16 | 23.29 | $22.76 | 4247 |
| 2023-03-15 | 23.45 | $23.03 | 1960 |
| 2023-03-14 | 23.57 | $23.38 | 8471 |
| 2023-03-13 | 23.64 | $23.84 | 4776 |
| 2023-03-10 | 23.63 | $24.11 | 2576 |
| 2023-03-09 | 23.56 | $22.95 | 1464 |
| 2023-03-08 | 23.72 | $24.00 | 797 |
| 2023-03-07 | 23.69 | $23.52 | 6796 |
| 2023-03-06 | 23.76 | $24.04 | 1354 |
| 2023-03-03 | 23.73 | $24.30 | 1318 |
| 2023-03-02 | 23.65 | $24.00 | 248 |
| 2023-03-01 | 23.61 | $24.26 | 454 |
| 2023-02-28 | 23.52 | $23.75 | 2665 |
| 2023-02-27 | 23.53 | $22.65 | 3765 |
| 2023-02-24 | 23.76 | $22.02 | 2299 |
| 2023-02-23 | 24.18 | $22.31 | 2427 |
| 2023-02-22 | 24.59 | $22.10 | 3104 |
| 2023-02-21 | 25.12 | $22.73 | 5720 |
| 2023-02-17 | 25.60 | $24.50 | 4628 |
| 2023-02-16 | 25.79 | $24.85 | 2921 |
| 2023-02-15 | 25.92 | $24.00 | 1330 |
| 2023-02-14 | 26.26 | $24.40 | 1806 |
| 2023-02-13 | 26.55 | $23.65 | 1476 |
| 2023-02-10 | 27.05 | $24.00 | 3668 |
| 2023-02-09 | 27.55 | $24.40 | 3438 |
| 2023-02-08 | 28.03 | $25.50 | 1887 |
| 2023-02-07 | 28.34 | $26.67 | 1363 |
| 2023-02-06 | 28.45 | $26.09 | 10597 |
| 2023-02-03 | 28.69 | $26.49 | 2618 |
| 2023-02-02 | 28.87 | $27.50 | 2016 |
| 2023-02-01 | 28.84 | $27.59 | 867 |
| 2023-01-31 | 28.78 | $27.21 | 1663 |
| 2023-01-30 | 28.77 | $27.00 | 6637 |
| 2023-01-27 | 28.78 | $27.70 | 2239 |
| 2023-01-26 | 28.63 | $28.54 | 2422 |
| 2023-01-25 | 28.26 | $29.49 | 6591 |
| 2023-01-24 | 27.61 | $27.00 | 3805 |
| 2023-01-23 | 27.36 | $27.25 | 5446 |
| 2023-01-20 | 26.99 | $27.69 | 5237 |
| 2023-01-19 | 26.46 | $28.25 | 2674 |
| 2023-01-18 | 25.71 | $26.65 | 3420 |
| 2023-01-17 | 25.15 | $27.47 | 7989 |
| 2023-01-13 | 24.32 | $26.18 | 3849 |
| 2023-01-12 | 23.61 | $25.28 | 6016 |
| 2023-01-11 | 22.95 | $24.00 | 4517 |
| 2023-01-10 | 22.45 | $23.80 | 2921 |
| 2023-01-09 | 21.89 | $23.59 | 12140 |
| 2023-01-06 | 21.28 | $22.32 | 6271 |
| 2023-01-05 | 20.83 | $22.25 | 7257 |
| 2023-01-04 | 20.30 | $22.99 | 10635 |
| 2023-01-03 | 19.52 | $20.50 | 4260 |
| 2022-12-30 | 19.14 | $18.95 | 6906 |
| 2022-12-29 | 19.01 | $20.28 | 5937 |
| 2022-12-28 | 18.57 | $20.95 | 14689 |
| 2022-12-27 | 17.91 | $21.69 | 6727 |
| 2022-12-23 | 16.98 | $20.77 | 4926 |
| 2022-12-22 | 16.10 | $17.94 | 6930 |
| 2022-12-21 | 15.66 | $16.40 | 8025 |
| 2022-12-20 | 15.48 | $15.06 | 11209 |
| 2022-12-19 | 15.55 | $14.64 | 9356 |
| 2022-12-16 | 15.72 | $15.50 | 4324 |
| 2022-12-15 | 15.74 | $16.35 | 5763 |
| 2022-12-14 | 15.57 | $16.90 | 6300 |
| 2022-12-13 | 15.26 | $16.99 | 16274 |
| 2022-12-12 | 14.89 | $15.85 | 8657 |
| 2022-12-09 | 14.69 | $14.37 | 3791 |
| 2022-12-08 | 14.77 | $15.25 | 1187 |
| 2022-12-07 | 14.68 | $14.50 | 900 |
| 2022-12-06 | 14.74 | $14.00 | 1830 |
| 2022-12-05 | 14.91 | $14.50 | 3110 |
| 2022-12-02 | 15.00 | $15.17 | 2888 |
| 2022-12-01 | 14.97 | $14.70 | 2846 |
| 2022-11-30 | 15.03 | $14.37 | 3514 |
| 2022-11-29 | 15.17 | $14.25 | 1573 |
| 2022-11-28 | 15.36 | $14.67 | 2192 |
| 2022-11-25 | 15.48 | $15.57 | 5581 |
| 2022-11-23 | 15.44 | $14.98 | 2615 |
| 2022-11-22 | 15.52 | $15.60 | 4401 |
| 2022-11-21 | 15.47 | $15.00 | 1396 |
| 2022-11-18 | 15.55 | $14.30 | 4973 |
| 2022-11-17 | 15.78 | $15.00 | 3398 |
| 2022-11-16 | 15.89 | $15.84 | 2681 |
| 2022-11-15 | 15.85 | $14.70 | 5213 |
| 2022-11-14 | 16.04 | $15.25 | 14347 |
| 2022-11-11 | 16.14 | $16.06 | 5671 |
| 2022-11-10 | 16.08 | $17.14 | 2930 |
| 2022-11-09 | 15.77 | $15.28 | 5150 |
| 2022-11-08 | 15.81 | $16.50 | 2815 |
| 2022-11-07 | 15.60 | $15.65 | 5809 |
| 2022-11-04 | 15.52 | $16.25 | 437 |
| 2022-11-03 | 15.31 | $15.55 | 760 |
| 2022-11-02 | 15.20 | $16.40 | 1895 |
| 2022-11-01 | 14.90 | $16.50 | 1604 |
| 2022-10-31 | 14.52 | $15.75 | 5233 |
| 2022-10-28 | 14.24 | $15.71 | 3007 |
| 2022-10-27 | 13.92 | $14.10 | 2161 |
| 2022-10-26 | 13.90 | $13.75 | 2149 |
| 2022-10-25 | 13.94 | $14.00 | 3962 |
| 2022-10-24 | 13.94 | $14.77 | 3381 |
| 2022-10-21 | 13.77 | $13.50 | 1021 |
| 2022-10-20 | 13.85 | $13.29 | 2295 |
| 2022-10-19 | 13.98 | $13.53 | 843 |
| 2022-10-18 | 14.09 | $13.92 | 872 |
| 2022-10-17 | 14.12 | $13.95 | 3416 |
| 2022-10-14 | 14.17 | $14.00 | 3427 |
| 2022-10-13 | 14.20 | $14.00 | 7245 |
| 2022-10-12 | 14.24 | $13.57 | 8208 |
| 2022-10-11 | 14.38 | $14.80 | 1574 |
| 2022-10-10 | 14.28 | $15.49 | 1925 |
| 2022-10-07 | 14.03 | $14.54 | 1700 |
| 2022-10-06 | 13.92 | $14.77 | 2296 |
| 2022-10-05 | 13.76 | $15.00 | 1048 |
| 2022-10-04 | 13.52 | $15.06 | 4248 |
| 2022-10-03 | 13.23 | $15.00 | 5089 |
| 2022-09-30 | 12.92 | $13.93 | 4645 |
| 2022-09-29 | 12.78 | $13.25 | 1964 |
| 2022-09-28 | 12.76 | $13.05 | 2638 |
| 2022-09-27 | 12.79 | $12.73 | 2455 |
| 2022-09-26 | 12.90 | $11.37 | 6554 |
| 2022-09-23 | 13.31 | $12.50 | 4642 |
| 2022-09-22 | 13.56 | $13.62 | 1141 |
| 2022-09-21 | 13.61 | $13.69 | 2581 |
| 2022-09-20 | 13.66 | $14.25 | 3015 |
| 2022-09-19 | 13.60 | $13.25 | 8485 |
| 2022-09-16 | 13.75 | $13.50 | 4654 |
| 2022-09-15 | 13.88 | $14.56 | 2070 |
| 2022-09-14 | 13.80 | $14.83 | 3609 |
| 2022-09-13 | 13.66 | $13.75 | 7091 |
| 2022-09-12 | 13.73 | $13.90 | 4304 |
| 2022-09-09 | 13.78 | $13.62 | 1535 |
| 2022-09-08 | 13.90 | $13.75 | 1971 |
| 2022-09-07 | 14.02 | $13.86 | 6891 |
| 2022-09-06 | 14.14 | $13.94 | 1159 |
| 2022-09-02 | 14.27 | $14.27 | 4375 |
| 2022-09-01 | 14.35 | $13.15 | 9256 |
| 2022-08-31 | 14.69 | $14.00 | 7227 |
| 2022-08-30 | 14.90 | $14.25 | 3192 |
| 2022-08-29 | 15.10 | $14.86 | 3246 |
| 2022-08-26 | 15.20 | $14.56 | 1337 |
| 2022-08-25 | 15.39 | $15.90 | 129 |
| 2022-08-24 | 15.33 | $15.65 | 532 |
| 2022-08-23 | 15.31 | $15.47 | 2713 |
| 2022-08-22 | 15.33 | $14.77 | 4707 |
| 2022-08-19 | 15.50 | $15.93 | 11324 |
| 2022-08-18 | 15.46 | $15.25 | 1333 |
| 2022-08-17 | 15.56 | $15.64 | 4429 |
| 2022-08-16 | 15.59 | $16.24 | 2910 |
| 2022-08-15 | 15.51 | $16.25 | 1415 |
| 2022-08-12 | 15.41 | $16.67 | 1318 |
| 2022-08-11 | 15.22 | $16.36 | 2948 |
| 2022-08-10 | 15.06 | $17.00 | 2553 |
| 2022-08-09 | 14.74 | $16.74 | 1863 |
| 2022-08-08 | 14.44 | $17.63 | 4005 |
| 2022-08-05 | 13.90 | $16.00 | 8832 |
| 2022-08-04 | 13.63 | $15.78 | 6943 |
| 2022-08-03 | 13.38 | $16.25 | 6647 |
| 2022-08-02 | 12.99 | $15.83 | 5896 |
| 2022-08-01 | 12.65 | $15.50 | 5171 |
| 2022-07-29 | 12.33 | $14.61 | 5966 |
| 2022-07-28 | 12.17 | $14.03 | 4278 |
| 2022-07-27 | 12.12 | $13.75 | 5912 |
| 2022-07-26 | 12.13 | $13.50 | 2994 |
| 2022-07-25 | 12.23 | $13.82 | 12638 |
| 2022-07-22 | 12.28 | $14.15 | 36443 |
| 2022-07-21 | 12.30 | $12.35 | 4366 |
| 2022-07-20 | 12.73 | $13.04 | 5010 |
| 2022-07-19 | 13.09 | $14.42 | 5761 |
| 2022-07-18 | 13.25 | $14.27 | 4702 |
| 2022-07-15 | 13.49 | $13.50 | 7350 |
| 2022-07-14 | 13.95 | $13.00 | 6476 |
| 2022-07-13 | 14.61 | $13.81 | 6486 |
| 2022-07-12 | 15.23 | $14.00 | 7865 |
| 2022-07-11 | 15.93 | $15.73 | 2369 |
| 2022-07-08 | 16.40 | $15.65 | 1777 |
| 2022-07-07 | 16.99 | $16.21 | 2272 |
| 2022-07-06 | 17.57 | $16.20 | 6198 |
| 2022-07-05 | 18.27 | $17.01 | 2889 |
| 2022-07-01 | 18.93 | $20.29 | 1588 |
| 2022-06-30 | 19.03 | $19.50 | 3760 |
| 2022-06-29 | 19.33 | $19.65 | 2859 |
| 2022-06-28 | 19.66 | $20.00 | 7301 |
| 2022-06-27 | 19.99 | $17.87 | 4322 |
| 2022-06-24 | 20.85 | $16.85 | 9607 |
| 2022-06-23 | 22.08 | $17.19 | 15649 |
| 2022-06-22 | 23.45 | $22.06 | 949 |
| 2022-06-21 | 24.02 | $22.80 | 5262 |
| 2022-06-17 | 24.55 | $23.16 | 3494 |
| 2022-06-16 | 25.10 | $24.00 | 4063 |
| 2022-06-15 | 25.58 | $24.00 | 4014 |
| 2022-06-14 | 26.14 | $24.60 | 3900 |
| 2022-06-13 | 26.68 | $25.51 | 3882 |
| 2022-06-10 | 27.12 | $27.79 | 2525 |
| 2022-06-09 | 27.16 | $26.75 | 3866 |
| 2022-06-08 | 27.44 | $27.50 | 502 |
| 2022-06-07 | 27.61 | $27.50 | 487 |
| 2022-06-06 | 27.82 | $29.00 | 3282 |
| 2022-06-03 | 27.76 | $30.60 | 2175 |
| 2022-06-02 | 27.36 | $30.23 | 5228 |
| 2022-06-01 | 26.99 | $28.00 | 3875 |
| 2022-05-31 | 27.04 | $29.57 | 159 |
| 2022-05-27 | 26.78 | $29.50 | 62 |
| 2022-05-26 | 26.50 | $29.50 | 1014 |
| 2022-05-25 | 26.20 | $28.50 | 1822 |
| 2022-05-24 | 26.08 | $28.05 | 350 |
| 2022-05-23 | 26.06 | $27.00 | 3358 |
| 2022-05-20 | 26.27 | $28.50 | 1954 |
| 2022-05-19 | 26.22 | $28.50 | 2744 |
| 2022-05-18 | 26.19 | $26.00 | 2292 |
| 2022-05-17 | 26.70 | $27.00 | 1296 |
| 2022-05-16 | 27.10 | $27.50 | 4204 |
| 2022-05-13 | 27.49 | $27.63 | 5474 |
| 2022-05-12 | 27.94 | $24.27 | 6635 |
| 2022-05-11 | 29.19 | $26.50 | 6473 |
| 2022-05-10 | 30.20 | $26.01 | 8384 |
| 2022-05-09 | 31.49 | $27.64 | 11365 |
| 2022-05-06 | 32.66 | $31.76 | 2233 |
| 2022-05-05 | 33.17 | $32.50 | 3683 |
| 2022-05-04 | 33.62 | $32.75 | 3524 |
| 2022-05-03 | 34.10 | $32.50 | 5442 |
| 2022-05-02 | 34.73 | $32.00 | 5068 |
| 2022-04-29 | 35.58 | $34.21 | 4761 |
| 2022-04-28 | 36.11 | $34.70 | 4075 |
| 2022-04-27 | 36.64 | $33.18 | 4343 |
| 2022-04-26 | 37.58 | $33.57 | 5325 |
| 2022-04-25 | 38.60 | $37.08 | 488 |
| 2022-04-22 | 39.05 | $37.50 | 5952 |
| 2022-04-21 | 39.49 | $39.00 | 108 |
| 2022-04-20 | 39.69 | $40.00 | 282 |
| 2022-04-19 | 39.72 | $40.50 | 3172 |
| 2022-04-18 | 39.65 | $40.50 | 7016 |
| 2022-04-14 | 39.57 | $41.00 | 3812 |
| 2022-04-13 | 39.39 | $42.00 | 9650 |
| 2022-04-12 | 38.96 | $38.50 | 8410 |
| 2022-04-11 | 39.22 | $37.00 | 4098 |
| 2022-04-08 | 39.84 | $37.05 | 487 |
| 2022-04-07 | 40.55 | $37.96 | 155 |
| 2022-04-06 | 41.20 | $36.75 | 1244 |
| 2022-04-05 | 42.20 | $37.89 | 12059 |
| 2022-04-04 | 43.13 | $40.06 | 6127 |
| 2022-04-01 | 43.74 | $43.49 | 48 |
| 2022-03-31 | 43.73 | $43.55 | 2578 |
| 2022-03-30 | 43.71 | $43.83 | 2683 |
| 2022-03-29 | 43.61 | $45.00 | 2858 |
| 2022-03-28 | 43.25 | $45.50 | 3496 |
| 2022-03-25 | 42.73 | $44.78 | 2969 |
| 2022-03-24 | 42.27 | $45.34 | 6304 |
| 2022-03-23 | 41.62 | $43.46 | 5151 |
| 2022-03-22 | 41.27 | $42.50 | 6404 |
| 2022-03-21 | 41.06 | $43.22 | 5341 |
| 2022-03-18 | 40.67 | $42.70 | 25 |
| 2022-03-17 | 40.33 | $39.53 | 93 |
| 2022-03-16 | 40.61 | $37.80 | 154 |
| 2022-03-15 | 41.30 | $37.57 | 4475 |
| 2022-03-14 | 42.16 | $39.78 | 1586 |
| 2022-03-11 | 42.69 | $41.20 | 1259 |
| 2022-03-10 | 43.00 | $42.34 | 560 |
| 2022-03-09 | 43.13 | $43.19 | 4089 |
| 2022-03-08 | 43.10 | $45.68 | 3030 |
| 2022-03-07 | 42.54 | $44.51 | 6404 |
| 2022-03-04 | 42.13 | $43.50 | 2433 |
| 2022-03-03 | 41.87 | $42.75 | 1076 |
| 2022-03-02 | 41.73 | $42.50 | 202 |
| 2022-03-01 | 41.63 | $43.11 | 159 |
| 2022-02-28 | 41.38 | $41.68 | 6339 |
| 2022-02-25 | 41.40 | $41.14 | 1956 |
| 2022-02-24 | 41.53 | $41.50 | 7014 |
| 2022-02-23 | 41.62 | $41.88 | 4112 |
| 2022-02-22 | 41.65 | $41.39 | 7332 |
| 2022-02-18 | 41.79 | $42.91 | 2602 |
| 2022-02-17 | 41.63 | $43.50 | 8530 |
| 2022-02-16 | 41.33 | $43.00 | 7294 |
| 2022-02-15 | 41.10 | $41.51 | 2203 |
| 2022-02-14 | 41.14 | $43.50 | 645 |
| 2022-02-11 | 40.78 | $41.75 | 703 |
| 2022-02-10 | 40.74 | $44.00 | 506 |
| 2022-02-09 | 40.23 | $40.78 | 10 |
| 2022-02-08 | 40.32 | $40.36 | 71 |
| 2022-02-07 | 40.53 | $41.00 | 1452 |
| 2022-02-04 | 40.65 | $39.50 | 3838 |
| 2022-02-03 | 41.11 | $40.60 | 646 |
| 2022-02-02 | 41.43 | $42.40 | 877 |
| 2022-02-01 | 41.43 | $41.70 | 64 |
| 2022-01-31 | 41.58 | $40.50 | 132 |
| 2022-01-28 | 42.03 | $41.00 | 2500 |
| 2022-01-27 | 42.45 | $39.20 | 5299 |
| 2022-01-26 | 43.33 | $40.53 | 2677 |
| 2022-01-25 | 44.08 | $41.00 | 5009 |
| 2022-01-24 | 44.85 | $41.50 | 5350 |
| 2022-01-21 | 45.65 | $45.69 | 103 |
| 2022-01-20 | 45.70 | $45.69 | 3508 |
| 2022-01-19 | 45.75 | $46.25 | 4809 |
| 2022-01-18 | 45.70 | $45.00 | 2138 |
| 2022-01-14 | 45.91 | $45.00 | 4149 |
| 2022-01-13 | 46.16 | $46.37 | 10465 |
| 2022-01-12 | 46.16 | $47.85 | 1168 |
| 2022-01-11 | 45.84 | $47.19 | 81 |
| 2022-01-10 | 45.63 | $43.91 | 579 |
| 2022-01-07 | 46.07 | $44.22 | 745 |
| 2022-01-06 | 46.52 | $45.49 | 663 |
| 2022-01-05 | 46.77 | $47.59 | 234 |
| 2022-01-04 | 46.63 | $48.25 | 163 |
| 2022-01-03 | 46.32 | $48.50 | 680 |
| 2021-12-31 | 45.92 | $48.00 | 3400 |
| 2021-12-30 | 45.56 | $46.50 | 3392 |
| 2021-12-29 | 45.47 | $45.00 | 6472 |
| 2021-12-28 | 45.68 | $47.00 | 1768 |
| 2021-12-27 | 45.51 | $47.00 | 1374 |
| 2021-12-23 | 45.32 | $46.50 | 3874 |
| 2021-12-22 | 45.21 | $48.00 | 2698 |
| 2021-12-21 | 44.77 | $47.00 | 3244 |
| 2021-12-20 | 44.49 | $45.50 | 2052 |
| 2021-12-17 | 44.48 | $46.50 | 4336 |
| 2021-12-16 | 44.28 | $46.50 | 3934 |
| 2021-12-15 | 44.05 | $43.00 | 6882 |
| 2021-12-14 | 44.54 | $42.00 | 4492 |
| 2021-12-13 | 45.32 | $42.50 | 6804 |
| 2021-12-10 | 46.14 | $43.50 | 3724 |
| 2021-12-09 | 46.90 | $43.50 | 5808 |
| 2021-12-08 | 47.78 | $43.00 | 11394 |
| 2021-12-07 | 48.91 | $47.00 | 2114 |
| 2021-12-06 | 49.39 | $47.50 | 1524 |
| 2021-12-03 | 49.84 | $46.00 | 3594 |
| 2021-12-02 | 50.68 | $47.00 | 2784 |
| 2021-12-01 | 51.45 | $48.00 | 2520 |
| 2021-11-30 | 52.12 | $48.50 | 5652 |
| 2021-11-29 | 52.80 | $49.00 | 3532 |
| 2021-11-26 | 53.47 | $50.00 | 2270 |
| 2021-11-24 | 54.03 | $52.00 | 3492 |
| 2021-11-23 | 54.24 | $52.50 | 5226 |
| 2021-11-22 | 54.38 | $54.00 | 3326 |
| 2021-11-19 | 54.21 | $54.00 | 2878 |
| 2021-11-18 | 54.00 | $53.50 | 2720 |
| 2021-11-17 | 53.84 | $56.00 | 3490 |
| 2021-11-16 | 53.13 | $54.50 | 2730 |
| 2021-11-15 | 52.60 | $53.50 | 5746 |
| 2021-11-12 | 52.18 | $54.00 | 5208 |
| 2021-11-11 | 51.59 | $54.50 | 5908 |
| 2021-11-10 | 50.78 | $54.00 | 6988 |
| 2021-11-09 | 49.94 | $52.00 | 8784 |
| 2021-11-08 | 49.38 | $49.50 | 2424 |
| 2021-11-05 | 49.25 | $48.50 | 1342 |
| 2021-11-04 | 49.31 | $48.50 | 1788 |
| 2021-11-03 | 49.37 | $48.00 | 1876 |
| 2021-11-02 | 49.54 | $47.50 | 1168 |
| 2021-11-01 | 49.84 | $48.00 | 3422 |
| 2021-10-29 | 50.07 | $48.50 | 3162 |
| 2021-10-28 | 50.22 | $50.50 | 2150 |
| 2021-10-27 | 49.97 | $51.00 | 2494 |
| 2021-10-26 | 49.56 | $51.00 | 4258 |
| 2021-10-25 | 49.08 | $50.00 | 3298 |
| 2021-10-22 | 48.72 | $49.50 | 2870 |
| 2021-10-21 | 48.40 | $50.00 | 3356 |
| 2021-10-20 | 47.92 | $50.50 | 3106 |
| 2021-10-19 | 47.25 | $49.00 | 1500 |
| 2021-10-18 | 46.78 | $48.50 | 3398 |
| 2021-10-15 | 46.34 | $50.00 | 3014 |
| 2021-10-14 | 45.51 | $50.00 | 4000 |
| 2021-10-13 | 44.54 | $49.00 | 2400 |
| 2021-10-12 | 43.63 | $47.00 | 2920 |
| 2021-10-11 | 43.00 | $45.00 | 1850 |
| 2021-10-08 | 42.70 | $44.50 | 2408 |
| 2021-10-07 | 42.46 | $43.50 | 1182 |
| 2021-10-06 | 42.40 | $41.00 | 1758 |
| 2021-10-05 | 42.86 | $41.50 | 1930 |
| 2021-10-04 | 43.31 | $40.50 | 3084 |
| 2021-10-01 | 44.04 | $41.50 | 2272 |
| 2021-09-30 | 44.68 | $41.50 | 5738 |
| 2021-09-29 | 45.43 | $41.50 | 2660 |
| 2021-09-28 | 46.30 | $43.50 | 4956 |
| 2021-09-27 | 46.89 | $45.50 | 2452 |
| 2021-09-24 | 47.16 | $47.50 | 4916 |
| 2021-09-23 | 47.04 | $48.00 | 1348 |
| 2021-09-22 | 46.80 | $47.50 | 1904 |
| 2021-09-21 | 46.62 | $46.00 | 1126 |
| 2021-09-20 | 46.73 | $46.00 | 2730 |
| 2021-09-17 | 46.86 | $47.50 | 3284 |
| 2021-09-16 | 46.68 | $47.50 | 3388 |
| 2021-09-15 | 46.48 | $47.50 | 1644 |
| 2021-09-14 | 46.24 | $47.50 | 1486 |
| 2021-09-13 | 45.97 | $47.00 | 2884 |
| 2021-09-10 | 45.75 | $46.50 | 2044 |
| 2021-09-09 | 45.61 | $47.00 | 3570 |
| 2021-09-08 | 45.34 | $45.00 | 2082 |
| 2021-09-07 | 45.46 | $45.50 | 4682 |
| 2021-09-03 | 45.48 | $48.50 | 2862 |
| 2021-09-02 | 44.88 | $46.00 | 1726 |
| 2021-09-01 | 44.71 | $48.00 | 2636 |
| 2021-08-31 | 44.10 | $46.50 | 2106 |
| 2021-08-30 | 43.72 | $46.50 | 2252 |
| 2021-08-27 | 43.28 | $45.50 | 3482 |
| 2021-08-26 | 42.98 | $42.50 | 2438 |
| 2021-08-25 | 43.29 | $43.00 | 2568 |
| 2021-08-24 | 43.54 | $44.00 | 1734 |
| 2021-08-23 | 43.64 | $44.50 | 3192 |
| 2021-08-20 | 43.65 | $41.50 | 6566 |
| 2021-08-19 | 44.31 | $41.50 | 7102 |
| 2021-08-18 | 45.08 | $43.50 | 3024 |
| 2021-08-17 | 45.56 | $44.50 | 6588 |
| 2021-08-16 | 45.92 | $46.00 | 1660 |
| 2021-08-13 | 46.03 | $46.50 | 2350 |
| 2021-08-12 | 46.05 | $46.50 | 3486 |
| 2021-08-11 | 46.08 | $47.00 | 5088 |
| 2021-08-10 | 46.02 | $47.00 | 5694 |
| 2021-08-09 | 45.96 | $44.50 | 7116 |
| 2021-08-06 | 46.42 | $45.50 | 3734 |
| 2021-08-05 | 46.76 | $46.50 | 3640 |
| 2021-08-04 | 46.94 | $47.00 | 2894 |
| 2021-08-03 | 47.05 | $48.00 | 2260 |
| 2021-08-02 | 46.97 | $50.00 | 2272 |
| 2021-07-30 | 46.47 | $49.50 | 1132 |
| 2021-07-29 | 46.00 | $48.50 | 5884 |
| 2021-07-28 | 45.68 | $45.50 | 3706 |
| 2021-07-27 | 45.95 | $46.50 | 3648 |
| 2021-07-26 | 46.06 | $47.00 | 2868 |
| 2021-07-23 | 46.10 | $46.50 | 1738 |
| 2021-07-22 | 46.26 | $46.50 | 3222 |
| 2021-07-21 | 46.45 | $47.00 | 2114 |
| 2021-07-20 | 46.59 | $45.50 | 5406 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.67
2026-07-02
Close Price
$0.69
Vol: 181858
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.49
Average
17.95
Maximum
55.05
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-02 | 0.67 | $0.69 | 181858 |
| 2026-07-01 | 0.67 | $0.71 | 67962 |
| 2026-06-30 | 0.66 | $0.66 | 209591 |
| 2026-06-29 | 0.67 | $0.65 | 365471 |
| 2026-06-26 | 0.69 | $0.68 | 106756 |
| 2026-06-25 | 0.71 | $0.66 | 199935 |
| 2026-06-24 | 0.73 | $0.67 | 306773 |
| 2026-06-23 | 0.75 | $0.73 | 261237 |
| 2026-06-22 | 0.77 | $0.81 | 57370 |
| 2026-06-18 | 0.76 | $0.74 | 173151 |
| 2026-06-17 | 0.77 | $0.73 | 462795 |
| 2026-06-16 | 0.79 | $0.81 | 172034 |
| 2026-06-15 | 0.79 | $0.81 | 530036 |
| 2026-06-12 | 0.79 | $0.81 | 121412 |
| 2026-06-11 | 0.79 | $0.77 | 119232 |
| 2026-06-10 | 0.80 | $0.75 | 176328 |
| 2026-06-09 | 0.83 | $0.78 | 207554 |
| 2026-06-08 | 0.84 | $0.81 | 224948 |
| 2026-06-05 | 0.86 | $0.86 | 396514 |
| 2026-06-04 | 0.86 | $0.92 | 282746 |
| 2026-06-03 | 0.84 | $0.93 | 661544 |
| 2026-06-02 | 0.82 | $0.99 | 548337 |
| 2026-06-01 | 0.77 | $0.98 | 1.7M |
| 2026-05-29 | 0.71 | $0.85 | 1.1M |
| 2026-05-28 | 0.69 | $0.82 | 878394 |
| 2026-05-27 | 0.68 | $0.71 | 197389 |
| 2026-05-26 | 0.69 | $0.70 | 110117 |
| 2026-05-22 | 0.71 | $0.77 | 3846 |
| 2026-05-21 | 0.72 | $0.77 | 19710 |
| 2026-05-20 | 0.74 | $0.75 | 90516 |
| 2026-05-19 | 0.76 | $0.72 | 127888 |
| 2026-05-18 | 0.80 | $0.86 | 23960 |
| 2026-05-15 | 0.81 | $0.76 | 23395 |
| 2026-05-14 | 0.85 | $0.82 | 56598 |
| 2026-05-13 | 0.89 | $0.84 | 117317 |
| 2026-05-12 | 0.93 | $0.86 | 36925 |
| 2026-05-11 | 0.97 | $0.85 | 51553 |
| 2026-05-08 | 1.02 | $0.85 | 114284 |
| 2026-05-07 | 1.09 | $0.85 | 105134 |
| 2026-05-06 | 1.17 | $0.97 | 108748 |
| 2026-05-05 | 1.24 | $1.10 | 15355 |
| 2026-05-04 | 1.27 | $1.06 | 15355 |
| 2026-05-01 | 1.32 | $1.09 | 106939 |
| 2026-04-30 | 1.37 | $1.30 | 23700 |
| 2026-04-29 | 1.37 | $1.38 | 34339 |
| 2026-04-28 | 1.34 | $1.39 | 3937 |
| 2026-04-27 | 1.29 | $1.35 | 43600 |
| 2026-04-24 | 1.25 | $1.45 | 67721 |
| 2026-04-23 | 1.16 | $1.26 | 74220 |
| 2026-04-22 | 1.12 | $1.27 | 44000 |
| 2026-04-21 | 1.06 | $1.04 | 22000 |
| 2026-04-20 | 1.06 | $1.06 | 23000 |
| 2026-04-17 | 1.05 | $1.02 | 21319 |
| 2026-04-16 | 1.06 | $0.95 | 59200 |
| 2026-04-15 | 1.09 | $1.03 | 26900 |
| 2026-04-14 | 1.09 | $1.13 | 22433 |
| 2026-04-13 | 1.07 | $1.07 | 28810 |
| 2026-04-10 | 1.06 | $1.10 | 6339 |
| 2026-04-09 | 1.04 | $1.08 | 16800 |
| 2026-04-08 | 1.02 | $1.04 | 14100 |
| 2026-04-07 | 1.00 | $1.03 | 3600 |
| 2026-04-06 | 0.99 | $1.08 | 17500 |
| 2026-04-02 | 0.96 | $1.06 | 11049 |
| 2026-04-01 | 0.92 | $1.08 | 27100 |
| 2026-03-31 | 0.87 | $1.03 | 54700 |
| 2026-03-30 | 0.83 | $0.93 | 19900 |
| 2026-03-27 | 0.82 | $0.91 | 10400 |
| 2026-03-26 | 0.81 | $0.89 | 4512 |
| 2026-03-25 | 0.80 | $0.86 | 3000 |
| 2026-03-24 | 0.80 | $0.85 | 17605 |
| 2026-03-23 | 0.80 | $0.90 | 4630 |
| 2026-03-20 | 0.80 | $0.83 | 11634 |
| 2026-03-19 | 0.81 | $0.84 | 41900 |
| 2026-03-18 | 0.83 | $0.88 | 14400 |
| 2026-03-17 | 0.85 | $0.93 | 14900 |
| 2026-03-16 | 0.85 | $0.88 | 38427 |
| 2026-03-13 | 0.87 | $0.84 | 27500 |
| 2026-03-12 | 0.90 | $0.87 | 48333 |
| 2026-03-11 | 0.94 | $0.94 | 14100 |
| 2026-03-10 | 0.97 | $0.95 | 42700 |
| 2026-03-09 | 1.00 | $0.98 | 67517 |
| 2026-03-06 | 1.02 | $1.03 | 53800 |
| 2026-03-05 | 1.04 | $1.00 | 47432 |
| 2026-03-04 | 1.07 | $1.00 | 61040 |
| 2026-03-03 | 1.11 | $1.08 | 27517 |
| 2026-03-02 | 1.14 | $0.98 | 63438 |
| 2026-02-27 | 1.20 | $1.10 | 58300 |
| 2026-02-26 | 1.24 | $1.25 | 25410 |
| 2026-02-25 | 1.24 | $1.10 | 25400 |
| 2026-02-24 | 1.28 | $1.10 | 22300 |
| 2026-02-23 | 1.34 | $1.00 | 81805 |
| 2026-02-20 | 1.44 | $1.25 | 175435 |
| 2026-02-19 | 1.48 | $1.36 | 22728 |
| 2026-02-18 | 1.49 | $1.40 | 27400 |
| 2026-02-17 | 1.48 | $1.45 | 16742 |
| 2026-02-13 | 1.46 | $1.46 | 11800 |
| 2026-02-12 | 1.43 | $1.30 | 17600 |
| 2026-02-11 | 1.44 | $1.25 | 5336 |
| 2026-02-10 | 1.46 | $1.30 | 12000 |
| 2026-02-09 | 1.47 | $1.35 | 11800 |
| 2026-02-06 | 1.46 | $1.38 | 42523 |
| 2026-02-05 | 1.44 | $1.31 | 8130 |
| 2026-02-04 | 1.43 | $1.46 | 45010 |
| 2026-02-03 | 1.37 | $1.30 | 16700 |
| 2026-02-02 | 1.34 | $1.17 | 53416 |
| 2026-01-30 | 1.34 | $1.13 | 147247 |
| 2026-01-29 | 1.35 | $1.34 | 46839 |
| 2026-01-28 | 1.30 | $1.34 | 72400 |
| 2026-01-27 | 1.23 | $1.28 | 26924 |
| 2026-01-26 | 1.16 | $1.26 | 61525 |
| 2026-01-23 | 1.07 | $1.27 | 100847 |
| 2026-01-22 | 0.97 | $1.35 | 139201 |
| 2026-01-21 | 0.81 | $1.04 | 112149 |
| 2026-01-20 | 0.71 | $0.76 | 39700 |
| 2026-01-16 | 0.69 | $0.65 | 36100 |
| 2026-01-15 | 0.69 | $0.66 | 112248 |
| 2026-01-14 | 0.69 | $0.68 | 91300 |
| 2026-01-13 | 0.68 | $0.66 | 94534 |
| 2026-01-12 | 0.67 | $0.66 | 175538 |
| 2026-01-09 | 0.67 | $0.65 | 150933 |
| 2026-01-08 | 0.66 | $0.70 | 176707 |
| 2026-01-07 | 0.64 | $0.72 | 13500 |
| 2026-01-06 | 0.61 | $0.73 | 45000 |
| 2026-01-05 | 0.57 | $0.76 | 86806 |
| 2026-01-02 | 0.52 | $0.62 | 58440 |
| 2025-12-31 | 0.49 | $0.54 | 86703 |
| 2025-12-30 | 0.49 | $0.54 | 55102 |
| 2025-12-29 | 0.49 | $0.54 | 52037 |
| 2025-12-26 | 0.50 | $0.55 | 275100 |
| 2025-12-24 | 0.50 | $0.54 | 9305 |
| 2025-12-23 | 0.51 | $0.54 | 275100 |
| 2025-12-22 | 0.52 | $0.54 | 275100 |
| 2025-12-19 | 0.54 | $0.58 | 275100 |
| 2025-12-18 | 0.55 | $0.51 | 275100 |
| 2025-12-17 | 0.58 | $0.65 | 275100 |
| 2025-12-16 | 0.59 | $0.67 | 12050 |
| 2025-12-15 | 0.59 | $0.63 | 265100 |
| 2025-12-12 | 0.61 | $0.70 | 293714 |
| 2025-12-11 | 0.61 | $0.67 | 1.7M |
| 2025-12-10 | 0.62 | $0.63 | 4.1M |
| 2025-12-09 | 0.66 | $0.73 | 2.7M |
| 2025-12-08 | 0.67 | $0.92 | 1.0M |
| 2025-12-05 | 0.63 | $0.88 | 831300 |
| 2025-12-04 | 0.60 | $0.86 | 4.1M |
| 2025-12-03 | 0.57 | $0.60 | 1.8M |
| 2025-12-02 | 0.63 | $0.60 | 430105 |
| 2025-12-01 | 0.70 | $0.70 | 1.1M |
| 2025-11-28 | 0.75 | $0.90 | 433600 |
| 2025-11-26 | 0.77 | $0.80 | 417700 |
| 2025-11-25 | 0.82 | $0.70 | 3.6M |
| 2025-11-24 | 0.91 | $0.83 | 633222 |
| 2025-11-21 | 1.00 | $0.91 | 678900 |
| 2025-11-20 | 1.08 | $1.01 | 195200 |
| 2025-11-19 | 1.14 | $1.09 | 925813 |
| 2025-11-18 | 1.21 | $1.05 | 2.8M |
| 2025-11-17 | 1.30 | $1.38 | 2.6M |
| 2025-11-14 | 1.30 | $1.24 | 106248 |
| 2025-11-13 | 1.36 | $1.25 | 11530 |
| 2025-11-12 | 1.43 | $1.35 | 10166 |
| 2025-11-11 | 1.48 | $1.40 | 5692 |
| 2025-11-10 | 1.54 | $1.60 | 2402 |
| 2025-11-07 | 1.54 | $1.55 | 10930 |
| 2025-11-06 | 1.56 | $1.56 | 887 |
| 2025-11-05 | 1.58 | $1.57 | 7140 |
| 2025-11-04 | 1.61 | $1.55 | 6750 |
| 2025-11-03 | 1.65 | $1.65 | 3613 |
| 2025-10-31 | 1.67 | $1.76 | 5948 |
| 2025-10-30 | 1.66 | $1.57 | 2680 |
| 2025-10-29 | 1.72 | $1.66 | 13133 |
| 2025-10-28 | 1.75 | $1.70 | 2229 |
| 2025-10-27 | 1.78 | $1.53 | 3868 |
| 2025-10-24 | 1.88 | $1.43 | 29926 |
| 2025-10-23 | 2.02 | $1.65 | 47954 |
| 2025-10-22 | 2.13 | $2.02 | 4120 |
| 2025-10-21 | 2.14 | $2.00 | 7266 |
| 2025-10-20 | 2.16 | $2.12 | 6478 |
| 2025-10-17 | 2.14 | $2.07 | 6536 |
| 2025-10-16 | 2.14 | $2.10 | 17297 |
| 2025-10-15 | 2.12 | $2.23 | 6485 |
| 2025-10-14 | 2.05 | $2.00 | 10452 |
| 2025-10-13 | 2.04 | $2.01 | 11750 |
| 2025-10-10 | 2.03 | $1.99 | 7078 |
| 2025-10-09 | 2.01 | $2.00 | 9534 |
| 2025-10-08 | 1.99 | $2.06 | 21720 |
| 2025-10-07 | 1.95 | $2.10 | 7356 |
| 2025-10-06 | 1.88 | $2.05 | 23590 |
| 2025-10-03 | 1.81 | $2.13 | 27047 |
| 2025-10-02 | 1.70 | $1.86 | 12338 |
| 2025-10-01 | 1.65 | $1.77 | 6191 |
| 2025-09-30 | 1.62 | $1.60 | 11754 |
| 2025-09-29 | 1.64 | $1.70 | 7465 |
| 2025-09-26 | 1.64 | $1.71 | 2332 |
| 2025-09-25 | 1.63 | $1.79 | 5772 |
| 2025-09-24 | 1.60 | $1.71 | 9315 |
| 2025-09-23 | 1.59 | $1.62 | 21096 |
| 2025-09-22 | 1.61 | $1.59 | 4970 |
| 2025-09-19 | 1.64 | $1.55 | 12127 |
| 2025-09-18 | 1.70 | $1.65 | 5976 |
| 2025-09-17 | 1.74 | $1.48 | 18048 |
| 2025-09-16 | 1.84 | $1.50 | 45206 |
| 2025-09-15 | 1.97 | $1.70 | 69791 |
| 2025-09-12 | 2.05 | $2.08 | 7180 |
| 2025-09-11 | 2.03 | $2.15 | 1544 |
| 2025-09-10 | 1.99 | $2.10 | 10383 |
| 2025-09-09 | 1.96 | $2.04 | 3552 |
| 2025-09-08 | 1.94 | $2.05 | 982 |
| 2025-09-05 | 1.91 | $2.09 | 5935 |
| 2025-09-04 | 1.87 | $1.93 | 3368 |
| 2025-09-03 | 1.87 | $1.97 | 8774 |
| 2025-09-02 | 1.86 | $1.92 | 11448 |
| 2025-08-29 | 1.86 | $1.99 | 3770 |
| 2025-08-28 | 1.84 | $1.85 | 2975 |
| 2025-08-27 | 1.87 | $1.91 | 7701 |
| 2025-08-26 | 1.89 | $1.96 | 1960 |
| 2025-08-25 | 1.90 | $2.01 | 14024 |
| 2025-08-22 | 1.90 | $2.00 | 6060 |
| 2025-08-21 | 1.90 | $2.00 | 9845 |
| 2025-08-20 | 1.91 | $1.95 | 1578 |
| 2025-08-19 | 1.94 | $1.95 | 14853 |
| 2025-08-18 | 1.98 | $1.97 | 6605 |
| 2025-08-15 | 2.03 | $1.96 | 4394 |
| 2025-08-14 | 2.09 | $2.14 | 16854 |
| 2025-08-13 | 2.12 | $2.05 | 10195 |
| 2025-08-12 | 2.18 | $2.22 | 5927 |
| 2025-08-11 | 2.20 | $2.20 | 752 |
| 2025-08-08 | 2.23 | $2.16 | 1813 |
| 2025-08-07 | 2.29 | $2.23 | 4823 |
| 2025-08-06 | 2.35 | $2.24 | 5586 |
| 2025-08-05 | 2.41 | $2.33 | 5112 |
| 2025-08-04 | 2.46 | $2.40 | 2400 |
| 2025-08-01 | 2.51 | $2.29 | 9157 |
| 2025-07-31 | 2.60 | $2.53 | 10740 |
| 2025-07-30 | 2.63 | $2.40 | 1344 |
| 2025-07-29 | 2.72 | $2.39 | 1504 |
| 2025-07-28 | 2.82 | $2.53 | 2852 |
| 2025-07-25 | 2.91 | $2.53 | 6140 |
| 2025-07-24 | 3.01 | $2.77 | 5941 |
| 2025-07-23 | 3.06 | $2.89 | 3980 |
| 2025-07-22 | 3.08 | $3.01 | 8390 |
| 2025-07-21 | 3.06 | $3.00 | 9457 |
| 2025-07-18 | 3.04 | $3.10 | 4432 |
| 2025-07-17 | 2.99 | $3.18 | 1676 |
| 2025-07-16 | 2.89 | $3.10 | 2412 |
| 2025-07-15 | 2.80 | $3.20 | 4345 |
| 2025-07-14 | 2.66 | $3.13 | 9762 |
| 2025-07-11 | 2.51 | $3.10 | 36208 |
| 2025-07-10 | 2.34 | $2.70 | 7721 |
| 2025-07-09 | 2.26 | $2.49 | 9022 |
| 2025-07-08 | 2.23 | $2.26 | 725 |
| 2025-07-07 | 2.28 | $2.41 | 6694 |
| 2025-07-03 | 2.29 | $2.25 | 803 |
| 2025-07-02 | 2.36 | $2.25 | 7160 |
| 2025-07-01 | 2.45 | $2.29 | 5030 |
| 2025-06-30 | 2.55 | $2.35 | 18050 |
| 2025-06-27 | 2.66 | $2.41 | 6230 |
| 2025-06-26 | 2.78 | $2.41 | 15517 |
| 2025-06-25 | 2.92 | $2.20 | 106190 |
| 2025-06-24 | 3.16 | $3.22 | 6589 |
| 2025-06-23 | 3.14 | $3.07 | 6588 |
| 2025-06-20 | 3.16 | $3.16 | 5864 |
| 2025-06-18 | 3.15 | $3.05 | 666 |
| 2025-06-17 | 3.18 | $3.10 | 3110 |
| 2025-06-16 | 3.20 | $3.11 | 6171 |
