Is Aozora Bank, Ltd. (AOZOY) a Buy, Sell, or Hold?
OTC : AOZOY
Aozora Bank, Ltd. — Stock Chart
$3.75 USD
$0 (0.0%)
- Volume
- 139
- Average Volume
- 51
- Market Capitalization
- $2.08B
- P/E Ratio
- 16.06
- Dividend Yield
- 3.08%
- Price Target
- Year High
- $4.41
- Year Low
- $3.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.35
AOZOY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $3.75 | $3.75 | 0.00% | 139 |
| 2026-07-17 | $3.75 | $3.75 | 0.00% | 139 |
| 2026-07-16 | $3.75 | $3.75 | 0.00% | - |
| 2026-07-15 | $3.75 | $3.75 | 0.00% | 139 |
| 2026-07-14 | $3.75 | $3.75 | 0.00% | 139 |
| 2026-07-13 | $3.75 | $3.75 | 0.00% | 139 |
| 2026-07-10 | $3.75 | $3.75 | 0.00% | 139 |
| 2026-07-09 | $3.75 | $3.75 | 0.00% | 139 |
| 2026-07-08 | $3.75 | $3.75 | 0.00% | 139 |
| 2026-07-07 | $3.75 | $3.75 | 0.00% | - |
| 2026-07-06 | $3.75 | $3.75 | 0.00% | 139 |
| 2026-07-02 | $3.75 | $3.75 | 0.00% | 139 |
| 2026-07-01 | $3.75 | $3.75 | 0.00% | 139 |
| 2026-06-30 | $3.75 | $3.75 | 0.00% | 145 |
| 2026-06-29 | $4.41 | $4.41 | 0.00% | 1005 |
| 2026-06-26 | $4.41 | $4.41 | 0.00% | 1005 |
| 2026-06-25 | $3.95 | $3.95 | 0.00% | 1005 |
| 2026-06-24 | $3.95 | $3.95 | 0.00% | 1005 |
| 2026-06-23 | $3.95 | $3.95 | 0.00% | 1005 |
| 2026-06-22 | $3.95 | $3.95 | 0.00% | 1005 |
| 2026-06-18 | $3.95 | $3.95 | 0.00% | 1005 |
| 2026-06-17 | $3.95 | $3.95 | 0.00% | 1005 |
| 2026-06-16 | $3.95 | $3.95 | 0.00% | 1005 |
| 2026-06-15 | $3.95 | $3.95 | 0.00% | 1005 |
| 2026-06-12 | $3.95 | $3.95 | 0.00% | 1005 |
| 2026-06-11 | $3.95 | $3.95 | 0.00% | 1005 |
| 2026-06-10 | $3.95 | $3.95 | 0.00% | - |
| 2026-06-09 | $3.95 | $3.95 | 0.00% | - |
| 2026-06-08 | $3.95 | $3.95 | 0.00% | 1012 |
| 2026-06-05 | $4.02 | $4.02 | 0.00% | 1008 |
| 2026-06-04 | $4.37 | $4.37 | 0.00% | - |
| 2026-06-03 | $4.37 | $4.37 | 0.00% | 1005 |
| 2026-06-02 | $4.37 | $4.37 | 0.00% | 1005 |
| 2026-06-01 | $4.37 | $4.37 | 0.00% | 1005 |
| 2026-05-29 | $4.37 | $4.37 | 0.00% | 1005 |
| 2026-05-28 | $4.37 | $4.37 | 0.00% | 1005 |
| 2026-05-27 | $4.37 | $4.37 | 0.00% | 1005 |
| 2026-05-26 | $4.37 | $4.37 | 0.00% | 1005 |
| 2026-05-22 | $4.37 | $4.37 | 0.00% | 1005 |
| 2026-05-21 | $4.27 | $4.37 | 2.34% | 1018 |