| 2025-06-13 | 3.22 | $3.29 | 9332 |
| 2025-06-12 | 3.19 | $3.33 | 5387 |
| 2025-06-11 | 3.13 | $3.35 | 3758 |
| 2025-06-10 | 3.07 | $3.35 | 1958 |
| 2025-06-09 | 2.99 | $3.30 | 9719 |
| 2025-06-06 | 2.91 | $3.30 | 4512 |
| 2025-06-05 | 2.82 | $3.23 | 14286 |
| 2025-06-04 | 2.73 | $3.15 | 3792 |
| 2025-06-03 | 2.65 | $3.10 | 10182 |
| 2025-06-02 | 2.58 | $2.94 | 2350 |
| 2025-05-30 | 2.56 | $2.94 | 2744 |
| 2025-05-29 | 2.53 | $2.72 | 26249 |
| 2025-05-28 | 2.58 | $2.94 | 4404 |
| 2025-05-27 | 2.57 | $2.90 | 1889 |
| 2025-05-23 | 2.59 | $2.77 | 24802 |
| 2025-05-22 | 2.66 | $2.71 | 6935 |
| 2025-05-21 | 2.77 | $2.75 | 4855 |
| 2025-05-20 | 2.91 | $2.73 | 14148 |
| 2025-05-19 | 3.09 | $2.59 | 28709 |
| 2025-05-16 | 3.36 | $2.78 | 22312 |
| 2025-05-15 | 3.63 | $2.94 | 19610 |
| 2025-05-14 | 3.92 | $3.02 | 175192 |
| 2025-05-13 | 4.25 | $3.75 | 31128 |
| 2025-05-12 | 4.42 | $4.25 | 9142 |
| 2025-05-09 | 4.47 | $4.38 | 1516 |
| 2025-05-08 | 4.49 | $4.30 | 2666 |
| 2025-05-07 | 4.54 | $4.35 | 5972 |
| 2025-05-06 | 4.59 | $4.61 | 9494 |
| 2025-05-05 | 4.56 | $4.60 | 1618 |
| 2025-05-02 | 4.53 | $4.25 | 7742 |
| 2025-05-01 | 4.60 | $4.25 | 5702 |
| 2025-04-30 | 4.68 | $4.60 | 5850 |
| 2025-04-29 | 4.66 | $4.53 | 4319 |
| 2025-04-28 | 4.67 | $4.55 | 2986 |
| 2025-04-25 | 4.66 | $4.55 | 4148 |
| 2025-04-24 | 4.66 | $4.59 | 4504 |
| 2025-04-23 | 4.63 | $4.45 | 10012 |
| 2025-04-22 | 4.64 | $4.36 | 7311 |
| 2025-04-21 | 4.68 | $4.36 | 24194 |
| 2025-04-17 | 4.73 | $4.75 | 6148 |
| 2025-04-16 | 4.66 | $5.07 | 12394 |
| 2025-04-15 | 4.47 | $4.80 | 9782 |
| 2025-04-14 | 4.32 | $5.00 | 10016 |
| 2025-04-11 | 4.08 | $4.96 | 11514 |
| 2025-04-10 | 3.79 | $4.00 | 4492 |
| 2025-04-09 | 3.75 | $3.54 | 2096 |
| 2025-04-08 | 3.85 | $3.44 | 5838 |
| 2025-04-07 | 4.00 | $3.51 | 11226 |
| 2025-04-04 | 4.17 | $3.83 | 12148 |
| 2025-04-03 | 4.27 | $4.55 | 7103 |
| 2025-04-02 | 4.17 | $3.99 | 9804 |
| 2025-04-01 | 4.23 | $4.13 | 3607 |
| 2025-03-31 | 4.25 | $4.00 | 13410 |
| 2025-03-28 | 4.32 | $4.00 | 22029 |
| 2025-03-27 | 4.41 | $4.15 | 15150 |
| 2025-03-26 | 4.47 | $4.08 | 2480 |
| 2025-03-25 | 4.56 | $4.30 | 3282 |
| 2025-03-24 | 4.61 | $4.39 | 16160 |
| 2025-03-21 | 4.63 | $4.58 | 8461 |
| 2025-03-20 | 4.60 | $4.69 | 12777 |
| 2025-03-19 | 4.52 | $4.85 | 6730 |
| 2025-03-18 | 4.38 | $5.10 | 1360 |
| 2025-03-17 | 4.12 | $5.10 | 13926 |
| 2025-03-14 | 3.82 | $4.75 | 11561 |
| 2025-03-13 | 3.56 | $4.38 | 13220 |
| 2025-03-12 | 3.37 | $3.80 | 8373 |
| 2025-03-11 | 3.33 | $3.85 | 10988 |
| 2025-03-10 | 3.27 | $3.62 | 10832 |
| 2025-03-07 | 3.29 | $3.63 | 8262 |
| 2025-03-06 | 3.32 | $3.64 | 5084 |
| 2025-03-05 | 3.37 | $3.60 | 23062 |
| 2025-03-04 | 3.45 | $4.05 | 14860 |
| 2025-03-03 | 3.42 | $3.65 | 4812 |
| 2025-02-28 | 3.52 | $3.60 | 2306 |
| 2025-02-27 | 3.68 | $3.61 | 19283 |
| 2025-02-26 | 3.87 | $3.70 | 10109 |
| 2025-02-25 | 4.10 | $3.60 | 41462 |
| 2025-02-24 | 4.42 | $3.93 | 17898 |
| 2025-02-21 | 4.71 | $4.26 | 81280 |
| 2025-02-20 | 4.98 | $5.01 | 14568 |
| 2025-02-19 | 5.07 | $5.16 | 11651 |
| 2025-02-18 | 5.14 | $5.68 | 17532 |
| 2025-02-14 | 5.08 | $5.50 | 9192 |
| 2025-02-13 | 5.06 | $5.13 | 8615 |
| 2025-02-12 | 5.17 | $4.95 | 9856 |
| 2025-02-11 | 5.36 | $4.93 | 16013 |
| 2025-02-10 | 5.62 | $5.17 | 29065 |
| 2025-02-07 | 5.86 | $5.49 | 10182 |
| 2025-02-06 | 6.05 | $5.30 | 42764 |
| 2025-02-05 | 6.36 | $5.05 | 68516 |
| 2025-02-04 | 6.81 | $6.48 | 28056 |
| 2025-02-03 | 6.91 | $6.25 | 11695 |
| 2025-01-31 | 7.10 | $6.64 | 22470 |
| 2025-01-30 | 7.21 | $6.86 | 11134 |
| 2025-01-29 | 7.27 | $6.87 | 12277 |
| 2025-01-28 | 7.33 | $7.29 | 5832 |
| 2025-01-27 | 7.28 | $7.10 | 20786 |
| 2025-01-24 | 7.26 | $7.26 | 12918 |
| 2025-01-23 | 7.19 | $7.35 | 10558 |
| 2025-01-22 | 7.07 | $7.45 | 13046 |
| 2025-01-21 | 6.90 | $7.39 | 28180 |
| 2025-01-17 | 6.69 | $6.60 | 1152 |
| 2025-01-16 | 6.70 | $6.57 | 1990 |
| 2025-01-15 | 6.71 | $7.05 | 2046 |
| 2025-01-14 | 6.57 | $6.89 | 4467 |
| 2025-01-13 | 6.46 | $6.56 | 805 |
| 2025-01-10 | 6.43 | $6.51 | 3503 |
| 2025-01-08 | 6.40 | $6.48 | 8400 |
| 2025-01-07 | 6.38 | $6.50 | 5616 |
| 2025-01-06 | 6.35 | $6.71 | 3461 |
| 2025-01-03 | 6.26 | $6.55 | 3955 |
| 2025-01-02 | 6.19 | $6.60 | 10521 |
| 2024-12-31 | 6.10 | $6.60 | 13885 |
| 2024-12-30 | 6.00 | $6.35 | 14600 |
| 2024-12-27 | 5.95 | $6.50 | 10814 |
| 2024-12-26 | 5.86 | $6.00 | 6097 |
| 2024-12-24 | 5.91 | $6.49 | 15430 |
| 2024-12-23 | 5.83 | $6.35 | 20337 |
| 2024-12-20 | 5.78 | $5.56 | 17108 |
| 2024-12-19 | 5.99 | $5.70 | 17574 |
| 2024-12-18 | 6.20 | $5.90 | 13582 |
| 2024-12-17 | 6.40 | $6.36 | 9922 |
| 2024-12-16 | 6.51 | $6.36 | 12398 |
| 2024-12-13 | 6.65 | $6.45 | 7262 |
| 2024-12-12 | 6.80 | $6.50 | 11306 |
| 2024-12-11 | 6.98 | $6.72 | 7334 |
| 2024-12-10 | 7.12 | $6.65 | 15076 |
| 2024-12-09 | 7.32 | $7.12 | 10004 |
| 2024-12-06 | 7.43 | $6.72 | 17650 |
| 2024-12-05 | 7.68 | $7.24 | 12122 |
| 2024-12-04 | 7.83 | $7.44 | 4496 |
| 2024-12-03 | 7.94 | $7.70 | 11000 |
| 2024-12-02 | 8.00 | $7.50 | 12171 |
| 2024-11-29 | 8.13 | $8.17 | 6180 |
| 2024-11-27 | 8.08 | $8.40 | 10064 |
| 2024-11-26 | 7.94 | $7.95 | 6494 |
| 2024-11-25 | 7.91 | $8.25 | 6696 |
| 2024-11-22 | 7.78 | $8.55 | 11202 |
| 2024-11-21 | 7.53 | $8.49 | 28622 |
| 2024-11-20 | 7.25 | $7.32 | 8540 |
| 2024-11-19 | 7.28 | $7.74 | 29374 |
| 2024-11-18 | 7.18 | $7.10 | 7172 |
| 2024-11-15 | 7.28 | $5.86 | 6659 |
| 2024-11-14 | 7.79 | $6.15 | 9017 |
| 2024-11-13 | 8.32 | $6.06 | 14620 |
| 2024-11-12 | 8.99 | $7.12 | 33482 |
| 2024-11-11 | 9.47 | $7.49 | 13330 |
| 2024-11-08 | 9.93 | $8.85 | 5050 |
| 2024-11-07 | 10.04 | $9.10 | 4103 |
| 2024-11-06 | 10.09 | $9.22 | 17398 |
| 2024-11-05 | 10.09 | $9.16 | 4474 |
| 2024-11-04 | 10.09 | $9.82 | 4100 |
| 2024-11-01 | 9.87 | $8.90 | 3652 |
| 2024-10-31 | 9.87 | $9.00 | 15413 |
| 2024-10-30 | 9.83 | $9.73 | 5952 |
| 2024-10-29 | 9.53 | $9.00 | 14640 |
| 2024-10-28 | 9.37 | $8.90 | 12724 |
| 2024-10-25 | 9.20 | $9.38 | 6171 |
| 2024-10-24 | 8.82 | $9.73 | 17860 |
| 2024-10-23 | 8.23 | $9.74 | 41611 |
| 2024-10-22 | 7.51 | $10.15 | 16450 |
| 2024-10-21 | 6.49 | $7.92 | 29241 |
| 2024-10-18 | 5.96 | $7.07 | 13116 |
| 2024-10-17 | 5.59 | $6.21 | 11070 |
| 2024-10-16 | 5.42 | $5.90 | 10926 |
| 2024-10-15 | 5.33 | $5.81 | 3263 |
| 2024-10-14 | 5.26 | $5.69 | 1650 |
| 2024-10-11 | 5.22 | $5.93 | 2382 |
| 2024-10-10 | 5.13 | $6.00 | 8154 |
| 2024-10-09 | 5.00 | $5.92 | 4246 |
| 2024-10-08 | 4.90 | $5.83 | 6365 |
| 2024-10-07 | 4.83 | $5.78 | 13756 |
| 2024-10-04 | 4.79 | $6.05 | 10436 |
| 2024-10-03 | 4.69 | $6.28 | 5010 |
| 2024-10-02 | 4.52 | $6.31 | 5094 |
| 2024-10-01 | 4.34 | $6.32 | 17577 |
| 2024-09-30 | 4.16 | $6.19 | 8538 |
| 2024-09-27 | 4.03 | $6.36 | 19354 |
| 2024-09-26 | 3.86 | $6.04 | 10570 |
| 2024-09-25 | 3.81 | $5.75 | 7000 |
| 2024-09-24 | 3.90 | $5.76 | 9645 |
| 2024-09-23 | 4.06 | $6.14 | 13070 |
| 2024-09-20 | 4.19 | $5.97 | 7728 |
| 2024-09-19 | 4.48 | $5.93 | 11728 |
| 2024-09-18 | 4.90 | $6.46 | 4739 |
| 2024-09-17 | 5.32 | $6.50 | 8396 |
| 2024-09-16 | 5.88 | $6.38 | 17370 |
| 2024-09-13 | 6.67 | $6.19 | 15958 |
| 2024-09-12 | 7.76 | $5.88 | 12914 |
| 2024-09-11 | 9.24 | $5.85 | 3183 |
| 2024-09-10 | 11.12 | $6.00 | 26290 |
| 2024-09-09 | 13.39 | $6.38 | 20947 |
| 2024-09-06 | 16.08 | $6.78 | 108076 |
| 2024-09-05 | 19.24 | $16.86 | 4106 |
| 2024-09-04 | 19.90 | $17.75 | 6258 |
| 2024-09-03 | 20.41 | $18.75 | 6198 |
| 2024-08-30 | 20.70 | $19.50 | 6030 |
| 2024-08-29 | 20.79 | $20.11 | 2724 |
| 2024-08-28 | 20.70 | $20.00 | 4754 |
| 2024-08-27 | 20.60 | $20.25 | 2160 |
| 2024-08-26 | 20.38 | $19.60 | 5982 |
| 2024-08-23 | 20.29 | $19.30 | 4014 |
| 2024-08-22 | 20.26 | $18.58 | 7724 |
| 2024-08-21 | 20.43 | $20.25 | 8752 |
| 2024-08-20 | 20.09 | $20.76 | 4532 |
| 2024-08-19 | 19.49 | $20.25 | 19960 |
| 2024-08-16 | 18.90 | $21.32 | 23560 |
| 2024-08-15 | 17.83 | $20.00 | 2944 |
| 2024-08-14 | 16.94 | $18.98 | 6541 |
| 2024-08-13 | 16.17 | $18.55 | 5014 |
| 2024-08-12 | 15.38 | $17.00 | 8842 |
| 2024-08-09 | 14.91 | $15.50 | 11080 |
| 2024-08-08 | 14.83 | $15.78 | 8906 |
| 2024-08-07 | 14.66 | $14.89 | 9215 |
| 2024-08-06 | 14.75 | $14.48 | 13352 |
| 2024-08-05 | 15.00 | $14.12 | 8972 |
| 2024-08-02 | 15.45 | $14.50 | 15493 |
| 2024-08-01 | 15.89 | $15.51 | 11011 |
| 2024-07-31 | 16.12 | $16.22 | 9912 |
| 2024-07-30 | 16.19 | $16.75 | 3763 |
| 2024-07-29 | 16.12 | $16.75 | 9562 |
| 2024-07-26 | 16.06 | $17.75 | 3832 |
| 2024-07-25 | 15.68 | $17.50 | 15378 |
| 2024-07-24 | 15.32 | $16.50 | 6285 |
| 2024-07-23 | 15.23 | $16.61 | 9037 |
| 2024-07-22 | 15.12 | $16.38 | 10840 |
| 2024-07-19 | 15.08 | $15.50 | 15755 |
| 2024-07-18 | 15.35 | $15.81 | 11374 |
| 2024-07-17 | 15.62 | $16.75 | 22077 |
| 2024-07-16 | 15.68 | $17.58 | 17567 |
| 2024-07-15 | 15.54 | $17.72 | 23904 |
| 2024-07-12 | 15.35 | $16.25 | 11627 |
| 2024-07-11 | 15.64 | $17.00 | 28254 |
| 2024-07-10 | 15.80 | $15.78 | 73213 |
| 2024-07-09 | 16.42 | $16.25 | 16706 |
| 2024-07-08 | 17.08 | $17.60 | 6903 |
| 2024-07-05 | 17.50 | $18.18 | 12470 |
| 2024-07-03 | 17.87 | $17.25 | 13606 |
| 2024-07-02 | 18.66 | $18.50 | 5163 |
| 2024-07-01 | 19.27 | $20.03 | 12225 |
| 2024-06-28 | 19.57 | $19.89 | 9556 |
| 2024-06-27 | 20.01 | $18.00 | 38274 |
| 2024-06-26 | 21.18 | $19.50 | 15302 |
| 2024-06-25 | 22.17 | $20.90 | 11297 |
| 2024-06-24 | 22.96 | $22.58 | 8608 |
| 2024-06-21 | 23.42 | $22.77 | 11952 |
| 2024-06-20 | 23.93 | $21.11 | 9399 |
| 2024-06-18 | 25.10 | $23.05 | 13588 |
| 2024-06-17 | 25.93 | $24.70 | 5765 |
| 2024-06-14 | 26.41 | $25.50 | 3692 |
| 2024-06-13 | 26.76 | $25.20 | 4572 |
| 2024-06-12 | 27.27 | $26.00 | 3715 |
| 2024-06-11 | 27.65 | $26.24 | 2750 |
| 2024-06-10 | 28.02 | $27.66 | 6556 |
| 2024-06-07 | 28.02 | $27.83 | 5888 |
| 2024-06-06 | 27.95 | $27.83 | 2849 |
| 2024-06-05 | 27.87 | $27.72 | 3321 |
| 2024-06-04 | 27.79 | $27.93 | 3637 |
| 2024-06-03 | 27.62 | $28.22 | 4121 |
| 2024-05-31 | 27.31 | $28.61 | 3845 |
| 2024-05-30 | 26.81 | $29.10 | 7973 |
| 2024-05-29 | 26.04 | $28.25 | 11008 |
| 2024-05-28 | 25.38 | $27.00 | 17550 |
| 2024-05-24 | 24.97 | $25.50 | 15026 |
| 2024-05-23 | 24.96 | $24.50 | 4086 |
| 2024-05-22 | 25.28 | $24.40 | 3053 |
| 2024-05-21 | 25.70 | $25.60 | 3715 |
| 2024-05-20 | 25.85 | $27.00 | 6451 |
| 2024-05-17 | 25.60 | $25.00 | 9755 |
| 2024-05-16 | 25.93 | $26.01 | 4454 |
| 2024-05-15 | 26.02 | $28.40 | 4938 |
| 2024-05-14 | 25.38 | $27.11 | 9466 |
| 2024-05-13 | 25.03 | $26.00 | 2721 |
| 2024-05-10 | 24.97 | $26.00 | 7548 |
| 2024-05-09 | 24.90 | $25.95 | 6961 |
| 2024-05-08 | 24.86 | $25.51 | 3504 |
| 2024-05-07 | 24.97 | $25.62 | 1786 |
| 2024-05-06 | 25.08 | $25.48 | 3816 |
| 2024-05-03 | 25.28 | $24.84 | 2095 |
| 2024-05-02 | 25.74 | $25.25 | 2768 |
| 2024-05-01 | 26.20 | $26.17 | 8025 |
| 2024-04-30 | 26.47 | $24.95 | 9953 |
| 2024-04-29 | 27.21 | $26.63 | 3178 |
| 2024-04-26 | 27.58 | $27.08 | 12636 |
| 2024-04-25 | 27.89 | $25.87 | 6166 |
| 2024-04-24 | 28.66 | $27.18 | 5076 |
| 2024-04-23 | 29.17 | $28.25 | 6040 |
| 2024-04-22 | 29.46 | $28.13 | 7088 |
| 2024-04-19 | 29.83 | $28.93 | 3366 |
| 2024-04-18 | 30.03 | $28.40 | 5447 |
| 2024-04-17 | 30.41 | $28.50 | 4932 |
| 2024-04-16 | 30.83 | $29.00 | 5189 |
| 2024-04-15 | 31.16 | $29.80 | 8883 |
| 2024-04-12 | 31.28 | $30.50 | 12766 |
| 2024-04-11 | 31.18 | $32.10 | 4654 |
| 2024-04-10 | 30.51 | $31.07 | 7604 |
| 2024-04-09 | 30.00 | $30.39 | 12815 |
| 2024-04-08 | 29.57 | $29.50 | 37558 |
| 2024-04-05 | 29.30 | $29.50 | 9357 |
| 2024-04-04 | 28.94 | $28.73 | 8454 |
| 2024-04-03 | 28.72 | $29.85 | 8880 |
| 2024-04-02 | 28.08 | $28.50 | 2514 |
| 2024-04-01 | 27.70 | $28.24 | 3708 |
| 2024-03-28 | 27.30 | $27.24 | 2587 |
| 2024-03-27 | 27.11 | $25.49 | 7712 |
| 2024-03-26 | 27.41 | $26.40 | 3544 |
| 2024-03-25 | 27.47 | $25.83 | 5847 |
| 2024-03-22 | 27.69 | $26.50 | 2277 |
| 2024-03-21 | 27.72 | $26.50 | 2218 |
| 2024-03-20 | 27.73 | $26.70 | 5559 |
| 2024-03-19 | 27.65 | $26.92 | 7324 |
| 2024-03-18 | 27.45 | $27.22 | 12775 |
| 2024-03-15 | 27.08 | $28.00 | 6287 |
| 2024-03-14 | 26.34 | $27.47 | 5669 |
| 2024-03-13 | 25.58 | $26.99 | 4692 |
| 2024-03-12 | 24.78 | $25.98 | 8645 |
| 2024-03-11 | 24.10 | $25.65 | 9463 |
| 2024-03-08 | 23.37 | $25.15 | 3869 |
| 2024-03-07 | 22.61 | $23.80 | 3054 |
| 2024-03-06 | 22.10 | $22.50 | 4861 |
| 2024-03-05 | 21.89 | $22.75 | 1806 |
| 2024-03-04 | 21.54 | $23.19 | 5198 |
| 2024-03-01 | 20.98 | $21.81 | 721 |
| 2024-02-29 | 20.72 | $21.18 | 1078 |
| 2024-02-28 | 20.61 | $21.11 | 1115 |
| 2024-02-27 | 20.50 | $21.25 | 2136 |
| 2024-02-26 | 20.33 | $20.50 | 2850 |
| 2024-02-23 | 20.35 | $20.27 | 2405 |
| 2024-02-22 | 20.45 | $20.53 | 3276 |
| 2024-02-21 | 20.50 | $20.17 | 7979 |
| 2024-02-20 | 20.67 | $20.45 | 5298 |
| 2024-02-16 | 20.79 | $20.63 | 3032 |
| 2024-02-15 | 20.87 | $20.89 | 3390 |
| 2024-02-14 | 20.89 | $19.19 | 5916 |
| 2024-02-13 | 21.45 | $20.05 | 4094 |
| 2024-02-12 | 21.86 | $20.86 | 2543 |
| 2024-02-09 | 22.09 | $21.10 | 4035 |
| 2024-02-08 | 22.28 | $19.90 | 4124 |
| 2024-02-07 | 22.87 | $20.75 | 6851 |
| 2024-02-06 | 23.31 | $22.50 | 934 |
| 2024-02-05 | 23.26 | $22.06 | 2302 |
| 2024-02-02 | 23.32 | $22.88 | 1427 |
| 2024-02-01 | 23.10 | $23.41 | 4175 |
| 2024-01-31 | 22.65 | $24.36 | 15218 |
| 2024-01-30 | 21.76 | $26.23 | 17620 |
| 2024-01-29 | 20.08 | $24.97 | 26479 |
| 2024-01-26 | 18.41 | $20.08 | 7406 |
| 2024-01-25 | 17.93 | $18.15 | 6924 |
| 2024-01-24 | 17.96 | $16.63 | 4225 |
| 2024-01-23 | 18.48 | $17.01 | 8511 |
| 2024-01-22 | 18.98 | $18.04 | 4087 |
| 2024-01-19 | 19.27 | $18.75 | 1309 |
| 2024-01-18 | 19.40 | $19.00 | 2655 |
| 2024-01-17 | 19.46 | $18.98 | 3107 |
| 2024-01-16 | 19.54 | $18.85 | 2234 |
| 2024-01-12 | 19.66 | $18.43 | 2186 |
| 2024-01-11 | 19.93 | $19.01 | 3252 |
| 2024-01-10 | 20.07 | $19.46 | 4079 |
| 2024-01-09 | 20.07 | $19.63 | 1464 |
| 2024-01-08 | 20.01 | $19.45 | 2758 |
| 2024-01-05 | 19.97 | $20.00 | 969 |
| 2024-01-04 | 19.74 | $19.75 | 2479 |
| 2024-01-03 | 19.51 | $19.55 | 5064 |
| 2024-01-02 | 19.28 | $20.73 | 16033 |
| 2023-12-29 | 18.61 | $18.47 | 6276 |
| 2023-12-28 | 18.49 | $18.15 | 7043 |
| 2023-12-27 | 18.44 | $19.00 | 5599 |
| 2023-12-26 | 18.09 | $18.00 | 6161 |
| 2023-12-22 | 17.98 | $18.75 | 8875 |
| 2023-12-21 | 17.59 | $18.68 | 5605 |
| 2023-12-20 | 17.12 | $17.55 | 3415 |
| 2023-12-19 | 16.91 | $17.06 | 5174 |
| 2023-12-18 | 16.80 | $17.03 | 11170 |
| 2023-12-15 | 16.66 | $17.47 | 11537 |
| 2023-12-14 | 16.36 | $16.85 | 9952 |
| 2023-12-13 | 16.18 | $15.35 | 13237 |
| 2023-12-12 | 16.43 | $14.75 | 7025 |
| 2023-12-11 | 16.92 | $15.27 | 4813 |
| 2023-12-08 | 17.35 | $15.60 | 2522 |
| 2023-12-07 | 17.75 | $16.40 | 2128 |
| 2023-12-06 | 17.97 | $15.56 | 8809 |
| 2023-12-05 | 18.49 | $18.20 | 1269 |
| 2023-12-04 | 18.27 | $18.87 | 7082 |
| 2023-12-01 | 17.76 | $19.27 | 9032 |
| 2023-11-30 | 17.00 | $18.70 | 5610 |
| 2023-11-29 | 16.23 | $17.28 | 155 |
| 2023-11-28 | 15.74 | $15.85 | 800 |
| 2023-11-27 | 15.58 | $15.65 | 3072 |
| 2023-11-24 | 15.45 | $15.25 | 2039 |
| 2023-11-22 | 15.40 | $15.28 | 95 |
| 2023-11-21 | 15.33 | $15.58 | 11313 |
| 2023-11-20 | 15.14 | $14.39 | 4511 |
| 2023-11-17 | 15.28 | $14.90 | 2664 |
| 2023-11-16 | 15.28 | $14.80 | 7127 |
| 2023-11-15 | 15.31 | $14.84 | 2823 |
| 2023-11-14 | 15.32 | $14.78 | 4639 |
| 2023-11-13 | 15.35 | $14.48 | 1950 |
| 2023-11-10 | 15.46 | $15.52 | 8072 |
| 2023-11-09 | 15.27 | $15.20 | 947 |
| 2023-11-08 | 15.12 | $14.72 | 2353 |
| 2023-11-07 | 15.08 | $15.36 | 1662 |
| 2023-11-06 | 14.82 | $15.71 | 4496 |
| 2023-11-03 | 14.39 | $15.73 | 5499 |
| 2023-11-02 | 13.86 | $13.58 | 5830 |
| 2023-11-01 | 13.89 | $13.51 | 521 |
| 2023-10-31 | 13.94 | $14.25 | 3671 |
| 2023-10-30 | 13.78 | $14.50 | 10106 |
| 2023-10-27 | 13.49 | $13.94 | 3941 |
| 2023-10-26 | 13.33 | $13.32 | 376 |
| 2023-10-25 | 13.33 | $13.67 | 1357 |
| 2023-10-24 | 13.23 | $13.15 | 3584 |
| 2023-10-23 | 13.27 | $13.83 | 4556 |
| 2023-10-20 | 13.11 | $14.19 | 2769 |
| 2023-10-19 | 12.81 | $14.00 | 2911 |
| 2023-10-18 | 12.52 | $13.50 | 5460 |
| 2023-10-17 | 12.34 | $13.00 | 2278 |
| 2023-10-16 | 12.29 | $13.15 | 7012 |
| 2023-10-13 | 12.19 | $13.25 | 12710 |
| 2023-10-12 | 12.07 | $12.17 | 3195 |
| 2023-10-11 | 12.28 | $12.50 | 8326 |
| 2023-10-10 | 12.45 | $12.60 | 11904 |
| 2023-10-09 | 12.66 | $12.75 | 7876 |
| 2023-10-06 | 12.88 | $13.07 | 2369 |
| 2023-10-05 | 13.06 | $12.75 | 5190 |
| 2023-10-04 | 13.41 | $13.40 | 3509 |
| 2023-10-03 | 13.65 | $13.50 | 7920 |
| 2023-10-02 | 13.94 | $13.62 | 3861 |
| 2023-09-29 | 14.26 | $13.82 | 6073 |
| 2023-09-28 | 14.61 | $14.45 | 886 |
| 2023-09-27 | 14.86 | $14.50 | 6389 |
| 2023-09-26 | 15.16 | $14.41 | 10397 |
| 2023-09-25 | 15.56 | $15.30 | 999 |
| 2023-09-22 | 15.79 | $16.23 | 1999 |
| 2023-09-21 | 15.79 | $16.01 | 2973 |
| 2023-09-20 | 15.87 | $17.00 | 3727 |
| 2023-09-19 | 15.67 | $16.20 | 3246 |
| 2023-09-18 | 15.70 | $16.50 | 777 |
| 2023-09-15 | 15.65 | $17.14 | 4257 |
| 2023-09-14 | 15.42 | $15.80 | 6270 |
| 2023-09-13 | 15.57 | $15.80 | 5424 |
| 2023-09-12 | 15.78 | $15.86 | 5839 |
| 2023-09-11 | 16.04 | $15.98 | 3515 |
| 2023-09-08 | 16.34 | $15.99 | 6178 |
| 2023-09-07 | 16.72 | $15.50 | 5792 |
| 2023-09-06 | 17.36 | $16.50 | 1787 |
| 2023-09-05 | 17.84 | $16.70 | 6240 |
| 2023-09-01 | 18.37 | $18.49 | 994 |
| 2023-08-31 | 18.46 | $18.09 | 1623 |
| 2023-08-30 | 18.71 | $18.75 | 2575 |
| 2023-08-29 | 18.82 | $19.50 | 1803 |
| 2023-08-28 | 18.72 | $19.00 | 1104 |
| 2023-08-25 | 18.77 | $19.24 | 618 |
| 2023-08-24 | 18.76 | $19.15 | 759 |
| 2023-08-23 | 18.80 | $19.59 | 1918 |
| 2023-08-22 | 18.71 | $18.75 | 2204 |
| 2023-08-21 | 18.88 | $18.47 | 3706 |
| 2023-08-18 | 19.20 | $18.00 | 4035 |
| 2023-08-17 | 19.74 | $18.83 | 3391 |
| 2023-08-16 | 20.15 | $19.72 | 3784 |
| 2023-08-15 | 20.37 | $20.55 | 3275 |
| 2023-08-14 | 20.38 | $20.67 | 1978 |
| 2023-08-11 | 20.36 | $20.28 | 154 |
| 2023-08-10 | 20.47 | $20.26 | 708 |
| 2023-08-09 | 20.61 | $20.47 | 1246 |
| 2023-08-08 | 20.72 | $20.33 | 1458 |
| 2023-08-07 | 20.90 | $20.50 | 1783 |
| 2023-08-04 | 21.07 | $20.15 | 6215 |
| 2023-08-03 | 21.39 | $21.00 | 3325 |
| 2023-08-02 | 21.51 | $20.75 | 5332 |
| 2023-08-01 | 21.74 | $21.00 | 1236 |
| 2023-07-31 | 21.93 | $21.50 | 1313 |
| 2023-07-28 | 22.00 | $21.50 | 1352 |
| 2023-07-27 | 22.09 | $21.65 | 1607 |
| 2023-07-26 | 22.14 | $21.61 | 3653 |
| 2023-07-25 | 22.21 | $21.68 | 746 |
| 2023-07-24 | 22.26 | $21.85 | 2381 |
| 2023-07-21 | 22.26 | $21.50 | 2831 |
| 2023-07-20 | 22.37 | $21.81 | 613 |
| 2023-07-19 | 22.39 | $22.26 | 2979 |
| 2023-07-18 | 22.27 | $22.30 | 2547 |
| 2023-07-17 | 22.09 | $22.25 | 2590 |
| 2023-07-14 | 21.89 | $22.35 | 2826 |
| 2023-07-13 | 21.60 | $22.28 | 2494 |
| 2023-07-12 | 21.26 | $22.25 | 7595 |
| 2023-07-11 | 20.86 | $21.21 | 4096 |
| 2023-07-10 | 20.70 | $21.40 | 1919 |
| 2023-07-07 | 20.44 | $21.25 | 3784 |
| 2023-07-06 | 20.17 | $20.79 | 2877 |
| 2023-07-05 | 20.00 | $21.00 | 1540 |
| 2023-07-03 | 19.73 | $19.92 | 1301 |
| 2023-06-30 | 19.74 | $19.75 | 6088 |
| 2023-06-29 | 19.83 | $20.11 | 3419 |
| 2023-06-28 | 19.82 | $19.50 | 15217 |
| 2023-06-27 | 20.02 | $20.90 | 2899 |
| 2023-06-26 | 19.83 | $21.45 | 5066 |
| 2023-06-23 | 19.43 | $20.19 | 1564 |
| 2023-06-22 | 19.35 | $20.35 | 1004 |
| 2023-06-21 | 19.23 | $20.11 | 3387 |
| 2023-06-20 | 19.17 | $19.32 | 6704 |
| 2023-06-16 | 19.37 | $17.86 | 8796 |
| 2023-06-15 | 20.09 | $19.53 | 7651 |
| 2023-06-14 | 20.46 | $19.55 | 2428 |
| 2023-06-13 | 20.91 | $20.00 | 14954 |
| 2023-06-12 | 21.33 | $20.65 | 10904 |
| 2023-06-09 | 21.64 | $20.82 | 4992 |
| 2023-06-08 | 21.97 | $21.49 | 7230 |
| 2023-06-07 | 22.17 | $22.50 | 6182 |
| 2023-06-06 | 22.10 | $22.75 | 8782 |
| 2023-06-05 | 21.94 | $23.24 | 6248 |
| 2023-06-02 | 21.59 | $22.48 | 5106 |
| 2023-06-01 | 21.42 | $22.66 | 8669 |
| 2023-05-31 | 21.17 | $21.75 | 5061 |
| 2023-05-30 | 21.16 | $21.25 | 6614 |
| 2023-05-26 | 21.32 | $21.45 | 3974 |
| 2023-05-25 | 21.46 | $21.29 | 4402 |
| 2023-05-24 | 21.71 | $20.97 | 3442 |
| 2023-05-23 | 22.12 | $21.33 | 2480 |
| 2023-05-22 | 22.51 | $22.99 | 3664 |
| 2023-05-19 | 22.48 | $21.97 | 3832 |
| 2023-05-18 | 22.77 | $21.87 | 3095 |
| 2023-05-17 | 23.17 | $22.25 | 3009 |
| 2023-05-16 | 23.54 | $22.50 | 7971 |
| 2023-05-15 | 23.91 | $23.50 | 8237 |
| 2023-05-12 | 24.04 | $23.70 | 4296 |
| 2023-05-11 | 24.14 | $24.07 | 4250 |
| 2023-05-10 | 24.15 | $25.06 | 4713 |
| 2023-05-09 | 23.85 | $25.05 | 20260 |
| 2023-05-08 | 23.48 | $23.86 | 5614 |
| 2023-05-05 | 23.42 | $24.00 | 8929 |
| 2023-05-04 | 23.30 | $24.00 | 4254 |
| 2023-05-03 | 23.17 | $24.17 | 6739 |
| 2023-05-02 | 22.95 | $23.85 | 7440 |
| 2023-05-01 | 22.80 | $22.53 | 2870 |
| 2023-04-28 | 23.05 | $22.88 | 2540 |
| 2023-04-27 | 23.25 | $23.15 | 461 |
| 2023-04-26 | 23.42 | $23.50 | 1877 |
| 2023-04-25 | 23.52 | $23.66 | 3010 |
| 2023-04-24 | 23.60 | $23.00 | 2373 |
| 2023-04-21 | 23.91 | $22.60 | 6431 |
| 2023-04-20 | 24.42 | $23.00 | 4452 |
| 2023-04-19 | 24.92 | $23.43 | 6323 |
| 2023-04-18 | 25.39 | $24.77 | 3989 |
| 2023-04-17 | 25.54 | $24.68 | 8272 |
| 2023-04-14 | 25.74 | $25.50 | 4123 |
| 2023-04-13 | 25.72 | $26.28 | 8179 |
| 2023-04-12 | 25.44 | $25.70 | 9674 |
| 2023-04-11 | 25.27 | $25.62 | 3678 |
| 2023-04-10 | 25.09 | $24.50 | 1610 |
| 2023-04-06 | 25.22 | $24.50 | 4980 |
| 2023-04-05 | 25.38 | $24.75 | 3506 |
| 2023-04-04 | 25.48 | $25.00 | 8828 |
| 2023-04-03 | 25.51 | $25.57 | 4177 |
| 2023-03-31 | 25.37 | $25.62 | 1603 |
| 2023-03-30 | 25.17 | $25.88 | 3282 |
| 2023-03-29 | 24.83 | $25.60 | 2821 |
| 2023-03-28 | 24.51 | $25.37 | 3726 |
| 2023-03-27 | 24.18 | $25.07 | 5085 |
| 2023-03-24 | 23.88 | $24.20 | 838 |
| 2023-03-23 | 23.78 | $24.00 | 2498 |
| 2023-03-22 | 23.73 | $24.25 | 2173 |
| 2023-03-21 | 23.59 | $24.00 | 2149 |
| 2023-03-20 | 23.51 | $25.09 | 4247 |
| 2023-03-17 | 23.06 | $24.00 | 7418 |
| 2023-03-16 | 22.87 | $22.76 | 4247 |
| 2023-03-15 | 23.03 | $23.03 | 1960 |
| 2023-03-14 | 23.15 | $23.38 | 8471 |
| 2023-03-13 | 23.20 | $23.84 | 4776 |
| 2023-03-10 | 23.12 | $24.11 | 2576 |
| 2023-03-09 | 22.94 | $22.95 | 1464 |
| 2023-03-08 | 23.11 | $24.00 | 797 |
| 2023-03-07 | 22.99 | $23.52 | 6796 |
| 2023-03-06 | 23.00 | $24.04 | 1354 |
| 2023-03-03 | 22.86 | $24.30 | 1318 |
| 2023-03-02 | 22.62 | $24.00 | 248 |
| 2023-03-01 | 22.45 | $24.26 | 454 |
| 2023-02-28 | 22.16 | $23.75 | 2665 |
| 2023-02-27 | 22.00 | $22.65 | 3765 |
| 2023-02-24 | 22.17 | $22.02 | 2299 |
| 2023-02-23 | 22.60 | $22.31 | 2427 |
| 2023-02-22 | 23.05 | $22.10 | 3104 |
| 2023-02-21 | 23.68 | $22.73 | 5720 |
| 2023-02-17 | 24.26 | $24.50 | 4628 |
| 2023-02-16 | 24.41 | $24.85 | 2921 |
| 2023-02-15 | 24.50 | $24.00 | 1330 |
| 2023-02-14 | 24.89 | $24.40 | 1806 |
| 2023-02-13 | 25.24 | $23.65 | 1476 |
| 2023-02-10 | 25.90 | $24.00 | 3668 |
| 2023-02-09 | 26.60 | $24.40 | 3438 |
| 2023-02-08 | 27.31 | $25.50 | 1887 |
| 2023-02-07 | 27.82 | $26.67 | 1363 |
| 2023-02-06 | 28.05 | $26.09 | 10597 |
| 2023-02-03 | 28.49 | $26.49 | 2618 |
| 2023-02-02 | 28.88 | $27.50 | 2016 |
| 2023-02-01 | 29.00 | $27.59 | 867 |
| 2023-01-31 | 29.08 | $27.21 | 1663 |
| 2023-01-30 | 29.27 | $27.00 | 6637 |
| 2023-01-27 | 29.52 | $27.70 | 2239 |
| 2023-01-26 | 29.56 | $28.54 | 2422 |
| 2023-01-25 | 29.29 | $29.49 | 6591 |
| 2023-01-24 | 28.62 | $27.00 | 3805 |
| 2023-01-23 | 28.54 | $27.25 | 5446 |
| 2023-01-20 | 28.32 | $27.69 | 5237 |
| 2023-01-19 | 27.85 | $28.25 | 2674 |
| 2023-01-18 | 27.06 | $26.65 | 3420 |
| 2023-01-17 | 26.55 | $27.47 | 7989 |
| 2023-01-13 | 25.61 | $26.18 | 3849 |
| 2023-01-12 | 24.84 | $25.28 | 6016 |
| 2023-01-11 | 24.14 | $24.00 | 4517 |
| 2023-01-10 | 23.65 | $23.80 | 2921 |
| 2023-01-09 | 23.08 | $23.59 | 12140 |
| 2023-01-06 | 22.42 | $22.32 | 6271 |
| 2023-01-05 | 21.97 | $22.25 | 7257 |
| 2023-01-04 | 21.41 | $22.99 | 10635 |
| 2023-01-03 | 20.47 | $20.50 | 4260 |
| 2022-12-30 | 20.08 | $18.95 | 6906 |
| 2022-12-29 | 20.07 | $20.28 | 5937 |
| 2022-12-28 | 19.61 | $20.95 | 14689 |
| 2022-12-27 | 18.81 | $21.69 | 6727 |
| 2022-12-23 | 17.59 | $20.77 | 4926 |
| 2022-12-22 | 16.36 | $17.94 | 6930 |
| 2022-12-21 | 15.76 | $16.40 | 8025 |
| 2022-12-20 | 15.52 | $15.06 | 11209 |
| 2022-12-19 | 15.63 | $14.64 | 9356 |
| 2022-12-16 | 15.91 | $15.50 | 4324 |
| 2022-12-15 | 15.96 | $16.35 | 5763 |
| 2022-12-14 | 15.76 | $16.90 | 6300 |
| 2022-12-13 | 15.33 | $16.99 | 16274 |
| 2022-12-12 | 14.78 | $15.85 | 8657 |
| 2022-12-09 | 14.47 | $14.37 | 3791 |
| 2022-12-08 | 14.56 | $15.25 | 1187 |
| 2022-12-07 | 14.40 | $14.50 | 900 |
| 2022-12-06 | 14.44 | $14.00 | 1830 |
| 2022-12-05 | 14.66 | $14.50 | 3110 |
| 2022-12-02 | 14.77 | $15.17 | 2888 |
| 2022-12-01 | 14.69 | $14.70 | 2846 |
| 2022-11-30 | 14.75 | $14.37 | 3514 |
| 2022-11-29 | 14.93 | $14.25 | 1573 |
| 2022-11-28 | 15.19 | $14.67 | 2192 |
| 2022-11-25 | 15.38 | $15.57 | 5581 |
| 2022-11-23 | 15.32 | $14.98 | 2615 |
| 2022-11-22 | 15.43 | $15.60 | 4401 |
| 2022-11-21 | 15.36 | $15.00 | 1396 |
| 2022-11-18 | 15.47 | $14.30 | 4973 |
| 2022-11-17 | 15.83 | $15.00 | 3398 |
| 2022-11-16 | 16.03 | $15.84 | 2681 |
| 2022-11-15 | 16.01 | $14.70 | 5213 |
| 2022-11-14 | 16.34 | $15.25 | 14347 |
| 2022-11-11 | 16.55 | $16.06 | 5671 |
| 2022-11-10 | 16.54 | $17.14 | 2930 |
| 2022-11-09 | 16.18 | $15.28 | 5150 |
| 2022-11-08 | 16.31 | $16.50 | 2815 |
| 2022-11-07 | 16.07 | $15.65 | 5809 |
| 2022-11-04 | 16.04 | $16.25 | 437 |
| 2022-11-03 | 15.81 | $15.55 | 760 |
| 2022-11-02 | 15.73 | $16.40 | 1895 |
| 2022-11-01 | 15.35 | $16.50 | 1604 |
| 2022-10-31 | 14.85 | $15.75 | 5233 |
| 2022-10-28 | 14.48 | $15.71 | 3007 |
| 2022-10-27 | 14.03 | $14.10 | 2161 |
| 2022-10-26 | 14.00 | $13.75 | 2149 |
| 2022-10-25 | 14.07 | $14.00 | 3962 |
| 2022-10-24 | 14.07 | $14.77 | 3381 |
| 2022-10-21 | 13.83 | $13.50 | 1021 |
| 2022-10-20 | 13.94 | $13.29 | 2295 |
| 2022-10-19 | 14.15 | $13.53 | 843 |
| 2022-10-18 | 14.32 | $13.92 | 872 |
| 2022-10-17 | 14.40 | $13.95 | 3416 |
| 2022-10-14 | 14.49 | $14.00 | 3427 |
| 2022-10-13 | 14.57 | $14.00 | 7245 |
| 2022-10-12 | 14.68 | $13.57 | 8208 |
| 2022-10-11 | 14.93 | $14.80 | 1574 |
| 2022-10-10 | 14.85 | $15.49 | 1925 |
| 2022-10-07 | 14.52 | $14.54 | 1700 |
| 2022-10-06 | 14.42 | $14.77 | 2296 |
| 2022-10-05 | 14.22 | $15.00 | 1048 |
| 2022-10-04 | 13.89 | $15.06 | 4248 |
| 2022-10-03 | 13.48 | $15.00 | 5089 |
| 2022-09-30 | 13.01 | $13.93 | 4645 |
| 2022-09-29 | 12.77 | $13.25 | 1964 |
| 2022-09-28 | 12.71 | $13.05 | 2638 |
| 2022-09-27 | 12.70 | $12.73 | 2455 |
| 2022-09-26 | 12.80 | $11.37 | 6554 |
| 2022-09-23 | 13.36 | $12.50 | 4642 |
| 2022-09-22 | 13.70 | $13.62 | 1141 |
| 2022-09-21 | 13.76 | $13.69 | 2581 |
| 2022-09-20 | 13.82 | $14.25 | 3015 |
| 2022-09-19 | 13.72 | $13.25 | 8485 |
| 2022-09-16 | 13.92 | $13.50 | 4654 |
| 2022-09-15 | 14.09 | $14.56 | 2070 |
| 2022-09-14 | 13.96 | $14.83 | 3609 |
| 2022-09-13 | 13.73 | $13.75 | 7091 |
| 2022-09-12 | 13.79 | $13.90 | 4304 |
| 2022-09-09 | 13.83 | $13.62 | 1535 |
| 2022-09-08 | 13.98 | $13.75 | 1971 |
| 2022-09-07 | 14.12 | $13.86 | 6891 |
| 2022-09-06 | 14.27 | $13.94 | 1159 |
| 2022-09-02 | 14.44 | $14.27 | 4375 |
| 2022-09-01 | 14.53 | $13.15 | 9256 |
| 2022-08-31 | 15.02 | $14.00 | 7227 |
| 2022-08-30 | 15.34 | $14.25 | 3192 |
| 2022-08-29 | 15.65 | $14.86 | 3246 |
| 2022-08-26 | 15.84 | $14.56 | 1337 |
| 2022-08-25 | 16.16 | $15.90 | 129 |
| 2022-08-24 | 16.12 | $15.65 | 532 |
| 2022-08-23 | 16.15 | $15.47 | 2713 |
| 2022-08-22 | 16.24 | $14.77 | 4707 |
| 2022-08-19 | 16.57 | $15.93 | 11324 |
| 2022-08-18 | 16.60 | $15.25 | 1333 |
| 2022-08-17 | 16.84 | $15.64 | 4429 |
| 2022-08-16 | 17.00 | $16.24 | 2910 |
| 2022-08-15 | 17.00 | $16.25 | 1415 |
| 2022-08-12 | 16.98 | $16.67 | 1318 |
| 2022-08-11 | 16.81 | $16.36 | 2948 |
| 2022-08-10 | 16.70 | $17.00 | 2553 |
| 2022-08-09 | 16.35 | $16.74 | 1863 |
| 2022-08-08 | 16.01 | $17.63 | 4005 |
| 2022-08-05 | 15.30 | $16.00 | 8832 |
| 2022-08-04 | 14.96 | $15.78 | 6943 |
| 2022-08-03 | 14.62 | $16.25 | 6647 |
| 2022-08-02 | 14.07 | $15.83 | 5896 |
| 2022-08-01 | 13.53 | $15.50 | 5171 |
| 2022-07-29 | 13.01 | $14.61 | 5966 |
| 2022-07-28 | 12.68 | $14.03 | 4278 |
| 2022-07-27 | 12.49 | $13.75 | 5912 |
| 2022-07-26 | 12.37 | $13.50 | 2994 |
| 2022-07-25 | 12.34 | $13.82 | 12638 |
| 2022-07-22 | 12.24 | $14.15 | 36443 |
| 2022-07-21 | 12.06 | $12.35 | 4366 |
| 2022-07-20 | 12.46 | $13.04 | 5010 |
| 2022-07-19 | 12.76 | $14.42 | 5761 |
| 2022-07-18 | 12.74 | $14.27 | 4702 |
| 2022-07-15 | 12.82 | $13.50 | 7350 |
| 2022-07-14 | 13.21 | $13.00 | 6476 |
| 2022-07-13 | 13.89 | $13.81 | 6486 |
| 2022-07-12 | 14.52 | $14.00 | 7865 |
| 2022-07-11 | 15.28 | $15.73 | 2369 |
| 2022-07-08 | 15.70 | $15.65 | 1777 |
| 2022-07-07 | 16.29 | $16.21 | 2272 |
| 2022-07-06 | 16.89 | $16.20 | 6198 |
| 2022-07-05 | 17.66 | $17.01 | 2889 |
| 2022-07-01 | 18.39 | $20.29 | 1588 |
| 2022-06-30 | 18.28 | $19.50 | 3760 |
| 2022-06-29 | 18.45 | $19.65 | 2859 |
| 2022-06-28 | 18.66 | $20.00 | 7301 |
| 2022-06-27 | 18.85 | $17.87 | 4322 |
| 2022-06-24 | 19.81 | $16.85 | 9607 |
| 2022-06-23 | 21.35 | $17.19 | 15649 |
| 2022-06-22 | 23.16 | $22.06 | 949 |
| 2022-06-21 | 23.85 | $22.80 | 5262 |
| 2022-06-17 | 24.49 | $23.16 | 3494 |
| 2022-06-16 | 25.18 | $24.00 | 4063 |
| 2022-06-15 | 25.78 | $24.00 | 4014 |
| 2022-06-14 | 26.53 | $24.60 | 3900 |
| 2022-06-13 | 27.27 | $25.51 | 3882 |
| 2022-06-10 | 27.90 | $27.79 | 2525 |
| 2022-06-09 | 27.95 | $26.75 | 3866 |
| 2022-06-08 | 28.36 | $27.50 | 502 |
| 2022-06-07 | 28.62 | $27.50 | 487 |
| 2022-06-06 | 28.95 | $29.00 | 3282 |
| 2022-06-03 | 28.88 | $30.60 | 2175 |
| 2022-06-02 | 28.30 | $30.23 | 5228 |
| 2022-06-01 | 27.72 | $28.00 | 3875 |
| 2022-05-31 | 27.74 | $29.57 | 159 |
| 2022-05-27 | 27.29 | $29.50 | 62 |
| 2022-05-26 | 26.78 | $29.50 | 1014 |
| 2022-05-25 | 26.20 | $28.50 | 1822 |
| 2022-05-24 | 25.84 | $28.05 | 350 |
| 2022-05-23 | 25.58 | $27.00 | 3358 |
| 2022-05-20 | 25.64 | $28.50 | 1954 |
| 2022-05-19 | 25.29 | $28.50 | 2744 |
| 2022-05-18 | 24.92 | $26.00 | 2292 |
| 2022-05-17 | 25.32 | $27.00 | 1296 |
| 2022-05-16 | 25.55 | $27.50 | 4204 |
| 2022-05-13 | 25.73 | $27.63 | 5474 |
| 2022-05-12 | 25.98 | $24.27 | 6635 |
| 2022-05-11 | 27.41 | $26.50 | 6473 |
| 2022-05-10 | 28.51 | $26.01 | 8384 |
| 2022-05-09 | 30.06 | $27.64 | 11365 |
| 2022-05-06 | 31.49 | $31.76 | 2233 |
| 2022-05-05 | 31.97 | $32.50 | 3683 |
| 2022-05-04 | 32.36 | $32.75 | 3524 |
| 2022-05-03 | 32.81 | $32.50 | 5442 |
| 2022-05-02 | 33.47 | $32.00 | 5068 |
| 2022-04-29 | 34.47 | $34.21 | 4761 |
| 2022-04-28 | 35.03 | $34.70 | 4075 |
| 2022-04-27 | 35.59 | $33.18 | 4343 |
| 2022-04-26 | 36.79 | $33.57 | 5325 |
| 2022-04-25 | 38.15 | $37.08 | 488 |
| 2022-04-22 | 38.71 | $37.50 | 5952 |
| 2022-04-21 | 39.28 | $39.00 | 108 |
| 2022-04-20 | 39.51 | $40.00 | 282 |
| 2022-04-19 | 39.48 | $40.50 | 3172 |
| 2022-04-18 | 39.31 | $40.50 | 7016 |
| 2022-04-14 | 39.10 | $41.00 | 3812 |
| 2022-04-13 | 38.72 | $42.00 | 9650 |
| 2022-04-12 | 37.95 | $38.50 | 8410 |
| 2022-04-11 | 38.15 | $37.00 | 4098 |
| 2022-04-08 | 38.89 | $37.05 | 487 |
| 2022-04-07 | 39.80 | $37.96 | 155 |
| 2022-04-06 | 40.63 | $36.75 | 1244 |
| 2022-04-05 | 42.04 | $37.89 | 12059 |
| 2022-04-04 | 43.41 | $40.06 | 6127 |
| 2022-04-01 | 44.38 | $43.49 | 48 |
| 2022-03-31 | 44.46 | $43.55 | 2578 |
| 2022-03-30 | 44.53 | $43.83 | 2683 |
| 2022-03-29 | 44.51 | $45.00 | 2858 |
| 2022-03-28 | 44.10 | $45.50 | 3496 |
| 2022-03-25 | 43.43 | $44.78 | 2969 |
| 2022-03-24 | 42.83 | $45.34 | 6304 |
| 2022-03-23 | 41.91 | $43.46 | 5151 |
| 2022-03-22 | 41.39 | $42.50 | 6404 |
| 2022-03-21 | 41.07 | $43.22 | 5341 |
| 2022-03-18 | 40.45 | $42.70 | 25 |
| 2022-03-17 | 39.88 | $39.53 | 93 |
| 2022-03-16 | 40.19 | $37.80 | 154 |
| 2022-03-15 | 41.14 | $37.57 | 4475 |
| 2022-03-14 | 42.37 | $39.78 | 1586 |
| 2022-03-11 | 43.17 | $41.20 | 1259 |
| 2022-03-10 | 43.70 | $42.34 | 560 |
| 2022-03-09 | 43.97 | $43.19 | 4089 |
| 2022-03-08 | 44.02 | $45.68 | 3030 |
| 2022-03-07 | 43.28 | $44.51 | 6404 |
| 2022-03-04 | 42.74 | $43.50 | 2433 |
| 2022-03-03 | 42.41 | $42.75 | 1076 |
| 2022-03-02 | 42.23 | $42.50 | 202 |
| 2022-03-01 | 42.10 | $43.11 | 159 |
| 2022-02-28 | 41.74 | $41.68 | 6339 |
| 2022-02-25 | 41.76 | $41.14 | 1956 |
| 2022-02-24 | 41.97 | $41.50 | 7014 |
| 2022-02-23 | 42.11 | $41.88 | 4112 |
| 2022-02-22 | 42.16 | $41.39 | 7332 |
| 2022-02-18 | 42.38 | $42.91 | 2602 |
| 2022-02-17 | 42.17 | $43.50 | 8530 |
| 2022-02-16 | 41.72 | $43.00 | 7294 |
| 2022-02-15 | 41.35 | $41.51 | 2203 |
| 2022-02-14 | 41.38 | $43.50 | 645 |
| 2022-02-11 | 40.80 | $41.75 | 703 |
| 2022-02-10 | 40.66 | $44.00 | 506 |
| 2022-02-09 | 39.79 | $40.78 | 10 |
| 2022-02-08 | 39.79 | $40.36 | 71 |
| 2022-02-07 | 39.93 | $41.00 | 1452 |
| 2022-02-04 | 39.94 | $39.50 | 3838 |
| 2022-02-03 | 40.45 | $40.60 | 646 |
| 2022-02-02 | 40.75 | $42.40 | 877 |
| 2022-02-01 | 40.57 | $41.70 | 64 |
| 2022-01-31 | 40.61 | $40.50 | 132 |
| 2022-01-28 | 41.07 | $41.00 | 2500 |
| 2022-01-27 | 41.50 | $39.20 | 5299 |
| 2022-01-26 | 42.62 | $40.53 | 2677 |
| 2022-01-25 | 43.58 | $41.00 | 5009 |
| 2022-01-24 | 44.63 | $41.50 | 5350 |
| 2022-01-21 | 45.76 | $45.69 | 103 |
| 2022-01-20 | 45.81 | $45.69 | 3508 |
| 2022-01-19 | 45.88 | $46.25 | 4809 |
| 2022-01-18 | 45.79 | $45.00 | 2138 |
| 2022-01-14 | 46.09 | $45.00 | 4149 |
| 2022-01-13 | 46.45 | $46.37 | 10465 |
| 2022-01-12 | 46.45 | $47.85 | 1168 |
| 2022-01-11 | 45.99 | $47.19 | 81 |
| 2022-01-10 | 45.65 | $43.91 | 579 |
| 2022-01-07 | 46.27 | $44.22 | 745 |
| 2022-01-06 | 46.94 | $45.49 | 663 |
| 2022-01-05 | 47.35 | $47.59 | 234 |
| 2022-01-04 | 47.18 | $48.25 | 163 |
| 2022-01-03 | 46.76 | $48.50 | 680 |
| 2021-12-31 | 46.17 | $48.00 | 3400 |
| 2021-12-30 | 45.62 | $46.50 | 3392 |
| 2021-12-29 | 45.43 | $45.00 | 6472 |
| 2021-12-28 | 45.69 | $47.00 | 1768 |
| 2021-12-27 | 45.38 | $47.00 | 1374 |
| 2021-12-23 | 45.02 | $46.50 | 3874 |
| 2021-12-22 | 44.76 | $48.00 | 2698 |
| 2021-12-21 | 43.98 | $47.00 | 3244 |
| 2021-12-20 | 43.38 | $45.50 | 2052 |
| 2021-12-17 | 43.15 | $46.50 | 4336 |
| 2021-12-16 | 42.59 | $46.50 | 3934 |
| 2021-12-15 | 41.95 | $43.00 | 6882 |
| 2021-12-14 | 42.33 | $42.00 | 4492 |
| 2021-12-13 | 43.15 | $42.50 | 6804 |
| 2021-12-10 | 44.04 | $43.50 | 3724 |
| 2021-12-09 | 44.85 | $43.50 | 5808 |
| 2021-12-08 | 45.87 | $43.00 | 11394 |
| 2021-12-07 | 47.31 | $47.00 | 2114 |
| 2021-12-06 | 47.82 | $47.50 | 1524 |
| 2021-12-03 | 48.30 | $46.00 | 3594 |
| 2021-12-02 | 49.39 | $47.00 | 2784 |
| 2021-12-01 | 50.40 | $48.00 | 2520 |
| 2021-11-30 | 51.33 | $48.50 | 5652 |
| 2021-11-29 | 52.30 | $49.00 | 3532 |
| 2021-11-26 | 53.32 | $50.00 | 2270 |
| 2021-11-24 | 54.23 | $52.00 | 3492 |
| 2021-11-23 | 54.68 | $52.50 | 5226 |
| 2021-11-22 | 55.05 | $54.00 | 3326 |
| 2021-11-19 | 54.99 | $54.00 | 2878 |
| 2021-11-18 | 54.88 | $53.50 | 2720 |
| 2021-11-17 | 54.87 | $56.00 | 3490 |
| 2021-11-16 | 54.03 | $54.50 | 2730 |
| 2021-11-15 | 53.46 | $53.50 | 5746 |
| 2021-11-12 | 53.04 | $54.00 | 5208 |
| 2021-11-11 | 52.34 | $54.50 | 5908 |
| 2021-11-10 | 51.31 | $54.00 | 6988 |
| 2021-11-09 | 50.18 | $52.00 | 8784 |
| 2021-11-08 | 49.43 | $49.50 | 2424 |
| 2021-11-05 | 49.30 | $48.50 | 1342 |
| 2021-11-04 | 49.44 | $48.50 | 1788 |
| 2021-11-03 | 49.60 | $48.00 | 1876 |
| 2021-11-02 | 49.94 | $47.50 | 1168 |
| 2021-11-01 | 50.49 | $48.00 | 3422 |
| 2021-10-29 | 50.98 | $48.50 | 3162 |
| 2021-10-28 | 51.39 | $50.50 | 2150 |
| 2021-10-27 | 51.24 | $51.00 | 2494 |
| 2021-10-26 | 50.85 | $51.00 | 4258 |
| 2021-10-25 | 50.35 | $50.00 | 3298 |
| 2021-10-22 | 50.03 | $49.50 | 2870 |
| 2021-10-21 | 49.77 | $50.00 | 3356 |
| 2021-10-20 | 49.26 | $50.50 | 3106 |
| 2021-10-19 | 48.46 | $49.00 | 1500 |
| 2021-10-18 | 47.94 | $48.50 | 3398 |
| 2021-10-15 | 47.44 | $50.00 | 3014 |
| 2021-10-14 | 46.34 | $50.00 | 4000 |
| 2021-10-13 | 44.99 | $49.00 | 2400 |
| 2021-10-12 | 43.65 | $47.00 | 2920 |
| 2021-10-11 | 42.67 | $45.00 | 1850 |
| 2021-10-08 | 42.12 | $44.50 | 2408 |
| 2021-10-07 | 41.63 | $43.50 | 1182 |
| 2021-10-06 | 41.38 | $41.00 | 1758 |
| 2021-10-05 | 41.88 | $41.50 | 1930 |
| 2021-10-04 | 42.36 | $40.50 | 3084 |
| 2021-10-01 | 43.29 | $41.50 | 2272 |
| 2021-09-30 | 44.12 | $41.50 | 5738 |
| 2021-09-29 | 45.15 | $41.50 | 2660 |
| 2021-09-28 | 46.41 | $43.50 | 4956 |
| 2021-09-27 | 47.30 | $45.50 | 2452 |
| 2021-09-24 | 47.76 | $47.50 | 4916 |
| 2021-09-23 | 47.67 | $48.00 | 1348 |
| 2021-09-22 | 47.39 | $47.50 | 1904 |
| 2021-09-21 | 47.20 | $46.00 | 1126 |
| 2021-09-20 | 47.44 | $46.00 | 2730 |
| 2021-09-17 | 47.71 | $47.50 | 3284 |
| 2021-09-16 | 47.56 | $47.50 | 3388 |
| 2021-09-15 | 47.36 | $47.50 | 1644 |
| 2021-09-14 | 47.11 | $47.50 | 1486 |
| 2021-09-13 | 46.80 | $47.00 | 2884 |
| 2021-09-10 | 46.56 | $46.50 | 2044 |
| 2021-09-09 | 46.43 | $47.00 | 3570 |
| 2021-09-08 | 46.10 | $45.00 | 2082 |
| 2021-09-07 | 46.33 | $45.50 | 4682 |
| 2021-09-03 | 46.44 | $48.50 | 2862 |
| 2021-09-02 | 45.62 | $46.00 | 1726 |
| 2021-09-01 | 45.42 | $48.00 | 2636 |
| 2021-08-31 | 44.53 | $46.50 | 2106 |
| 2021-08-30 | 43.94 | $46.50 | 2252 |
| 2021-08-27 | 43.23 | $45.50 | 3482 |
| 2021-08-26 | 42.70 | $42.50 | 2438 |
| 2021-08-25 | 43.02 | $43.00 | 2568 |
| 2021-08-24 | 43.28 | $44.00 | 1734 |
| 2021-08-23 | 43.29 | $44.50 | 3192 |
| 2021-08-20 | 43.18 | $41.50 | 6566 |
| 2021-08-19 | 44.02 | $41.50 | 7102 |
| 2021-08-18 | 45.05 | $43.50 | 3024 |
| 2021-08-17 | 45.70 | $44.50 | 6588 |
| 2021-08-16 | 46.19 | $46.00 | 1660 |
| 2021-08-13 | 46.31 | $46.50 | 2350 |
| 2021-08-12 | 46.32 | $46.50 | 3486 |
| 2021-08-11 | 46.33 | $47.00 | 5088 |
| 2021-08-10 | 46.20 | $47.00 | 5694 |
| 2021-08-09 | 46.05 | $44.50 | 7116 |
| 2021-08-06 | 46.68 | $45.50 | 3734 |
| 2021-08-05 | 47.13 | $46.50 | 3640 |
| 2021-08-04 | 47.38 | $47.00 | 2894 |
| 2021-08-03 | 47.53 | $48.00 | 2260 |
| 2021-08-02 | 47.41 | $50.00 | 2272 |
| 2021-07-30 | 46.63 | $49.50 | 1132 |
| 2021-07-29 | 45.86 | $48.50 | 5884 |
| 2021-07-28 | 45.26 | $45.50 | 3706 |
| 2021-07-27 | 45.50 | $46.50 | 3648 |
| 2021-07-26 | 45.51 | $47.00 | 2868 |
| 2021-07-23 | 45.39 | $46.50 | 1738 |
| 2021-07-22 | 45.43 | $46.50 | 3222 |
| 2021-07-21 | 45.52 | $47.00 | 2114 |
| 2021-07-20 | 45.50 | $45.50 | 5406 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.80
2026-07-02
Close Price
$0.69
Vol: 181858
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.31
Average
46.14
Maximum
72.83
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-02 | 42.80 | $0.69 | 181858 |
| 2026-07-01 | 43.44 | $0.71 | 67962 |
| 2026-06-30 | 40.36 | $0.66 | 209591 |
| 2026-06-29 | 39.87 | $0.65 | 365471 |
| 2026-06-26 | 41.07 | $0.68 | 106756 |
| 2026-06-25 | 39.80 | $0.66 | 199935 |
| 2026-06-24 | 40.42 | $0.67 | 306773 |
| 2026-06-23 | 42.80 | $0.73 | 261237 |
| 2026-06-22 | 46.61 | $0.81 | 57370 |
| 2026-06-18 | 42.37 | $0.74 | 173151 |
| 2026-06-17 | 41.74 | $0.73 | 462795 |
| 2026-06-16 | 45.26 | $0.81 | 172034 |
| 2026-06-15 | 45.54 | $0.81 | 530036 |
| 2026-06-12 | 45.60 | $0.81 | 121412 |
| 2026-06-11 | 43.44 | $0.77 | 119232 |
| 2026-06-10 | 42.18 | $0.75 | 176328 |
| 2026-06-09 | 43.33 | $0.78 | 207554 |
| 2026-06-08 | 44.61 | $0.81 | 224948 |
| 2026-06-05 | 46.53 | $0.86 | 396514 |
| 2026-06-04 | 49.33 | $0.92 | 282746 |
| 2026-06-03 | 49.73 | $0.93 | 661544 |
| 2026-06-02 | 52.40 | $0.99 | 548337 |
| 2026-06-01 | 51.99 | $0.98 | 1.7M |
| 2026-05-29 | 46.16 | $0.85 | 1.1M |
| 2026-05-28 | 44.91 | $0.82 | 878394 |
| 2026-05-27 | 39.22 | $0.71 | 197389 |
| 2026-05-26 | 38.88 | $0.70 | 110117 |
| 2026-05-22 | 41.27 | $0.77 | 3846 |
| 2026-05-21 | 41.15 | $0.77 | 19710 |
| 2026-05-20 | 40.16 | $0.75 | 90516 |
| 2026-05-19 | 38.70 | $0.72 | 127888 |
| 2026-05-18 | 43.50 | $0.86 | 23960 |
| 2026-05-15 | 38.29 | $0.76 | 23395 |
| 2026-05-14 | 40.46 | $0.82 | 56598 |
| 2026-05-13 | 41.01 | $0.84 | 117317 |
| 2026-05-12 | 41.71 | $0.86 | 36925 |
| 2026-05-11 | 41.17 | $0.85 | 51553 |
| 2026-05-08 | 41.22 | $0.85 | 114284 |
| 2026-05-07 | 41.06 | $0.85 | 105134 |
| 2026-05-06 | 44.87 | $0.97 | 108748 |
| 2026-05-05 | 49.44 | $1.10 | 15355 |
| 2026-05-04 | 47.89 | $1.06 | 15355 |
| 2026-05-01 | 48.96 | $1.09 | 106939 |
| 2026-04-30 | 57.52 | $1.30 | 23700 |
| 2026-04-29 | 61.40 | $1.38 | 34339 |
| 2026-04-28 | 61.90 | $1.39 | 3937 |
| 2026-04-27 | 60.69 | $1.35 | 43600 |
| 2026-04-24 | 65.63 | $1.45 | 67721 |
| 2026-04-23 | 59.71 | $1.26 | 74220 |
| 2026-04-22 | 60.23 | $1.27 | 44000 |
| 2026-04-21 | 50.92 | $1.04 | 22000 |
| 2026-04-20 | 51.92 | $1.06 | 23000 |
| 2026-04-17 | 50.05 | $1.02 | 21319 |
| 2026-04-16 | 46.33 | $0.95 | 59200 |
| 2026-04-15 | 50.37 | $1.03 | 26900 |
| 2026-04-14 | 55.81 | $1.13 | 22433 |
| 2026-04-13 | 52.91 | $1.07 | 28810 |
| 2026-04-10 | 54.62 | $1.10 | 6339 |
| 2026-04-09 | 53.67 | $1.08 | 16800 |
| 2026-04-08 | 51.77 | $1.04 | 14100 |
| 2026-04-07 | 51.29 | $1.03 | 3600 |
| 2026-04-06 | 53.81 | $1.08 | 17500 |
| 2026-04-02 | 52.93 | $1.06 | 11049 |
| 2026-04-01 | 53.91 | $1.08 | 27100 |
| 2026-03-31 | 51.80 | $1.03 | 54700 |
| 2026-03-30 | 47.11 | $0.93 | 19900 |
| 2026-03-27 | 46.23 | $0.91 | 10400 |
| 2026-03-26 | 45.27 | $0.89 | 4512 |
| 2026-03-25 | 44.00 | $0.86 | 3000 |
| 2026-03-24 | 43.55 | $0.85 | 17605 |
| 2026-03-23 | 45.28 | $0.90 | 4630 |
| 2026-03-20 | 42.09 | $0.83 | 11634 |
| 2026-03-19 | 42.38 | $0.84 | 41900 |
| 2026-03-18 | 43.60 | $0.88 | 14400 |
| 2026-03-17 | 45.32 | $0.93 | 14900 |
| 2026-03-16 | 43.31 | $0.88 | 38427 |
| 2026-03-13 | 41.65 | $0.84 | 27500 |
| 2026-03-12 | 42.47 | $0.87 | 48333 |
| 2026-03-11 | 44.80 | $0.94 | 14100 |
| 2026-03-10 | 44.95 | $0.95 | 42700 |
| 2026-03-09 | 45.91 | $0.98 | 67517 |
| 2026-03-06 | 47.32 | $1.03 | 53800 |
| 2026-03-05 | 46.33 | $1.00 | 47432 |
| 2026-03-04 | 46.33 | $1.00 | 61040 |
| 2026-03-03 | 48.51 | $1.08 | 27517 |
| 2026-03-02 | 45.57 | $0.98 | 63438 |
| 2026-02-27 | 48.77 | $1.10 | 58300 |
| 2026-02-26 | 53.33 | $1.25 | 25410 |
| 2026-02-25 | 48.78 | $1.10 | 25400 |
| 2026-02-24 | 48.78 | $1.10 | 22300 |
| 2026-02-23 | 45.58 | $1.00 | 81805 |
| 2026-02-20 | 53.51 | $1.25 | 175435 |
| 2026-02-19 | 57.71 | $1.36 | 22728 |
| 2026-02-18 | 59.32 | $1.40 | 27400 |
| 2026-02-17 | 61.35 | $1.45 | 16742 |
| 2026-02-13 | 61.75 | $1.46 | 11800 |
| 2026-02-12 | 57.52 | $1.30 | 17600 |
| 2026-02-11 | 56.08 | $1.25 | 5336 |
| 2026-02-10 | 57.95 | $1.30 | 12000 |
| 2026-02-09 | 59.84 | $1.35 | 11800 |
| 2026-02-06 | 60.98 | $1.38 | 42523 |
| 2026-02-05 | 59.26 | $1.31 | 8130 |
| 2026-02-04 | 65.08 | $1.46 | 45010 |
| 2026-02-03 | 61.22 | $1.30 | 16700 |
| 2026-02-02 | 57.61 | $1.17 | 53416 |
| 2026-01-30 | 56.43 | $1.13 | 147247 |
| 2026-01-29 | 65.58 | $1.34 | 46839 |
| 2026-01-28 | 65.58 | $1.34 | 72400 |
| 2026-01-27 | 64.07 | $1.28 | 26924 |
| 2026-01-26 | 63.57 | $1.26 | 61525 |
| 2026-01-23 | 64.00 | $1.27 | 100847 |
| 2026-01-22 | 67.43 | $1.35 | 139201 |
| 2026-01-21 | 59.41 | $1.04 | 112149 |
| 2026-01-20 | 48.55 | $0.76 | 39700 |
| 2026-01-16 | 42.60 | $0.65 | 36100 |
| 2026-01-15 | 43.10 | $0.66 | 112248 |
| 2026-01-14 | 43.79 | $0.68 | 91300 |
| 2026-01-13 | 43.24 | $0.66 | 94534 |
| 2026-01-12 | 43.08 | $0.66 | 175538 |
| 2026-01-09 | 42.57 | $0.65 | 150933 |
| 2026-01-08 | 44.30 | $0.70 | 176707 |
| 2026-01-07 | 45.00 | $0.72 | 13500 |
| 2026-01-06 | 45.32 | $0.73 | 45000 |
| 2026-01-05 | 46.38 | $0.76 | 86806 |
| 2026-01-02 | 40.47 | $0.62 | 58440 |
| 2025-12-31 | 36.69 | $0.54 | 86703 |
| 2025-12-30 | 36.82 | $0.54 | 55102 |
| 2025-12-29 | 36.76 | $0.54 | 52037 |
| 2025-12-26 | 37.00 | $0.55 | 275100 |
| 2025-12-24 | 36.59 | $0.54 | 9305 |
| 2025-12-23 | 36.40 | $0.54 | 275100 |
| 2025-12-22 | 36.51 | $0.54 | 275100 |
| 2025-12-19 | 37.41 | $0.58 | 275100 |
| 2025-12-18 | 34.99 | $0.51 | 275100 |
| 2025-12-17 | 37.72 | $0.65 | 275100 |
| 2025-12-16 | 38.19 | $0.67 | 12050 |
| 2025-12-15 | 36.60 | $0.63 | 265100 |
| 2025-12-12 | 38.06 | $0.70 | 293714 |
| 2025-12-11 | 37.11 | $0.67 | 1.7M |
| 2025-12-10 | 35.69 | $0.63 | 4.1M |
| 2025-12-09 | 37.56 | $0.73 | 2.7M |
| 2025-12-08 | 41.29 | $0.92 | 1.0M |
| 2025-12-05 | 39.97 | $0.88 | 831300 |
| 2025-12-04 | 39.37 | $0.86 | 4.1M |
| 2025-12-03 | 31.26 | $0.60 | 1.8M |
| 2025-12-02 | 31.26 | $0.60 | 430105 |
| 2025-12-01 | 32.81 | $0.70 | 1.1M |
| 2025-11-28 | 36.23 | $0.90 | 433600 |
| 2025-11-26 | 32.91 | $0.80 | 417700 |
| 2025-11-25 | 29.42 | $0.70 | 3.6M |
| 2025-11-24 | 31.36 | $0.83 | 633222 |
| 2025-11-21 | 32.75 | $0.91 | 678900 |
| 2025-11-20 | 34.46 | $1.01 | 195200 |
| 2025-11-19 | 35.89 | $1.09 | 925813 |
| 2025-11-18 | 34.60 | $1.05 | 2.8M |
| 2025-11-17 | 41.06 | $1.38 | 2.6M |
| 2025-11-14 | 36.27 | $1.24 | 106248 |
| 2025-11-13 | 36.47 | $1.25 | 11530 |
| 2025-11-12 | 38.49 | $1.35 | 10166 |
| 2025-11-11 | 39.54 | $1.40 | 5692 |
| 2025-11-10 | 44.08 | $1.60 | 2402 |
| 2025-11-07 | 42.51 | $1.55 | 10930 |
| 2025-11-06 | 42.74 | $1.56 | 887 |
| 2025-11-05 | 42.96 | $1.57 | 7140 |
| 2025-11-04 | 42.40 | $1.55 | 6750 |
| 2025-11-03 | 44.47 | $1.65 | 3613 |
| 2025-10-31 | 46.87 | $1.76 | 5948 |
| 2025-10-30 | 41.72 | $1.57 | 2680 |
| 2025-10-29 | 43.62 | $1.66 | 13133 |
| 2025-10-28 | 44.48 | $1.70 | 2229 |
| 2025-10-27 | 39.69 | $1.53 | 3868 |
| 2025-10-24 | 36.64 | $1.43 | 29926 |
| 2025-10-23 | 40.98 | $1.65 | 47954 |
| 2025-10-22 | 50.52 | $2.02 | 4120 |
| 2025-10-21 | 49.92 | $2.00 | 7266 |
| 2025-10-20 | 53.62 | $2.12 | 6478 |
| 2025-10-17 | 52.22 | $2.07 | 6536 |
| 2025-10-16 | 53.14 | $2.10 | 17297 |
| 2025-10-15 | 57.27 | $2.23 | 6485 |
| 2025-10-14 | 50.84 | $2.00 | 10452 |
| 2025-10-13 | 51.16 | $2.01 | 11750 |
| 2025-10-10 | 50.57 | $1.99 | 7078 |
| 2025-10-09 | 50.86 | $2.00 | 9534 |
| 2025-10-08 | 52.58 | $2.06 | 21720 |
| 2025-10-07 | 53.74 | $2.10 | 7356 |
| 2025-10-06 | 52.50 | $2.05 | 23590 |
| 2025-10-03 | 54.72 | $2.13 | 27047 |
| 2025-10-02 | 47.62 | $1.86 | 12338 |
| 2025-10-01 | 44.88 | $1.77 | 6191 |
| 2025-09-30 | 39.17 | $1.60 | 11754 |
| 2025-09-29 | 41.58 | $1.70 | 7465 |
| 2025-09-26 | 41.82 | $1.71 | 2332 |
| 2025-09-25 | 43.77 | $1.79 | 5772 |
| 2025-09-24 | 41.16 | $1.71 | 9315 |
| 2025-09-23 | 38.09 | $1.62 | 21096 |
| 2025-09-22 | 37.05 | $1.59 | 4970 |
| 2025-09-19 | 35.69 | $1.55 | 12127 |
| 2025-09-18 | 37.63 | $1.65 | 5976 |
| 2025-09-17 | 31.62 | $1.48 | 18048 |
| 2025-09-16 | 31.96 | $1.50 | 45206 |
| 2025-09-15 | 35.65 | $1.70 | 69791 |
| 2025-09-12 | 45.03 | $2.08 | 7180 |
| 2025-09-11 | 47.21 | $2.15 | 1544 |
| 2025-09-10 | 45.42 | $2.10 | 10383 |
| 2025-09-09 | 43.23 | $2.04 | 3552 |
| 2025-09-08 | 43.50 | $2.05 | 982 |
| 2025-09-05 | 44.59 | $2.09 | 5935 |
| 2025-09-04 | 38.79 | $1.93 | 3368 |
| 2025-09-03 | 39.78 | $1.97 | 8774 |
| 2025-09-02 | 37.90 | $1.92 | 11448 |
| 2025-08-29 | 39.54 | $1.99 | 3770 |
| 2025-08-28 | 34.12 | $1.85 | 2975 |
| 2025-08-27 | 35.41 | $1.91 | 7701 |
| 2025-08-26 | 36.50 | $1.96 | 1960 |
| 2025-08-25 | 37.61 | $2.01 | 14024 |
| 2025-08-22 | 37.25 | $2.00 | 6060 |
| 2025-08-21 | 37.25 | $2.00 | 9845 |
| 2025-08-20 | 35.57 | $1.95 | 1578 |
| 2025-08-19 | 35.57 | $1.95 | 14853 |
| 2025-08-18 | 35.91 | $1.97 | 6605 |
| 2025-08-15 | 35.62 | $1.96 | 4394 |
| 2025-08-14 | 38.70 | $2.14 | 16854 |
| 2025-08-13 | 36.07 | $2.05 | 10195 |
| 2025-08-12 | 39.08 | $2.22 | 5927 |
| 2025-08-11 | 38.51 | $2.20 | 752 |
| 2025-08-08 | 37.39 | $2.16 | 1813 |
| 2025-08-07 | 38.55 | $2.23 | 4823 |
| 2025-08-06 | 38.72 | $2.24 | 5586 |
| 2025-08-05 | 40.18 | $2.33 | 5112 |
| 2025-08-04 | 41.33 | $2.40 | 2400 |
| 2025-08-01 | 38.71 | $2.29 | 9157 |
| 2025-07-31 | 42.66 | $2.53 | 10740 |
| 2025-07-30 | 39.48 | $2.40 | 1344 |
| 2025-07-29 | 39.23 | $2.39 | 1504 |
| 2025-07-28 | 41.48 | $2.53 | 2852 |
| 2025-07-25 | 41.48 | $2.53 | 6140 |
| 2025-07-24 | 45.51 | $2.77 | 5941 |
| 2025-07-23 | 47.72 | $2.89 | 3980 |
| 2025-07-22 | 50.02 | $3.01 | 8390 |
| 2025-07-21 | 49.83 | $3.00 | 9457 |
| 2025-07-18 | 51.71 | $3.10 | 4432 |
| 2025-07-17 | 53.24 | $3.18 | 1676 |
| 2025-07-16 | 51.89 | $3.10 | 2412 |
| 2025-07-15 | 53.73 | $3.20 | 4345 |
| 2025-07-14 | 52.61 | $3.13 | 9762 |
| 2025-07-11 | 52.14 | $3.10 | 36208 |
| 2025-07-10 | 45.24 | $2.70 | 7721 |
| 2025-07-09 | 40.99 | $2.49 | 9022 |
| 2025-07-08 | 35.82 | $2.26 | 725 |
| 2025-07-07 | 37.87 | $2.41 | 6694 |
| 2025-07-03 | 34.03 | $2.25 | 803 |
| 2025-07-02 | 34.03 | $2.25 | 7160 |
| 2025-07-01 | 34.51 | $2.29 | 5030 |
| 2025-06-30 | 35.22 | $2.35 | 18050 |
| 2025-06-27 | 35.93 | $2.41 | 6230 |
| 2025-06-26 | 35.93 | $2.41 | 15517 |
| 2025-06-25 | 31.62 | $2.20 | 106190 |
| 2025-06-24 | 45.84 | $3.22 | 6589 |
| 2025-06-23 | 42.20 | $3.07 | 6588 |
| 2025-06-20 | 43.88 | $3.16 | 5864 |
| 2025-06-18 | 41.17 | $3.05 | 666 |
| 2025-06-17 | 42.05 | $3.10 | 3110 |
| 2025-06-16 | 42.22 | $3.11 | 6171 |
| 2025-06-13 | 45.37 | $3.29 | 9332 |
| 2025-06-12 | 46.10 | $3.33 | 5387 |
| 2025-06-11 | 46.45 | $3.35 | 3758 |
| 2025-06-10 | 46.45 | $3.35 | 1958 |
| 2025-06-09 | 45.51 | $3.30 | 9719 |
| 2025-06-06 | 45.51 | $3.30 | 4512 |
| 2025-06-05 | 44.27 | $3.23 | 14286 |
| 2025-06-04 | 42.86 | $3.15 | 3792 |
| 2025-06-03 | 41.98 | $3.10 | 10182 |
| 2025-06-02 | 39.16 | $2.94 | 2350 |
| 2025-05-30 | 39.16 | $2.94 | 2744 |
| 2025-05-29 | 35.24 | $2.72 | 26249 |
| 2025-05-28 | 37.54 | $2.94 | 4404 |
| 2025-05-27 | 36.82 | $2.90 | 1889 |
| 2025-05-23 | 34.52 | $2.77 | 24802 |
| 2025-05-22 | 33.46 | $2.71 | 6935 |
| 2025-05-21 | 33.81 | $2.75 | 4855 |
| 2025-05-20 | 33.48 | $2.73 | 14148 |
| 2025-05-19 | 31.22 | $2.59 | 28709 |
| 2025-05-16 | 32.65 | $2.78 | 22312 |
| 2025-05-15 | 33.90 | $2.94 | 19610 |
| 2025-05-14 | 34.52 | $3.02 | 175192 |
| 2025-05-13 | 41.10 | $3.75 | 31128 |
| 2025-05-12 | 46.91 | $4.25 | 9142 |
| 2025-05-09 | 48.61 | $4.38 | 1516 |
| 2025-05-08 | 47.50 | $4.30 | 2666 |
| 2025-05-07 | 48.12 | $4.35 | 5972 |
| 2025-05-06 | 51.43 | $4.61 | 9494 |
| 2025-05-05 | 51.30 | $4.60 | 1618 |
| 2025-05-02 | 46.86 | $4.25 | 7742 |
| 2025-05-01 | 46.86 | $4.25 | 5702 |
| 2025-04-30 | 51.07 | $4.60 | 5850 |
| 2025-04-29 | 50.22 | $4.53 | 4319 |
| 2025-04-28 | 50.45 | $4.55 | 2986 |
| 2025-04-25 | 50.45 | $4.55 | 4148 |
| 2025-04-24 | 50.89 | $4.59 | 4504 |
| 2025-04-23 | 49.44 | $4.45 | 10012 |
| 2025-04-22 | 48.51 | $4.36 | 7311 |
| 2025-04-21 | 48.51 | $4.36 | 24194 |
| 2025-04-17 | 52.26 | $4.75 | 6148 |
| 2025-04-16 | 55.61 | $5.07 | 12394 |
| 2025-04-15 | 53.21 | $4.80 | 9782 |
| 2025-04-14 | 55.32 | $5.00 | 10016 |
| 2025-04-11 | 54.98 | $4.96 | 11514 |
| 2025-04-10 | 45.56 | $4.00 | 4492 |
| 2025-04-09 | 39.83 | $3.54 | 2096 |
| 2025-04-08 | 38.49 | $3.44 | 5838 |
| 2025-04-07 | 39.07 | $3.51 | 11226 |
| 2025-04-04 | 41.79 | $3.83 | 12148 |
| 2025-04-03 | 49.11 | $4.55 | 7103 |
| 2025-04-02 | 41.55 | $3.99 | 9804 |
| 2025-04-01 | 43.07 | $4.13 | 3607 |
| 2025-03-31 | 41.17 | $4.00 | 13410 |
| 2025-03-28 | 41.17 | $4.00 | 22029 |
| 2025-03-27 | 42.65 | $4.15 | 15150 |
| 2025-03-26 | 41.72 | $4.08 | 2480 |
| 2025-03-25 | 43.84 | $4.30 | 3282 |
| 2025-03-24 | 44.72 | $4.39 | 16160 |
| 2025-03-21 | 46.61 | $4.58 | 8461 |
| 2025-03-20 | 47.71 | $4.69 | 12777 |
| 2025-03-19 | 49.33 | $4.85 | 6730 |
| 2025-03-18 | 51.94 | $5.10 | 1360 |
| 2025-03-17 | 51.94 | $5.10 | 13926 |
| 2025-03-14 | 48.49 | $4.75 | 11561 |
| 2025-03-13 | 44.50 | $4.38 | 13220 |
| 2025-03-12 | 37.25 | $3.80 | 8373 |
| 2025-03-11 | 37.65 | $3.85 | 10988 |
| 2025-03-10 | 34.56 | $3.62 | 10832 |
| 2025-03-07 | 34.63 | $3.63 | 8262 |
| 2025-03-06 | 34.70 | $3.64 | 5084 |
| 2025-03-05 | 34.21 | $3.60 | 23062 |
| 2025-03-04 | 37.18 | $4.05 | 14860 |
| 2025-03-03 | 32.21 | $3.65 | 4812 |
| 2025-02-28 | 31.56 | $3.60 | 2306 |
| 2025-02-27 | 31.62 | $3.61 | 19283 |
| 2025-02-26 | 32.12 | $3.70 | 10109 |
| 2025-02-25 | 30.97 | $3.60 | 41462 |
| 2025-02-24 | 32.70 | $3.93 | 17898 |
| 2025-02-21 | 34.53 | $4.26 | 81280 |
| 2025-02-20 | 39.27 | $5.01 | 14568 |
| 2025-02-19 | 40.32 | $5.16 | 11651 |
| 2025-02-18 | 44.22 | $5.68 | 17532 |
| 2025-02-14 | 42.39 | $5.50 | 9192 |
| 2025-02-13 | 38.44 | $5.13 | 8615 |
| 2025-02-12 | 36.42 | $4.95 | 9856 |
| 2025-02-11 | 36.20 | $4.93 | 16013 |
| 2025-02-10 | 37.69 | $5.17 | 29065 |
| 2025-02-07 | 39.77 | $5.49 | 10182 |
| 2025-02-06 | 37.84 | $5.30 | 42764 |
| 2025-02-05 | 35.25 | $5.05 | 68516 |
| 2025-02-04 | 45.56 | $6.48 | 28056 |
| 2025-02-03 | 43.02 | $6.25 | 11695 |
| 2025-01-31 | 46.52 | $6.64 | 22470 |
| 2025-01-30 | 48.65 | $6.86 | 11134 |
| 2025-01-29 | 48.75 | $6.87 | 12277 |
| 2025-01-28 | 52.92 | $7.29 | 5832 |
| 2025-01-27 | 51.12 | $7.10 | 20786 |
| 2025-01-24 | 52.74 | $7.26 | 12918 |
| 2025-01-23 | 53.64 | $7.35 | 10558 |
| 2025-01-22 | 54.63 | $7.45 | 13046 |
| 2025-01-21 | 54.15 | $7.39 | 28180 |
| 2025-01-17 | 47.13 | $6.60 | 1152 |
| 2025-01-16 | 46.83 | $6.57 | 1990 |
| 2025-01-15 | 51.15 | $7.05 | 2046 |
| 2025-01-14 | 49.68 | $6.89 | 4467 |
| 2025-01-13 | 46.53 | $6.56 | 805 |
| 2025-01-10 | 46.04 | $6.51 | 3503 |
| 2025-01-08 | 45.76 | $6.48 | 8400 |
| 2025-01-07 | 45.91 | $6.50 | 5616 |
| 2025-01-06 | 47.48 | $6.71 | 3461 |
| 2025-01-03 | 46.15 | $6.55 | 3955 |
| 2025-01-02 | 46.50 | $6.60 | 10521 |
| 2024-12-31 | 46.50 | $6.60 | 13885 |
| 2024-12-30 | 44.60 | $6.35 | 14600 |
| 2024-12-27 | 45.52 | $6.50 | 10814 |