| 2026-05-20 | $4.26 | $4.26 | 0.00% | 1 |
| 2026-05-19 | $4.26 | $4.26 | 0.00% | 1 |
| 2026-05-18 | $4.26 | $4.26 | 0.00% | 1 |
| 2026-05-15 | $4.26 | $4.26 | 0.00% | - |
| 2026-05-14 | $4.26 | $4.26 | 0.00% | 1 |
| 2026-05-13 | $4.26 | $4.26 | 0.00% | 1 |
| 2026-05-12 | $4.26 | $4.26 | 0.00% | 1 |
| 2026-05-11 | $4.26 | $4.26 | 0.00% | 1 |
| 2026-05-08 | $4.26 | $4.26 | 0.00% | 1 |
| 2026-05-07 | $4.26 | $4.26 | 0.00% | - |
| 2026-05-06 | $4.26 | $4.26 | 0.00% | 1 |
| 2026-05-05 | $4.26 | $4.26 | 0.00% | 1 |
| 2026-05-04 | $4.26 | $4.26 | 0.00% | - |
| 2026-05-01 | $4.26 | $4.26 | 0.00% | 1 |
| 2026-04-30 | $4.26 | $4.26 | 0.00% | 1 |
| 2026-04-29 | $4.26 | $4.26 | 0.00% | 1 |
| 2026-04-28 | $4.26 | $4.26 | 0.00% | 1 |
| 2026-04-27 | $4.26 | $4.26 | 0.00% | 1 |
| 2026-04-24 | $4.26 | $4.26 | 0.00% | 1 |
| 2026-04-23 | $4.26 | $4.26 | 0.00% | 1 |
| 2026-04-22 | $4.26 | $4.26 | 0.00% | 1 |
| 2026-04-21 | $4.26 | $4.26 | 0.00% | 1 |
| 2026-04-20 | $4.26 | $4.26 | 0.00% | - |
| 2026-04-17 | $4.26 | $4.26 | 0.00% | 4 |
| 2026-04-16 | $4.26 | $4.26 | 0.00% | 4 |
| 2026-04-15 | $4.26 | $4.26 | 0.00% | 4 |
| 2026-04-14 | $4.26 | $4.26 | 0.00% | 4 |
| 2026-04-13 | $4.26 | $4.26 | 0.00% | 4 |
| 2026-04-10 | $4.26 | $4.26 | 0.00% | 4 |
| 2026-04-09 | $4.26 | $4.26 | 0.00% | 200 |
| 2026-04-08 | $4.12 | $4.12 | 0.00% | - |
| 2026-04-07 | $4.12 | $4.12 | 0.00% | - |
| 2026-04-06 | $4.12 | $4.12 | 0.00% | - |
| 2026-04-02 | $4.12 | $4.12 | 0.00% | 300 |
| 2026-04-01 | $4.31 | $4.31 | 0.00% | - |
| 2026-03-31 | $4.31 | $4.31 | 0.00% | - |
| 2026-03-30 | $4.31 | $4.31 | 0.00% | - |
| 2026-03-27 | $4.31 | $4.31 | 0.00% | - |
| 2026-03-26 | $4.10 | $4.31 | 5.12% | 615 |
| 2026-03-25 | $3.92 | $3.92 | 0.00% | - |
| 2026-03-24 | $3.92 | $3.92 | 0.00% | - |
| 2026-03-23 | $3.93 | $3.93 | 0.00% | 3021 |
| 2026-03-20 | $3.90 | $3.90 | 0.00% | - |
| 2026-03-19 | $3.90 | $3.90 | 0.00% | - |
| 2026-03-18 | $3.90 | $3.90 | 0.00% | 3012 |
| 2026-03-17 | $3.90 | $3.90 | 0.00% | - |
| 2026-03-16 | $3.90 | $3.90 | 0.00% | - |
| 2026-03-13 | $3.90 | $3.90 | 0.00% | 3012 |
| 2026-03-12 | $3.90 | $3.90 | 0.00% | - |
| 2026-03-11 | $3.90 | $3.90 | 0.00% | - |