| 2024-12-26 | 41.72 | $6.00 | 6097 |
| 2024-12-24 | 44.62 | $6.49 | 15430 |
| 2024-12-23 | 43.56 | $6.35 | 20337 |
| 2024-12-20 | 37.06 | $5.56 | 17108 |
| 2024-12-19 | 37.79 | $5.70 | 17574 |
| 2024-12-18 | 38.83 | $5.90 | 13582 |
| 2024-12-17 | 41.32 | $6.36 | 9922 |
| 2024-12-16 | 41.32 | $6.36 | 12398 |
| 2024-12-13 | 41.79 | $6.45 | 7262 |
| 2024-12-12 | 42.05 | $6.50 | 11306 |
| 2024-12-11 | 43.14 | $6.72 | 7334 |
| 2024-12-10 | 42.69 | $6.65 | 15076 |
| 2024-12-09 | 44.97 | $7.12 | 10004 |
| 2024-12-06 | 42.49 | $6.72 | 17650 |
| 2024-12-05 | 44.99 | $7.24 | 12122 |
| 2024-12-04 | 45.98 | $7.44 | 4496 |
| 2024-12-03 | 47.26 | $7.70 | 11000 |
| 2024-12-02 | 46.17 | $7.50 | 12171 |
| 2024-11-29 | 49.44 | $8.17 | 6180 |
| 2024-11-27 | 50.62 | $8.40 | 10064 |
| 2024-11-26 | 48.34 | $7.95 | 6494 |
| 2024-11-25 | 49.79 | $8.25 | 6696 |
| 2024-11-22 | 51.26 | $8.55 | 11202 |
| 2024-11-21 | 50.98 | $8.49 | 28622 |
| 2024-11-20 | 45.29 | $7.32 | 8540 |
| 2024-11-19 | 47.16 | $7.74 | 29374 |
| 2024-11-18 | 43.80 | $7.10 | 7172 |
| 2024-11-15 | 36.36 | $5.86 | 6659 |
| 2024-11-14 | 37.47 | $6.15 | 9017 |
| 2024-11-13 | 36.90 | $6.06 | 14620 |
| 2024-11-12 | 41.04 | $7.12 | 33482 |
| 2024-11-11 | 42.63 | $7.49 | 13330 |
| 2024-11-08 | 49.27 | $8.85 | 5050 |
| 2024-11-07 | 50.65 | $9.10 | 4103 |
| 2024-11-06 | 51.31 | $9.22 | 17398 |
| 2024-11-05 | 51.00 | $9.16 | 4474 |
| 2024-11-04 | 54.52 | $9.82 | 4100 |
| 2024-11-01 | 49.95 | $8.90 | 3652 |
| 2024-10-31 | 50.47 | $9.00 | 15413 |
| 2024-10-30 | 54.44 | $9.73 | 5952 |
| 2024-10-29 | 50.77 | $9.00 | 14640 |
| 2024-10-28 | 50.24 | $8.90 | 12724 |
| 2024-10-25 | 52.80 | $9.38 | 6171 |
| 2024-10-24 | 54.72 | $9.73 | 17860 |
| 2024-10-23 | 54.77 | $9.74 | 41611 |
| 2024-10-22 | 56.97 | $10.15 | 16450 |
| 2024-10-21 | 45.72 | $7.92 | 29241 |
| 2024-10-18 | 40.03 | $7.07 | 13116 |
| 2024-10-17 | 33.33 | $6.21 | 11070 |
| 2024-10-16 | 30.67 | $5.90 | 10926 |
| 2024-10-15 | 29.90 | $5.81 | 3263 |
| 2024-10-14 | 28.90 | $5.69 | 1650 |
| 2024-10-11 | 29.71 | $5.93 | 2382 |
| 2024-10-10 | 29.94 | $6.00 | 8154 |
| 2024-10-09 | 29.34 | $5.92 | 4246 |
| 2024-10-08 | 28.69 | $5.83 | 6365 |
| 2024-10-07 | 28.34 | $5.78 | 13756 |
| 2024-10-04 | 29.07 | $6.05 | 10436 |
| 2024-10-03 | 29.69 | $6.28 | 5010 |
| 2024-10-02 | 29.76 | $6.31 | 5094 |
| 2024-10-01 | 29.79 | $6.32 | 17577 |
| 2024-09-30 | 29.06 | $6.19 | 8538 |
| 2024-09-27 | 29.44 | $6.36 | 19354 |
| 2024-09-26 | 27.75 | $6.04 | 10570 |
| 2024-09-25 | 26.22 | $5.75 | 7000 |
| 2024-09-24 | 26.24 | $5.76 | 9645 |
| 2024-09-23 | 26.91 | $6.14 | 13070 |
| 2024-09-20 | 26.11 | $5.97 | 7728 |
| 2024-09-19 | 25.92 | $5.93 | 11728 |
| 2024-09-18 | 26.75 | $6.46 | 4739 |
| 2024-09-17 | 26.82 | $6.50 | 8396 |
| 2024-09-16 | 26.33 | $6.38 | 17370 |
| 2024-09-13 | 25.59 | $6.19 | 15958 |
| 2024-09-12 | 24.42 | $5.88 | 12914 |
| 2024-09-11 | 24.31 | $5.85 | 3183 |
| 2024-09-10 | 24.48 | $6.00 | 26290 |
| 2024-09-09 | 24.89 | $6.38 | 20947 |
| 2024-09-06 | 25.33 | $6.78 | 108076 |
| 2024-09-05 | 43.26 | $16.86 | 4106 |
| 2024-09-04 | 46.00 | $17.75 | 6258 |
| 2024-09-03 | 49.32 | $18.75 | 6198 |
| 2024-08-30 | 52.00 | $19.50 | 6030 |
| 2024-08-29 | 54.28 | $20.11 | 2724 |
| 2024-08-28 | 53.93 | $20.00 | 4754 |
| 2024-08-27 | 54.83 | $20.25 | 2160 |
| 2024-08-26 | 52.90 | $19.60 | 5982 |
| 2024-08-23 | 52.00 | $19.30 | 4014 |
| 2024-08-22 | 49.81 | $18.58 | 7724 |
| 2024-08-21 | 55.36 | $20.25 | 8752 |
| 2024-08-20 | 57.22 | $20.76 | 4532 |
| 2024-08-19 | 55.81 | $20.25 | 19960 |
| 2024-08-16 | 59.72 | $21.32 | 23560 |
| 2024-08-15 | 56.12 | $20.00 | 2944 |
| 2024-08-14 | 53.04 | $18.98 | 6541 |
| 2024-08-13 | 51.68 | $18.55 | 5014 |
| 2024-08-12 | 46.38 | $17.00 | 8842 |
| 2024-08-09 | 40.35 | $15.50 | 11080 |
| 2024-08-08 | 41.17 | $15.78 | 8906 |
| 2024-08-07 | 37.33 | $14.89 | 9215 |
| 2024-08-06 | 35.48 | $14.48 | 13352 |
| 2024-08-05 | 33.85 | $14.12 | 8972 |
| 2024-08-02 | 34.73 | $14.50 | 15493 |
| 2024-08-01 | 37.16 | $15.51 | 11011 |
| 2024-07-31 | 38.99 | $16.22 | 9912 |
| 2024-07-30 | 40.39 | $16.75 | 3763 |
| 2024-07-29 | 40.39 | $16.75 | 9562 |
| 2024-07-26 | 43.03 | $17.75 | 3832 |
| 2024-07-25 | 42.14 | $17.50 | 15378 |
| 2024-07-24 | 38.45 | $16.50 | 6285 |
| 2024-07-23 | 38.70 | $16.61 | 9037 |
| 2024-07-22 | 37.88 | $16.38 | 10840 |
| 2024-07-19 | 34.67 | $15.50 | 15755 |
| 2024-07-18 | 35.28 | $15.81 | 11374 |
| 2024-07-17 | 37.16 | $16.75 | 22077 |
| 2024-07-16 | 38.90 | $17.58 | 17567 |
| 2024-07-15 | 39.19 | $17.72 | 23904 |
| 2024-07-12 | 34.23 | $16.25 | 11627 |
| 2024-07-11 | 35.64 | $17.00 | 28254 |
| 2024-07-10 | 31.27 | $15.78 | 73213 |
| 2024-07-09 | 32.07 | $16.25 | 16706 |
| 2024-07-08 | 34.47 | $17.60 | 6903 |
| 2024-07-05 | 35.55 | $18.18 | 12470 |
| 2024-07-03 | 32.30 | $17.25 | 13606 |
| 2024-07-02 | 34.52 | $18.50 | 5163 |
| 2024-07-01 | 37.53 | $20.03 | 12225 |
| 2024-06-28 | 37.05 | $19.89 | 9556 |
| 2024-06-27 | 30.24 | $18.00 | 38274 |
| 2024-06-26 | 32.93 | $19.50 | 15302 |
| 2024-06-25 | 35.74 | $20.90 | 11297 |
| 2024-06-24 | 39.60 | $22.58 | 8608 |
| 2024-06-21 | 40.06 | $22.77 | 11952 |
| 2024-06-20 | 33.59 | $21.11 | 9399 |
| 2024-06-18 | 38.17 | $23.05 | 13588 |
| 2024-06-17 | 42.88 | $24.70 | 5765 |
| 2024-06-14 | 45.47 | $25.50 | 3692 |
| 2024-06-13 | 44.27 | $25.20 | 4572 |
| 2024-06-12 | 46.88 | $26.00 | 3715 |
| 2024-06-11 | 47.69 | $26.24 | 2750 |
| 2024-06-10 | 52.75 | $27.66 | 6556 |
| 2024-06-07 | 53.40 | $27.83 | 5888 |
| 2024-06-06 | 53.40 | $27.83 | 2849 |
| 2024-06-05 | 53.06 | $27.72 | 3321 |
| 2024-06-04 | 53.76 | $27.93 | 3637 |
| 2024-06-03 | 54.71 | $28.22 | 4121 |
| 2024-05-31 | 55.98 | $28.61 | 3845 |
| 2024-05-30 | 57.56 | $29.10 | 7973 |
| 2024-05-29 | 55.48 | $28.25 | 11008 |
| 2024-05-28 | 52.22 | $27.00 | 17550 |
| 2024-05-24 | 47.85 | $25.50 | 15026 |
| 2024-05-23 | 44.65 | $24.50 | 4086 |
| 2024-05-22 | 44.32 | $24.40 | 3053 |
| 2024-05-21 | 47.50 | $25.60 | 3715 |
| 2024-05-20 | 51.60 | $27.00 | 6451 |
| 2024-05-17 | 45.18 | $25.00 | 9755 |
| 2024-05-16 | 48.25 | $26.01 | 4454 |
| 2024-05-15 | 56.95 | $28.40 | 4938 |
| 2024-05-14 | 52.57 | $27.11 | 9466 |
| 2024-05-13 | 48.26 | $26.00 | 2721 |
| 2024-05-10 | 48.26 | $26.00 | 7548 |
| 2024-05-09 | 48.06 | $25.95 | 6961 |
| 2024-05-08 | 46.40 | $25.51 | 3504 |
| 2024-05-07 | 46.76 | $25.62 | 1786 |
| 2024-05-06 | 46.26 | $25.48 | 3816 |
| 2024-05-03 | 43.99 | $24.84 | 2095 |
| 2024-05-02 | 45.15 | $25.25 | 2768 |
| 2024-05-01 | 47.84 | $26.17 | 8025 |
| 2024-04-30 | 43.61 | $24.95 | 9953 |
| 2024-04-29 | 48.79 | $26.63 | 3178 |
| 2024-04-26 | 50.32 | $27.08 | 12636 |
| 2024-04-25 | 46.01 | $25.87 | 6166 |
| 2024-04-24 | 50.51 | $27.18 | 5076 |
| 2024-04-23 | 54.66 | $28.25 | 6040 |
| 2024-04-22 | 54.26 | $28.13 | 7088 |
| 2024-04-19 | 57.48 | $28.93 | 3366 |
| 2024-04-18 | 55.83 | $28.40 | 5447 |
| 2024-04-17 | 56.22 | $28.50 | 4932 |
| 2024-04-16 | 58.15 | $29.00 | 5189 |
| 2024-04-15 | 61.35 | $29.80 | 8883 |
| 2024-04-12 | 64.30 | $30.50 | 12766 |
| 2024-04-11 | 71.78 | $32.10 | 4654 |
| 2024-04-10 | 69.62 | $31.07 | 7604 |
| 2024-04-09 | 68.08 | $30.39 | 12815 |
| 2024-04-08 | 65.95 | $29.50 | 37558 |
| 2024-04-05 | 65.95 | $29.50 | 9357 |
| 2024-04-04 | 64.07 | $28.73 | 8454 |
| 2024-04-03 | 69.35 | $29.85 | 8880 |
| 2024-04-02 | 66.16 | $28.50 | 2514 |
| 2024-04-01 | 65.50 | $28.24 | 3708 |
| 2024-03-28 | 62.86 | $27.24 | 2587 |
| 2024-03-27 | 57.45 | $25.49 | 7712 |
| 2024-03-26 | 61.90 | $26.40 | 3544 |
| 2024-03-25 | 60.06 | $25.83 | 5847 |
| 2024-03-22 | 63.49 | $26.50 | 2277 |
| 2024-03-21 | 63.49 | $26.50 | 2218 |
| 2024-03-20 | 64.48 | $26.70 | 5559 |
| 2024-03-19 | 65.55 | $26.92 | 7324 |
| 2024-03-18 | 66.99 | $27.22 | 12775 |
| 2024-03-15 | 70.84 | $28.00 | 6287 |
| 2024-03-14 | 69.72 | $27.47 | 5669 |
| 2024-03-13 | 68.68 | $26.99 | 4692 |
| 2024-03-12 | 66.38 | $25.98 | 8645 |
| 2024-03-11 | 65.60 | $25.65 | 9463 |
| 2024-03-08 | 64.40 | $25.15 | 3869 |
| 2024-03-07 | 60.91 | $23.80 | 3054 |
| 2024-03-06 | 57.07 | $22.50 | 4861 |
| 2024-03-05 | 58.11 | $22.75 | 1806 |
| 2024-03-04 | 59.94 | $23.19 | 5198 |
| 2024-03-01 | 55.78 | $21.81 | 721 |
| 2024-02-29 | 53.70 | $21.18 | 1078 |
| 2024-02-28 | 53.47 | $21.11 | 1115 |
| 2024-02-27 | 53.98 | $21.25 | 2136 |
| 2024-02-26 | 51.62 | $20.50 | 2850 |
| 2024-02-23 | 50.88 | $20.27 | 2405 |
| 2024-02-22 | 51.73 | $20.53 | 3276 |
| 2024-02-21 | 50.65 | $20.17 | 7979 |
| 2024-02-20 | 51.50 | $20.45 | 5298 |
| 2024-02-16 | 52.03 | $20.63 | 3032 |
| 2024-02-15 | 52.78 | $20.89 | 3390 |
| 2024-02-14 | 48.14 | $19.19 | 5916 |
| 2024-02-13 | 50.53 | $20.05 | 4094 |
| 2024-02-12 | 52.87 | $20.86 | 2543 |
| 2024-02-09 | 53.57 | $21.10 | 4035 |
| 2024-02-08 | 50.46 | $19.90 | 4124 |
| 2024-02-07 | 52.84 | $20.75 | 6851 |
| 2024-02-06 | 58.22 | $22.50 | 934 |
| 2024-02-05 | 57.17 | $22.06 | 2302 |
| 2024-02-02 | 59.81 | $22.88 | 1427 |
| 2024-02-01 | 61.56 | $23.41 | 4175 |
| 2024-01-31 | 64.77 | $24.36 | 15218 |
| 2024-01-30 | 71.78 | $26.23 | 17620 |
| 2024-01-29 | 69.68 | $24.97 | 26479 |
| 2024-01-26 | 58.21 | $20.08 | 7406 |
| 2024-01-25 | 51.30 | $18.15 | 6924 |
| 2024-01-24 | 44.43 | $16.63 | 4225 |
| 2024-01-23 | 45.97 | $17.01 | 8511 |
| 2024-01-22 | 50.48 | $18.04 | 4087 |
| 2024-01-19 | 53.94 | $18.75 | 1309 |
| 2024-01-18 | 55.21 | $19.00 | 2655 |
| 2024-01-17 | 55.13 | $18.98 | 3107 |
| 2024-01-16 | 54.63 | $18.85 | 2234 |
| 2024-01-12 | 53.02 | $18.43 | 2186 |
| 2024-01-11 | 55.61 | $19.01 | 3252 |
| 2024-01-10 | 57.69 | $19.46 | 4079 |
| 2024-01-09 | 58.47 | $19.63 | 1464 |
| 2024-01-08 | 57.89 | $19.45 | 2758 |
| 2024-01-05 | 60.32 | $20.00 | 969 |
| 2024-01-04 | 59.59 | $19.75 | 2479 |
| 2024-01-03 | 59.01 | $19.55 | 5064 |
| 2024-01-02 | 64.12 | $20.73 | 16033 |
| 2023-12-29 | 57.42 | $18.47 | 6276 |
| 2023-12-28 | 56.32 | $18.15 | 7043 |
| 2023-12-27 | 60.24 | $19.00 | 5599 |
| 2023-12-26 | 56.89 | $18.00 | 6161 |
| 2023-12-22 | 60.52 | $18.75 | 8875 |
| 2023-12-21 | 60.29 | $18.68 | 5605 |
| 2023-12-20 | 56.49 | $17.55 | 3415 |
| 2023-12-19 | 54.71 | $17.06 | 5174 |
| 2023-12-18 | 54.60 | $17.03 | 11170 |
| 2023-12-15 | 56.48 | $17.47 | 11537 |
| 2023-12-14 | 54.38 | $16.85 | 9952 |
| 2023-12-13 | 48.67 | $15.35 | 13237 |
| 2023-12-12 | 46.10 | $14.75 | 7025 |
| 2023-12-11 | 48.08 | $15.27 | 4813 |
| 2023-12-08 | 49.35 | $15.60 | 2522 |
| 2023-12-07 | 52.57 | $16.40 | 2128 |
| 2023-12-06 | 49.27 | $15.56 | 8809 |
| 2023-12-05 | 62.16 | $18.20 | 1269 |
| 2023-12-04 | 66.35 | $18.87 | 7082 |
| 2023-12-01 | 68.98 | $19.27 | 9032 |
| 2023-11-30 | 67.22 | $18.70 | 5610 |
| 2023-11-29 | 62.13 | $17.28 | 155 |
| 2023-11-28 | 55.52 | $15.85 | 800 |
| 2023-11-27 | 54.47 | $15.65 | 3072 |
| 2023-11-24 | 52.32 | $15.25 | 2039 |
| 2023-11-22 | 52.50 | $15.28 | 95 |
| 2023-11-21 | 54.23 | $15.58 | 11313 |
| 2023-11-20 | 47.71 | $14.39 | 4511 |
| 2023-11-17 | 50.65 | $14.90 | 2664 |
| 2023-11-16 | 50.07 | $14.80 | 7127 |
| 2023-11-15 | 50.30 | $14.84 | 2823 |
| 2023-11-14 | 49.98 | $14.78 | 4639 |
| 2023-11-13 | 48.42 | $14.48 | 1950 |
| 2023-11-10 | 53.96 | $15.52 | 8072 |
| 2023-11-09 | 52.37 | $15.20 | 947 |
| 2023-11-08 | 49.90 | $14.72 | 2353 |
| 2023-11-07 | 53.40 | $15.36 | 1662 |
| 2023-11-06 | 55.43 | $15.71 | 4496 |
| 2023-11-03 | 55.54 | $15.73 | 5499 |
| 2023-11-02 | 43.69 | $13.58 | 5830 |
| 2023-11-01 | 43.23 | $13.51 | 521 |
| 2023-10-31 | 47.16 | $14.25 | 3671 |
| 2023-10-30 | 48.58 | $14.50 | 10106 |
| 2023-10-27 | 45.06 | $13.94 | 3941 |
| 2023-10-26 | 40.80 | $13.32 | 376 |
| 2023-10-25 | 42.57 | $13.67 | 1357 |
| 2023-10-24 | 38.82 | $13.15 | 3584 |
| 2023-10-23 | 42.25 | $13.83 | 4556 |
| 2023-10-20 | 44.21 | $14.19 | 2769 |
| 2023-10-19 | 42.88 | $14.00 | 2911 |
| 2023-10-18 | 39.26 | $13.50 | 5460 |
| 2023-10-17 | 35.37 | $13.00 | 2278 |
| 2023-10-16 | 36.03 | $13.15 | 7012 |
| 2023-10-13 | 36.46 | $13.25 | 12710 |
| 2023-10-12 | 27.60 | $12.17 | 3195 |
| 2023-10-11 | 28.77 | $12.50 | 8326 |
| 2023-10-10 | 29.12 | $12.60 | 11904 |
| 2023-10-09 | 29.64 | $12.75 | 7876 |
| 2023-10-06 | 30.75 | $13.07 | 2369 |
| 2023-10-05 | 28.19 | $12.75 | 5190 |
| 2023-10-04 | 30.36 | $13.40 | 3509 |
| 2023-10-03 | 30.70 | $13.50 | 7920 |
| 2023-10-02 | 31.10 | $13.62 | 3861 |
| 2023-09-29 | 31.76 | $13.82 | 6073 |
| 2023-09-28 | 33.91 | $14.45 | 886 |
| 2023-09-27 | 34.08 | $14.50 | 6389 |
| 2023-09-26 | 33.50 | $14.41 | 10397 |
| 2023-09-25 | 36.53 | $15.30 | 999 |
| 2023-09-22 | 40.14 | $16.23 | 1999 |
| 2023-09-21 | 38.78 | $16.01 | 2973 |
| 2023-09-20 | 42.94 | $17.00 | 3727 |
| 2023-09-19 | 37.81 | $16.20 | 3246 |
| 2023-09-18 | 39.07 | $16.50 | 777 |
| 2023-09-15 | 41.87 | $17.14 | 4257 |
| 2023-09-14 | 32.18 | $15.80 | 6270 |
| 2023-09-13 | 32.18 | $15.80 | 5424 |
| 2023-09-12 | 32.40 | $15.86 | 5839 |
| 2023-09-11 | 32.82 | $15.98 | 3515 |
| 2023-09-08 | 32.85 | $15.99 | 6178 |
| 2023-09-07 | 29.46 | $15.50 | 5792 |
| 2023-09-06 | 32.66 | $16.50 | 1787 |
| 2023-09-05 | 33.35 | $16.70 | 6240 |
| 2023-09-01 | 40.64 | $18.49 | 994 |
| 2023-08-31 | 37.75 | $18.09 | 1623 |
| 2023-08-30 | 40.87 | $18.75 | 2575 |
| 2023-08-29 | 44.88 | $19.50 | 1803 |
| 2023-08-28 | 41.23 | $19.00 | 1104 |
| 2023-08-25 | 42.51 | $19.24 | 618 |
| 2023-08-24 | 41.87 | $19.15 | 759 |
| 2023-08-23 | 44.17 | $19.59 | 1918 |
| 2023-08-22 | 38.00 | $18.75 | 2204 |
| 2023-08-21 | 35.75 | $18.47 | 3706 |
| 2023-08-18 | 31.80 | $18.00 | 4035 |
| 2023-08-17 | 35.45 | $18.83 | 3391 |
| 2023-08-16 | 40.15 | $19.72 | 3784 |
| 2023-08-15 | 45.49 | $20.55 | 3275 |
| 2023-08-14 | 46.34 | $20.67 | 1978 |
| 2023-08-11 | 43.07 | $20.28 | 154 |
| 2023-08-10 | 42.90 | $20.26 | 708 |
| 2023-08-09 | 44.21 | $20.47 | 1246 |
| 2023-08-08 | 43.11 | $20.33 | 1458 |
| 2023-08-07 | 44.11 | $20.50 | 1783 |
| 2023-08-04 | 41.44 | $20.15 | 6215 |
| 2023-08-03 | 46.58 | $21.00 | 3325 |
| 2023-08-02 | 44.66 | $20.75 | 5332 |
| 2023-08-01 | 46.24 | $21.00 | 1236 |
| 2023-07-31 | 49.56 | $21.50 | 1313 |
| 2023-07-28 | 49.56 | $21.50 | 1352 |
| 2023-07-27 | 50.55 | $21.65 | 1607 |
| 2023-07-26 | 50.30 | $21.61 | 3653 |
| 2023-07-25 | 50.72 | $21.68 | 746 |
| 2023-07-24 | 51.74 | $21.85 | 2381 |
| 2023-07-21 | 49.78 | $21.50 | 2831 |
| 2023-07-20 | 51.54 | $21.81 | 613 |
| 2023-07-19 | 54.18 | $22.26 | 2979 |
| 2023-07-18 | 54.41 | $22.30 | 2547 |
| 2023-07-17 | 54.18 | $22.25 | 2590 |
| 2023-07-14 | 54.72 | $22.35 | 2826 |
| 2023-07-13 | 54.42 | $22.28 | 2494 |
| 2023-07-12 | 54.29 | $22.25 | 7595 |
| 2023-07-11 | 49.79 | $21.21 | 4096 |
| 2023-07-10 | 50.66 | $21.40 | 1919 |
| 2023-07-07 | 50.00 | $21.25 | 3784 |
| 2023-07-06 | 48.00 | $20.79 | 2877 |
| 2023-07-05 | 48.85 | $21.00 | 1540 |
| 2023-07-03 | 44.02 | $19.92 | 1301 |
| 2023-06-30 | 43.22 | $19.75 | 6088 |
| 2023-06-29 | 44.50 | $20.11 | 3419 |
| 2023-06-28 | 41.71 | $19.50 | 15217 |
| 2023-06-27 | 46.84 | $20.90 | 2899 |
| 2023-06-26 | 49.09 | $21.45 | 5066 |
| 2023-06-23 | 43.14 | $20.19 | 1564 |
| 2023-06-22 | 43.76 | $20.35 | 1004 |
| 2023-06-21 | 42.59 | $20.11 | 3387 |
| 2023-06-20 | 38.60 | $19.32 | 6704 |
| 2023-06-16 | 30.06 | $17.86 | 8796 |
| 2023-06-15 | 35.41 | $19.53 | 7651 |
| 2023-06-14 | 35.48 | $19.55 | 2428 |
| 2023-06-13 | 37.09 | $20.00 | 14954 |
| 2023-06-12 | 39.55 | $20.65 | 10904 |
| 2023-06-09 | 40.21 | $20.82 | 4992 |
| 2023-06-08 | 42.91 | $21.49 | 7230 |
| 2023-06-07 | 47.46 | $22.50 | 6182 |
| 2023-06-06 | 48.67 | $22.75 | 8782 |
| 2023-06-05 | 51.11 | $23.24 | 6248 |
| 2023-06-02 | 47.22 | $22.48 | 5106 |
| 2023-06-01 | 48.08 | $22.66 | 8669 |
| 2023-05-31 | 43.09 | $21.75 | 5061 |
| 2023-05-30 | 40.09 | $21.25 | 6614 |
| 2023-05-26 | 40.91 | $21.45 | 3974 |
| 2023-05-25 | 39.98 | $21.29 | 4402 |
| 2023-05-24 | 38.13 | $20.97 | 3442 |
| 2023-05-23 | 39.43 | $21.33 | 2480 |
| 2023-05-22 | 46.37 | $22.99 | 3664 |
| 2023-05-19 | 40.23 | $21.97 | 3832 |
| 2023-05-18 | 39.58 | $21.87 | 3095 |
| 2023-05-17 | 41.19 | $22.25 | 3009 |
| 2023-05-16 | 42.26 | $22.50 | 7971 |
| 2023-05-15 | 46.88 | $23.50 | 8237 |
| 2023-05-12 | 47.88 | $23.70 | 4296 |
| 2023-05-11 | 49.73 | $24.07 | 4250 |
| 2023-05-10 | 55.17 | $25.06 | 4713 |
| 2023-05-09 | 55.12 | $25.05 | 20260 |
| 2023-05-08 | 49.08 | $23.86 | 5614 |
| 2023-05-05 | 49.83 | $24.00 | 8929 |
| 2023-05-04 | 49.83 | $24.00 | 4254 |
| 2023-05-03 | 50.68 | $24.17 | 6739 |
| 2023-05-02 | 49.13 | $23.85 | 7440 |
| 2023-05-01 | 41.98 | $22.53 | 2870 |
| 2023-04-28 | 43.52 | $22.88 | 2540 |
| 2023-04-27 | 44.72 | $23.15 | 461 |
| 2023-04-26 | 46.30 | $23.50 | 1877 |
| 2023-04-25 | 47.02 | $23.66 | 3010 |
| 2023-04-24 | 43.58 | $23.00 | 2373 |
| 2023-04-21 | 41.40 | $22.60 | 6431 |
| 2023-04-20 | 42.98 | $23.00 | 4452 |
| 2023-04-19 | 44.72 | $23.43 | 6323 |
| 2023-04-18 | 50.84 | $24.77 | 3989 |
| 2023-04-17 | 50.41 | $24.68 | 8272 |
| 2023-04-14 | 54.56 | $25.50 | 4123 |
| 2023-04-13 | 58.95 | $26.28 | 8179 |
| 2023-04-12 | 56.48 | $25.70 | 9674 |
| 2023-04-11 | 56.13 | $25.62 | 3678 |
| 2023-04-10 | 50.94 | $24.50 | 1610 |
| 2023-04-06 | 50.94 | $24.50 | 4980 |
| 2023-04-05 | 52.18 | $24.75 | 3506 |
| 2023-04-04 | 53.42 | $25.00 | 8828 |
| 2023-04-03 | 56.32 | $25.57 | 4177 |
| 2023-03-31 | 56.58 | $25.62 | 1603 |
| 2023-03-30 | 57.88 | $25.88 | 3282 |
| 2023-03-29 | 56.86 | $25.60 | 2821 |
| 2023-03-28 | 56.04 | $25.37 | 3726 |
| 2023-03-27 | 54.97 | $25.07 | 5085 |
| 2023-03-24 | 51.74 | $24.20 | 838 |
| 2023-03-23 | 50.97 | $24.00 | 2498 |
| 2023-03-22 | 51.96 | $24.25 | 2173 |
| 2023-03-21 | 51.06 | $24.00 | 2149 |
| 2023-03-20 | 55.33 | $25.09 | 4247 |
| 2023-03-17 | 51.47 | $24.00 | 7418 |
| 2023-03-16 | 46.48 | $22.76 | 4247 |
| 2023-03-15 | 47.49 | $23.03 | 1960 |
| 2023-03-14 | 48.80 | $23.38 | 8471 |
| 2023-03-13 | 50.54 | $23.84 | 4776 |
| 2023-03-10 | 51.56 | $24.11 | 2576 |
| 2023-03-09 | 47.19 | $22.95 | 1464 |
| 2023-03-08 | 51.16 | $24.00 | 797 |
| 2023-03-07 | 49.31 | $23.52 | 6796 |
| 2023-03-06 | 51.31 | $24.04 | 1354 |
| 2023-03-03 | 52.31 | $24.30 | 1318 |
| 2023-03-02 | 51.27 | $24.00 | 248 |
| 2023-03-01 | 52.21 | $24.26 | 454 |
| 2023-02-28 | 50.51 | $23.75 | 2665 |
| 2023-02-27 | 46.62 | $22.65 | 3765 |
| 2023-02-24 | 44.23 | $22.02 | 2299 |
| 2023-02-23 | 45.11 | $22.31 | 2427 |
| 2023-02-22 | 44.35 | $22.10 | 3104 |
| 2023-02-21 | 46.18 | $22.73 | 5720 |
| 2023-02-17 | 51.90 | $24.50 | 4628 |
| 2023-02-16 | 53.13 | $24.85 | 2921 |
| 2023-02-15 | 50.41 | $24.00 | 1330 |
| 2023-02-14 | 51.75 | $24.40 | 1806 |
| 2023-02-13 | 49.35 | $23.65 | 1476 |
| 2023-02-10 | 50.46 | $24.00 | 3668 |
| 2023-02-09 | 51.73 | $24.40 | 3438 |
| 2023-02-08 | 55.38 | $25.50 | 1887 |
| 2023-02-07 | 59.62 | $26.67 | 1363 |
| 2023-02-06 | 58.11 | $26.09 | 10597 |
| 2023-02-03 | 59.57 | $26.49 | 2618 |
| 2023-02-02 | 63.39 | $27.50 | 2016 |
| 2023-02-01 | 63.73 | $27.59 | 867 |
| 2023-01-31 | 62.92 | $27.21 | 1663 |
| 2023-01-30 | 62.48 | $27.00 | 6637 |
| 2023-01-27 | 64.92 | $27.70 | 2239 |
| 2023-01-26 | 67.96 | $28.54 | 2422 |
| 2023-01-25 | 71.55 | $29.49 | 6591 |
| 2023-01-24 | 67.24 | $27.00 | 3805 |
| 2023-01-23 | 68.22 | $27.25 | 5446 |
| 2023-01-20 | 69.94 | $27.69 | 5237 |
| 2023-01-19 | 72.13 | $28.25 | 2674 |
| 2023-01-18 | 69.54 | $26.65 | 3420 |
| 2023-01-17 | 72.83 | $27.47 | 7989 |
| 2023-01-13 | 70.76 | $26.18 | 3849 |
| 2023-01-12 | 69.21 | $25.28 | 6016 |
| 2023-01-11 | 66.82 | $24.00 | 4517 |
| 2023-01-10 | 66.43 | $23.80 | 2921 |
| 2023-01-09 | 66.04 | $23.59 | 12140 |
| 2023-01-06 | 63.58 | $22.32 | 6271 |
| 2023-01-05 | 63.45 | $22.25 | 7257 |
| 2023-01-04 | 65.96 | $22.99 | 10635 |
| 2023-01-03 | 61.02 | $20.50 | 4260 |
| 2022-12-30 | 57.35 | $18.95 | 6906 |
| 2022-12-29 | 62.11 | $20.28 | 5937 |
| 2022-12-28 | 64.68 | $20.95 | 14689 |
| 2022-12-27 | 67.62 | $21.69 | 6727 |
| 2022-12-23 | 65.78 | $20.77 | 4926 |
| 2022-12-22 | 59.00 | $17.94 | 6930 |
| 2022-12-21 | 54.32 | $16.40 | 8025 |
| 2022-12-20 | 49.55 | $15.06 | 11209 |
| 2022-12-19 | 47.94 | $14.64 | 9356 |
| 2022-12-16 | 51.12 | $15.50 | 4324 |
| 2022-12-15 | 54.53 | $16.35 | 5763 |
| 2022-12-14 | 56.85 | $16.90 | 6300 |
| 2022-12-13 | 57.23 | $16.99 | 16274 |
| 2022-12-12 | 53.50 | $15.85 | 8657 |
| 2022-12-09 | 47.88 | $14.37 | 3791 |
| 2022-12-08 | 51.39 | $15.25 | 1187 |
| 2022-12-07 | 48.32 | $14.50 | 900 |
| 2022-12-06 | 46.18 | $14.00 | 1830 |
| 2022-12-05 | 48.08 | $14.50 | 3110 |
| 2022-12-02 | 50.73 | $15.17 | 2888 |
| 2022-12-01 | 48.85 | $14.70 | 2846 |
| 2022-11-30 | 47.51 | $14.37 | 3514 |
| 2022-11-29 | 47.03 | $14.25 | 1573 |
| 2022-11-28 | 48.50 | $14.67 | 2192 |
| 2022-11-25 | 51.80 | $15.57 | 5581 |
| 2022-11-23 | 49.67 | $14.98 | 2615 |
| 2022-11-22 | 51.96 | $15.60 | 4401 |
| 2022-11-21 | 49.83 | $15.00 | 1396 |
| 2022-11-18 | 47.24 | $14.30 | 4973 |
| 2022-11-17 | 49.68 | $15.00 | 3398 |
| 2022-11-16 | 52.78 | $15.84 | 2681 |
| 2022-11-15 | 48.64 | $14.70 | 5213 |
| 2022-11-14 | 50.68 | $15.25 | 14347 |
| 2022-11-11 | 53.83 | $16.06 | 5671 |
| 2022-11-10 | 58.43 | $17.14 | 2930 |
| 2022-11-09 | 51.67 | $15.28 | 5150 |
| 2022-11-08 | 57.50 | $16.50 | 2815 |
| 2022-11-07 | 54.07 | $15.65 | 5809 |
| 2022-11-04 | 57.16 | $16.25 | 437 |
| 2022-11-03 | 54.26 | $15.55 | 760 |
| 2022-11-02 | 58.86 | $16.40 | 1895 |
| 2022-11-01 | 59.42 | $16.50 | 1604 |
| 2022-10-31 | 56.45 | $15.75 | 5233 |
| 2022-10-28 | 56.29 | $15.71 | 3007 |
| 2022-10-27 | 49.06 | $14.10 | 2161 |
| 2022-10-26 | 47.26 | $13.75 | 2149 |
| 2022-10-25 | 48.42 | $14.00 | 3962 |
| 2022-10-24 | 52.18 | $14.77 | 3381 |
| 2022-10-21 | 45.56 | $13.50 | 1021 |
| 2022-10-20 | 44.35 | $13.29 | 2295 |
| 2022-10-19 | 45.45 | $13.53 | 843 |
| 2022-10-18 | 47.25 | $13.92 | 872 |
| 2022-10-17 | 47.39 | $13.95 | 3416 |
| 2022-10-14 | 47.61 | $14.00 | 3427 |
| 2022-10-13 | 47.61 | $14.00 | 7245 |
| 2022-10-12 | 45.66 | $13.57 | 8208 |
| 2022-10-11 | 50.79 | $14.80 | 1574 |
| 2022-10-10 | 54.03 | $15.49 | 1925 |
| 2022-10-07 | 49.85 | $14.54 | 1700 |
| 2022-10-06 | 50.92 | $14.77 | 2296 |
| 2022-10-05 | 51.97 | $15.00 | 1048 |
| 2022-10-04 | 52.24 | $15.06 | 4248 |
| 2022-10-03 | 52.00 | $15.00 | 5089 |
| 2022-09-30 | 47.63 | $13.93 | 4645 |
| 2022-09-29 | 44.58 | $13.25 | 1964 |
| 2022-09-28 | 43.66 | $13.05 | 2638 |
| 2022-09-27 | 42.21 | $12.73 | 2455 |
| 2022-09-26 | 35.48 | $11.37 | 6554 |
| 2022-09-23 | 39.07 | $12.50 | 4642 |
| 2022-09-22 | 43.18 | $13.62 | 1141 |
| 2022-09-21 | 43.45 | $13.69 | 2581 |
| 2022-09-20 | 45.63 | $14.25 | 3015 |
| 2022-09-19 | 40.57 | $13.25 | 8485 |
| 2022-09-16 | 41.49 | $13.50 | 4654 |
| 2022-09-15 | 45.64 | $14.56 | 2070 |
| 2022-09-14 | 46.78 | $14.83 | 3609 |
| 2022-09-13 | 41.23 | $13.75 | 7091 |
| 2022-09-12 | 41.81 | $13.90 | 4304 |
| 2022-09-09 | 40.33 | $13.62 | 1535 |
| 2022-09-08 | 40.79 | $13.75 | 1971 |
| 2022-09-07 | 41.16 | $13.86 | 6891 |
| 2022-09-06 | 41.43 | $13.94 | 1159 |
| 2022-09-02 | 42.49 | $14.27 | 4375 |
| 2022-09-01 | 37.31 | $13.15 | 9256 |
| 2022-08-31 | 39.90 | $14.00 | 7227 |
| 2022-08-30 | 40.69 | $14.25 | 3192 |
| 2022-08-29 | 42.64 | $14.86 | 3246 |
| 2022-08-26 | 41.33 | $14.56 | 1337 |
| 2022-08-25 | 45.79 | $15.90 | 129 |
| 2022-08-24 | 44.73 | $15.65 | 532 |
| 2022-08-23 | 43.98 | $15.47 | 2713 |
| 2022-08-22 | 41.04 | $14.77 | 4707 |
| 2022-08-19 | 44.74 | $15.93 | 11324 |
| 2022-08-18 | 41.82 | $15.25 | 1333 |
| 2022-08-17 | 43.06 | $15.64 | 4429 |
| 2022-08-16 | 45.01 | $16.24 | 2910 |
| 2022-08-15 | 45.04 | $16.25 | 1415 |
| 2022-08-12 | 46.38 | $16.67 | 1318 |
| 2022-08-11 | 45.24 | $16.36 | 2948 |
| 2022-08-10 | 47.20 | $17.00 | 2553 |
| 2022-08-09 | 46.30 | $16.74 | 1863 |
| 2022-08-08 | 49.01 | $17.63 | 4005 |
| 2022-08-05 | 43.23 | $16.00 | 8832 |
| 2022-08-04 | 42.40 | $15.78 | 6943 |
| 2022-08-03 | 43.71 | $16.25 | 6647 |
| 2022-08-02 | 42.19 | $15.83 | 5896 |
| 2022-08-01 | 41.01 | $15.50 | 5171 |
| 2022-07-29 | 37.74 | $14.61 | 5966 |
| 2022-07-28 | 35.53 | $14.03 | 4278 |
| 2022-07-27 | 34.47 | $13.75 | 5912 |
| 2022-07-26 | 33.53 | $13.50 | 2994 |
| 2022-07-25 | 34.13 | $13.82 | 12638 |
| 2022-07-22 | 34.72 | $14.15 | 36443 |
| 2022-07-21 | 28.19 | $12.35 | 4366 |
| 2022-07-20 | 29.26 | $13.04 | 5010 |
| 2022-07-19 | 31.52 | $14.42 | 5761 |
| 2022-07-18 | 30.97 | $14.27 | 4702 |
| 2022-07-15 | 28.15 | $13.50 | 7350 |
| 2022-07-14 | 26.29 | $13.00 | 6476 |
| 2022-07-13 | 27.38 | $13.81 | 6486 |
| 2022-07-12 | 27.63 | $14.00 | 7865 |
| 2022-07-11 | 30.06 | $15.73 | 2369 |
| 2022-07-08 | 29.79 | $15.65 | 1777 |
| 2022-07-07 | 30.58 | $16.21 | 2272 |
| 2022-07-06 | 30.55 | $16.20 | 6198 |
| 2022-07-05 | 31.64 | $17.01 | 2889 |
| 2022-07-01 | 36.69 | $20.29 | 1588 |
| 2022-06-30 | 34.29 | $19.50 | 3760 |
| 2022-06-29 | 34.52 | $19.65 | 2859 |
| 2022-06-28 | 35.06 | $20.00 | 7301 |
| 2022-06-27 | 28.67 | $17.87 | 4322 |
| 2022-06-24 | 25.33 | $16.85 | 9607 |
| 2022-06-23 | 25.71 | $17.19 | 15649 |
| 2022-06-22 | 32.34 | $22.06 | 949 |
| 2022-06-21 | 33.59 | $22.80 | 5262 |
| 2022-06-17 | 34.20 | $23.16 | 3494 |
| 2022-06-16 | 35.63 | $24.00 | 4063 |
| 2022-06-15 | 35.63 | $24.00 | 4014 |
| 2022-06-14 | 36.62 | $24.60 | 3900 |
| 2022-06-13 | 38.15 | $25.51 | 3882 |
| 2022-06-10 | 42.36 | $27.79 | 2525 |
| 2022-06-09 | 39.47 | $26.75 | 3866 |
| 2022-06-08 | 40.88 | $27.50 | 502 |
| 2022-06-07 | 40.88 | $27.50 | 487 |
| 2022-06-06 | 43.69 | $29.00 | 3282 |
| 2022-06-03 | 46.96 | $30.60 | 2175 |
| 2022-06-02 | 46.07 | $30.23 | 5228 |
| 2022-06-01 | 40.36 | $28.00 | 3875 |
| 2022-05-31 | 43.44 | $29.57 | 159 |
| 2022-05-27 | 43.25 | $29.50 | 62 |
| 2022-05-26 | 43.25 | $29.50 | 1014 |
| 2022-05-25 | 40.78 | $28.50 | 1822 |
| 2022-05-24 | 39.65 | $28.05 | 350 |
| 2022-05-23 | 37.00 | $27.00 | 3358 |
| 2022-05-20 | 39.35 | $28.50 | 1954 |
| 2022-05-19 | 39.35 | $28.50 | 2744 |
| 2022-05-18 | 32.95 | $26.00 | 2292 |
| 2022-05-17 | 34.33 | $27.00 | 1296 |
| 2022-05-16 | 35.02 | $27.50 | 4204 |
| 2022-05-13 | 35.20 | $27.63 | 5474 |
| 2022-05-12 | 26.08 | $24.27 | 6635 |
| 2022-05-11 | 28.62 | $26.50 | 6473 |
| 2022-05-10 | 27.14 | $26.01 | 8384 |
| 2022-05-09 | 29.05 | $27.64 | 11365 |
| 2022-05-06 | 34.93 | $31.76 | 2233 |
| 2022-05-05 | 36.18 | $32.50 | 3683 |
| 2022-05-04 | 36.60 | $32.75 | 3524 |
| 2022-05-03 | 35.89 | $32.50 | 5442 |
| 2022-05-02 | 34.50 | $32.00 | 5068 |
| 2022-04-29 | 37.95 | $34.21 | 4761 |
| 2022-04-28 | 38.77 | $34.70 | 4075 |
| 2022-04-27 | 34.62 | $33.18 | 4343 |
| 2022-04-26 | 35.20 | $33.57 | 5325 |
| 2022-04-25 | 41.11 | $37.08 | 488 |
| 2022-04-22 | 41.90 | $37.50 | 5952 |
| 2022-04-21 | 44.86 | $39.00 | 108 |
| 2022-04-20 | 46.96 | $40.00 | 282 |
| 2022-04-19 | 48.03 | $40.50 | 3172 |
| 2022-04-18 | 48.03 | $40.50 | 7016 |
| 2022-04-14 | 49.03 | $41.00 | 3812 |
| 2022-04-13 | 51.07 | $42.00 | 9650 |
| 2022-04-12 | 43.25 | $38.50 | 8410 |
| 2022-04-11 | 39.30 | $37.00 | 4098 |
| 2022-04-08 | 39.38 | $37.05 | 487 |
| 2022-04-07 | 40.95 | $37.96 | 155 |
| 2022-04-06 | 37.83 | $36.75 | 1244 |
| 2022-04-05 | 39.70 | $37.89 | 12059 |
| 2022-04-04 | 43.62 | $40.06 | 6127 |
| 2022-04-01 | 51.19 | $43.49 | 48 |
| 2022-03-31 | 51.34 | $43.55 | 2578 |
| 2022-03-30 | 52.01 | $43.83 | 2683 |
| 2022-03-29 | 54.84 | $45.00 | 2858 |
| 2022-03-28 | 56.07 | $45.50 | 3496 |
| 2022-03-25 | 54.67 | $44.78 | 2969 |
| 2022-03-24 | 55.99 | $45.34 | 6304 |
| 2022-03-23 | 52.32 | $43.46 | 5151 |
| 2022-03-22 | 50.32 | $42.50 | 6404 |
| 2022-03-21 | 51.87 | $43.22 | 5341 |
| 2022-03-18 | 50.83 | $42.70 | 25 |
| 2022-03-17 | 43.76 | $39.53 | 93 |
| 2022-03-16 | 39.23 | $37.80 | 154 |
| 2022-03-15 | 38.61 | $37.57 | 4475 |
| 2022-03-14 | 42.60 | $39.78 | 1586 |
| 2022-03-11 | 45.48 | $41.20 | 1259 |
| 2022-03-10 | 47.94 | $42.34 | 560 |
| 2022-03-09 | 49.86 | $43.19 | 4089 |
| 2022-03-08 | 56.09 | $45.68 | 3030 |
| 2022-03-07 | 53.49 | $44.51 | 6404 |
| 2022-03-04 | 51.13 | $43.50 | 2433 |
| 2022-03-03 | 49.30 | $42.75 | 1076 |
| 2022-03-02 | 48.70 | $42.50 | 202 |
| 2022-03-01 | 50.09 | $43.11 | 159 |
| 2022-02-28 | 46.71 | $41.68 | 6339 |
| 2022-02-25 | 45.38 | $41.14 | 1956 |
| 2022-02-24 | 46.11 | $41.50 | 7014 |
| 2022-02-23 | 46.86 | $41.88 | 4112 |
| 2022-02-22 | 45.77 | $41.39 | 7332 |
| 2022-02-18 | 48.70 | $42.91 | 2602 |
| 2022-02-17 | 49.88 | $43.50 | 8530 |
| 2022-02-16 | 48.89 | $43.00 | 7294 |
| 2022-02-15 | 45.84 | $41.51 | 2203 |
| 2022-02-14 | 49.59 | $43.50 | 645 |
| 2022-02-11 | 45.90 | $41.75 | 703 |
| 2022-02-10 | 50.40 | $44.00 | 506 |
| 2022-02-09 | 42.76 | $40.78 | 10 |
| 2022-02-08 | 41.64 | $40.36 | 71 |
| 2022-02-07 | 42.85 | $41.00 | 1452 |
| 2022-02-04 | 38.91 | $39.50 | 3838 |
| 2022-02-03 | 40.87 | $40.60 | 646 |
| 2022-02-02 | 44.36 | $42.40 | 877 |
| 2022-02-01 | 42.55 | $41.70 | 64 |
| 2022-01-31 | 39.33 | $40.50 | 132 |
| 2022-01-28 | 40.22 | $41.00 | 2500 |
| 2022-01-27 | 35.21 | $39.20 | 5299 |
| 2022-01-26 | 37.41 | $40.53 | 2677 |
| 2022-01-25 | 38.21 | $41.00 | 5009 |
| 2022-01-24 | 39.06 | $41.50 | 5350 |
| 2022-01-21 | 47.44 | $45.69 | 103 |
| 2022-01-20 | 47.44 | $45.69 | 3508 |
| 2022-01-19 | 48.70 | $46.25 | 4809 |
| 2022-01-18 | 45.64 | $45.00 | 2138 |
| 2022-01-14 | 45.64 | $45.00 | 4149 |
| 2022-01-13 | 48.50 | $46.37 | 10465 |
| 2022-01-12 | 51.83 | $47.85 | 1168 |
| 2022-01-11 | 50.39 | $47.19 | 81 |
| 2022-01-10 | 42.20 | $43.91 | 579 |
| 2022-01-07 | 42.83 | $44.22 | 745 |
| 2022-01-06 | 45.50 | $45.49 | 663 |
| 2022-01-05 | 50.42 | $47.59 | 234 |
| 2022-01-04 | 52.11 | $48.25 | 163 |
| 2022-01-03 | 52.74 | $48.50 | 680 |
| 2021-12-31 | 51.62 | $48.00 | 3400 |
| 2021-12-30 | 48.12 | $46.50 | 3392 |
| 2021-12-29 | 44.29 | $45.00 | 6472 |
| 2021-12-28 | 48.86 | $47.00 | 1768 |
| 2021-12-27 | 48.86 | $47.00 | 1374 |
| 2021-12-23 | 47.64 | $46.50 | 3874 |
| 2021-12-22 | 51.11 | $48.00 | 2698 |
| 2021-12-21 | 48.75 | $47.00 | 3244 |
| 2021-12-20 | 44.96 | $45.50 | 2052 |
| 2021-12-17 | 47.17 | $46.50 | 4336 |
| 2021-12-16 | 47.17 | $46.50 | 3934 |
| 2021-12-15 | 37.45 | $43.00 | 6882 |
| 2021-12-14 | 34.17 | $42.00 | 4492 |
| 2021-12-13 | 35.04 | $42.50 | 6804 |
| 2021-12-10 | 36.83 | $43.50 | 3724 |
| 2021-12-09 | 36.83 | $43.50 | 5808 |
| 2021-12-08 | 35.34 | $43.00 | 11394 |
| 2021-12-07 | 43.07 | $47.00 | 2114 |
| 2021-12-06 | 44.22 | $47.50 | 1524 |
| 2021-12-03 | 39.63 | $46.00 | 3594 |
| 2021-12-02 | 41.81 | $47.00 | 2784 |
| 2021-12-01 | 44.11 | $48.00 | 2520 |
| 2021-11-30 | 45.29 | $48.50 | 5652 |
| 2021-11-29 | 46.48 | $49.00 | 3532 |
| 2021-11-26 | 48.91 | $50.00 | 2270 |
| 2021-11-24 | 54.31 | $52.00 | 3492 |
| 2021-11-23 | 55.78 | $52.50 | 5226 |
| 2021-11-22 | 60.42 | $54.00 | 3326 |
| 2021-11-19 | 60.42 | $54.00 | 2878 |
| 2021-11-18 | 59.40 | $53.50 | 2720 |
| 2021-11-17 | 67.64 | $56.00 | 3490 |
| 2021-11-16 | 64.86 | $54.50 | 2730 |
| 2021-11-15 | 62.84 | $53.50 | 5746 |
| 2021-11-12 | 64.61 | $54.00 | 5208 |
| 2021-11-11 | 66.38 | $54.50 | 5908 |
| 2021-11-10 | 65.48 | $54.00 | 6988 |
| 2021-11-09 | 61.57 | $52.00 | 8784 |
| 2021-11-08 | 55.61 | $49.50 | 2424 |
| 2021-11-05 | 52.83 | $48.50 | 1342 |
| 2021-11-04 | 52.83 | $48.50 | 1788 |
| 2021-11-03 | 51.45 | $48.00 | 1876 |
| 2021-11-02 | 50.07 | $47.50 | 1168 |
| 2021-11-01 | 51.46 | $48.00 | 3422 |
| 2021-10-29 | 52.86 | $48.50 | 3162 |
| 2021-10-28 | 58.92 | $50.50 | 2150 |
| 2021-10-27 | 60.58 | $51.00 | 2494 |
| 2021-10-26 | 60.58 | $51.00 | 4258 |
| 2021-10-25 | 58.48 | $50.00 | 3298 |
| 2021-10-22 | 57.40 | $49.50 | 2870 |
| 2021-10-21 | 58.85 | $50.00 | 3356 |
| 2021-10-20 | 60.30 | $50.50 | 3106 |
| 2021-10-19 | 57.30 | $49.00 | 1500 |
| 2021-10-18 | 56.26 | $48.50 | 3398 |
| 2021-10-15 | 60.48 | $50.00 | 3014 |
| 2021-10-14 | 60.48 | $50.00 | 4000 |
| 2021-10-13 | 58.61 | $49.00 | 2400 |
| 2021-10-12 | 54.52 | $47.00 | 2920 |
| 2021-10-11 | 49.82 | $45.00 | 1850 |
| 2021-10-08 | 48.55 | $44.50 | 2408 |
| 2021-10-07 | 45.97 | $43.50 | 1182 |
| 2021-10-06 | 38.64 | $41.00 | 1758 |
| 2021-10-05 | 39.67 | $41.50 | 1930 |
| 2021-10-04 | 36.48 | $40.50 | 3084 |
| 2021-10-01 | 38.41 | $41.50 | 2272 |
| 2021-09-30 | 38.41 | $41.50 | 5738 |
| 2021-09-29 | 38.41 | $41.50 | 2660 |
| 2021-09-28 | 42.24 | $43.50 | 4956 |
| 2021-09-27 | 46.66 | $45.50 | 2452 |
| 2021-09-24 | 51.81 | $47.50 | 4916 |
| 2021-09-23 | 53.21 | $48.00 | 1348 |
| 2021-09-22 | 51.98 | $47.50 | 1904 |
| 2021-09-21 | 48.09 | $46.00 | 1126 |
| 2021-09-20 | 48.09 | $46.00 | 2730 |
| 2021-09-17 | 51.88 | $47.50 | 3284 |
| 2021-09-16 | 51.88 | $47.50 | 3388 |
| 2021-09-15 | 51.88 | $47.50 | 1644 |
| 2021-09-14 | 51.88 | $47.50 | 1486 |
| 2021-09-13 | 50.83 | $47.00 | 2884 |
| 2021-09-10 | 49.79 | $46.50 | 2044 |
| 2021-09-09 | 50.81 | $47.00 | 3570 |
| 2021-09-08 | 46.64 | $45.00 | 2082 |
| 2021-09-07 | 47.60 | $45.50 | 4682 |
| 2021-09-03 | 53.91 | $48.50 | 2862 |
| 2021-09-02 | 48.51 | $46.00 | 1726 |
| 2021-09-01 | 53.25 | $48.00 | 2636 |
| 2021-08-31 | 49.75 | $46.50 | 2106 |
| 2021-08-30 | 49.75 | $46.50 | 2252 |
| 2021-08-27 | 47.38 | $45.50 | 3482 |
| 2021-08-26 | 39.20 | $42.50 | 2438 |
| 2021-08-25 | 40.19 | $43.00 | 2568 |
| 2021-08-24 | 42.21 | $44.00 | 1734 |
| 2021-08-23 | 43.24 | $44.50 | 3192 |
| 2021-08-20 | 34.03 | $41.50 | 6566 |
| 2021-08-19 | 34.03 | $41.50 | 7102 |
| 2021-08-18 | 37.71 | $43.50 | 3024 |
| 2021-08-17 | 39.76 | $44.50 | 6588 |
| 2021-08-16 | 43.09 | $46.00 | 1660 |
| 2021-08-13 | 44.26 | $46.50 | 2350 |
| 2021-08-12 | 44.26 | $46.50 | 3486 |
| 2021-08-11 | 45.38 | $47.00 | 5088 |
| 2021-08-10 | 45.38 | $47.00 | 5694 |
| 2021-08-09 | 38.37 | $44.50 | 7116 |
| 2021-08-06 | 40.33 | $45.50 | 3734 |
| 2021-08-05 | 42.40 | $46.50 | 3640 |
| 2021-08-04 | 43.45 | $47.00 | 2894 |
| 2021-08-03 | 45.61 | $48.00 | 2260 |
| 2021-08-02 | 50.37 | $50.00 | 2272 |
| 2021-07-30 | 49.11 | $49.50 | 1132 |
| 2021-07-29 | 46.53 | $48.50 | 5884 |
| 2021-07-28 | 37.50 | $45.50 | 3706 |
| 2021-07-27 | 39.62 | $46.50 | 3648 |
| 2021-07-26 | 40.71 | $47.00 | 2868 |
| 2021-07-23 | 39.12 | $46.50 | 1738 |
| 2021-07-22 | 39.12 | $46.50 | 3222 |
| 2021-07-21 | 40.09 | $47.00 | 2114 |
| 2021-07-20 | 35.52 | $45.50 | 5406 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-86.38
2026-07-02
Close Price
$0.69
Vol: 181858
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.48
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-02 | -86.38 | $0.69 | 181858 |
| 2026-07-01 | -83.11 | $0.71 | 67962 |
| 2026-06-30 | -95.32 | $0.66 | 209591 |
| 2026-06-29 | -97.06 | $0.65 | 365471 |
| 2026-06-26 | -92.61 | $0.68 | 106756 |
| 2026-06-25 | -100.00 | $0.66 | 199935 |
| 2026-06-24 | -93.94 | $0.67 | 306773 |
| 2026-06-23 | -80.20 | $0.73 | 261237 |
| 2026-06-22 | -60.08 | $0.81 | 57370 |
| 2026-06-18 | -77.60 | $0.74 | 173151 |
| 2026-06-17 | -71.16 | $0.73 | 462795 |
| 2026-06-16 | -54.48 | $0.81 | 172034 |
| 2026-06-15 | -53.19 | $0.81 | 530036 |
| 2026-06-12 | -52.92 | $0.81 | 121412 |
| 2026-06-11 | -61.64 | $0.77 | 119232 |
| 2026-06-10 | -66.71 | $0.75 | 176328 |
| 2026-06-09 | -60.37 | $0.78 | 207554 |
| 2026-06-08 | -53.37 | $0.81 | 224948 |
| 2026-06-05 | -43.01 | $0.86 | 396514 |
| 2026-06-04 | -28.69 | $0.92 | 282746 |
| 2026-06-03 | -26.68 | $0.93 | 661544 |
| 2026-06-02 | -22.01 | $0.99 | 548337 |
| 2026-06-01 | -24.01 | $0.98 | 1.7M |
| 2026-05-29 | -62.01 | $0.85 | 1.1M |
| 2026-05-28 | -71.69 | $0.82 | 878394 |
| 2026-05-27 | -87.39 | $0.71 | 197389 |
| 2026-05-26 | -88.10 | $0.70 | 110117 |
| 2026-05-22 | -81.52 | $0.77 | 3846 |
| 2026-05-21 | -81.77 | $0.77 | 19710 |
| 2026-05-20 | -83.95 | $0.75 | 90516 |
| 2026-05-19 | -96.97 | $0.72 | 127888 |
| 2026-05-18 | -86.09 | $0.86 | 23960 |
| 2026-05-15 | -99.47 | $0.76 | 23395 |
| 2026-05-14 | -92.64 | $0.82 | 56598 |
| 2026-05-13 | -90.57 | $0.84 | 117317 |
| 2026-05-12 | -87.85 | $0.86 | 36925 |
| 2026-05-11 | -89.38 | $0.85 | 51553 |
| 2026-05-08 | -89.16 | $0.85 | 114284 |
| 2026-05-07 | -89.66 | $0.85 | 105134 |
| 2026-05-06 | -88.89 | $0.97 | 108748 |
| 2026-05-05 | -68.25 | $1.10 | 15355 |
| 2026-05-04 | -74.60 | $1.06 | 15355 |
| 2026-05-01 | -69.84 | $1.09 | 106939 |
| 2026-04-30 | -36.51 | $1.30 | 23700 |
| 2026-04-29 | -23.81 | $1.38 | 34339 |
| 2026-04-28 | -22.22 | $1.39 | 3937 |
| 2026-04-27 | -28.35 | $1.35 | 43600 |
| 2026-04-24 | -7.66 | $1.45 | 67721 |
| 2026-04-23 | -10.81 | $1.26 | 74220 |
| 2026-04-22 | -4.52 | $1.27 | 44000 |
| 2026-04-21 | -33.07 | $1.04 | 22000 |
| 2026-04-20 | -26.46 | $1.06 | 23000 |
| 2026-04-17 | -33.61 | $1.02 | 21319 |
| 2026-04-16 | -54.62 | $0.95 | 59200 |
| 2026-04-15 | -30.81 | $1.03 | 26900 |
| 2026-04-14 | -2.80 | $1.13 | 22433 |
| 2026-04-13 | -19.44 | $1.07 | 28810 |
| 2026-04-10 | -11.11 | $1.10 | 6339 |
| 2026-04-09 | -16.67 | $1.08 | 16800 |
| 2026-04-08 | -27.78 | $1.04 | 14100 |
| 2026-04-07 | -30.56 | $1.03 | 3600 |
| 2026-04-06 | -16.67 | $1.08 | 17500 |
| 2026-04-02 | -22.22 | $1.06 | 11049 |
| 2026-04-01 | -16.67 | $1.08 | 27100 |
| 2026-03-31 | -34.21 | $1.03 | 54700 |
| 2026-03-30 | -61.05 | $0.93 | 19900 |
| 2026-03-27 | -65.79 | $0.91 | 10400 |
| 2026-03-26 | -77.55 | $0.89 | 4512 |
| 2026-03-25 | -83.04 | $0.86 | 3000 |
| 2026-03-24 | -85.01 | $0.85 | 17605 |
| 2026-03-23 | -75.10 | $0.90 | 4630 |
| 2026-03-20 | -90.17 | $0.83 | 11634 |
| 2026-03-19 | -90.77 | $0.84 | 41900 |
| 2026-03-18 | -85.02 | $0.88 | 14400 |
| 2026-03-17 | -80.38 | $0.93 | 14900 |
| 2026-03-16 | -87.80 | $0.88 | 38427 |
| 2026-03-13 | -99.54 | $0.84 | 27500 |
| 2026-03-12 | -96.78 | $0.87 | 48333 |
| 2026-03-11 | -93.30 | $0.94 | 14100 |
| 2026-03-10 | -92.68 | $0.95 | 42700 |
| 2026-03-09 | -88.72 | $0.98 | 67517 |
| 2026-03-06 | -82.93 | $1.03 | 53800 |
| 2026-03-05 | -86.59 | $1.00 | 47432 |
| 2026-03-04 | -86.59 | $1.00 | 61040 |
| 2026-03-03 | -80.77 | $1.08 | 27517 |
| 2026-03-02 | -93.15 | $0.98 | 63438 |
| 2026-02-27 | -85.92 | $1.10 | 58300 |
| 2026-02-26 | -64.79 | $1.25 | 25410 |
| 2026-02-25 | -85.92 | $1.10 | 25400 |
| 2026-02-24 | -85.92 | $1.10 | 22300 |
| 2026-02-23 | -100.00 | $1.00 | 81805 |
| 2026-02-20 | -64.79 | $1.25 | 175435 |
| 2026-02-19 | -49.30 | $1.36 | 22728 |
| 2026-02-18 | -36.82 | $1.40 | 27400 |
| 2026-02-17 | -24.92 | $1.45 | 16742 |
| 2026-02-13 | -23.36 | $1.46 | 11800 |
| 2026-02-12 | -23.13 | $1.30 | 17600 |
| 2026-02-11 | -28.91 | $1.25 | 5336 |
| 2026-02-10 | -23.13 | $1.30 | 12000 |
| 2026-02-09 | -17.30 | $1.35 | 11800 |
| 2026-02-06 | -13.84 | $1.38 | 42523 |
| 2026-02-05 | -21.92 | $1.31 | 8130 |
| 2026-02-04 | -4.61 | $1.46 | 45010 |
| 2026-02-03 | -17.35 | $1.30 | 16700 |
| 2026-02-02 | -33.33 | $1.17 | 53416 |
| 2026-01-30 | -35.84 | $1.13 | 147247 |
| 2026-01-29 | -11.07 | $1.34 | 46839 |
| 2026-01-28 | -10.86 | $1.34 | 72400 |
| 2026-01-27 | -17.37 | $1.28 | 26924 |
| 2026-01-26 | -19.54 | $1.26 | 61525 |
| 2026-01-23 | -18.46 | $1.27 | 100847 |
| 2026-01-22 | -9.77 | $1.35 | 139201 |
| 2026-01-21 | -3.57 | $1.04 | 112149 |
| 2026-01-20 | -13.33 | $0.76 | 39700 |
| 2026-01-16 | -43.95 | $0.65 | 36100 |
| 2026-01-15 | -40.52 | $0.66 | 112248 |
| 2026-01-14 | -31.20 | $0.68 | 91300 |
| 2026-01-13 | -33.89 | $0.66 | 94534 |
| 2026-01-12 | -34.71 | $0.66 | 175538 |
| 2026-01-09 | -37.41 | $0.65 | 150933 |
| 2026-01-08 | -41.69 | $0.70 | 176707 |
| 2026-01-07 | -39.00 | $0.72 | 13500 |
| 2026-01-06 | -40.79 | $0.73 | 45000 |
| 2026-01-05 | -39.20 | $0.76 | 86806 |
| 2026-01-02 | -66.32 | $0.62 | 58440 |
| 2025-12-31 | -78.83 | $0.54 | 86703 |
| 2025-12-30 | -78.12 | $0.54 | 55102 |
| 2025-12-29 | -78.30 | $0.54 | 52037 |
| 2025-12-26 | -76.84 | $0.55 | 275100 |
| 2025-12-24 | -78.38 | $0.54 | 9305 |
| 2025-12-23 | -79.15 | $0.54 | 275100 |
| 2025-12-22 | -78.38 | $0.54 | 275100 |
| 2025-12-19 | -75.44 | $0.58 | 275100 |
| 2025-12-18 | -84.60 | $0.51 | 275100 |
| 2025-12-17 | -66.60 | $0.65 | 275100 |
| 2025-12-16 | -64.51 | $0.67 | 12050 |
| 2025-12-15 | -87.50 | $0.63 | 265100 |
| 2025-12-12 | -80.00 | $0.70 | 293714 |
| 2025-12-11 | -83.00 | $0.67 | 1.7M |
| 2025-12-10 | -87.50 | $0.63 | 4.1M |
| 2025-12-09 | -78.17 | $0.73 | 2.7M |
| 2025-12-08 | -68.48 | $0.92 | 1.0M |
| 2025-12-05 | -73.00 | $0.88 | 831300 |
| 2025-12-04 | -74.53 | $0.86 | 4.1M |
| 2025-12-03 | -93.63 | $0.60 | 1.8M |
| 2025-12-02 | -93.63 | $0.60 | 430105 |
| 2025-12-01 | -88.72 | $0.70 | 1.1M |
| 2025-11-28 | -76.56 | $0.90 | 433600 |
| 2025-11-26 | -84.38 | $0.80 | 417700 |
| 2025-11-25 | -92.19 | $0.70 | 3.6M |
| 2025-11-24 | -97.69 | $0.83 | 633222 |
| 2025-11-21 | -89.81 | $0.91 | 678900 |
| 2025-11-20 | -93.80 | $1.01 | 195200 |
| 2025-11-19 | -88.42 | $1.09 | 925813 |
| 2025-11-18 | -95.65 | $1.05 | 2.8M |
| 2025-11-17 | -77.00 | $1.38 | 2.6M |
| 2025-11-14 | -91.18 | $1.24 | 106248 |
| 2025-11-13 | -100.00 | $1.25 | 11530 |
| 2025-11-12 | -91.30 | $1.35 | 10166 |
| 2025-11-11 | -94.34 | $1.40 | 5692 |
| 2025-11-10 | -75.47 | $1.60 | 2402 |
| 2025-11-07 | -80.19 | $1.55 | 10930 |
| 2025-11-06 | -79.25 | $1.56 | 887 |
| 2025-11-05 | -78.30 | $1.57 | 7140 |
| 2025-11-04 | -80.19 | $1.55 | 6750 |
| 2025-11-03 | -70.75 | $1.65 | 3613 |
| 2025-10-31 | -65.98 | $1.76 | 5948 |
| 2025-10-30 | -85.57 | $1.57 | 2680 |
| 2025-10-29 | -76.29 | $1.66 | 13133 |
| 2025-10-28 | -72.16 | $1.70 | 2229 |
| 2025-10-27 | -89.69 | $1.53 | 3868 |
| 2025-10-24 | -100.00 | $1.43 | 29926 |
| 2025-10-23 | -78.95 | $1.65 | 47954 |
| 2025-10-22 | -42.22 | $2.02 | 4120 |
| 2025-10-21 | -36.36 | $2.00 | 7266 |
| 2025-10-20 | -25.45 | $2.12 | 6478 |
| 2025-10-17 | -30.00 | $2.07 | 6536 |
| 2025-10-16 | -27.27 | $2.10 | 17297 |
| 2025-10-15 | -2.11 | $2.23 | 6485 |
| 2025-10-14 | -26.32 | $2.00 | 10452 |
| 2025-10-13 | -24.00 | $2.01 | 11750 |
| 2025-10-10 | -26.00 | $1.99 | 7078 |
| 2025-10-09 | -25.00 | $2.00 | 9534 |
| 2025-10-08 | -19.00 | $2.06 | 21720 |
| 2025-10-07 | -15.00 | $2.10 | 7356 |
| 2025-10-06 | -20.00 | $2.05 | 23590 |
| 2025-10-03 | -12.00 | $2.13 | 27047 |
| 2025-10-02 | -39.00 | $1.86 | 12338 |
| 2025-10-01 | -48.00 | $1.77 | 6191 |
| 2025-09-30 | -65.00 | $1.60 | 11754 |
| 2025-09-29 | -55.00 | $1.70 | 7465 |
| 2025-09-26 | -54.00 | $1.71 | 2332 |
| 2025-09-25 | -46.00 | $1.79 | 5772 |
| 2025-09-24 | -54.00 | $1.71 | 9315 |
| 2025-09-23 | -63.00 | $1.62 | 21096 |
| 2025-09-22 | -66.00 | $1.59 | 4970 |
| 2025-09-19 | -70.00 | $1.55 | 12127 |
| 2025-09-18 | -60.00 | $1.65 | 5976 |
| 2025-09-17 | -77.00 | $1.48 | 18048 |
| 2025-09-16 | -75.00 | $1.50 | 45206 |
| 2025-09-15 | -78.57 | $1.70 | 69791 |
| 2025-09-12 | -35.14 | $2.08 | 7180 |
| 2025-09-11 | -35.29 | $2.15 | 1544 |
| 2025-09-10 | -41.18 | $2.10 | 10383 |
| 2025-09-09 | -48.24 | $2.04 | 3552 |
| 2025-09-08 | -47.06 | $2.05 | 982 |
| 2025-09-05 | -42.35 | $2.09 | 5935 |
| 2025-09-04 | -61.18 | $1.93 | 3368 |
| 2025-09-03 | -56.47 | $1.97 | 8774 |
| 2025-09-02 | -64.84 | $1.92 | 11448 |
| 2025-08-29 | -57.14 | $1.99 | 3770 |
| 2025-08-28 | -72.53 | $1.85 | 2975 |
| 2025-08-27 | -79.49 | $1.91 | 7701 |
| 2025-08-26 | -73.08 | $1.96 | 1960 |
| 2025-08-25 | -66.67 | $2.01 | 14024 |
| 2025-08-22 | -67.95 | $2.00 | 6060 |
| 2025-08-21 | -77.27 | $2.00 | 9845 |
| 2025-08-20 | -81.82 | $1.95 | 1578 |
| 2025-08-19 | -84.73 | $1.95 | 14853 |
| 2025-08-18 | -87.22 | $1.97 | 6605 |
| 2025-08-15 | -100.00 | $1.96 | 4394 |
| 2025-08-14 | -90.67 | $2.14 | 16854 |
| 2025-08-13 | -96.67 | $2.05 | 10195 |
| 2025-08-12 | -94.81 | $2.22 | 5927 |
| 2025-08-11 | -97.01 | $2.20 | 752 |
| 2025-08-08 | -100.00 | $2.16 | 1813 |
| 2025-08-07 | -95.49 | $2.23 | 4823 |
| 2025-08-06 | -94.74 | $2.24 | 5586 |
| 2025-08-05 | -86.67 | $2.33 | 5112 |
| 2025-08-04 | -81.48 | $2.40 | 2400 |
| 2025-08-01 | -89.63 | $2.29 | 9157 |
| 2025-07-31 | -71.85 | $2.53 | 10740 |
| 2025-07-30 | -81.48 | $2.40 | 1344 |
| 2025-07-29 | -82.22 | $2.39 | 1504 |
| 2025-07-28 | -71.85 | $2.53 | 2852 |
| 2025-07-25 | -71.85 | $2.53 | 6140 |
| 2025-07-24 | -52.52 | $2.77 | 5941 |
| 2025-07-23 | -43.88 | $2.89 | 3980 |
| 2025-07-22 | -35.25 | $3.01 | 8390 |
| 2025-07-21 | -35.97 | $3.00 | 9457 |
| 2025-07-18 | -28.78 | $3.10 | 4432 |
| 2025-07-17 | -20.15 | $3.18 | 1676 |
| 2025-07-16 | -26.12 | $3.10 | 2412 |
| 2025-07-15 | -18.66 | $3.20 | 4345 |
| 2025-07-14 | -23.88 | $3.13 | 9762 |
| 2025-07-11 | -25.00 | $3.10 | 36208 |
| 2025-07-10 | -55.97 | $2.70 | 7721 |
| 2025-07-09 | -72.66 | $2.49 | 9022 |
| 2025-07-08 | -89.21 | $2.26 | 725 |
| 2025-07-07 | -78.42 | $2.41 | 6694 |
| 2025-07-03 | -89.93 | $2.25 | 803 |
| 2025-07-02 | -89.93 | $2.25 | 7160 |
| 2025-07-01 | -87.05 | $2.29 | 5030 |
| 2025-06-30 | -82.73 | $2.35 | 18050 |
| 2025-06-27 | -78.42 | $2.41 | 6230 |
| 2025-06-26 | -78.42 | $2.41 | 15517 |
| 2025-06-25 | -97.01 | $2.20 | 106190 |
| 2025-06-24 | -32.18 | $3.22 | 6589 |
| 2025-06-23 | -49.43 | $3.07 | 6588 |
| 2025-06-20 | -39.08 | $3.16 | 5864 |
| 2025-06-18 | -51.72 | $3.05 | 666 |
| 2025-06-17 | -45.98 | $3.10 | 3110 |
| 2025-06-16 | -26.53 | $3.11 | 6171 |
| 2025-06-13 | -14.29 | $3.29 | 9332 |
| 2025-06-12 | -11.56 | $3.33 | 5387 |
| 2025-06-11 | -10.20 | $3.35 | 3758 |
| 2025-06-10 | -37.44 | $3.35 | 1958 |
| 2025-06-09 | -48.58 | $3.30 | 9719 |
| 2025-06-06 | -48.58 | $3.30 | 4512 |
| 2025-06-05 | -51.42 | $3.23 | 14286 |
| 2025-06-04 | -54.66 | $3.15 | 3792 |
| 2025-06-03 | -59.93 | $3.10 | 10182 |
| 2025-06-02 | -65.92 | $2.94 | 2350 |
| 2025-05-30 | -65.92 | $2.94 | 2744 |
| 2025-05-29 | -74.16 | $2.72 | 26249 |
| 2025-05-28 | -66.54 | $2.94 | 4404 |
| 2025-05-27 | -69.69 | $2.90 | 1889 |
| 2025-05-23 | -74.22 | $2.77 | 24802 |
| 2025-05-22 | -76.31 | $2.71 | 6935 |
| 2025-05-21 | -74.91 | $2.75 | 4855 |
| 2025-05-20 | -75.61 | $2.73 | 14148 |
| 2025-05-19 | -80.49 | $2.59 | 28709 |
| 2025-05-16 | -89.67 | $2.78 | 22312 |
| 2025-05-15 | -84.23 | $2.94 | 19610 |
| 2025-05-14 | -81.36 | $3.02 | 175192 |
| 2025-05-13 | -91.12 | $3.75 | 31128 |
| 2025-05-12 | -87.50 | $4.25 | 9142 |
| 2025-05-09 | -81.00 | $4.38 | 1516 |
| 2025-05-08 | -74.24 | $4.30 | 2666 |
| 2025-05-07 | -64.71 | $4.35 | 5972 |
| 2025-05-06 | -53.46 | $4.61 | 9494 |
| 2025-05-05 | -53.85 | $4.60 | 1618 |
| 2025-05-02 | -67.31 | $4.25 | 7742 |
| 2025-05-01 | -67.31 | $4.25 | 5702 |
| 2025-04-30 | -53.85 | $4.60 | 5850 |
| 2025-04-29 | -56.54 | $4.53 | 4319 |
| 2025-04-28 | -55.77 | $4.55 | 2986 |
| 2025-04-25 | -55.77 | $4.55 | 4148 |
| 2025-04-24 | -54.23 | $4.59 | 4504 |
| 2025-04-23 | -59.62 | $4.45 | 10012 |
| 2025-04-22 | -63.08 | $4.36 | 7311 |
| 2025-04-21 | -63.08 | $4.36 | 24194 |
| 2025-04-17 | -48.08 | $4.75 | 6148 |
| 2025-04-16 | -35.77 | $5.07 | 12394 |
| 2025-04-15 | -46.15 | $4.80 | 9782 |
| 2025-04-14 | -38.46 | $5.00 | 10016 |
| 2025-04-11 | -25.71 | $4.96 | 11514 |
| 2025-04-10 | -71.43 | $4.00 | 4492 |
| 2025-04-09 | -93.33 | $3.54 | 2096 |
| 2025-04-08 | -98.10 | $3.44 | 5838 |
| 2025-04-07 | -100.00 | $3.51 | 11226 |
| 2025-04-04 | -81.46 | $3.83 | 12148 |
| 2025-04-03 | -46.34 | $4.55 | 7103 |
| 2025-04-02 | -73.66 | $3.99 | 9804 |
| 2025-04-01 | -66.83 | $4.13 | 3607 |
| 2025-03-31 | -73.17 | $4.00 | 13410 |
| 2025-03-28 | -73.17 | $4.00 | 22029 |
| 2025-03-27 | -65.85 | $4.15 | 15150 |
| 2025-03-26 | -69.27 | $4.08 | 2480 |
| 2025-03-25 | -57.14 | $4.30 | 3282 |
| 2025-03-24 | -52.86 | $4.39 | 16160 |
| 2025-03-21 | -43.81 | $4.58 | 8461 |
| 2025-03-20 | -38.57 | $4.69 | 12777 |
| 2025-03-19 | -30.95 | $4.85 | 6730 |
| 2025-03-18 | -24.44 | $5.10 | 1360 |
| 2025-03-17 | -27.97 | $5.10 | 13926 |
| 2025-03-14 | -42.80 | $4.75 | 11561 |
| 2025-03-13 | -58.47 | $4.38 | 13220 |
| 2025-03-12 | -83.05 | $3.80 | 8373 |
| 2025-03-11 | -80.93 | $3.85 | 10988 |
| 2025-03-10 | -91.27 | $3.62 | 10832 |
| 2025-03-07 | -90.87 | $3.63 | 8262 |
| 2025-03-06 | -90.48 | $3.64 | 5084 |
| 2025-03-05 | -93.22 | $3.60 | 23062 |
| 2025-03-04 | -79.03 | $4.05 | 14860 |
| 2025-03-03 | -93.13 | $3.65 | 4812 |
| 2025-02-28 | -94.51 | $3.60 | 2306 |
| 2025-02-27 | -94.52 | $3.61 | 19283 |
| 2025-02-26 | -92.17 | $3.70 | 10109 |
| 2025-02-25 | -97.41 | $3.60 | 41462 |
| 2025-02-24 | -96.51 | $3.93 | 17898 |
| 2025-02-21 | -93.73 | $4.26 | 81280 |
| 2025-02-20 | -86.67 | $5.01 | 14568 |
| 2025-02-19 | -82.32 | $5.16 | 11651 |
| 2025-02-18 | -67.25 | $5.68 | 17532 |
| 2025-02-14 | -72.46 | $5.50 | 9192 |
| 2025-02-13 | -83.19 | $5.13 | 8615 |
| 2025-02-12 | -88.41 | $4.95 | 9856 |
| 2025-02-11 | -90.29 | $4.93 | 16013 |
| 2025-02-10 | -83.24 | $5.17 | 29065 |
| 2025-02-07 | -73.82 | $5.49 | 10182 |
| 2025-02-06 | -79.41 | $5.30 | 42764 |
| 2025-02-05 | -86.76 | $5.05 | 68516 |
| 2025-02-04 | -77.95 | $6.48 | 28056 |
| 2025-02-03 | -89.74 | $6.25 | 11695 |
| 2025-01-31 | -69.74 | $6.64 | 22470 |
| 2025-01-30 | -58.46 | $6.86 | 11134 |
| 2025-01-29 | -53.55 | $6.87 | 12277 |
| 2025-01-28 | -33.65 | $7.29 | 5832 |
| 2025-01-27 | -38.46 | $7.10 | 20786 |
| 2025-01-24 | -31.62 | $7.26 | 12918 |
| 2025-01-23 | -22.92 | $7.35 | 10558 |
| 2025-01-22 | -18.75 | $7.45 | 13046 |
| 2025-01-21 | -20.00 | $7.39 | 28180 |
| 2025-01-17 | -34.21 | $6.60 | 1152 |
| 2025-01-16 | -35.79 | $6.57 | 1990 |
| 2025-01-15 | -10.53 | $7.05 | 2046 |
| 2025-01-14 | -6.67 | $6.89 | 4467 |
| 2025-01-13 | -26.67 | $6.56 | 805 |
| 2025-01-10 | -34.83 | $6.51 | 3503 |
| 2025-01-08 | -50.00 | $6.48 | 8400 |
| 2025-01-07 | -49.12 | $6.50 | 5616 |
| 2025-01-06 | -39.82 | $6.71 | 3461 |
| 2025-01-03 | -46.90 | $6.55 | 3955 |
| 2025-01-02 | -51.92 | $6.60 | 10521 |
| 2024-12-31 | -52.65 | $6.60 | 13885 |
| 2024-12-30 | -64.29 | $6.35 | 14600 |
| 2024-12-27 | -62.54 | $6.50 | 10814 |
| 2024-12-26 | -78.83 | $6.00 | 6097 |
| 2024-12-24 | -62.87 | $6.49 | 15430 |
| 2024-12-23 | -68.25 | $6.35 | 20337 |
| 2024-12-20 | -93.73 | $5.56 | 17108 |
| 2024-12-19 | -89.55 | $5.70 | 17574 |
| 2024-12-18 | -97.22 | $5.90 | 13582 |
| 2024-12-17 | -87.64 | $6.36 | 9922 |
| 2024-12-16 | -86.67 | $6.36 | 12398 |
| 2024-12-13 | -79.23 | $6.45 | 7262 |
| 2024-12-12 | -77.46 | $6.50 | 11306 |
| 2024-12-11 | -69.72 | $6.72 | 7334 |
| 2024-12-10 | -72.18 | $6.65 | 15076 |
| 2024-12-09 | -59.87 | $7.12 | 10004 |
| 2024-12-06 | -74.25 | $6.72 | 17650 |
| 2024-12-05 | -58.68 | $7.24 | 12122 |
| 2024-12-04 | -52.98 | $7.44 | 4496 |
| 2024-12-03 | -50.93 | $7.70 | 11000 |
| 2024-12-02 | -59.61 | $7.50 | 12171 |
| 2024-11-29 | -43.10 | $8.17 | 6180 |
| 2024-11-27 | -37.44 | $8.40 | 10064 |
| 2024-11-26 | -48.52 | $7.95 | 6494 |
| 2024-11-25 | -41.13 | $8.25 | 6696 |
| 2024-11-22 | -41.39 | $8.55 | 11202 |
| 2024-11-21 | -42.70 | $8.49 | 28622 |
| 2024-11-20 | -71.54 | $7.32 | 8540 |
| 2024-11-19 | -69.38 | $7.74 | 29374 |
| 2024-11-18 | -79.80 | $7.10 | 7172 |
| 2024-11-15 | -100.00 | $5.86 | 6659 |
| 2024-11-14 | -95.74 | $6.15 | 9017 |
| 2024-11-13 | -97.22 | $6.06 | 14620 |
| 2024-11-12 | -78.71 | $7.12 | 33482 |
| 2024-11-11 | -69.38 | $7.49 | 13330 |
| 2024-11-08 | -48.46 | $8.85 | 5050 |
| 2024-11-07 | -44.62 | $9.10 | 4103 |
| 2024-11-06 | -42.77 | $9.22 | 17398 |
| 2024-11-05 | -43.69 | $9.16 | 4474 |
| 2024-11-04 | -32.39 | $9.82 | 4100 |
| 2024-11-01 | -46.06 | $8.90 | 3652 |
| 2024-10-31 | -44.58 | $9.00 | 15413 |
| 2024-10-30 | -33.73 | $9.73 | 5952 |
| 2024-10-29 | -44.58 | $9.00 | 14640 |
| 2024-10-28 | -46.06 | $8.90 | 12724 |
| 2024-10-25 | -38.93 | $9.38 | 6171 |
| 2024-10-24 | -33.73 | $9.73 | 17860 |
| 2024-10-23 | -33.58 | $9.74 | 41611 |
| 2024-10-22 | -2.98 | $10.15 | 16450 |
| 2024-10-21 | -18.71 | $7.92 | 29241 |
| 2024-10-18 | -39.39 | $7.07 | 13116 |
| 2024-10-17 | -57.85 | $6.21 | 11070 |
| 2024-10-16 | -71.75 | $5.90 | 10926 |
| 2024-10-15 | -75.78 | $5.81 | 3263 |
| 2024-10-14 | -81.17 | $5.69 | 1650 |
| 2024-10-11 | -70.40 | $5.93 | 2382 |
| 2024-10-10 | -67.26 | $6.00 | 8154 |
| 2024-10-09 | -70.85 | $5.92 | 4246 |
| 2024-10-08 | -74.89 | $5.83 | 6365 |
| 2024-10-07 | -78.18 | $5.78 | 13756 |
| 2024-10-04 | -72.50 | $6.05 | 10436 |
| 2024-10-03 | -86.82 | $6.28 | 5010 |
| 2024-10-02 | -91.42 | $6.31 | 5094 |
| 2024-10-01 | -92.32 | $6.32 | 17577 |
| 2024-09-30 | -93.42 | $6.19 | 8538 |
| 2024-09-27 | -92.56 | $6.36 | 19354 |
| 2024-09-26 | -94.85 | $6.04 | 10570 |
| 2024-09-25 | -96.77 | $5.75 | 7000 |
| 2024-09-24 | -96.70 | $5.76 | 9645 |
| 2024-09-23 | -94.20 | $6.14 | 13070 |
| 2024-09-20 | -95.32 | $5.97 | 7728 |
| 2024-09-19 | -95.74 | $5.93 | 11728 |
| 2024-09-18 | -92.38 | $6.46 | 4739 |
| 2024-09-17 | -92.20 | $6.50 | 8396 |
| 2024-09-16 | -93.14 | $6.38 | 17370 |
| 2024-09-13 | -94.77 | $6.19 | 15958 |
| 2024-09-12 | -96.51 | $5.88 | 12914 |
| 2024-09-11 | -96.68 | $5.85 | 3183 |
| 2024-09-10 | -95.84 | $6.00 | 26290 |
| 2024-09-09 | -93.70 | $6.38 | 20947 |
| 2024-09-06 | -91.46 | $6.78 | 108076 |
| 2024-09-05 | -67.14 | $16.86 | 4106 |
| 2024-09-04 | -57.48 | $17.75 | 6258 |
| 2024-09-03 | -42.41 | $18.75 | 6198 |
| 2024-08-30 | -35.01 | $19.50 | 6030 |
| 2024-08-29 | -28.99 | $20.11 | 2724 |
| 2024-08-28 | -30.08 | $20.00 | 4754 |
| 2024-08-27 | -27.61 | $20.25 | 2160 |
| 2024-08-26 | -34.02 | $19.60 | 5982 |
| 2024-08-23 | -36.98 | $19.30 | 4014 |
| 2024-08-22 | -44.08 | $18.58 | 7724 |
| 2024-08-21 | -27.61 | $20.25 | 8752 |
| 2024-08-20 | -22.58 | $20.76 | 4532 |
| 2024-08-19 | -27.61 | $20.25 | 19960 |
| 2024-08-16 | -17.06 | $21.32 | 23560 |
| 2024-08-15 | 0.00 | $20.00 | 2944 |
| 2024-08-14 | -6.90 | $18.98 | 6541 |
| 2024-08-13 | -0.88 | $18.55 | 5014 |
| 2024-08-12 | -26.83 | $17.00 | 8842 |
| 2024-08-09 | -53.67 | $15.50 | 11080 |
| 2024-08-08 | -48.66 | $15.78 | 8906 |
| 2024-08-07 | -64.58 | $14.89 | 9215 |
| 2024-08-06 | -71.91 | $14.48 | 13352 |
| 2024-08-05 | -78.35 | $14.12 | 8972 |
| 2024-08-02 | -98.61 | $14.50 | 15493 |
| 2024-08-01 | -85.26 | $15.51 | 11011 |
| 2024-07-31 | -68.01 | $16.22 | 9912 |
| 2024-07-30 | -61.54 | $16.75 | 3763 |
| 2024-07-29 | -64.57 | $16.75 | 9562 |
| 2024-07-26 | -47.07 | $17.75 | 3832 |
| 2024-07-25 | -51.80 | $17.50 | 15378 |
| 2024-07-24 | -75.55 | $16.50 | 6285 |
| 2024-07-23 | -77.63 | $16.61 | 9037 |
| 2024-07-22 | -82.69 | $16.38 | 10840 |
| 2024-07-19 | -93.34 | $15.50 | 15755 |
| 2024-07-18 | -89.64 | $15.81 | 11374 |
| 2024-07-17 | -81.41 | $16.75 | 22077 |
| 2024-07-16 | -76.48 | $17.58 | 17567 |
| 2024-07-15 | -75.22 | $17.72 | 23904 |
| 2024-07-12 | -88.58 | $16.25 | 11627 |
| 2024-07-11 | -84.64 | $17.00 | 28254 |
| 2024-07-10 | -93.78 | $15.78 | 73213 |
| 2024-07-09 | -93.53 | $16.25 | 16706 |
| 2024-07-08 | -91.37 | $17.60 | 6903 |
| 2024-07-05 | -86.82 | $18.18 | 12470 |
| 2024-07-03 | -94.12 | $17.25 | 13606 |
| 2024-07-02 | -84.31 | $18.50 | 5163 |
| 2024-07-01 | -72.31 | $20.03 | 12225 |
| 2024-06-28 | -74.89 | $19.89 | 9556 |
| 2024-06-27 | -88.89 | $18.00 | 38274 |
| 2024-06-26 | -95.37 | $19.50 | 15302 |
| 2024-06-25 | -97.01 | $20.90 | 11297 |
| 2024-06-24 | -82.44 | $22.58 | 8608 |
| 2024-06-21 | -80.33 | $22.77 | 11952 |
| 2024-06-20 | -100.00 | $21.11 | 9399 |
| 2024-06-18 | -100.00 | $23.05 | 13588 |
| 2024-06-17 | -88.33 | $24.70 | 5765 |
| 2024-06-14 | -75.00 | $25.50 | 3692 |
| 2024-06-13 | -80.00 | $25.20 | 4572 |
| 2024-06-12 | -66.67 | $26.00 | 3715 |
| 2024-06-11 | -62.67 | $26.24 | 2750 |
| 2024-06-10 | -39.00 | $27.66 | 6556 |
| 2024-06-07 | -36.17 | $27.83 | 5888 |
| 2024-06-06 | -36.17 | $27.83 | 2849 |
| 2024-06-05 | -38.00 | $27.72 | 3321 |
| 2024-06-04 | -34.50 | $27.93 | 3637 |
| 2024-06-03 | -29.67 | $28.22 | 4121 |
| 2024-05-31 | -23.17 | $28.61 | 3845 |
| 2024-05-30 | -5.56 | $29.10 | 7973 |
| 2024-05-29 | -17.95 | $28.25 | 11008 |
| 2024-05-28 | -42.08 | $27.00 | 17550 |
| 2024-05-24 | -71.04 | $25.50 | 15026 |
| 2024-05-23 | -90.35 | $24.50 | 4086 |
| 2024-05-22 | -100.00 | $24.40 | 3053 |
| 2024-05-21 | -83.02 | $25.60 | 3715 |
| 2024-05-20 | -56.60 | $27.00 | 6451 |
| 2024-05-17 | -94.34 | $25.00 | 9755 |
| 2024-05-16 | -75.28 | $26.01 | 4454 |
| 2024-05-15 | -30.19 | $28.40 | 4938 |
| 2024-05-14 | -54.53 | $27.11 | 9466 |
| 2024-05-13 | -78.51 | $26.00 | 2721 |
| 2024-05-10 | -83.85 | $26.00 | 7548 |
| 2024-05-09 | -87.44 | $25.95 | 6961 |
| 2024-05-08 | -91.86 | $25.51 | 3504 |
| 2024-05-07 | -90.75 | $25.62 | 1786 |
| 2024-05-06 | -92.63 | $25.48 | 3816 |
| 2024-05-03 | -99.09 | $24.84 | 2095 |
| 2024-05-02 | -94.95 | $25.25 | 2768 |
| 2024-05-01 | -85.66 | $26.17 | 8025 |
| 2024-04-30 | -99.18 | $24.95 | 9953 |
| 2024-04-29 | -88.04 | $26.63 | 3178 |
| 2024-04-26 | -83.10 | $27.08 | 12636 |
| 2024-04-25 | -99.77 | $25.87 | 6166 |
| 2024-04-24 | -77.97 | $27.18 | 5076 |
| 2024-04-23 | -66.81 | $28.25 | 6040 |
| 2024-04-22 | -67.56 | $28.13 | 7088 |
| 2024-04-19 | -59.27 | $28.93 | 3366 |
| 2024-04-18 | -64.77 | $28.40 | 5447 |
| 2024-04-17 | -63.73 | $28.50 | 4932 |
| 2024-04-16 | -58.55 | $29.00 | 5189 |
| 2024-04-15 | -50.26 | $29.80 | 8883 |
| 2024-04-12 | -43.01 | $30.50 | 12766 |
| 2024-04-11 | -5.33 | $32.10 | 4654 |
| 2024-04-10 | -2.88 | $31.07 | 7604 |
| 2024-04-09 | -10.17 | $30.39 | 12815 |
| 2024-04-08 | -24.19 | $29.50 | 37558 |
| 2024-04-05 | -19.71 | $29.50 | 9357 |
| 2024-04-04 | -28.99 | $28.73 | 8454 |
| 2024-04-03 | -11.95 | $29.85 | 8880 |
| 2024-04-02 | -13.40 | $28.50 | 2514 |
| 2024-04-01 | -15.57 | $28.24 | 3708 |
| 2024-03-28 | -25.48 | $27.24 | 2587 |
| 2024-03-27 | -45.21 | $25.49 | 7712 |
| 2024-03-26 | -34.95 | $26.40 | 3544 |
| 2024-03-25 | -41.38 | $25.83 | 5847 |
| 2024-03-22 | -32.61 | $26.50 | 2277 |
| 2024-03-21 | -32.29 | $26.50 | 2218 |
| 2024-03-20 | -29.29 | $26.70 | 5559 |
| 2024-03-19 | -24.59 | $26.92 | 7324 |
| 2024-03-18 | -21.74 | $27.22 | 12775 |
| 2024-03-15 | -1.32 | $28.00 | 6287 |
| 2024-03-14 | -0.24 | $27.47 | 5669 |
| 2024-03-13 | -4.29 | $26.99 | 4692 |
| 2024-03-12 | -1.68 | $25.98 | 8645 |
| 2024-03-11 | -0.74 | $25.65 | 9463 |
| 2024-03-08 | -5.34 | $25.15 | 3869 |
| 2024-03-07 | -12.61 | $23.80 | 3054 |
| 2024-03-06 | -36.04 | $22.50 | 4861 |
| 2024-03-05 | -31.53 | $22.75 | 1806 |
| 2024-03-04 | -23.60 | $23.19 | 5198 |
| 2024-03-01 | -37.42 | $21.81 | 721 |
| 2024-02-29 | -58.16 | $21.18 | 1078 |
| 2024-02-28 | -72.13 | $21.11 | 1115 |
| 2024-02-27 | -72.39 | $21.25 | 2136 |
| 2024-02-26 | -81.39 | $20.50 | 2850 |
| 2024-02-23 | -69.06 | $20.27 | 2405 |
| 2024-02-22 | -60.00 | $20.53 | 3276 |
| 2024-02-21 | -63.20 | $20.17 | 7979 |
| 2024-02-20 | -60.71 | $20.45 | 5298 |
| 2024-02-16 | -59.11 | $20.63 | 3032 |
| 2024-02-15 | -56.80 | $20.89 | 3390 |
| 2024-02-14 | -71.91 | $19.19 | 5916 |
| 2024-02-13 | -64.27 | $20.05 | 4094 |
| 2024-02-12 | -57.07 | $20.86 | 2543 |
| 2024-02-09 | -54.93 | $21.10 | 4035 |
| 2024-02-08 | -65.60 | $19.90 | 4124 |
| 2024-02-07 | -58.04 | $20.75 | 6851 |
| 2024-02-06 | -42.49 | $22.50 | 934 |
| 2024-02-05 | -46.40 | $22.06 | 2302 |
| 2024-02-02 | -39.11 | $22.88 | 1427 |
| 2024-02-01 | -34.40 | $23.41 | 4175 |
| 2024-01-31 | -25.96 | $24.36 | 15218 |
| 2024-01-30 | -9.33 | $26.23 | 17620 |
| 2024-01-29 | -0.11 | $24.97 | 26479 |
| 2024-01-26 | -15.80 | $20.08 | 7406 |
| 2024-01-25 | -55.93 | $18.15 | 6924 |
| 2024-01-24 | -92.12 | $16.63 | 4225 |
| 2024-01-23 | -83.81 | $17.01 | 8511 |
| 2024-01-22 | -69.65 | $18.04 | 4087 |
| 2024-01-19 | -49.64 | $18.75 | 1309 |
| 2024-01-18 | -39.66 | $19.00 | 2655 |
| 2024-01-17 | -40.09 | $18.98 | 3107 |
| 2024-01-16 | -42.89 | $18.85 | 2234 |
| 2024-01-12 | -49.08 | $18.43 | 2186 |
| 2024-01-11 | -28.86 | $19.01 | 3252 |
| 2024-01-10 | -21.66 | $19.46 | 4079 |
| 2024-01-09 | -19.00 | $19.63 | 1464 |
| 2024-01-08 | -21.82 | $19.45 | 2758 |
| 2024-01-05 | -13.19 | $20.00 | 969 |
| 2024-01-04 | -17.11 | $19.75 | 2479 |
| 2024-01-03 | -19.37 | $19.55 | 5064 |
| 2024-01-02 | -0.63 | $20.73 | 16033 |
| 2023-12-29 | -33.67 | $18.47 | 6276 |
| 2023-12-28 | -38.97 | $18.15 | 7043 |
| 2023-12-27 | -24.88 | $19.00 | 5599 |
| 2023-12-26 | -41.46 | $18.00 | 6161 |
| 2023-12-22 | -29.02 | $18.75 | 8875 |
| 2023-12-21 | -30.18 | $18.68 | 5605 |
| 2023-12-20 | -48.92 | $17.55 | 3415 |
| 2023-12-19 | -49.86 | $17.06 | 5174 |
| 2023-12-18 | -50.29 | $17.03 | 11170 |
| 2023-12-15 | -43.91 | $17.47 | 11537 |
| 2023-12-14 | -52.90 | $16.85 | 9952 |
| 2023-12-13 | -74.64 | $15.35 | 13237 |
| 2023-12-12 | -78.77 | $14.75 | 7025 |
| 2023-12-11 | -71.64 | $15.27 | 4813 |
| 2023-12-08 | -67.12 | $15.60 | 2522 |
| 2023-12-07 | -56.16 | $16.40 | 2128 |
| 2023-12-06 | -67.67 | $15.56 | 8809 |
| 2023-12-05 | -31.51 | $18.20 | 1269 |
| 2023-12-04 | -22.33 | $18.87 | 7082 |
| 2023-12-01 | -8.86 | $19.27 | 9032 |
| 2023-11-30 | -17.31 | $18.70 | 5610 |
| 2023-11-29 | -5.07 | $17.28 | 155 |
| 2023-11-28 | -28.27 | $15.85 | 800 |
| 2023-11-27 | -33.60 | $15.65 | 3072 |
| 2023-11-24 | -40.19 | $15.25 | 2039 |
| 2023-11-22 | -39.47 | $15.28 | 95 |
| 2023-11-21 | -32.20 | $15.58 | 11313 |
| 2023-11-20 | -61.02 | $14.39 | 4511 |
| 2023-11-17 | -48.67 | $14.90 | 2664 |
| 2023-11-16 | -51.09 | $14.80 | 7127 |
| 2023-11-15 | -50.12 | $14.84 | 2823 |
| 2023-11-14 | -51.57 | $14.78 | 4639 |
| 2023-11-13 | -55.10 | $14.48 | 1950 |
| 2023-11-10 | -31.52 | $15.52 | 8072 |
| 2023-11-09 | -38.78 | $15.20 | 947 |
| 2023-11-08 | -46.20 | $14.72 | 2353 |
| 2023-11-07 | -32.70 | $15.36 | 1662 |
| 2023-11-06 | -25.32 | $15.71 | 4496 |
| 2023-11-03 | -7.05 | $15.73 | 5499 |
| 2023-11-02 | -50.18 | $13.58 | 5830 |
| 2023-11-01 | -52.65 | $13.51 | 521 |
| 2023-10-31 | -26.50 | $14.25 | 3671 |
| 2023-10-30 | -17.67 | $14.50 | 10106 |
| 2023-10-27 | -30.86 | $13.94 | 3941 |
| 2023-10-26 | -57.56 | $13.32 | 376 |
| 2023-10-25 | -47.00 | $13.67 | 1357 |
| 2023-10-24 | -65.37 | $13.15 | 3584 |
| 2023-10-23 | -50.15 | $13.83 | 4556 |
| 2023-10-20 | -47.80 | $14.19 | 2769 |
| 2023-10-19 | -60.48 | $14.00 | 2911 |
| 2023-10-18 | -71.27 | $13.50 | 5460 |
| 2023-10-17 | -83.37 | $13.00 | 2278 |
| 2023-10-16 | -80.36 | $13.15 | 7012 |
| 2023-10-13 | -78.36 | $13.25 | 12710 |
| 2023-10-12 | -100.00 | $12.17 | 3195 |
| 2023-10-11 | -94.91 | $12.50 | 8326 |
| 2023-10-10 | -94.80 | $12.60 | 11904 |
| 2023-10-09 | -91.68 | $12.75 | 7876 |
| 2023-10-06 | -85.03 | $13.07 | 2369 |
| 2023-10-05 | -91.68 | $12.75 | 5190 |
| 2023-10-04 | -92.61 | $13.40 | 3509 |
| 2023-10-03 | -91.19 | $13.50 | 7920 |
| 2023-10-02 | -97.46 | $13.62 | 3861 |
| 2023-09-29 | -99.59 | $13.82 | 6073 |
| 2023-09-28 | -91.91 | $14.45 | 886 |
| 2023-09-27 | -91.41 | $14.50 | 6389 |
| 2023-09-26 | -95.86 | $14.41 | 10397 |
| 2023-09-25 | -93.99 | $15.30 | 999 |
| 2023-09-22 | -76.48 | $16.23 | 1999 |
| 2023-09-21 | -80.69 | $16.01 | 2973 |
| 2023-09-20 | -61.76 | $17.00 | 3727 |
| 2023-09-19 | -77.06 | $16.20 | 3246 |
| 2023-09-18 | -71.32 | $16.50 | 777 |
| 2023-09-15 | -59.08 | $17.14 | 4257 |
| 2023-09-14 | -84.70 | $15.80 | 6270 |
| 2023-09-13 | -85.61 | $15.80 | 5424 |
| 2023-09-12 | -85.71 | $15.86 | 5839 |
| 2023-09-11 | -83.70 | $15.98 | 3515 |
| 2023-09-08 | -83.53 | $15.99 | 6178 |
| 2023-09-07 | -100.00 | $15.50 | 5792 |
| 2023-09-06 | -94.69 | $16.50 | 1787 |
| 2023-09-05 | -95.56 | $16.70 | 6240 |
| 2023-09-01 | -80.45 | $18.49 | 994 |
| 2023-08-31 | -95.47 | $18.09 | 1623 |
| 2023-08-30 | -76.92 | $18.75 | 2575 |
| 2023-08-29 | -53.85 | $19.50 | 1803 |
| 2023-08-28 | -69.23 | $19.00 | 1104 |
| 2023-08-25 | -71.62 | $19.24 | 618 |
| 2023-08-24 | -73.68 | $19.15 | 759 |
| 2023-08-23 | -63.62 | $19.59 | 1918 |
| 2023-08-22 | -82.84 | $18.75 | 2204 |
| 2023-08-21 | -89.24 | $18.47 | 3706 |
| 2023-08-18 | -100.00 | $18.00 | 4035 |
| 2023-08-17 | -94.15 | $18.83 | 3391 |
| 2023-08-16 | -86.26 | $19.72 | 3784 |
| 2023-08-15 | -80.43 | $20.55 | 3275 |
| 2023-08-14 | -76.16 | $20.67 | 1978 |
| 2023-08-11 | -90.04 | $20.28 | 154 |
| 2023-08-10 | -90.75 | $20.26 | 708 |
| 2023-08-09 | -83.27 | $20.47 | 1246 |
| 2023-08-08 | -88.26 | $20.33 | 1458 |
| 2023-08-07 | -82.21 | $20.50 | 1783 |
| 2023-08-04 | -94.66 | $20.15 | 6215 |
| 2023-08-03 | -78.36 | $21.00 | 3325 |
| 2023-08-02 | -79.54 | $20.75 | 5332 |
| 2023-08-01 | -53.87 | $21.00 | 1236 |
| 2023-07-31 | -38.99 | $21.50 | 1313 |
| 2023-07-28 | -38.99 | $21.50 | 1352 |
| 2023-07-27 | -33.92 | $21.65 | 1607 |
| 2023-07-26 | -26.43 | $21.61 | 3653 |
| 2023-07-25 | -24.89 | $21.68 | 746 |
| 2023-07-24 | -21.15 | $21.85 | 2381 |
| 2023-07-21 | -28.85 | $21.50 | 2831 |
| 2023-07-20 | -22.03 | $21.81 | 613 |
| 2023-07-19 | -12.11 | $22.26 | 2979 |
| 2023-07-18 | -9.47 | $22.30 | 2547 |
| 2023-07-17 | -10.22 | $22.25 | 2590 |
| 2023-07-14 | -3.23 | $22.35 | 2826 |
| 2023-07-13 | -4.74 | $22.28 | 2494 |
| 2023-07-12 | -5.39 | $22.25 | 7595 |
| 2023-07-11 | -14.54 | $21.21 | 4096 |
| 2023-07-10 | -9.69 | $21.40 | 1919 |
| 2023-07-07 | -24.67 | $21.25 | 3784 |
| 2023-07-06 | -45.74 | $20.79 | 2877 |
| 2023-07-05 | -45.77 | $21.00 | 1540 |
| 2023-07-03 | -66.45 | $19.92 | 1301 |
| 2023-06-30 | -69.22 | $19.75 | 6088 |
| 2023-06-29 | -63.36 | $20.11 | 3419 |
| 2023-06-28 | -73.29 | $19.50 | 15217 |
| 2023-06-27 | -50.49 | $20.90 | 2899 |
| 2023-06-26 | -41.53 | $21.45 | 5066 |
| 2023-06-23 | -62.05 | $20.19 | 1564 |
| 2023-06-22 | -59.45 | $20.35 | 1004 |
| 2023-06-21 | -63.36 | $20.11 | 3387 |
| 2023-06-20 | -76.22 | $19.32 | 6704 |
| 2023-06-16 | -100.00 | $17.86 | 8796 |
| 2023-06-15 | -89.40 | $19.53 | 7651 |
| 2023-06-14 | -93.68 | $19.55 | 2428 |
| 2023-06-13 | -84.93 | $20.00 | 14954 |
| 2023-06-12 | -83.99 | $20.65 | 10904 |
| 2023-06-09 | -81.61 | $20.82 | 4992 |
| 2023-06-08 | -71.62 | $21.49 | 7230 |
| 2023-06-07 | -56.52 | $22.50 | 6182 |
| 2023-06-06 | -54.17 | $22.75 | 8782 |
| 2023-06-05 | -46.00 | $23.24 | 6248 |
| 2023-06-02 | -58.67 | $22.48 | 5106 |
| 2023-06-01 | -55.67 | $22.66 | 8669 |
| 2023-05-31 | -70.83 | $21.75 | 5061 |
| 2023-05-30 | -79.17 | $21.25 | 6614 |
| 2023-05-26 | -75.83 | $21.45 | 3974 |
| 2023-05-25 | -78.50 | $21.29 | 4402 |
| 2023-05-24 | -83.83 | $20.97 | 3442 |
| 2023-05-23 | -77.83 | $21.33 | 2480 |
| 2023-05-22 | -50.17 | $22.99 | 3664 |
| 2023-05-19 | -73.27 | $21.97 | 3832 |
| 2023-05-18 | -75.09 | $21.87 | 3095 |
| 2023-05-17 | -91.46 | $22.25 | 3009 |
| 2023-05-16 | -85.37 | $22.50 | 7971 |
| 2023-05-15 | -71.43 | $23.50 | 8237 |
| 2023-05-12 | -73.03 | $23.70 | 4296 |
| 2023-05-11 | -64.72 | $24.07 | 4250 |
| 2023-05-10 | -48.80 | $25.06 | 4713 |
| 2023-05-09 | -49.00 | $25.05 | 20260 |
| 2023-05-08 | -72.80 | $23.86 | 5614 |
| 2023-05-05 | -70.00 | $24.00 | 8929 |
| 2023-05-04 | -70.00 | $24.00 | 4254 |
| 2023-05-03 | -66.60 | $24.17 | 6739 |
| 2023-05-02 | -73.00 | $23.85 | 7440 |
| 2023-05-01 | -99.40 | $22.53 | 2870 |
| 2023-04-28 | -92.40 | $22.88 | 2540 |
| 2023-04-27 | -87.00 | $23.15 | 461 |
| 2023-04-26 | -80.00 | $23.50 | 1877 |
| 2023-04-25 | -76.80 | $23.66 | 3010 |
| 2023-04-24 | -90.00 | $23.00 | 2373 |
| 2023-04-21 | -98.00 | $22.60 | 6431 |
| 2023-04-20 | -100.00 | $23.00 | 4452 |
| 2023-04-19 | -90.44 | $23.43 | 6323 |
| 2023-04-18 | -68.25 | $24.77 | 3989 |
| 2023-04-17 | -70.50 | $24.68 | 8272 |
| 2023-04-14 | -45.45 | $25.50 | 4123 |
| 2023-04-13 | -25.68 | $26.28 | 8179 |
| 2023-04-12 | -30.59 | $25.70 | 9674 |
| 2023-04-11 | -30.67 | $25.62 | 3678 |
| 2023-04-10 | -55.56 | $24.50 | 1610 |
| 2023-04-06 | -48.19 | $24.50 | 4980 |
| 2023-04-05 | -41.71 | $24.75 | 3506 |
| 2023-04-04 | -35.23 | $25.00 | 8828 |
| 2023-04-03 | -18.76 | $25.57 | 4177 |
| 2023-03-31 | -17.58 | $25.62 | 1603 |
| 2023-03-30 | -1.06 | $25.88 | 3282 |
| 2023-03-29 | -5.99 | $25.60 | 2821 |
| 2023-03-28 | -7.74 | $25.37 | 3726 |
| 2023-03-27 | -16.33 | $25.07 | 5085 |
| 2023-03-24 | -39.56 | $24.20 | 838 |
| 2023-03-23 | -45.05 | $24.00 | 2498 |
| 2023-03-22 | -36.68 | $24.25 | 2173 |
| 2023-03-21 | -35.34 | $24.00 | 2149 |
| 2023-03-20 | -11.85 | $25.09 | 4247 |
| 2023-03-17 | -29.41 | $24.00 | 7418 |
| 2023-03-16 | -59.07 | $22.76 | 4247 |
| 2023-03-15 | -52.79 | $23.03 | 1960 |
| 2023-03-14 | -44.65 | $23.38 | 8471 |
| 2023-03-13 | -33.95 | $23.84 | 4776 |
| 2023-03-10 | -27.67 | $24.11 | 2576 |
| 2023-03-09 | -62.14 | $22.95 | 1464 |
| 2023-03-08 | -49.32 | $24.00 | 797 |
| 2023-03-07 | -57.43 | $23.52 | 6796 |
| 2023-03-06 | -48.65 | $24.04 | 1354 |
| 2023-03-03 | -50.38 | $24.30 | 1318 |
| 2023-03-02 | -54.89 | $24.00 | 248 |
| 2023-03-01 | -50.98 | $24.26 | 454 |
| 2023-02-28 | -58.65 | $23.75 | 2665 |
| 2023-02-27 | -76.09 | $22.65 | 3765 |
| 2023-02-24 | -86.44 | $22.02 | 2299 |
| 2023-02-23 | -85.44 | $22.31 | 2427 |
| 2023-02-22 | -87.78 | $22.10 | 3104 |
| 2023-02-21 | -90.88 | $22.73 | 5720 |
| 2023-02-17 | -78.57 | $24.50 | 4628 |
| 2023-02-16 | -73.57 | $24.85 | 2921 |
| 2023-02-15 | -85.71 | $24.00 | 1330 |
| 2023-02-14 | -80.00 | $24.40 | 1806 |
| 2023-02-13 | -90.71 | $23.65 | 1476 |
| 2023-02-10 | -85.71 | $24.00 | 3668 |
| 2023-02-09 | -92.41 | $24.40 | 3438 |
| 2023-02-08 | -72.58 | $25.50 | 1887 |
| 2023-02-07 | -49.55 | $26.67 | 1363 |
| 2023-02-06 | -53.64 | $26.09 | 10597 |
| 2023-02-03 | -45.29 | $26.49 | 2618 |
| 2023-02-02 | -31.25 | $27.50 | 2016 |
| 2023-02-01 | -25.69 | $27.59 | 867 |
| 2023-01-31 | -24.50 | $27.21 | 1663 |
| 2023-01-30 | -26.20 | $27.00 | 6637 |
| 2023-01-27 | -20.09 | $27.70 | 2239 |
| 2023-01-26 | -12.75 | $28.54 | 2422 |
| 2023-01-25 | -3.53 | $29.49 | 6591 |
| 2023-01-24 | -13.99 | $27.00 | 3805 |
| 2023-01-23 | -10.65 | $27.25 | 5446 |
| 2023-01-20 | -7.04 | $27.69 | 5237 |
| 2023-01-19 | -2.79 | $28.25 | 2674 |
| 2023-01-18 | -9.87 | $26.65 | 3420 |
| 2023-01-17 | -1.87 | $27.47 | 7989 |
| 2023-01-13 | -0.08 | $26.18 | 3849 |
| 2023-01-12 | 0.00 | $25.28 | 6016 |
| 2023-01-11 | -10.37 | $24.00 | 4517 |
| 2023-01-10 | -12.22 | $23.80 | 2921 |
| 2023-01-09 | -14.01 | $23.59 | 12140 |
| 2023-01-06 | -20.00 | $22.32 | 6271 |
| 2023-01-05 | -20.29 | $22.25 | 7257 |
| 2023-01-04 | -3.95 | $22.99 | 10635 |
| 2023-01-03 | -23.53 | $20.50 | 4260 |
| 2022-12-30 | -41.76 | $18.95 | 6906 |
| 2022-12-29 | -26.12 | $20.28 | 5937 |
| 2022-12-28 | -18.24 | $20.95 | 14689 |
| 2022-12-27 | -0.77 | $21.69 | 6727 |
| 2022-12-23 | -5.05 | $20.77 | 4926 |
| 2022-12-22 | -9.22 | $17.94 | 6930 |
| 2022-12-21 | -44.70 | $16.40 | 8025 |
| 2022-12-20 | -75.58 | $15.06 | 11209 |
| 2022-12-19 | -85.25 | $14.64 | 9356 |
| 2022-12-16 | -65.44 | $15.50 | 4324 |
| 2022-12-15 | -42.25 | $16.35 | 5763 |
| 2022-12-14 | -30.57 | $16.90 | 6300 |
| 2022-12-13 | -28.66 | $16.99 | 16274 |
| 2022-12-12 | -52.87 | $15.85 | 8657 |
| 2022-12-09 | -80.05 | $14.37 | 3791 |
| 2022-12-08 | -58.14 | $15.25 | 1187 |
| 2022-12-07 | -77.52 | $14.50 | 900 |
| 2022-12-06 | -90.44 | $14.00 | 1830 |
| 2022-12-05 | -77.52 | $14.50 | 3110 |
| 2022-12-02 | -60.21 | $15.17 | 2888 |
| 2022-12-01 | -72.35 | $14.70 | 2846 |
| 2022-11-30 | -80.88 | $14.37 | 3514 |
| 2022-11-29 | -83.98 | $14.25 | 1573 |
| 2022-11-28 | -73.13 | $14.67 | 2192 |
| 2022-11-25 | -49.87 | $15.57 | 5581 |
| 2022-11-23 | -63.00 | $14.98 | 2615 |
| 2022-11-22 | -44.71 | $15.60 | 4401 |
| 2022-11-21 | -58.82 | $15.00 | 1396 |
| 2022-11-18 | -75.29 | $14.30 | 4973 |
| 2022-11-17 | -54.23 | $15.00 | 3398 |
| 2022-11-16 | -36.01 | $15.84 | 2681 |
| 2022-11-15 | -60.74 | $14.70 | 5213 |
| 2022-11-14 | -48.81 | $15.25 | 14347 |
| 2022-11-11 | -31.24 | $16.06 | 5671 |
| 2022-11-10 | -7.81 | $17.14 | 2930 |
| 2022-11-09 | -41.99 | $15.28 | 5150 |
| 2022-11-08 | -12.38 | $16.50 | 2815 |
| 2022-11-07 | -33.01 | $15.65 | 5809 |
| 2022-11-04 | -18.45 | $16.25 | 437 |
| 2022-11-03 | -35.44 | $15.55 | 760 |
| 2022-11-02 | -14.81 | $16.40 | 1895 |
| 2022-11-01 | 0.00 | $16.50 | 1604 |
| 2022-10-31 | -20.78 | $15.75 | 5233 |
| 2022-10-28 | -6.62 | $15.71 | 3007 |
| 2022-10-27 | -57.83 | $14.10 | 2161 |
| 2022-10-26 | -49.32 | $13.75 | 2149 |
| 2022-10-25 | -43.61 | $14.00 | 3962 |
| 2022-10-24 | -24.36 | $14.77 | 3381 |
| 2022-10-21 | -49.28 | $13.50 | 1021 |
| 2022-10-20 | -53.58 | $13.29 | 2295 |
| 2022-10-19 | -48.67 | $13.53 | 843 |
| 2022-10-18 | -40.70 | $13.92 | 872 |
| 2022-10-17 | -40.08 | $13.95 | 3416 |
| 2022-10-14 | -39.06 | $14.00 | 3427 |
| 2022-10-13 | -39.06 | $14.00 | 7245 |
| 2022-10-12 | -47.85 | $13.57 | 8208 |
| 2022-10-11 | -22.70 | $14.80 | 1574 |
| 2022-10-10 | -8.59 | $15.49 | 1925 |
| 2022-10-07 | -28.02 | $14.54 | 1700 |
| 2022-10-06 | -23.31 | $14.77 | 2296 |
| 2022-10-05 | -18.61 | $15.00 | 1048 |
| 2022-10-04 | -17.38 | $15.06 | 4248 |
| 2022-10-03 | -18.61 | $15.00 | 5089 |
| 2022-09-30 | -31.69 | $13.93 | 4645 |
| 2022-09-29 | -47.65 | $13.25 | 1964 |
| 2022-09-28 | -52.35 | $13.05 | 2638 |
| 2022-09-27 | -59.86 | $12.73 | 2455 |
| 2022-09-26 | -92.83 | $11.37 | 6554 |
| 2022-09-23 | -89.53 | $12.50 | 4642 |
| 2022-09-22 | -61.60 | $13.62 | 1141 |
| 2022-09-21 | -59.85 | $13.69 | 2581 |
| 2022-09-20 | -45.89 | $14.25 | 3015 |
| 2022-09-19 | -70.82 | $13.25 | 8485 |
| 2022-09-16 | -75.61 | $13.50 | 4654 |
| 2022-09-15 | -46.88 | $14.56 | 2070 |
| 2022-09-14 | -39.57 | $14.83 | 3609 |
| 2022-09-13 | -70.44 | $13.75 | 7091 |
| 2022-09-12 | -69.77 | $13.90 | 4304 |
| 2022-09-09 | -76.66 | $13.62 | 1535 |
| 2022-09-08 | -74.61 | $13.75 | 1971 |
| 2022-09-07 | -74.29 | $13.86 | 6891 |
| 2022-09-06 | -73.36 | $13.94 | 1159 |
| 2022-09-02 | -67.38 | $14.27 | 4375 |
| 2022-09-01 | -92.89 | $13.15 | 9256 |
| 2022-08-31 | -84.16 | $14.00 | 7227 |
| 2022-08-30 | -78.51 | $14.25 | 3192 |
| 2022-08-29 | -64.71 | $14.86 | 3246 |
| 2022-08-26 | -98.14 | $14.56 | 1337 |
| 2022-08-25 | -48.92 | $15.90 | 129 |
| 2022-08-24 | -54.62 | $15.65 | 532 |
| 2022-08-23 | -50.11 | $15.47 | 2713 |
| 2022-08-22 | -65.70 | $14.77 | 4707 |
| 2022-08-19 | -39.87 | $15.93 | 11324 |
| 2022-08-18 | -51.24 | $15.25 | 1333 |
| 2022-08-17 | -36.36 | $15.64 | 4429 |
| 2022-08-16 | -25.87 | $16.24 | 2910 |
| 2022-08-15 | -25.70 | $16.25 | 1415 |
| 2022-08-12 | -18.36 | $16.67 | 1318 |
| 2022-08-11 | -23.53 | $16.36 | 2948 |
| 2022-08-10 | -12.46 | $17.00 | 2553 |
| 2022-08-09 | -16.96 | $16.74 | 1863 |
| 2022-08-08 | -1.56 | $17.63 | 4005 |
| 2022-08-05 | -24.81 | $16.00 | 8832 |
| 2022-08-04 | -28.89 | $15.78 | 6943 |
| 2022-08-03 | -27.07 | $16.25 | 6647 |
| 2022-08-02 | -34.18 | $15.83 | 5896 |
| 2022-08-01 | -58.60 | $15.50 | 5171 |
| 2022-07-29 | -70.98 | $14.61 | 5966 |
| 2022-07-28 | -77.28 | $14.03 | 4278 |
| 2022-07-27 | -80.33 | $13.75 | 5912 |
| 2022-07-26 | -83.44 | $13.50 | 2994 |
| 2022-07-25 | -80.04 | $13.82 | 12638 |
| 2022-07-22 | -76.54 | $14.15 | 36443 |
| 2022-07-21 | -95.65 | $12.35 | 4366 |
| 2022-07-20 | -90.06 | $13.04 | 5010 |
| 2022-07-19 | -79.55 | $14.42 | 5761 |
| 2022-07-18 | -80.79 | $14.27 | 4702 |
| 2022-07-15 | -87.48 | $13.50 | 7350 |
| 2022-07-14 | -95.92 | $13.00 | 6476 |
| 2022-07-13 | -94.43 | $13.81 | 6486 |
| 2022-07-12 | -98.57 | $14.00 | 7865 |
| 2022-07-11 | -98.23 | $15.73 | 2369 |
| 2022-07-08 | -98.85 | $15.65 | 1777 |
| 2022-07-07 | -94.54 | $16.21 | 2272 |
| 2022-07-06 | -94.65 | $16.20 | 6198 |
| 2022-07-05 | -91.92 | $17.01 | 2889 |
| 2022-07-01 | -72.95 | $20.29 | 1588 |
| 2022-06-30 | -77.68 | $19.50 | 3760 |
| 2022-06-29 | -76.78 | $19.65 | 2859 |
| 2022-06-28 | -74.69 | $20.00 | 7301 |
| 2022-06-27 | -87.46 | $17.87 | 4322 |
| 2022-06-24 | -93.58 | $16.85 | 9607 |
| 2022-06-23 | -92.54 | $17.19 | 15649 |
| 2022-06-22 | -97.65 | $22.06 | 949 |
| 2022-06-21 | -90.70 | $22.80 | 5262 |
| 2022-06-17 | -87.31 | $23.16 | 3494 |
| 2022-06-16 | -79.42 | $24.00 | 4063 |
| 2022-06-15 | -98.48 | $24.00 | 4014 |
| 2022-06-14 | -92.90 | $24.60 | 3900 |
| 2022-06-13 | -91.80 | $25.51 | 3882 |
| 2022-06-10 | -53.81 | $27.79 | 2525 |
| 2022-06-09 | -65.82 | $26.75 | 3866 |
| 2022-06-08 | -57.16 | $27.50 | 502 |
| 2022-06-07 | -57.16 | $27.50 | 487 |
| 2022-06-06 | -39.84 | $29.00 | 3282 |
| 2022-06-03 | -22.96 | $30.60 | 2175 |
| 2022-06-02 | -38.73 | $30.23 | 5228 |
| 2022-06-01 | -59.94 | $28.00 | 3875 |
| 2022-05-31 | -45.00 | $29.57 | 159 |
| 2022-05-27 | -45.88 | $29.50 | 62 |
| 2022-05-26 | -52.06 | $29.50 | 1014 |
| 2022-05-25 | -60.45 | $28.50 | 1822 |
| 2022-05-24 | -64.23 | $28.05 | 350 |
| 2022-05-23 | -73.88 | $27.00 | 3358 |
| 2022-05-20 | -69.24 | $28.50 | 1954 |
| 2022-05-19 | -69.24 | $28.50 | 2744 |
| 2022-05-18 | -86.41 | $26.00 | 2292 |
| 2022-05-17 | -82.12 | $27.00 | 1296 |
| 2022-05-16 | -79.63 | $27.50 | 4204 |
| 2022-05-13 | -78.91 | $27.63 | 5474 |
| 2022-05-12 | -98.54 | $24.27 | 6635 |
| 2022-05-11 | -91.43 | $26.50 | 6473 |
| 2022-05-10 | -97.00 | $26.01 | 8384 |
| 2022-05-09 | -96.93 | $27.64 | 11365 |
| 2022-05-06 | -87.67 | $31.76 | 2233 |
| 2022-05-05 | -85.47 | $32.50 | 3683 |
| 2022-05-04 | -83.33 | $32.75 | 3524 |
| 2022-05-03 | -85.47 | $32.50 | 5442 |
| 2022-05-02 | -99.86 | $32.00 | 5068 |
| 2022-04-29 | -90.73 | $34.21 | 4761 |
| 2022-04-28 | -86.94 | $34.70 | 4075 |
| 2022-04-27 | -98.69 | $33.18 | 4343 |
| 2022-04-26 | -99.69 | $33.57 | 5325 |
| 2022-04-25 | -86.02 | $37.08 | 488 |
| 2022-04-22 | -82.30 | $37.50 | 5952 |
| 2022-04-21 | -69.03 | $39.00 | 108 |
| 2022-04-20 | -60.18 | $40.00 | 282 |
| 2022-04-19 | -55.75 | $40.50 | 3172 |
| 2022-04-18 | -55.75 | $40.50 | 7016 |
| 2022-04-14 | -51.33 | $41.00 | 3812 |
| 2022-04-13 | -42.48 | $42.00 | 9650 |
| 2022-04-12 | -73.45 | $38.50 | 8410 |
| 2022-04-11 | -86.73 | $37.00 | 4098 |
| 2022-04-08 | -87.13 | $37.05 | 487 |
| 2022-04-07 | -79.00 | $37.96 | 155 |
| 2022-04-06 | -89.81 | $36.75 | 1244 |
| 2022-04-05 | -79.62 | $37.89 | 12059 |
| 2022-04-04 | -68.78 | $40.06 | 6127 |
| 2022-04-01 | -33.78 | $43.49 | 48 |
| 2022-03-31 | -33.16 | $43.55 | 2578 |
| 2022-03-30 | -30.31 | $43.83 | 2683 |
| 2022-03-29 | -18.37 | $45.00 | 2858 |
| 2022-03-28 | -13.27 | $45.50 | 3496 |
| 2022-03-25 | -16.52 | $44.78 | 2969 |
| 2022-03-24 | -10.52 | $45.34 | 6304 |
| 2022-03-23 | -27.01 | $43.46 | 5151 |
| 2022-03-22 | -37.85 | $42.50 | 6404 |
| 2022-03-21 | -29.72 | $43.22 | 5341 |
| 2022-03-18 | -35.59 | $42.70 | 25 |
| 2022-03-17 | -71.41 | $39.53 | 93 |
| 2022-03-16 | -90.96 | $37.80 | 154 |
| 2022-03-15 | -94.20 | $37.57 | 4475 |
| 2022-03-14 | -99.57 | $39.78 | 1586 |
| 2022-03-11 | -82.35 | $41.20 | 1259 |
| 2022-03-10 | -65.59 | $42.34 | 560 |
| 2022-03-09 | -53.09 | $43.19 | 4089 |
| 2022-03-08 | -14.85 | $45.68 | 3030 |
| 2022-03-07 | -30.37 | $44.51 | 6404 |
| 2022-03-04 | -43.77 | $43.50 | 2433 |
| 2022-03-03 | -53.71 | $42.75 | 1076 |
| 2022-03-02 | -55.20 | $42.50 | 202 |
| 2022-03-01 | -47.37 | $43.11 | 159 |
| 2022-02-28 | -65.73 | $41.68 | 6339 |
| 2022-02-25 | -72.56 | $41.14 | 1956 |
| 2022-02-24 | -67.95 | $41.50 | 7014 |
| 2022-02-23 | -63.08 | $41.88 | 4112 |
| 2022-02-22 | -69.36 | $41.39 | 7332 |
| 2022-02-18 | -49.87 | $42.91 | 2602 |
| 2022-02-17 | -42.31 | $43.50 | 8530 |
| 2022-02-16 | -48.72 | $43.00 | 7294 |
| 2022-02-15 | -67.82 | $41.51 | 2203 |
| 2022-02-14 | -42.31 | $43.50 | 645 |
| 2022-02-11 | -64.52 | $41.75 | 703 |
| 2022-02-10 | -45.36 | $44.00 | 506 |
| 2022-02-09 | -82.62 | $40.78 | 10 |
| 2022-02-08 | -86.72 | $40.36 | 71 |
| 2022-02-07 | -80.47 | $41.00 | 1452 |
| 2022-02-04 | -95.12 | $39.50 | 3838 |
| 2022-02-03 | -84.38 | $40.60 | 646 |
| 2022-02-02 | -66.80 | $42.40 | 877 |
| 2022-02-01 | -74.29 | $41.70 | 64 |
| 2022-01-31 | -85.71 | $40.50 | 132 |
| 2022-01-28 | -80.95 | $41.00 | 2500 |
| 2022-01-27 | -98.10 | $39.20 | 5299 |
| 2022-01-26 | -94.42 | $40.53 | 2677 |
| 2022-01-25 | -90.14 | $41.00 | 5009 |
| 2022-01-24 | -95.24 | $41.50 | 5350 |
| 2022-01-21 | -59.75 | $45.69 | 103 |
| 2022-01-20 | -59.75 | $45.69 | 3508 |
| 2022-01-19 | -52.80 | $46.25 | 4809 |
| 2022-01-18 | -68.32 | $45.00 | 2138 |
| 2022-01-14 | -68.32 | $45.00 | 4149 |
| 2022-01-13 | -51.30 | $46.37 | 10465 |
| 2022-01-12 | -29.44 | $47.85 | 1168 |
| 2022-01-11 | -36.78 | $47.19 | 81 |
| 2022-01-10 | -73.22 | $43.91 | 579 |
| 2022-01-07 | -69.78 | $44.22 | 745 |
| 2022-01-06 | -55.67 | $45.49 | 663 |
| 2022-01-05 | -32.33 | $47.59 | 234 |
| 2022-01-04 | -25.00 | $48.25 | 163 |
| 2022-01-03 | -22.22 | $48.50 | 680 |
| 2021-12-31 | -27.78 | $48.00 | 3400 |
| 2021-12-30 | -44.44 | $46.50 | 3392 |
| 2021-12-29 | -61.11 | $45.00 | 6472 |
| 2021-12-28 | -42.11 | $47.00 | 1768 |
| 2021-12-27 | -47.62 | $47.00 | 1374 |
| 2021-12-23 | -52.38 | $46.50 | 3874 |
| 2021-12-22 | -45.83 | $48.00 | 2698 |
| 2021-12-21 | -56.00 | $47.00 | 3244 |
| 2021-12-20 | -73.33 | $45.50 | 2052 |
| 2021-12-17 | -66.67 | $46.50 | 4336 |
| 2021-12-16 | -71.43 | $46.50 | 3934 |
| 2021-12-15 | -91.43 | $43.00 | 6882 |
| 2021-12-14 | -97.14 | $42.00 | 4492 |
| 2021-12-13 | -94.29 | $42.50 | 6804 |
| 2021-12-10 | -91.18 | $43.50 | 3724 |
| 2021-12-09 | -93.94 | $43.50 | 5808 |
| 2021-12-08 | -100.00 | $43.00 | 11394 |
| 2021-12-07 | -85.71 | $47.00 | 2114 |
| 2021-12-06 | -82.14 | $47.50 | 1524 |
| 2021-12-03 | -92.86 | $46.00 | 3594 |
| 2021-12-02 | -88.89 | $47.00 | 2784 |
| 2021-12-01 | -84.62 | $48.00 | 2520 |
| 2021-11-30 | -80.77 | $48.50 | 5652 |
| 2021-11-29 | -76.92 | $49.00 | 3532 |
| 2021-11-26 | -69.23 | $50.00 | 2270 |
| 2021-11-24 | -53.85 | $52.00 | 3492 |
| 2021-11-23 | -50.00 | $52.50 | 5226 |
| 2021-11-22 | -38.46 | $54.00 | 3326 |
| 2021-11-19 | -38.46 | $54.00 | 2878 |
| 2021-11-18 | -42.31 | $53.50 | 2720 |
| 2021-11-17 | -9.09 | $56.00 | 3490 |
| 2021-11-16 | -22.73 | $54.50 | 2730 |
| 2021-11-15 | -31.82 | $53.50 | 5746 |
| 2021-11-12 | -27.27 | $54.00 | 5208 |
| 2021-11-11 | -22.73 | $54.50 | 5908 |
| 2021-11-10 | -5.88 | $54.00 | 6988 |
| 2021-11-09 | -25.00 | $52.00 | 8784 |
| 2021-11-08 | -47.37 | $49.50 | 2424 |
| 2021-11-05 | -50.00 | $48.50 | 1342 |
| 2021-11-04 | -50.00 | $48.50 | 1788 |
| 2021-11-03 | -48.00 | $48.00 | 1876 |
| 2021-11-02 | -46.43 | $47.50 | 1168 |
| 2021-11-01 | -42.86 | $48.00 | 3422 |
| 2021-10-29 | -39.29 | $48.50 | 3162 |
| 2021-10-28 | -25.00 | $50.50 | 2150 |
| 2021-10-27 | -21.43 | $51.00 | 2494 |
| 2021-10-26 | -12.00 | $51.00 | 4258 |
| 2021-10-25 | -20.00 | $50.00 | 3298 |
| 2021-10-22 | -24.00 | $49.50 | 2870 |
| 2021-10-21 | -20.00 | $50.00 | 3356 |
| 2021-10-20 | -16.00 | $50.50 | 3106 |
| 2021-10-19 | -28.00 | $49.00 | 1500 |
| 2021-10-18 | -32.00 | $48.50 | 3398 |
| 2021-10-15 | -20.00 | $50.00 | 3014 |
| 2021-10-14 | -20.00 | $50.00 | 4000 |
| 2021-10-13 | 0.00 | $49.00 | 2400 |
| 2021-10-12 | -17.65 | $47.00 | 2920 |
| 2021-10-11 | -41.18 | $45.00 | 1850 |
| 2021-10-08 | -47.06 | $44.50 | 2408 |
| 2021-10-07 | -58.82 | $43.50 | 1182 |
| 2021-10-06 | -88.24 | $41.00 | 1758 |
| 2021-10-05 | -87.50 | $41.50 | 1930 |
| 2021-10-04 | -100.00 | $40.50 | 3084 |
| 2021-10-01 | -93.33 | $41.50 | 2272 |
| 2021-09-30 | -93.33 | $41.50 | 5738 |
| 2021-09-29 | -100.00 | $41.50 | 2660 |
| 2021-09-28 | -100.00 | $43.50 | 4956 |
| 2021-09-27 | -77.78 | $45.50 | 2452 |
| 2021-09-24 | -23.08 | $47.50 | 4916 |
| 2021-09-23 | -14.29 | $48.00 | 1348 |
| 2021-09-22 | -20.00 | $47.50 | 1904 |
| 2021-09-21 | -40.00 | $46.00 | 1126 |
| 2021-09-20 | -33.33 | $46.00 | 2730 |
| 2021-09-17 | -16.67 | $47.50 | 3284 |
| 2021-09-16 | -16.67 | $47.50 | 3388 |
| 2021-09-15 | -16.67 | $47.50 | 1644 |
| 2021-09-14 | -16.67 | $47.50 | 1486 |
| 2021-09-13 | -30.00 | $47.00 | 2884 |
| 2021-09-10 | -35.00 | $46.50 | 2044 |
| 2021-09-09 | -30.00 | $47.00 | 3570 |
| 2021-09-08 | -50.00 | $45.00 | 2082 |
| 2021-09-07 | -45.00 | $45.50 | 4682 |
| 2021-09-03 | -15.00 | $48.50 | 2862 |
| 2021-09-02 | -40.00 | $46.00 | 1726 |
| 2021-09-01 | -20.00 | $48.00 | 2636 |
| 2021-08-31 | -35.00 | $46.50 | 2106 |
| 2021-08-30 | -35.00 | $46.50 | 2252 |
| 2021-08-27 | -57.69 | $45.50 | 3482 |
| 2021-08-26 | -80.77 | $42.50 | 2438 |
| 2021-08-25 | -76.92 | $43.00 | 2568 |
| 2021-08-24 | -69.23 | $44.00 | 1734 |
| 2021-08-23 | -65.38 | $44.50 | 3192 |
| 2021-08-20 | -88.46 | $41.50 | 6566 |
| 2021-08-19 | -100.00 | $41.50 | 7102 |
| 2021-08-18 | -95.00 | $43.50 | 3024 |
| 2021-08-17 | -89.47 | $44.50 | 6588 |
| 2021-08-16 | -70.00 | $46.00 | 1660 |
| 2021-08-13 | -65.00 | $46.50 | 2350 |
| 2021-08-12 | -65.00 | $46.50 | 3486 |
| 2021-08-11 | -60.00 | $47.00 | 5088 |
| 2021-08-10 | -60.00 | $47.00 | 5694 |
| 2021-08-09 | -85.00 | $44.50 | 7116 |
| 2021-08-06 | -75.00 | $45.50 | 3734 |
| 2021-08-05 | -65.00 | $46.50 | 3640 |
| 2021-08-04 | -60.00 | $47.00 | 2894 |
| 2021-08-03 | -50.00 | $48.00 | 2260 |
| 2021-08-02 | -30.00 | $50.00 | 2272 |
| 2021-07-30 | -38.10 | $49.50 | 1132 |
| 2021-07-29 | -47.62 | $48.50 | 5884 |
| 2021-07-28 | -76.19 | $45.50 | 3706 |
| 2021-07-27 | -74.07 | $46.50 | 3648 |
| 2021-07-26 | -70.37 | $47.00 | 2868 |
| 2021-07-23 | -74.07 | $46.50 | 1738 |
| 2021-07-22 | -74.07 | $46.50 | 3222 |
| 2021-07-21 | -70.37 | $47.00 | 2114 |
| 2021-07-20 | -81.48 | $45.50 | 5406 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.38
2026-07-02
Close Price
$0.69
Vol: 181858Average Directional Index - Detailed Analysis
Minimum
8.37
Average
21.70
Maximum
42.73
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-02 | 12.38 | $0.69 | 181858 |
| 2026-07-01 | 12.45 | $0.71 | 67962 |
| 2026-06-30 | 12.64 | $0.66 | 209591 |
| 2026-06-29 | 12.43 | $0.65 | 365471 |
| 2026-06-26 | 12.22 | $0.68 | 106756 |
| 2026-06-25 | 12.05 | $0.66 | 199935 |
| 2026-06-24 | 11.92 | $0.67 | 306773 |
| 2026-06-23 | 11.83 | $0.73 | 261237 |
| 2026-06-22 | 11.91 | $0.81 | 57370 |
| 2026-06-18 | 12.18 | $0.74 | 173151 |
| 2026-06-17 | 12.33 | $0.73 | 462795 |
| 2026-06-16 | 12.51 | $0.81 | 172034 |
| 2026-06-15 | 13.05 | $0.81 | 530036 |
| 2026-06-12 | 13.62 | $0.81 | 121412 |
| 2026-06-11 | 13.84 | $0.77 | 119232 |
| 2026-06-10 | 13.90 | $0.75 | 176328 |
| 2026-06-09 | 13.97 | $0.78 | 207554 |
| 2026-06-08 | 14.25 | $0.81 | 224948 |
| 2026-06-05 | 14.64 | $0.86 | 396514 |
| 2026-06-04 | 14.91 | $0.92 | 282746 |
| 2026-06-03 | 15.58 | $0.93 | 661544 |
| 2026-06-02 | 16.27 | $0.99 | 548337 |
| 2026-06-01 | 16.90 | $0.98 | 1.7M |
| 2026-05-29 | 17.61 | $0.85 | 1.1M |
| 2026-05-28 | 18.30 | $0.82 | 878394 |
| 2026-05-27 | 18.62 | $0.71 | 197389 |
| 2026-05-26 | 18.20 | $0.70 | 110117 |
| 2026-05-22 | 17.88 | $0.77 | 3846 |
| 2026-05-21 | 17.77 | $0.77 | 19710 |
| 2026-05-20 | 17.38 | $0.75 | 90516 |
| 2026-05-19 | 16.86 | $0.72 | 127888 |
| 2026-05-18 | 16.63 | $0.86 | 23960 |
| 2026-05-15 | 16.67 | $0.76 | 23395 |
| 2026-05-14 | 16.36 | $0.82 | 56598 |
| 2026-05-13 | 16.11 | $0.84 | 117317 |
| 2026-05-12 | 15.94 | $0.86 | 36925 |
| 2026-05-11 | 15.86 | $0.85 | 51553 |
| 2026-05-08 | 15.78 | $0.85 | 114284 |
| 2026-05-07 | 15.65 | $0.85 | 105134 |
| 2026-05-06 | 15.51 | $0.97 | 108748 |
| 2026-05-05 | 15.82 | $1.10 | 15355 |
| 2026-05-04 | 16.50 | $1.06 | 15355 |
| 2026-05-01 | 17.34 | $1.09 | 106939 |
| 2026-04-30 | 18.23 | $1.30 | 23700 |
| 2026-04-29 | 18.15 | $1.38 | 34339 |
| 2026-04-28 | 17.49 | $1.39 | 3937 |
| 2026-04-27 | 17.04 | $1.35 | 43600 |
| 2026-04-24 | 16.56 | $1.45 | 67721 |
| 2026-04-23 | 16.15 | $1.26 | 74220 |
| 2026-04-22 | 16.44 | $1.27 | 44000 |
| 2026-04-21 | 16.83 | $1.04 | 22000 |
| 2026-04-20 | 16.85 | $1.06 | 23000 |
| 2026-04-17 | 16.88 | $1.02 | 21319 |
| 2026-04-16 | 17.13 | $0.95 | 59200 |
| 2026-04-15 | 16.94 | $1.03 | 26900 |
| 2026-04-14 | 17.23 | $1.13 | 22433 |
| 2026-04-13 | 17.91 | $1.07 | 28810 |
| 2026-04-10 | 18.30 | $1.10 | 6339 |
| 2026-04-09 | 18.83 | $1.08 | 16800 |
| 2026-04-08 | 19.19 | $1.04 | 14100 |
| 2026-04-07 | 19.50 | $1.03 | 3600 |
| 2026-04-06 | 19.83 | $1.08 | 17500 |
| 2026-04-02 | 20.05 | $1.06 | 11049 |
| 2026-04-01 | 20.29 | $1.08 | 27100 |
| 2026-03-31 | 21.18 | $1.03 | 54700 |
| 2026-03-30 | 21.60 | $0.93 | 19900 |
| 2026-03-27 | 21.44 | $0.91 | 10400 |
| 2026-03-26 | 20.90 | $0.89 | 4512 |
| 2026-03-25 | 20.49 | $0.86 | 3000 |
| 2026-03-24 | 20.07 | $0.85 | 17605 |
| 2026-03-23 | 19.62 | $0.90 | 4630 |
| 2026-03-20 | 19.33 | $0.83 | 11634 |
| 2026-03-19 | 18.79 | $0.84 | 41900 |
| 2026-03-18 | 18.27 | $0.88 | 14400 |
| 2026-03-17 | 17.84 | $0.93 | 14900 |
| 2026-03-16 | 17.65 | $0.88 | 38427 |
| 2026-03-13 | 17.35 | $0.84 | 27500 |
| 2026-03-12 | 17.24 | $0.87 | 48333 |
| 2026-03-11 | 17.15 | $0.94 | 14100 |
| 2026-03-10 | 17.30 | $0.95 | 42700 |
| 2026-03-09 | 17.52 | $0.98 | 67517 |
| 2026-03-06 | 17.98 | $1.03 | 53800 |
| 2026-03-05 | 18.53 | $1.00 | 47432 |
| 2026-03-04 | 19.10 | $1.00 | 61040 |
| 2026-03-03 | 19.71 | $1.08 | 27517 |
| 2026-03-02 | 20.67 | $0.98 | 63438 |
| 2026-02-27 | 21.68 | $1.10 | 58300 |
| 2026-02-26 | 22.41 | $1.25 | 25410 |
| 2026-02-25 | 22.92 | $1.10 | 25400 |
| 2026-02-24 | 23.81 | $1.10 | 22300 |
| 2026-02-23 | 24.81 | $1.00 | 81805 |
| 2026-02-20 | 25.86 | $1.25 | 175435 |
| 2026-02-19 | 26.16 | $1.36 | 22728 |
| 2026-02-18 | 25.67 | $1.40 | 27400 |
| 2026-02-17 | 25.16 | $1.45 | 16742 |
| 2026-02-13 | 24.42 | $1.46 | 11800 |
| 2026-02-12 | 23.63 | $1.30 | 17600 |
| 2026-02-11 | 23.80 | $1.25 | 5336 |
| 2026-02-10 | 23.98 | $1.30 | 12000 |
| 2026-02-09 | 23.96 | $1.35 | 11800 |
| 2026-02-06 | 23.95 | $1.38 | 42523 |
| 2026-02-05 | 23.96 | $1.31 | 8130 |
| 2026-02-04 | 23.78 | $1.46 | 45010 |
| 2026-02-03 | 23.60 | $1.30 | 16700 |
| 2026-02-02 | 23.97 | $1.17 | 53416 |
| 2026-01-30 | 24.56 | $1.13 | 147247 |
| 2026-01-29 | 25.17 | $1.34 | 46839 |
| 2026-01-28 | 24.70 | $1.34 | 72400 |
| 2026-01-27 | 23.98 | $1.28 | 26924 |
| 2026-01-26 | 23.42 | $1.26 | 61525 |
| 2026-01-23 | 22.73 | $1.27 | 100847 |
| 2026-01-22 | 22.01 | $1.35 | 139201 |
| 2026-01-21 | 20.99 | $1.04 | 112149 |
| 2026-01-20 | 20.97 | $0.76 | 39700 |
| 2026-01-16 | 21.79 | $0.65 | 36100 |
| 2026-01-15 | 22.20 | $0.66 | 112248 |
| 2026-01-14 | 22.60 | $0.68 | 91300 |
| 2026-01-13 | 23.06 | $0.66 | 94534 |
| 2026-01-12 | 23.57 | $0.66 | 175538 |
| 2026-01-09 | 24.10 | $0.65 | 150933 |
| 2026-01-08 | 24.74 | $0.70 | 176707 |
| 2026-01-07 | 25.62 | $0.72 | 13500 |
| 2026-01-06 | 26.62 | $0.73 | 45000 |
| 2026-01-05 | 27.65 | $0.76 | 86806 |
| 2026-01-02 | 28.74 | $0.62 | 58440 |
| 2025-12-31 | 29.01 | $0.54 | 86703 |
| 2025-12-30 | 29.07 | $0.54 | 55102 |
| 2025-12-29 | 29.02 | $0.54 | 52037 |
| 2025-12-26 | 29.01 | $0.55 | 275100 |
| 2025-12-24 | 28.90 | $0.54 | 9305 |
| 2025-12-23 | 28.68 | $0.54 | 275100 |
| 2025-12-22 | 28.45 | $0.54 | 275100 |
| 2025-12-19 | 28.21 | $0.58 | 275100 |
| 2025-12-18 | 27.79 | $0.51 | 275100 |
| 2025-12-17 | 27.28 | $0.65 | 275100 |
| 2025-12-16 | 26.99 | $0.67 | 12050 |
| 2025-12-15 | 26.48 | $0.63 | 265100 |
| 2025-12-12 | 26.38 | $0.70 | 293714 |
| 2025-12-11 | 26.27 | $0.67 | 1.7M |
| 2025-12-10 | 26.16 | $0.63 | 4.1M |
| 2025-12-09 | 26.04 | $0.73 | 2.7M |
| 2025-12-08 | 26.45 | $0.92 | 1.0M |
| 2025-12-05 | 27.29 | $0.88 | 831300 |
| 2025-12-04 | 28.18 | $0.86 | 4.1M |
| 2025-12-03 | 29.11 | $0.60 | 1.8M |
| 2025-12-02 | 28.96 | $0.60 | 430105 |
| 2025-12-01 | 28.50 | $0.70 | 1.1M |
| 2025-11-28 | 28.10 | $0.90 | 433600 |
| 2025-11-26 | 27.80 | $0.80 | 417700 |
| 2025-11-25 | 26.82 | $0.70 | 3.6M |
| 2025-11-24 | 25.79 | $0.83 | 633222 |
| 2025-11-21 | 25.09 | $0.91 | 678900 |
| 2025-11-20 | 24.36 | $1.01 | 195200 |
| 2025-11-19 | 24.05 | $1.09 | 925813 |
| 2025-11-18 | 23.73 | $1.05 | 2.8M |
| 2025-11-17 | 23.50 | $1.38 | 2.6M |
| 2025-11-14 | 23.66 | $1.24 | 106248 |
| 2025-11-13 | 23.37 | $1.25 | 11530 |
| 2025-11-12 | 23.34 | $1.35 | 10166 |
| 2025-11-11 | 23.31 | $1.40 | 5692 |
| 2025-11-10 | 23.55 | $1.60 | 2402 |
| 2025-11-07 | 23.99 | $1.55 | 10930 |
| 2025-11-06 | 24.44 | $1.56 | 887 |
| 2025-11-05 | 23.96 | $1.57 | 7140 |
| 2025-11-04 | 23.41 | $1.55 | 6750 |
| 2025-11-03 | 22.82 | $1.65 | 3613 |
| 2025-10-31 | 22.21 | $1.76 | 5948 |
| 2025-10-30 | 22.10 | $1.57 | 2680 |
| 2025-10-29 | 21.73 | $1.66 | 13133 |
| 2025-10-28 | 21.33 | $1.70 | 2229 |
| 2025-10-27 | 20.91 | $1.53 | 3868 |
| 2025-10-24 | 20.47 | $1.43 | 29926 |
| 2025-10-23 | 20.01 | $1.65 | 47954 |
| 2025-10-22 | 19.57 | $2.02 | 4120 |
| 2025-10-21 | 20.20 | $2.00 | 7266 |
| 2025-10-20 | 20.41 | $2.12 | 6478 |
| 2025-10-17 | 20.87 | $2.07 | 6536 |
| 2025-10-16 | 21.35 | $2.10 | 17297 |
| 2025-10-15 | 21.86 | $2.23 | 6485 |
| 2025-10-14 | 21.84 | $2.00 | 10452 |
| 2025-10-13 | 22.82 | $2.01 | 11750 |
| 2025-10-10 | 23.86 | $1.99 | 7078 |
| 2025-10-09 | 24.95 | $2.00 | 9534 |
| 2025-10-08 | 26.09 | $2.06 | 21720 |
| 2025-10-07 | 27.43 | $2.10 | 7356 |
| 2025-10-06 | 28.86 | $2.05 | 23590 |
| 2025-10-03 | 30.37 | $2.13 | 27047 |
| 2025-10-02 | 31.84 | $1.86 | 12338 |
| 2025-10-01 | 32.73 | $1.77 | 6191 |
| 2025-09-30 | 32.80 | $1.60 | 11754 |
| 2025-09-29 | 32.32 | $1.70 | 7465 |
| 2025-09-26 | 31.83 | $1.71 | 2332 |
| 2025-09-25 | 31.30 | $1.79 | 5772 |
| 2025-09-24 | 30.77 | $1.71 | 9315 |
| 2025-09-23 | 30.21 | $1.62 | 21096 |
| 2025-09-22 | 29.96 | $1.59 | 4970 |
| 2025-09-19 | 28.71 | $1.55 | 12127 |
| 2025-09-18 | 27.39 | $1.65 | 5976 |
| 2025-09-17 | 26.01 | $1.48 | 18048 |
| 2025-09-16 | 24.47 | $1.50 | 45206 |
| 2025-09-15 | 22.84 | $1.70 | 69791 |
| 2025-09-12 | 21.52 | $2.08 | 7180 |
| 2025-09-11 | 20.86 | $2.15 | 1544 |
| 2025-09-10 | 20.61 | $2.10 | 10383 |
| 2025-09-09 | 20.35 | $2.04 | 3552 |
| 2025-09-08 | 19.94 | $2.05 | 982 |
| 2025-09-05 | 19.43 | $2.09 | 5935 |
| 2025-09-04 | 19.33 | $1.93 | 3368 |
| 2025-09-03 | 18.66 | $1.97 | 8774 |
| 2025-09-02 | 17.95 | $1.92 | 11448 |
| 2025-08-29 | 17.20 | $1.99 | 3770 |
| 2025-08-28 | 16.52 | $1.85 | 2975 |
| 2025-08-27 | 15.81 | $1.91 | 7701 |
| 2025-08-26 | 15.51 | $1.96 | 1960 |
| 2025-08-25 | 15.49 | $2.01 | 14024 |
| 2025-08-22 | 15.47 | $2.00 | 6060 |
| 2025-08-21 | 15.72 | $2.00 | 9845 |
| 2025-08-20 | 15.66 | $1.95 | 1578 |
| 2025-08-19 | 15.60 | $1.95 | 14853 |
| 2025-08-18 | 15.53 | $1.97 | 6605 |
| 2025-08-15 | 15.58 | $1.96 | 4394 |
| 2025-08-14 | 16.03 | $2.14 | 16854 |
| 2025-08-13 | 16.60 | $2.05 | 10195 |
| 2025-08-12 | 17.21 | $2.22 | 5927 |
| 2025-08-11 | 17.41 | $2.20 | 752 |
| 2025-08-08 | 17.65 | $2.16 | 1813 |
| 2025-08-07 | 17.52 | $2.23 | 4823 |
| 2025-08-06 | 17.52 | $2.24 | 5586 |
| 2025-08-05 | 17.52 | $2.33 | 5112 |
| 2025-08-04 | 17.52 | $2.40 | 2400 |
| 2025-08-01 | 17.35 | $2.29 | 9157 |
| 2025-07-31 | 17.24 | $2.53 | 10740 |
| 2025-07-30 | 17.42 | $2.40 | 1344 |
| 2025-07-29 | 17.61 | $2.39 | 1504 |
| 2025-07-28 | 17.94 | $2.53 | 2852 |
| 2025-07-25 | 18.29 | $2.53 | 6140 |
| 2025-07-24 | 18.85 | $2.77 | 5941 |
| 2025-07-23 | 19.79 | $2.89 | 3980 |
| 2025-07-22 | 20.48 | $3.01 | 8390 |
| 2025-07-21 | 21.14 | $3.00 | 9457 |
| 2025-07-18 | 21.84 | $3.10 | 4432 |
| 2025-07-17 | 21.99 | $3.18 | 1676 |
| 2025-07-16 | 22.48 | $3.10 | 2412 |
| 2025-07-15 | 23.00 | $3.20 | 4345 |
| 2025-07-14 | 23.59 | $3.13 | 9762 |
| 2025-07-11 | 24.22 | $3.10 | 36208 |
| 2025-07-10 | 25.05 | $2.70 | 7721 |
| 2025-07-09 | 25.78 | $2.49 | 9022 |
| 2025-07-08 | 25.93 | $2.26 | 725 |
| 2025-07-07 | 26.18 | $2.41 | 6694 |
| 2025-07-03 | 26.18 | $2.25 | 803 |
| 2025-07-02 | 25.75 | $2.25 | 7160 |
| 2025-07-01 | 25.23 | $2.29 | 5030 |
| 2025-06-30 | 24.78 | $2.35 | 18050 |
| 2025-06-27 | 24.31 | $2.41 | 6230 |
| 2025-06-26 | 23.84 | $2.41 | 15517 |
| 2025-06-25 | 22.88 | $2.20 | 106190 |
| 2025-06-24 | 21.92 | $3.22 | 6589 |
| 2025-06-23 | 22.21 | $3.07 | 6588 |
| 2025-06-20 | 22.51 | $3.16 | 5864 |
| 2025-06-18 | 22.83 | $3.05 | 666 |
| 2025-06-17 | 22.75 | $3.10 | 3110 |
| 2025-06-16 | 22.70 | $3.11 | 6171 |
| 2025-06-13 | 22.72 | $3.29 | 9332 |
| 2025-06-12 | 23.01 | $3.33 | 5387 |
| 2025-06-11 | 23.35 | $3.35 | 3758 |
| 2025-06-10 | 23.70 | $3.35 | 1958 |
| 2025-06-09 | 24.16 | $3.30 | 9719 |
| 2025-06-06 | 24.55 | $3.30 | 4512 |
| 2025-06-05 | 25.03 | $3.23 | 14286 |
| 2025-06-04 | 25.22 | $3.15 | 3792 |
| 2025-06-03 | 25.15 | $3.10 | 10182 |
| 2025-06-02 | 25.08 | $2.94 | 2350 |
| 2025-05-30 | 24.61 | $2.94 | 2744 |
| 2025-05-29 | 24.01 | $2.72 | 26249 |
| 2025-05-28 | 23.39 | $2.94 | 4404 |
| 2025-05-27 | 22.87 | $2.90 | 1889 |
| 2025-05-23 | 22.32 | $2.77 | 24802 |
| 2025-05-22 | 21.66 | $2.71 | 6935 |
| 2025-05-21 | 20.63 | $2.75 | 4855 |
| 2025-05-20 | 19.55 | $2.73 | 14148 |
| 2025-05-19 | 18.33 | $2.59 | 28709 |
| 2025-05-16 | 17.04 | $2.78 | 22312 |
| 2025-05-15 | 16.18 | $2.94 | 19610 |
| 2025-05-14 | 15.39 | $3.02 | 175192 |
| 2025-05-13 | 14.55 | $3.75 | 31128 |
| 2025-05-12 | 14.69 | $4.25 | 9142 |
| 2025-05-09 | 15.42 | $4.38 | 1516 |
| 2025-05-08 | 15.99 | $4.30 | 2666 |
| 2025-05-07 | 16.59 | $4.35 | 5972 |
| 2025-05-06 | 16.97 | $4.61 | 9494 |
| 2025-05-05 | 17.11 | $4.60 | 1618 |
| 2025-05-02 | 17.38 | $4.25 | 7742 |
| 2025-05-01 | 17.75 | $4.25 | 5702 |
| 2025-04-30 | 17.78 | $4.60 | 5850 |
| 2025-04-29 | 17.47 | $4.53 | 4319 |
| 2025-04-28 | 17.15 | $4.55 | 2986 |
| 2025-04-25 | 17.07 | $4.55 | 4148 |
| 2025-04-24 | 16.98 | $4.59 | 4504 |
| 2025-04-23 | 16.59 | $4.45 | 10012 |
| 2025-04-22 | 16.12 | $4.36 | 7311 |
| 2025-04-21 | 15.77 | $4.36 | 24194 |
| 2025-04-17 | 15.26 | $4.75 | 6148 |
| 2025-04-16 | 14.21 | $5.07 | 12394 |
| 2025-04-15 | 13.26 | $4.80 | 9782 |
| 2025-04-14 | 12.39 | $5.00 | 10016 |
| 2025-04-11 | 11.16 | $4.96 | 11514 |
| 2025-04-10 | 10.24 | $4.00 | 4492 |
| 2025-04-09 | 10.15 | $3.54 | 2096 |
| 2025-04-08 | 9.98 | $3.44 | 5838 |
| 2025-04-07 | 9.81 | $3.51 | 11226 |
| 2025-04-04 | 9.76 | $3.83 | 12148 |
| 2025-04-03 | 9.83 | $4.55 | 7103 |
| 2025-04-02 | 10.26 | $3.99 | 9804 |
| 2025-04-01 | 10.50 | $4.13 | 3607 |
| 2025-03-31 | 10.95 | $4.00 | 13410 |
| 2025-03-28 | 11.42 | $4.00 | 22029 |
| 2025-03-27 | 11.96 | $4.15 | 15150 |
| 2025-03-26 | 12.57 | $4.08 | 2480 |
| 2025-03-25 | 13.20 | $4.30 | 3282 |
| 2025-03-24 | 13.84 | $4.39 | 16160 |
| 2025-03-21 | 14.42 | $4.58 | 8461 |
| 2025-03-20 | 14.51 | $4.69 | 12777 |
| 2025-03-19 | 14.52 | $4.85 | 6730 |
| 2025-03-18 | 14.48 | $5.10 | 1360 |
| 2025-03-17 | 14.07 | $5.10 | 13926 |
| 2025-03-14 | 13.82 | $4.75 | 11561 |
| 2025-03-13 | 13.96 | $4.38 | 13220 |
| 2025-03-12 | 14.12 | $3.80 | 8373 |
| 2025-03-11 | 14.43 | $3.85 | 10988 |
| 2025-03-10 | 14.69 | $3.62 | 10832 |
| 2025-03-07 | 14.96 | $3.63 | 8262 |
| 2025-03-06 | 15.40 | $3.64 | 5084 |
| 2025-03-05 | 15.40 | $3.60 | 23062 |
| 2025-03-04 | 15.40 | $4.05 | 14860 |
| 2025-03-03 | 15.39 | $3.65 | 4812 |
| 2025-02-28 | 15.00 | $3.60 | 2306 |
| 2025-02-27 | 14.59 | $3.61 | 19283 |
| 2025-02-26 | 13.88 | $3.70 | 10109 |
| 2025-02-25 | 13.14 | $3.60 | 41462 |
| 2025-02-24 | 12.43 | $3.93 | 17898 |
| 2025-02-21 | 11.89 | $4.26 | 81280 |
| 2025-02-20 | 11.48 | $5.01 | 14568 |
| 2025-02-19 | 11.49 | $5.16 | 11651 |
| 2025-02-18 | 12.08 | $5.68 | 17532 |
| 2025-02-14 | 12.63 | $5.50 | 9192 |
| 2025-02-13 | 13.21 | $5.13 | 8615 |
| 2025-02-12 | 13.60 | $4.95 | 9856 |
| 2025-02-11 | 13.79 | $4.93 | 16013 |
| 2025-02-10 | 14.11 | $5.17 | 29065 |
| 2025-02-07 | 14.66 | $5.49 | 10182 |
| 2025-02-06 | 14.92 | $5.30 | 42764 |
| 2025-02-05 | 14.86 | $5.05 | 68516 |
| 2025-02-04 | 14.81 | $6.48 | 28056 |
| 2025-02-03 | 14.81 | $6.25 | 11695 |
| 2025-01-31 | 14.81 | $6.64 | 22470 |
| 2025-01-30 | 15.04 | $6.86 | 11134 |
| 2025-01-29 | 15.09 | $6.87 | 12277 |
| 2025-01-28 | 15.36 | $7.29 | 5832 |
| 2025-01-27 | 15.02 | $7.10 | 20786 |
| 2025-01-24 | 14.65 | $7.26 | 12918 |
| 2025-01-23 | 14.27 | $7.35 | 10558 |
| 2025-01-22 | 14.20 | $7.45 | 13046 |
| 2025-01-21 | 14.14 | $7.39 | 28180 |
| 2025-01-17 | 14.07 | $6.60 | 1152 |
| 2025-01-16 | 14.47 | $6.57 | 1990 |
| 2025-01-15 | 14.98 | $7.05 | 2046 |
| 2025-01-14 | 15.70 | $6.89 | 4467 |
| 2025-01-13 | 16.13 | $6.56 | 805 |
| 2025-01-10 | 16.11 | $6.51 | 3503 |
| 2025-01-08 | 16.09 | $6.48 | 8400 |
| 2025-01-07 | 16.15 | $6.50 | 5616 |
| 2025-01-06 | 16.22 | $6.71 | 3461 |
| 2025-01-03 | 16.18 | $6.55 | 3955 |
| 2025-01-02 | 16.22 | $6.60 | 10521 |
| 2024-12-31 | 16.44 | $6.60 | 13885 |
| 2024-12-30 | 16.67 | $6.35 | 14600 |
| 2024-12-27 | 16.39 | $6.50 | 10814 |
| 2024-12-26 | 16.17 | $6.00 | 6097 |
| 2024-12-24 | 15.94 | $6.49 | 15430 |
| 2024-12-23 | 16.05 | $6.35 | 20337 |
| 2024-12-20 | 15.90 | $5.56 | 17108 |
| 2024-12-19 | 15.33 | $5.70 | 17574 |
| 2024-12-18 | 14.73 | $5.90 | 13582 |
| 2024-12-17 | 14.39 | $6.36 | 9922 |
| 2024-12-16 | 14.18 | $6.36 | 12398 |
| 2024-12-13 | 14.02 | $6.45 | 7262 |
| 2024-12-12 | 13.85 | $6.50 | 11306 |
| 2024-12-11 | 13.98 | $6.72 | 7334 |
| 2024-12-10 | 14.12 | $6.65 | 15076 |
| 2024-12-09 | 14.30 | $7.12 | 10004 |
| 2024-12-06 | 14.65 | $6.72 | 17650 |
| 2024-12-05 | 14.75 | $7.24 | 12122 |
| 2024-12-04 | 15.03 | $7.44 | 4496 |
| 2024-12-03 | 15.44 | $7.70 | 11000 |
| 2024-12-02 | 15.87 | $7.50 | 12171 |
| 2024-11-29 | 16.62 | $8.17 | 6180 |
| 2024-11-27 | 17.24 | $8.40 | 10064 |
| 2024-11-26 | 17.81 | $7.95 | 6494 |
| 2024-11-25 | 18.49 | $8.25 | 6696 |
| 2024-11-22 | 19.17 | $8.55 | 11202 |
| 2024-11-21 | 19.80 | $8.49 | 28622 |
| 2024-11-20 | 20.57 | $7.32 | 8540 |
| 2024-11-19 | 21.45 | $7.74 | 29374 |
| 2024-11-18 | 22.36 | $7.10 | 7172 |
| 2024-11-15 | 23.40 | $5.86 | 6659 |
| 2024-11-14 | 23.71 | $6.15 | 9017 |
| 2024-11-13 | 24.10 | $6.06 | 14620 |
| 2024-11-12 | 24.51 | $7.12 | 33482 |
| 2024-11-11 | 25.03 | $7.49 | 13330 |
| 2024-11-08 | 26.20 | $8.85 | 5050 |
| 2024-11-07 | 26.96 | $9.10 | 4103 |
| 2024-11-06 | 27.80 | $9.22 | 17398 |
| 2024-11-05 | 28.60 | $9.16 | 4474 |
| 2024-11-04 | 28.84 | $9.82 | 4100 |
| 2024-11-01 | 29.09 | $8.90 | 3652 |
| 2024-10-31 | 29.72 | $9.00 | 15413 |
| 2024-10-30 | 29.86 | $9.73 | 5952 |
| 2024-10-29 | 29.74 | $9.00 | 14640 |
| 2024-10-28 | 29.70 | $8.90 | 12724 |
| 2024-10-25 | 29.67 | $9.38 | 6171 |
| 2024-10-24 | 29.79 | $9.73 | 17860 |
| 2024-10-23 | 29.87 | $9.74 | 41611 |
| 2024-10-22 | 29.96 | $10.15 | 16450 |
| 2024-10-21 | 30.68 | $7.92 | 29241 |
| 2024-10-18 | 32.27 | $7.07 | 13116 |
| 2024-10-17 | 33.77 | $6.21 | 11070 |
| 2024-10-16 | 34.15 | $5.90 | 10926 |
| 2024-10-15 | 34.33 | $5.81 | 3263 |
| 2024-10-14 | 34.30 | $5.69 | 1650 |
| 2024-10-11 | 34.32 | $5.93 | 2382 |
| 2024-10-10 | 34.37 | $6.00 | 8154 |
| 2024-10-09 | 34.43 | $5.92 | 4246 |
| 2024-10-08 | 34.43 | $5.83 | 6365 |
| 2024-10-07 | 34.42 | $5.78 | 13756 |
| 2024-10-04 | 34.43 | $6.05 | 10436 |
| 2024-10-03 | 34.68 | $6.28 | 5010 |
| 2024-10-02 | 34.89 | $6.31 | 5094 |
| 2024-10-01 | 35.10 | $6.32 | 17577 |
| 2024-09-30 | 35.34 | $6.19 | 8538 |
| 2024-09-27 | 35.58 | $6.36 | 19354 |
| 2024-09-26 | 35.20 | $6.04 | 10570 |
| 2024-09-25 | 34.72 | $5.75 | 7000 |
| 2024-09-24 | 34.08 | $5.76 | 9645 |
| 2024-09-23 | 33.40 | $6.14 | 13070 |
| 2024-09-20 | 32.70 | $5.97 | 7728 |
| 2024-09-19 | 31.98 | $5.93 | 11728 |
| 2024-09-18 | 31.21 | $6.46 | 4739 |
| 2024-09-17 | 30.51 | $6.50 | 8396 |
| 2024-09-16 | 29.77 | $6.38 | 17370 |
| 2024-09-13 | 28.59 | $6.19 | 15958 |
| 2024-09-12 | 27.35 | $5.88 | 12914 |
| 2024-09-11 | 25.92 | $5.85 | 3183 |
| 2024-09-10 | 24.37 | $6.00 | 26290 |
| 2024-09-09 | 22.76 | $6.38 | 20947 |
| 2024-09-06 | 21.11 | $6.78 | 108076 |
| 2024-09-05 | 19.36 | $16.86 | 4106 |
| 2024-09-04 | 19.37 | $17.75 | 6258 |
| 2024-09-03 | 20.20 | $18.75 | 6198 |
| 2024-08-30 | 21.01 | $19.50 | 6030 |
| 2024-08-29 | 21.65 | $20.11 | 2724 |
| 2024-08-28 | 22.21 | $20.00 | 4754 |
| 2024-08-27 | 22.96 | $20.25 | 2160 |
| 2024-08-26 | 23.75 | $19.60 | 5982 |
| 2024-08-23 | 24.72 | $19.30 | 4014 |
| 2024-08-22 | 25.64 | $18.58 | 7724 |
| 2024-08-21 | 26.60 | $20.25 | 8752 |
| 2024-08-20 | 26.81 | $20.76 | 4532 |
| 2024-08-19 | 27.00 | $20.25 | 19960 |
| 2024-08-16 | 27.21 | $21.32 | 23560 |
| 2024-08-15 | 27.43 | $20.00 | 2944 |
| 2024-08-14 | 28.61 | $18.98 | 6541 |
| 2024-08-13 | 30.07 | $18.55 | 5014 |
| 2024-08-12 | 31.36 | $17.00 | 8842 |
| 2024-08-09 | 32.16 | $15.50 | 11080 |
| 2024-08-08 | 32.24 | $15.78 | 8906 |
| 2024-08-07 | 32.32 | $14.89 | 9215 |
| 2024-08-06 | 32.19 | $14.48 | 13352 |
| 2024-08-05 | 31.94 | $14.12 | 8972 |
| 2024-08-02 | 31.17 | $14.50 | 15493 |
| 2024-08-01 | 30.74 | $15.51 | 11011 |
| 2024-07-31 | 30.58 | $16.22 | 9912 |
| 2024-07-30 | 30.46 | $16.75 | 3763 |
| 2024-07-29 | 30.43 | $16.75 | 9562 |
| 2024-07-26 | 30.46 | $17.75 | 3832 |
| 2024-07-25 | 30.51 | $17.50 | 15378 |
| 2024-07-24 | 30.44 | $16.50 | 6285 |
| 2024-07-23 | 30.78 | $16.61 | 9037 |
| 2024-07-22 | 31.04 | $16.38 | 10840 |
| 2024-07-19 | 31.32 | $15.50 | 15755 |
| 2024-07-18 | 31.01 | $15.81 | 11374 |
| 2024-07-17 | 30.69 | $16.75 | 22077 |
| 2024-07-16 | 30.55 | $17.58 | 17567 |
| 2024-07-15 | 30.59 | $17.72 | 23904 |
| 2024-07-12 | 30.48 | $16.25 | 11627 |
| 2024-07-11 | 29.78 | $17.00 | 28254 |
| 2024-07-10 | 29.06 | $15.78 | 73213 |
| 2024-07-09 | 27.98 | $16.25 | 16706 |
| 2024-07-08 | 26.91 | $17.60 | 6903 |
| 2024-07-05 | 26.22 | $18.18 | 12470 |
| 2024-07-03 | 25.49 | $17.25 | 13606 |
| 2024-07-02 | 24.72 | $18.50 | 5163 |
| 2024-07-01 | 24.30 | $20.03 | 12225 |
| 2024-06-28 | 23.84 | $19.89 | 9556 |
| 2024-06-27 | 23.38 | $18.00 | 38274 |
| 2024-06-26 | 22.46 | $19.50 | 15302 |
| 2024-06-25 | 22.03 | $20.90 | 11297 |
| 2024-06-24 | 22.02 | $22.58 | 8608 |
| 2024-06-21 | 22.40 | $22.77 | 11952 |
| 2024-06-20 | 22.79 | $21.11 | 9399 |
| 2024-06-18 | 23.24 | $23.05 | 13588 |
| 2024-06-17 | 24.38 | $24.70 | 5765 |
| 2024-06-14 | 25.20 | $25.50 | 3692 |
| 2024-06-13 | 25.77 | $25.20 | 4572 |
| 2024-06-12 | 26.34 | $26.00 | 3715 |
| 2024-06-11 | 26.49 | $26.24 | 2750 |
| 2024-06-10 | 26.85 | $27.66 | 6556 |
| 2024-06-07 | 26.76 | $27.83 | 5888 |
| 2024-06-06 | 27.05 | $27.83 | 2849 |
| 2024-06-05 | 27.06 | $27.72 | 3321 |
| 2024-06-04 | 27.07 | $27.93 | 3637 |
| 2024-06-03 | 27.22 | $28.22 | 4121 |
| 2024-05-31 | 27.06 | $28.61 | 3845 |
| 2024-05-30 | 26.70 | $29.10 | 7973 |
| 2024-05-29 | 26.48 | $28.25 | 11008 |
| 2024-05-28 | 26.45 | $27.00 | 17550 |
| 2024-05-24 | 26.94 | $25.50 | 15026 |
| 2024-05-23 | 27.53 | $24.50 | 4086 |
| 2024-05-22 | 28.82 | $24.40 | 3053 |
| 2024-05-21 | 29.99 | $25.60 | 3715 |
| 2024-05-20 | 30.63 | $27.00 | 6451 |
| 2024-05-17 | 31.31 | $25.00 | 9755 |
| 2024-05-16 | 31.88 | $26.01 | 4454 |
| 2024-05-15 | 31.95 | $28.40 | 4938 |
| 2024-05-14 | 31.31 | $27.11 | 9466 |
| 2024-05-13 | 31.24 | $26.00 | 2721 |
| 2024-05-10 | 31.59 | $26.00 | 7548 |
| 2024-05-09 | 31.97 | $25.95 | 6961 |
| 2024-05-08 | 32.18 | $25.51 | 3504 |
| 2024-05-07 | 32.39 | $25.62 | 1786 |
| 2024-05-06 | 32.73 | $25.48 | 3816 |
| 2024-05-03 | 32.91 | $24.84 | 2095 |
| 2024-05-02 | 33.10 | $25.25 | 2768 |
| 2024-05-01 | 33.57 | $26.17 | 8025 |
| 2024-04-30 | 34.07 | $24.95 | 9953 |
| 2024-04-29 | 34.90 | $26.63 | 3178 |
| 2024-04-26 | 35.15 | $27.08 | 12636 |
| 2024-04-25 | 35.40 | $25.87 | 6166 |
| 2024-04-24 | 35.50 | $27.18 | 5076 |
| 2024-04-23 | 35.16 | $28.25 | 6040 |
| 2024-04-22 | 35.18 | $28.13 | 7088 |
| 2024-04-19 | 35.17 | $28.93 | 3366 |
| 2024-04-18 | 35.23 | $28.40 | 5447 |
| 2024-04-17 | 35.25 | $28.50 | 4932 |
| 2024-04-16 | 35.24 | $29.00 | 5189 |
| 2024-04-15 | 35.23 | $29.80 | 8883 |
| 2024-04-12 | 34.94 | $30.50 | 12766 |
| 2024-04-11 | 34.37 | $32.10 | 4654 |
| 2024-04-10 | 34.25 | $31.07 | 7604 |
| 2024-04-09 | 34.47 | $30.39 | 12815 |
| 2024-04-08 | 34.77 | $29.50 | 37558 |
| 2024-04-05 | 35.11 | $29.50 | 9357 |
| 2024-04-04 | 34.92 | $28.73 | 8454 |
| 2024-04-03 | 34.33 | $29.85 | 8880 |
| 2024-04-02 | 33.73 | $28.50 | 2514 |
| 2024-04-01 | 33.68 | $28.24 | 3708 |
| 2024-03-28 | 33.63 | $27.24 | 2587 |
| 2024-03-27 | 33.77 | $25.49 | 7712 |
| 2024-03-26 | 34.09 | $26.40 | 3544 |
| 2024-03-25 | 34.14 | $25.83 | 5847 |
| 2024-03-22 | 34.35 | $26.50 | 2277 |
| 2024-03-21 | 33.87 | $26.50 | 2218 |
| 2024-03-20 | 33.34 | $26.70 | 5559 |
| 2024-03-19 | 32.80 | $26.92 | 7324 |
| 2024-03-18 | 31.89 | $27.22 | 12775 |
| 2024-03-15 | 30.61 | $28.00 | 6287 |
| 2024-03-14 | 29.51 | $27.47 | 5669 |
| 2024-03-13 | 28.47 | $26.99 | 4692 |
| 2024-03-12 | 27.40 | $25.98 | 8645 |
| 2024-03-11 | 26.54 | $25.65 | 9463 |
| 2024-03-08 | 25.72 | $25.15 | 3869 |
| 2024-03-07 | 24.89 | $23.80 | 3054 |
| 2024-03-06 | 24.30 | $22.50 | 4861 |
| 2024-03-05 | 24.02 | $22.75 | 1806 |
| 2024-03-04 | 23.34 | $23.19 | 5198 |
| 2024-03-01 | 22.64 | $21.81 | 721 |
| 2024-02-29 | 22.60 | $21.18 | 1078 |
| 2024-02-28 | 22.46 | $21.11 | 1115 |
| 2024-02-27 | 22.42 | $21.25 | 2136 |
| 2024-02-26 | 22.45 | $20.50 | 2850 |
| 2024-02-23 | 22.68 | $20.27 | 2405 |
| 2024-02-22 | 22.93 | $20.53 | 3276 |
| 2024-02-21 | 23.25 | $20.17 | 7979 |
| 2024-02-20 | 23.64 | $20.45 | 5298 |
| 2024-02-16 | 23.75 | $20.63 | 3032 |
| 2024-02-15 | 24.31 | $20.89 | 3390 |
| 2024-02-14 | 24.89 | $19.19 | 5916 |
| 2024-02-13 | 25.70 | $20.05 | 4094 |
| 2024-02-12 | 26.24 | $20.86 | 2543 |
| 2024-02-09 | 26.70 | $21.10 | 4035 |
| 2024-02-08 | 27.18 | $19.90 | 4124 |
| 2024-02-07 | 27.89 | $20.75 | 6851 |
| 2024-02-06 | 28.22 | $22.50 | 934 |
| 2024-02-05 | 27.86 | $22.06 | 2302 |
| 2024-02-02 | 27.38 | $22.88 | 1427 |
| 2024-02-01 | 26.75 | $23.41 | 4175 |
| 2024-01-31 | 25.81 | $24.36 | 15218 |
| 2024-01-30 | 24.46 | $26.23 | 17620 |
| 2024-01-29 | 23.04 | $24.97 | 26479 |
| 2024-01-26 | 21.92 | $20.08 | 7406 |
| 2024-01-25 | 21.93 | $18.15 | 6924 |
| 2024-01-24 | 22.70 | $16.63 | 4225 |
| 2024-01-23 | 23.70 | $17.01 | 8511 |
| 2024-01-22 | 24.76 | $18.04 | 4087 |
| 2024-01-19 | 25.42 | $18.75 | 1309 |
| 2024-01-18 | 25.52 | $19.00 | 2655 |
| 2024-01-17 | 25.66 | $18.98 | 3107 |
| 2024-01-16 | 25.81 | $18.85 | 2234 |
| 2024-01-12 | 26.09 | $18.43 | 2186 |
| 2024-01-11 | 26.13 | $19.01 | 3252 |
| 2024-01-10 | 25.74 | $19.46 | 4079 |
| 2024-01-09 | 24.99 | $19.63 | 1464 |
| 2024-01-08 | 24.17 | $19.45 | 2758 |
| 2024-01-05 | 23.32 | $20.00 | 969 |
| 2024-01-04 | 22.43 | $19.75 | 2479 |
| 2024-01-03 | 21.43 | $19.55 | 5064 |
| 2024-01-02 | 20.53 | $20.73 | 16033 |
| 2023-12-29 | 19.57 | $18.47 | 6276 |
| 2023-12-28 | 19.10 | $18.15 | 7043 |
| 2023-12-27 | 18.61 | $19.00 | 5599 |
| 2023-12-26 | 17.71 | $18.00 | 6161 |
| 2023-12-22 | 17.12 | $18.75 | 8875 |
| 2023-12-21 | 16.49 | $18.68 | 5605 |
| 2023-12-20 | 16.04 | $17.55 | 3415 |
| 2023-12-19 | 16.09 | $17.06 | 5174 |
| 2023-12-18 | 16.13 | $17.03 | 11170 |
| 2023-12-15 | 15.84 | $17.47 | 11537 |
| 2023-12-14 | 15.70 | $16.85 | 9952 |
| 2023-12-13 | 15.89 | $15.35 | 13237 |
| 2023-12-12 | 16.60 | $14.75 | 7025 |
| 2023-12-11 | 17.22 | $15.27 | 4813 |
| 2023-12-08 | 18.12 | $15.60 | 2522 |
| 2023-12-07 | 18.82 | $16.40 | 2128 |
| 2023-12-06 | 19.38 | $15.56 | 8809 |
| 2023-12-05 | 19.97 | $18.20 | 1269 |
| 2023-12-04 | 19.09 | $18.87 | 7082 |
| 2023-12-01 | 18.15 | $19.27 | 9032 |
| 2023-11-30 | 17.37 | $18.70 | 5610 |
| 2023-11-29 | 16.05 | $17.28 | 155 |
| 2023-11-28 | 15.52 | $15.85 | 800 |
| 2023-11-27 | 15.76 | $15.65 | 3072 |
| 2023-11-24 | 16.01 | $15.25 | 2039 |
| 2023-11-22 | 16.48 | $15.28 | 95 |
| 2023-11-21 | 17.34 | $15.58 | 11313 |
| 2023-11-20 | 18.25 | $14.39 | 4511 |
| 2023-11-17 | 18.75 | $14.90 | 2664 |
| 2023-11-16 | 19.57 | $14.80 | 7127 |
| 2023-11-15 | 20.43 | $14.84 | 2823 |
| 2023-11-14 | 21.34 | $14.78 | 4639 |
| 2023-11-13 | 22.15 | $14.48 | 1950 |
| 2023-11-10 | 23.08 | $15.52 | 8072 |
| 2023-11-09 | 23.99 | $15.20 | 947 |
| 2023-11-08 | 24.77 | $14.72 | 2353 |
| 2023-11-07 | 25.70 | $15.36 | 1662 |
| 2023-11-06 | 26.47 | $15.71 | 4496 |
| 2023-11-03 | 26.98 | $15.73 | 5499 |
| 2023-11-02 | 27.96 | $13.58 | 5830 |
| 2023-11-01 | 28.69 | $13.51 | 521 |
| 2023-10-31 | 29.68 | $14.25 | 3671 |
| 2023-10-30 | 30.71 | $14.50 | 10106 |
| 2023-10-27 | 32.00 | $13.94 | 3941 |
| 2023-10-26 | 32.55 | $13.32 | 376 |
| 2023-10-25 | 33.45 | $13.67 | 1357 |
| 2023-10-24 | 33.73 | $13.15 | 3584 |
| 2023-10-23 | 34.15 | $13.83 | 4556 |
| 2023-10-20 | 34.79 | $14.19 | 2769 |
| 2023-10-19 | 35.77 | $14.00 | 2911 |
| 2023-10-18 | 36.14 | $13.50 | 5460 |
| 2023-10-17 | 36.27 | $13.00 | 2278 |
| 2023-10-16 | 36.12 | $13.15 | 7012 |
| 2023-10-13 | 36.02 | $13.25 | 12710 |
| 2023-10-12 | 35.68 | $12.17 | 3195 |
| 2023-10-11 | 34.80 | $12.50 | 8326 |
| 2023-10-10 | 33.91 | $12.60 | 11904 |
| 2023-10-09 | 33.05 | $12.75 | 7876 |
| 2023-10-06 | 32.10 | $13.07 | 2369 |
| 2023-10-05 | 31.16 | $12.75 | 5190 |
| 2023-10-04 | 30.17 | $13.40 | 3509 |
| 2023-10-03 | 29.43 | $13.50 | 7920 |
| 2023-10-02 | 28.66 | $13.62 | 3861 |
| 2023-09-29 | 27.99 | $13.82 | 6073 |
| 2023-09-28 | 27.39 | $14.45 | 886 |
| 2023-09-27 | 26.98 | $14.50 | 6389 |
| 2023-09-26 | 26.34 | $14.41 | 10397 |
| 2023-09-25 | 25.74 | $15.30 | 999 |
| 2023-09-22 | 25.55 | $16.23 | 1999 |
| 2023-09-21 | 25.64 | $16.01 | 2973 |
| 2023-09-20 | 25.48 | $17.00 | 3727 |
| 2023-09-19 | 25.69 | $16.20 | 3246 |
| 2023-09-18 | 25.58 | $16.50 | 777 |
| 2023-09-15 | 25.78 | $17.14 | 4257 |
| 2023-09-14 | 25.99 | $15.80 | 6270 |
| 2023-09-13 | 24.96 | $15.80 | 5424 |
| 2023-09-12 | 23.93 | $15.86 | 5839 |
| 2023-09-11 | 22.55 | $15.98 | 3515 |
| 2023-09-08 | 21.19 | $15.99 | 6178 |
| 2023-09-07 | 19.56 | $15.50 | 5792 |
| 2023-09-06 | 18.03 | $16.50 | 1787 |
| 2023-09-05 | 16.70 | $16.70 | 6240 |
| 2023-09-01 | 15.41 | $18.49 | 994 |
| 2023-08-31 | 14.75 | $18.09 | 1623 |
| 2023-08-30 | 14.09 | $18.75 | 2575 |
| 2023-08-29 | 13.74 | $19.50 | 1803 |
| 2023-08-28 | 13.43 | $19.00 | 1104 |
| 2023-08-25 | 13.11 | $19.24 | 618 |
| 2023-08-24 | 13.42 | $19.15 | 759 |
| 2023-08-23 | 13.58 | $19.59 | 1918 |
| 2023-08-22 | 13.42 | $18.75 | 2204 |
| 2023-08-21 | 12.50 | $18.47 | 3706 |
| 2023-08-18 | 11.54 | $18.00 | 4035 |
| 2023-08-17 | 10.46 | $18.83 | 3391 |
| 2023-08-16 | 9.69 | $19.72 | 3784 |
| 2023-08-15 | 9.31 | $20.55 | 3275 |
| 2023-08-14 | 9.53 | $20.67 | 1978 |
| 2023-08-11 | 9.80 | $20.28 | 154 |
| 2023-08-10 | 9.62 | $20.26 | 708 |
| 2023-08-09 | 9.39 | $20.47 | 1246 |
| 2023-08-08 | 9.16 | $20.33 | 1458 |
| 2023-08-07 | 8.91 | $20.50 | 1783 |
| 2023-08-04 | 8.65 | $20.15 | 6215 |
| 2023-08-03 | 8.37 | $21.00 | 3325 |
| 2023-08-02 | 8.41 | $20.75 | 5332 |
| 2023-08-01 | 8.52 | $21.00 | 1236 |
| 2023-07-31 | 8.92 | $21.50 | 1313 |
| 2023-07-28 | 9.15 | $21.50 | 1352 |
| 2023-07-27 | 9.44 | $21.65 | 1607 |
| 2023-07-26 | 9.82 | $21.61 | 3653 |
| 2023-07-25 | 10.21 | $21.68 | 746 |
| 2023-07-24 | 10.41 | $21.85 | 2381 |
| 2023-07-21 | 10.62 | $21.50 | 2831 |
| 2023-07-20 | 11.10 | $21.81 | 613 |
| 2023-07-19 | 11.27 | $22.26 | 2979 |
| 2023-07-18 | 11.02 | $22.30 | 2547 |
| 2023-07-17 | 10.82 | $22.25 | 2590 |
| 2023-07-14 | 10.48 | $22.35 | 2826 |
| 2023-07-13 | 10.33 | $22.28 | 2494 |
| 2023-07-12 | 10.09 | $22.25 | 7595 |
| 2023-07-11 | 9.83 | $21.21 | 4096 |
| 2023-07-10 | 9.95 | $21.40 | 1919 |
| 2023-07-07 | 10.29 | $21.25 | 3784 |
| 2023-07-06 | 10.73 | $20.79 | 2877 |
| 2023-07-05 | 11.28 | $21.00 | 1540 |
| 2023-07-03 | 11.86 | $19.92 | 1301 |
| 2023-06-30 | 12.15 | $19.75 | 6088 |
| 2023-06-29 | 12.46 | $20.11 | 3419 |
| 2023-06-28 | 12.38 | $19.50 | 15217 |
| 2023-06-27 | 12.28 | $20.90 | 2899 |
| 2023-06-26 | 12.80 | $21.45 | 5066 |
| 2023-06-23 | 13.35 | $20.19 | 1564 |
| 2023-06-22 | 13.64 | $20.35 | 1004 |
| 2023-06-21 | 13.95 | $20.11 | 3387 |
| 2023-06-20 | 13.93 | $19.32 | 6704 |
| 2023-06-16 | 13.85 | $17.86 | 8796 |
| 2023-06-15 | 13.77 | $19.53 | 7651 |
| 2023-06-14 | 14.19 | $19.55 | 2428 |
| 2023-06-13 | 14.76 | $20.00 | 14954 |
| 2023-06-12 | 15.39 | $20.65 | 10904 |
| 2023-06-09 | 16.00 | $20.82 | 4992 |
| 2023-06-08 | 16.67 | $21.49 | 7230 |
| 2023-06-07 | 16.70 | $22.50 | 6182 |
| 2023-06-06 | 16.11 | $22.75 | 8782 |
| 2023-06-05 | 15.50 | $23.24 | 6248 |
| 2023-06-02 | 14.85 | $22.48 | 5106 |
| 2023-06-01 | 14.16 | $22.66 | 8669 |
| 2023-05-31 | 13.79 | $21.75 | 5061 |
| 2023-05-30 | 13.64 | $21.25 | 6614 |
| 2023-05-26 | 13.48 | $21.45 | 3974 |
| 2023-05-25 | 13.82 | $21.29 | 4402 |
| 2023-05-24 | 14.17 | $20.97 | 3442 |
| 2023-05-23 | 14.59 | $21.33 | 2480 |
| 2023-05-22 | 15.31 | $22.99 | 3664 |
| 2023-05-19 | 16.07 | $21.97 | 3832 |
| 2023-05-18 | 15.89 | $21.87 | 3095 |
| 2023-05-17 | 15.66 | $22.25 | 3009 |
| 2023-05-16 | 16.10 | $22.50 | 7971 |
| 2023-05-15 | 16.56 | $23.50 | 8237 |
| 2023-05-12 | 17.24 | $23.70 | 4296 |
| 2023-05-11 | 17.86 | $24.07 | 4250 |
| 2023-05-10 | 18.01 | $25.06 | 4713 |
| 2023-05-09 | 17.84 | $25.05 | 20260 |
| 2023-05-08 | 17.66 | $23.86 | 5614 |
| 2023-05-05 | 17.93 | $24.00 | 8929 |
| 2023-05-04 | 18.37 | $24.00 | 4254 |
| 2023-05-03 | 18.34 | $24.17 | 6739 |
| 2023-05-02 | 18.36 | $23.85 | 7440 |
| 2023-05-01 | 18.43 | $22.53 | 2870 |
| 2023-04-28 | 19.00 | $22.88 | 2540 |
| 2023-04-27 | 19.42 | $23.15 | 461 |
| 2023-04-26 | 19.88 | $23.50 | 1877 |
| 2023-04-25 | 20.19 | $23.66 | 3010 |
| 2023-04-24 | 20.73 | $23.00 | 2373 |
| 2023-04-21 | 21.54 | $22.60 | 6431 |
| 2023-04-20 | 22.44 | $23.00 | 4452 |
| 2023-04-19 | 23.14 | $23.43 | 6323 |
| 2023-04-18 | 23.86 | $24.77 | 3989 |
| 2023-04-17 | 23.91 | $24.68 | 8272 |
| 2023-04-14 | 23.97 | $25.50 | 4123 |
| 2023-04-13 | 23.08 | $26.28 | 8179 |
| 2023-04-12 | 22.07 | $25.70 | 9674 |
| 2023-04-11 | 21.31 | $25.62 | 3678 |
| 2023-04-10 | 20.79 | $24.50 | 1610 |
| 2023-04-06 | 20.24 | $24.50 | 4980 |
| 2023-04-05 | 20.45 | $24.75 | 3506 |
| 2023-04-04 | 20.37 | $25.00 | 8828 |
| 2023-04-03 | 20.29 | $25.57 | 4177 |
| 2023-03-31 | 20.33 | $25.62 | 1603 |
| 2023-03-30 | 19.49 | $25.88 | 3282 |
| 2023-03-29 | 18.76 | $25.60 | 2821 |
| 2023-03-28 | 17.92 | $25.37 | 3726 |
| 2023-03-27 | 17.18 | $25.07 | 5085 |
| 2023-03-24 | 16.53 | $24.20 | 838 |
| 2023-03-23 | 16.06 | $24.00 | 2498 |
| 2023-03-22 | 15.49 | $24.25 | 2173 |
| 2023-03-21 | 15.01 | $24.00 | 2149 |
| 2023-03-20 | 14.54 | $25.09 | 4247 |
| 2023-03-17 | 14.04 | $24.00 | 7418 |
| 2023-03-16 | 13.96 | $22.76 | 4247 |
| 2023-03-15 | 14.17 | $23.03 | 1960 |
| 2023-03-14 | 14.51 | $23.38 | 8471 |
| 2023-03-13 | 14.86 | $23.84 | 4776 |
| 2023-03-10 | 15.46 | $24.11 | 2576 |
| 2023-03-09 | 16.11 | $22.95 | 1464 |
| 2023-03-08 | 16.80 | $24.00 | 797 |
| 2023-03-07 | 17.64 | $23.52 | 6796 |
| 2023-03-06 | 18.43 | $24.04 | 1354 |
| 2023-03-03 | 18.83 | $24.30 | 1318 |
| 2023-03-02 | 19.52 | $24.00 | 248 |
| 2023-03-01 | 20.01 | $24.26 | 454 |
| 2023-02-28 | 20.82 | $23.75 | 2665 |
| 2023-02-27 | 21.84 | $22.65 | 3765 |
| 2023-02-24 | 22.91 | $22.02 | 2299 |
| 2023-02-23 | 23.57 | $22.31 | 2427 |
| 2023-02-22 | 24.26 | $22.10 | 3104 |
| 2023-02-21 | 24.96 | $22.73 | 5720 |
| 2023-02-17 | 26.05 | $24.50 | 4628 |
| 2023-02-16 | 26.92 | $24.85 | 2921 |
| 2023-02-15 | 27.72 | $24.00 | 1330 |
| 2023-02-14 | 29.07 | $24.40 | 1806 |
| 2023-02-13 | 30.37 | $23.65 | 1476 |
| 2023-02-10 | 31.95 | $24.00 | 3668 |
| 2023-02-09 | 33.62 | $24.40 | 3438 |
| 2023-02-08 | 34.84 | $25.50 | 1887 |
| 2023-02-07 | 35.53 | $26.67 | 1363 |
| 2023-02-06 | 36.33 | $26.09 | 10597 |
| 2023-02-03 | 37.18 | $26.49 | 2618 |
| 2023-02-02 | 37.17 | $27.50 | 2016 |
| 2023-02-01 | 36.90 | $27.59 | 867 |
| 2023-01-31 | 36.58 | $27.21 | 1663 |
| 2023-01-30 | 36.26 | $27.00 | 6637 |
| 2023-01-27 | 35.91 | $27.70 | 2239 |
| 2023-01-26 | 35.23 | $28.54 | 2422 |
| 2023-01-25 | 34.17 | $29.49 | 6591 |
| 2023-01-24 | 33.06 | $27.00 | 3805 |
| 2023-01-23 | 32.13 | $27.25 | 5446 |
| 2023-01-20 | 31.12 | $27.69 | 5237 |
| 2023-01-19 | 30.13 | $28.25 | 2674 |
| 2023-01-18 | 28.56 | $26.65 | 3420 |
| 2023-01-17 | 27.00 | $27.47 | 7989 |
| 2023-01-13 | 25.40 | $26.18 | 3849 |
| 2023-01-12 | 23.93 | $25.28 | 6016 |
| 2023-01-11 | 22.54 | $24.00 | 4517 |
| 2023-01-10 | 21.22 | $23.80 | 2921 |
| 2023-01-09 | 19.91 | $23.59 | 12140 |
| 2023-01-06 | 18.53 | $22.32 | 6271 |
| 2023-01-05 | 17.44 | $22.25 | 7257 |
| 2023-01-04 | 16.31 | $22.99 | 10635 |
| 2023-01-03 | 15.31 | $20.50 | 4260 |
| 2022-12-30 | 14.83 | $18.95 | 6906 |
| 2022-12-29 | 14.46 | $20.28 | 5937 |
| 2022-12-28 | 13.63 | $20.95 | 14689 |
| 2022-12-27 | 12.27 | $21.69 | 6727 |
| 2022-12-23 | 11.01 | $20.77 | 4926 |
| 2022-12-22 | 9.83 | $17.94 | 6930 |
| 2022-12-21 | 9.46 | $16.40 | 8025 |
| 2022-12-20 | 9.32 | $15.06 | 11209 |
| 2022-12-19 | 9.42 | $14.64 | 9356 |
| 2022-12-16 | 9.66 | $15.50 | 4324 |
| 2022-12-15 | 10.12 | $16.35 | 5763 |
| 2022-12-14 | 10.15 | $16.90 | 6300 |
| 2022-12-13 | 9.70 | $16.99 | 16274 |
| 2022-12-12 | 9.27 | $15.85 | 8657 |
| 2022-12-09 | 8.82 | $14.37 | 3791 |
| 2022-12-08 | 8.94 | $15.25 | 1187 |
| 2022-12-07 | 9.25 | $14.50 | 900 |
| 2022-12-06 | 9.60 | $14.00 | 1830 |
| 2022-12-05 | 9.63 | $14.50 | 3110 |
| 2022-12-02 | 9.67 | $15.17 | 2888 |
| 2022-12-01 | 9.96 | $14.70 | 2846 |
| 2022-11-30 | 10.22 | $14.37 | 3514 |
| 2022-11-29 | 10.16 | $14.25 | 1573 |
| 2022-11-28 | 10.04 | $14.67 | 2192 |
| 2022-11-25 | 10.13 | $15.57 | 5581 |
| 2022-11-23 | 10.57 | $14.98 | 2615 |
| 2022-11-22 | 11.05 | $15.60 | 4401 |
| 2022-11-21 | 11.56 | $15.00 | 1396 |
| 2022-11-18 | 11.68 | $14.30 | 4973 |
| 2022-11-17 | 11.69 | $15.00 | 3398 |
| 2022-11-16 | 11.70 | $15.84 | 2681 |
| 2022-11-15 | 12.18 | $14.70 | 5213 |
| 2022-11-14 | 12.64 | $15.25 | 14347 |
| 2022-11-11 | 13.14 | $16.06 | 5671 |
| 2022-11-10 | 13.17 | $17.14 | 2930 |
| 2022-11-09 | 13.00 | $15.28 | 5150 |
| 2022-11-08 | 13.06 | $16.50 | 2815 |
| 2022-11-07 | 13.25 | $15.65 | 5809 |
| 2022-11-04 | 13.05 | $16.25 | 437 |
| 2022-11-03 | 12.92 | $15.55 | 760 |
| 2022-11-02 | 13.02 | $16.40 | 1895 |
| 2022-11-01 | 12.84 | $16.50 | 1604 |
| 2022-10-31 | 12.88 | $15.75 | 5233 |
| 2022-10-28 | 12.92 | $15.71 | 3007 |
| 2022-10-27 | 13.31 | $14.10 | 2161 |
| 2022-10-26 | 13.56 | $13.75 | 2149 |
| 2022-10-25 | 13.82 | $14.00 | 3962 |
| 2022-10-24 | 14.40 | $14.77 | 3381 |
| 2022-10-21 | 14.89 | $13.50 | 1021 |
| 2022-10-20 | 14.66 | $13.29 | 2295 |
| 2022-10-19 | 14.45 | $13.53 | 843 |
| 2022-10-18 | 14.41 | $13.92 | 872 |
| 2022-10-17 | 14.53 | $13.95 | 3416 |
| 2022-10-14 | 14.69 | $14.00 | 3427 |
| 2022-10-13 | 14.51 | $14.00 | 7245 |
| 2022-10-12 | 14.33 | $13.57 | 8208 |
| 2022-10-11 | 14.25 | $14.80 | 1574 |
| 2022-10-10 | 14.41 | $15.49 | 1925 |
| 2022-10-07 | 14.58 | $14.54 | 1700 |
| 2022-10-06 | 15.26 | $14.77 | 2296 |
| 2022-10-05 | 15.90 | $15.00 | 1048 |
| 2022-10-04 | 16.56 | $15.06 | 4248 |
| 2022-10-03 | 17.02 | $15.00 | 5089 |
| 2022-09-30 | 17.50 | $13.93 | 4645 |
| 2022-09-29 | 18.30 | $13.25 | 1964 |
| 2022-09-28 | 18.47 | $13.05 | 2638 |
| 2022-09-27 | 18.71 | $12.73 | 2455 |
| 2022-09-26 | 18.69 | $11.37 | 6554 |
| 2022-09-23 | 18.47 | $12.50 | 4642 |
| 2022-09-22 | 18.69 | $13.62 | 1141 |
| 2022-09-21 | 19.42 | $13.69 | 2581 |
| 2022-09-20 | 20.32 | $14.25 | 3015 |
| 2022-09-19 | 20.85 | $13.25 | 8485 |
| 2022-09-16 | 20.74 | $13.50 | 4654 |
| 2022-09-15 | 21.26 | $14.56 | 2070 |
| 2022-09-14 | 21.90 | $14.83 | 3609 |
| 2022-09-13 | 22.58 | $13.75 | 7091 |
| 2022-09-12 | 23.22 | $13.90 | 4304 |
| 2022-09-09 | 23.19 | $13.62 | 1535 |
| 2022-09-08 | 23.20 | $13.75 | 1971 |
| 2022-09-07 | 23.16 | $13.86 | 6891 |
| 2022-09-06 | 23.27 | $13.94 | 1159 |
| 2022-09-02 | 23.37 | $14.27 | 4375 |
| 2022-09-01 | 23.49 | $13.15 | 9256 |
| 2022-08-31 | 22.87 | $14.00 | 7227 |
| 2022-08-30 | 22.58 | $14.25 | 3192 |
| 2022-08-29 | 22.34 | $14.86 | 3246 |
| 2022-08-26 | 22.09 | $14.56 | 1337 |
| 2022-08-25 | 22.25 | $15.90 | 129 |
| 2022-08-24 | 22.88 | $15.65 | 532 |
| 2022-08-23 | 23.53 | $15.47 | 2713 |
| 2022-08-22 | 23.95 | $14.77 | 4707 |
| 2022-08-19 | 24.43 | $15.93 | 11324 |
| 2022-08-18 | 25.11 | $15.25 | 1333 |
| 2022-08-17 | 25.44 | $15.64 | 4429 |
| 2022-08-16 | 25.80 | $16.24 | 2910 |
| 2022-08-15 | 26.44 | $16.25 | 1415 |
| 2022-08-12 | 27.12 | $16.67 | 1318 |
| 2022-08-11 | 27.96 | $16.36 | 2948 |
| 2022-08-10 | 28.85 | $17.00 | 2553 |
| 2022-08-09 | 30.01 | $16.74 | 1863 |
| 2022-08-08 | 31.22 | $17.63 | 4005 |
| 2022-08-05 | 32.50 | $16.00 | 8832 |
| 2022-08-04 | 33.38 | $15.78 | 6943 |
| 2022-08-03 | 34.25 | $16.25 | 6647 |
| 2022-08-02 | 35.31 | $15.83 | 5896 |
| 2022-08-01 | 35.88 | $15.50 | 5171 |
| 2022-07-29 | 36.46 | $14.61 | 5966 |
| 2022-07-28 | 36.51 | $14.03 | 4278 |
| 2022-07-27 | 36.56 | $13.75 | 5912 |
| 2022-07-26 | 36.48 | $13.50 | 2994 |
| 2022-07-25 | 36.45 | $13.82 | 12638 |
| 2022-07-22 | 36.46 | $14.15 | 36443 |
| 2022-07-21 | 36.42 | $12.35 | 4366 |
| 2022-07-20 | 35.74 | $13.04 | 5010 |
| 2022-07-19 | 35.15 | $14.42 | 5761 |
| 2022-07-18 | 34.75 | $14.27 | 4702 |
| 2022-07-15 | 34.22 | $13.50 | 7350 |
| 2022-07-14 | 33.32 | $13.00 | 6476 |
| 2022-07-13 | 32.44 | $13.81 | 6486 |
| 2022-07-12 | 31.60 | $14.00 | 7865 |
| 2022-07-11 | 30.81 | $15.73 | 2369 |
| 2022-07-08 | 30.23 | $15.65 | 1777 |
| 2022-07-07 | 29.63 | $16.21 | 2272 |
| 2022-07-06 | 29.05 | $16.20 | 6198 |
| 2022-07-05 | 28.44 | $17.01 | 2889 |
| 2022-07-01 | 27.97 | $20.29 | 1588 |
| 2022-06-30 | 27.73 | $19.50 | 3760 |
| 2022-06-29 | 27.67 | $19.65 | 2859 |
| 2022-06-28 | 27.56 | $20.00 | 7301 |
| 2022-06-27 | 27.45 | $17.87 | 4322 |
| 2022-06-24 | 26.19 | $16.85 | 9607 |
| 2022-06-23 | 24.86 | $17.19 | 15649 |
| 2022-06-22 | 23.48 | $22.06 | 949 |
| 2022-06-21 | 22.89 | $22.80 | 5262 |
| 2022-06-17 | 22.42 | $23.16 | 3494 |
| 2022-06-16 | 21.89 | $24.00 | 4063 |
| 2022-06-15 | 21.34 | $24.00 | 4014 |
| 2022-06-14 | 21.14 | $24.60 | 3900 |
| 2022-06-13 | 20.95 | $25.51 | 3882 |
| 2022-06-10 | 20.93 | $27.79 | 2525 |
| 2022-06-09 | 20.69 | $26.75 | 3866 |
| 2022-06-08 | 20.63 | $27.50 | 502 |
| 2022-06-07 | 20.81 | $27.50 | 487 |
| 2022-06-06 | 21.01 | $29.00 | 3282 |
| 2022-06-03 | 21.40 | $30.60 | 2175 |
| 2022-06-02 | 22.15 | $30.23 | 5228 |
| 2022-06-01 | 22.43 | $28.00 | 3875 |
| 2022-05-31 | 22.52 | $29.57 | 159 |
| 2022-05-27 | 22.77 | $29.50 | 62 |
| 2022-05-26 | 23.23 | $29.50 | 1014 |
| 2022-05-25 | 23.49 | $28.50 | 1822 |
| 2022-05-24 | 23.63 | $28.05 | 350 |
| 2022-05-23 | 23.37 | $27.00 | 3358 |
| 2022-05-20 | 23.09 | $28.50 | 1954 |
| 2022-05-19 | 23.32 | $28.50 | 2744 |
| 2022-05-18 | 23.42 | $26.00 | 2292 |
| 2022-05-17 | 22.93 | $27.00 | 1296 |
| 2022-05-16 | 22.59 | $27.50 | 4204 |
| 2022-05-13 | 22.05 | $27.63 | 5474 |
| 2022-05-12 | 21.40 | $24.27 | 6635 |
| 2022-05-11 | 20.28 | $26.50 | 6473 |
| 2022-05-10 | 19.23 | $26.01 | 8384 |
| 2022-05-09 | 18.19 | $27.64 | 11365 |
| 2022-05-06 | 17.33 | $31.76 | 2233 |
| 2022-05-05 | 16.91 | $32.50 | 3683 |
| 2022-05-04 | 16.62 | $32.75 | 3524 |
| 2022-05-03 | 15.91 | $32.50 | 5442 |
| 2022-05-02 | 15.16 | $32.00 | 5068 |
| 2022-04-29 | 14.56 | $34.21 | 4761 |
| 2022-04-28 | 14.18 | $34.70 | 4075 |
| 2022-04-27 | 13.49 | $33.18 | 4343 |
| 2022-04-26 | 12.57 | $33.57 | 5325 |
| 2022-04-25 | 11.68 | $37.08 | 488 |
| 2022-04-22 | 11.24 | $37.50 | 5952 |
| 2022-04-21 | 10.87 | $39.00 | 108 |
| 2022-04-20 | 10.83 | $40.00 | 282 |
| 2022-04-19 | 11.04 | $40.50 | 3172 |
| 2022-04-18 | 11.25 | $40.50 | 7016 |
| 2022-04-14 | 11.36 | $41.00 | 3812 |
| 2022-04-13 | 11.92 | $42.00 | 9650 |
| 2022-04-12 | 12.47 | $38.50 | 8410 |
| 2022-04-11 | 12.33 | $37.00 | 4098 |
| 2022-04-08 | 11.90 | $37.05 | 487 |
| 2022-04-07 | 11.62 | $37.96 | 155 |
| 2022-04-06 | 11.54 | $36.75 | 1244 |
| 2022-04-05 | 11.27 | $37.89 | 12059 |
| 2022-04-04 | 11.00 | $40.06 | 6127 |
| 2022-04-01 | 11.54 | $43.49 | 48 |
| 2022-03-31 | 11.42 | $43.55 | 2578 |
| 2022-03-30 | 11.30 | $43.83 | 2683 |
| 2022-03-29 | 10.95 | $45.00 | 2858 |
| 2022-03-28 | 10.54 | $45.50 | 3496 |
| 2022-03-25 | 10.11 | $44.78 | 2969 |
| 2022-03-24 | 9.84 | $45.34 | 6304 |
| 2022-03-23 | 9.56 | $43.46 | 5151 |
| 2022-03-22 | 9.79 | $42.50 | 6404 |
| 2022-03-21 | 9.80 | $43.22 | 5341 |
| 2022-03-18 | 9.80 | $42.70 | 25 |
| 2022-03-17 | 10.11 | $39.53 | 93 |
| 2022-03-16 | 10.20 | $37.80 | 154 |
| 2022-03-15 | 9.91 | $37.57 | 4475 |
| 2022-03-14 | 9.61 | $39.78 | 1586 |
| 2022-03-11 | 9.85 | $41.20 | 1259 |
| 2022-03-10 | 10.18 | $42.34 | 560 |
| 2022-03-09 | 10.47 | $43.19 | 4089 |
| 2022-03-08 | 10.69 | $45.68 | 3030 |
| 2022-03-07 | 10.51 | $44.51 | 6404 |
| 2022-03-04 | 10.48 | $43.50 | 2433 |
| 2022-03-03 | 10.78 | $42.75 | 1076 |
| 2022-03-02 | 11.09 | $42.50 | 202 |
| 2022-03-01 | 11.65 | $43.11 | 159 |
| 2022-02-28 | 11.78 | $41.68 | 6339 |
| 2022-02-25 | 12.21 | $41.14 | 1956 |
| 2022-02-24 | 12.46 | $41.50 | 7014 |
| 2022-02-23 | 12.82 | $41.88 | 4112 |
| 2022-02-22 | 13.47 | $41.39 | 7332 |
| 2022-02-18 | 14.16 | $42.91 | 2602 |
| 2022-02-17 | 14.74 | $43.50 | 8530 |
| 2022-02-16 | 15.30 | $43.00 | 7294 |
| 2022-02-15 | 15.88 | $41.51 | 2203 |
| 2022-02-14 | 16.50 | $43.50 | 645 |
| 2022-02-11 | 16.96 | $41.75 | 703 |
| 2022-02-10 | 17.09 | $44.00 | 506 |
| 2022-02-09 | 17.58 | $40.78 | 10 |
| 2022-02-08 | 17.04 | $40.36 | 71 |
| 2022-02-07 | 16.47 | $41.00 | 1452 |
| 2022-02-04 | 15.91 | $39.50 | 3838 |
| 2022-02-03 | 15.33 | $40.60 | 646 |
| 2022-02-02 | 14.84 | $42.40 | 877 |
| 2022-02-01 | 14.33 | $41.70 | 64 |
| 2022-01-31 | 14.12 | $40.50 | 132 |
| 2022-01-28 | 13.54 | $41.00 | 2500 |
| 2022-01-27 | 12.93 | $39.20 | 5299 |
| 2022-01-26 | 12.23 | $40.53 | 2677 |
| 2022-01-25 | 11.66 | $41.00 | 5009 |
| 2022-01-24 | 11.07 | $41.50 | 5350 |
| 2022-01-21 | 10.62 | $45.69 | 103 |
| 2022-01-20 | 11.07 | $45.69 | 3508 |
| 2022-01-19 | 11.54 | $46.25 | 4809 |
| 2022-01-18 | 11.98 | $45.00 | 2138 |
| 2022-01-14 | 12.33 | $45.00 | 4149 |
| 2022-01-13 | 12.70 | $46.37 | 10465 |
| 2022-01-12 | 13.22 | $47.85 | 1168 |
| 2022-01-11 | 13.47 | $47.19 | 81 |
| 2022-01-10 | 14.15 | $43.91 | 579 |
| 2022-01-07 | 14.44 | $44.22 | 745 |
| 2022-01-06 | 15.10 | $45.49 | 663 |
| 2022-01-05 | 15.78 | $47.59 | 234 |
| 2022-01-04 | 15.83 | $48.25 | 163 |
| 2022-01-03 | 15.90 | $48.50 | 680 |
| 2021-12-31 | 16.06 | $48.00 | 3400 |
| 2021-12-30 | 16.43 | $46.50 | 3392 |
| 2021-12-29 | 17.14 | $45.00 | 6472 |
| 2021-12-28 | 17.38 | $47.00 | 1768 |
| 2021-12-27 | 17.08 | $47.00 | 1374 |
| 2021-12-23 | 16.96 | $46.50 | 3874 |
| 2021-12-22 | 16.83 | $48.00 | 2698 |
| 2021-12-21 | 17.20 | $47.00 | 3244 |
| 2021-12-20 | 17.81 | $45.50 | 2052 |
| 2021-12-17 | 18.45 | $46.50 | 4336 |
| 2021-12-16 | 18.88 | $46.50 | 3934 |
| 2021-12-15 | 19.55 | $43.00 | 6882 |
| 2021-12-14 | 20.05 | $42.00 | 4492 |
| 2021-12-13 | 20.44 | $42.50 | 6804 |
| 2021-12-10 | 20.85 | $43.50 | 3724 |
| 2021-12-09 | 21.39 | $43.50 | 5808 |
| 2021-12-08 | 22.05 | $43.00 | 11394 |
| 2021-12-07 | 22.86 | $47.00 | 2114 |
| 2021-12-06 | 23.62 | $47.50 | 1524 |
| 2021-12-03 | 24.77 | $46.00 | 3594 |
| 2021-12-02 | 26.05 | $47.00 | 2784 |
| 2021-12-01 | 27.33 | $48.00 | 2520 |
| 2021-11-30 | 28.19 | $48.50 | 5652 |
| 2021-11-29 | 29.09 | $49.00 | 3532 |
| 2021-11-26 | 29.78 | $50.00 | 2270 |
| 2021-11-24 | 30.25 | $52.00 | 3492 |
| 2021-11-23 | 30.18 | $52.50 | 5226 |
| 2021-11-22 | 29.63 | $54.00 | 3326 |
| 2021-11-19 | 28.73 | $54.00 | 2878 |
| 2021-11-18 | 27.97 | $53.50 | 2720 |
| 2021-11-17 | 26.83 | $56.00 | 3490 |
| 2021-11-16 | 26.01 | $54.50 | 2730 |
| 2021-11-15 | 25.31 | $53.50 | 5746 |
| 2021-11-12 | 24.57 | $54.00 | 5208 |
| 2021-11-11 | 23.79 | $54.50 | 5908 |
| 2021-11-10 | 22.97 | $54.00 | 6988 |
| 2021-11-09 | 22.46 | $52.00 | 8784 |
| 2021-11-08 | 22.16 | $49.50 | 2424 |
| 2021-11-05 | 22.39 | $48.50 | 1342 |
| 2021-11-04 | 22.86 | $48.50 | 1788 |
| 2021-11-03 | 23.34 | $48.00 | 1876 |
| 2021-11-02 | 23.96 | $47.50 | 1168 |
| 2021-11-01 | 24.20 | $48.00 | 3422 |
| 2021-10-29 | 24.55 | $48.50 | 3162 |
| 2021-10-28 | 24.65 | $50.50 | 2150 |
| 2021-10-27 | 24.32 | $51.00 | 2494 |
| 2021-10-26 | 23.83 | $51.00 | 4258 |
| 2021-10-25 | 23.80 | $50.00 | 3298 |
| 2021-10-22 | 23.76 | $49.50 | 2870 |
| 2021-10-21 | 23.13 | $50.00 | 3356 |
| 2021-10-20 | 22.45 | $50.50 | 3106 |
| 2021-10-19 | 21.75 | $49.00 | 1500 |
| 2021-10-18 | 21.29 | $48.50 | 3398 |
| 2021-10-15 | 20.82 | $50.00 | 3014 |
| 2021-10-14 | 20.54 | $50.00 | 4000 |
| 2021-10-13 | 19.69 | $49.00 | 2400 |
| 2021-10-12 | 19.33 | $47.00 | 2920 |
| 2021-10-11 | 19.24 | $45.00 | 1850 |
| 2021-10-08 | 19.44 | $44.50 | 2408 |
| 2021-10-07 | 19.66 | $43.50 | 1182 |
| 2021-10-06 | 20.31 | $41.00 | 1758 |
| 2021-10-05 | 21.23 | $41.50 | 1930 |
| 2021-10-04 | 22.12 | $40.50 | 3084 |
| 2021-10-01 | 23.06 | $41.50 | 2272 |
| 2021-09-30 | 24.16 | $41.50 | 5738 |
| 2021-09-29 | 24.94 | $41.50 | 2660 |
| 2021-09-28 | 25.88 | $43.50 | 4956 |
| 2021-09-27 | 27.17 | $45.50 | 2452 |
| 2021-09-24 | 28.01 | $47.50 | 4916 |
| 2021-09-23 | 28.77 | $48.00 | 1348 |
| 2021-09-22 | 29.13 | $47.50 | 1904 |
| 2021-09-21 | 29.61 | $46.00 | 1126 |
| 2021-09-20 | 30.21 | $46.00 | 2730 |
| 2021-09-17 | 30.94 | $47.50 | 3284 |
| 2021-09-16 | 31.71 | $47.50 | 3388 |
| 2021-09-15 | 32.26 | $47.50 | 1644 |
| 2021-09-14 | 32.58 | $47.50 | 1486 |
| 2021-09-13 | 32.93 | $47.00 | 2884 |
| 2021-09-10 | 33.44 | $46.50 | 2044 |
| 2021-09-09 | 33.85 | $47.00 | 3570 |
| 2021-09-08 | 34.29 | $45.00 | 2082 |
| 2021-09-07 | 35.03 | $45.50 | 4682 |
| 2021-09-03 | 35.70 | $48.50 | 2862 |
| 2021-09-02 | 35.95 | $46.00 | 1726 |
| 2021-09-01 | 36.28 | $48.00 | 2636 |
| 2021-08-31 | 36.29 | $46.50 | 2106 |
| 2021-08-30 | 36.40 | $46.50 | 2252 |
| 2021-08-27 | 36.53 | $45.50 | 3482 |
| 2021-08-26 | 37.00 | $42.50 | 2438 |
| 2021-08-25 | 37.74 | $43.00 | 2568 |
| 2021-08-24 | 38.52 | $44.00 | 1734 |
| 2021-08-23 | 39.04 | $44.50 | 3192 |
| 2021-08-20 | 39.59 | $41.50 | 6566 |
| 2021-08-19 | 40.52 | $41.50 | 7102 |
| 2021-08-18 | 41.20 | $43.50 | 3024 |
| 2021-08-17 | 41.61 | $44.50 | 6588 |
| 2021-08-16 | 41.93 | $46.00 | 1660 |
| 2021-08-13 | 41.97 | $46.50 | 2350 |
| 2021-08-12 | 42.29 | $46.50 | 3486 |
| 2021-08-11 | 42.62 | $47.00 | 5088 |
| 2021-08-10 | 42.56 | $47.00 | 5694 |
| 2021-08-09 | 42.63 | $44.50 | 7116 |
| 2021-08-06 | 42.73 | $45.50 | 3734 |
| 2021-08-05 | 42.65 | $46.50 | 3640 |
| 2021-08-04 | 42.37 | $47.00 | 2894 |
| 2021-08-03 | 41.98 | $48.00 | 2260 |
| 2021-08-02 | 41.37 | $50.00 | 2272 |
| 2021-07-30 | 40.24 | $49.50 | 1132 |
| 2021-07-29 | 39.22 | $48.50 | 5884 |
| 2021-07-28 | 37.94 | $45.50 | 3706 |
| 2021-07-27 | 36.71 | $46.50 | 3648 |
| 2021-07-26 | 35.42 | $47.00 | 2868 |
| 2021-07-23 | 34.10 | $46.50 | 1738 |
| 2021-07-22 | 32.63 | $46.50 | 3222 |
| 2021-07-21 | 31.12 | $47.00 | 2114 |
| 2021-07-20 | 29.57 | $45.50 | 5406 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected