Is Aozora Bank, Ltd. (AOZOY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Aozora Bank, Ltd. (AOZOY) research center and poll results.
OTC : AOZOY
Aozora Bank, Ltd. — Technical Indicators
$4.585 USD
$0.83 (22.27%)
- Volume
- 139
- Average Volume
- 52
- Market Capitalization
- $2.54B
- P/E Ratio
- 16.33
- Dividend Yield
- 3.03%
- Price Target
- Year High
- $4.59
- Year Low
- $3.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.35
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
3.87
2026-07-23
Close Price
$4.59
Vol: 241
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.30
Average
4.55
Maximum
6.25
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 3.87 | $4.59 | 241 |
| 2026-07-22 | 3.84 | $3.75 | 139 |
| 2026-07-21 | 3.85 | $3.75 | 139 |
| 2026-07-20 | 3.86 | $3.75 | 139 |
| 2026-07-17 | 3.87 | $3.75 | 139 |
| 2026-07-16 | 3.88 | $3.75 | — |
| 2026-07-15 | 3.89 | $3.75 | 139 |
| 2026-07-14 | 3.90 | $3.75 | 139 |
| 2026-07-13 | 3.91 | $3.75 | 139 |
| 2026-07-10 | 3.92 | $3.75 | 139 |
| 2026-07-09 | 3.93 | $3.75 | 139 |
| 2026-07-08 | 3.94 | $3.75 | 139 |
| 2026-07-07 | 3.95 | $3.75 | — |
| 2026-07-06 | 3.96 | $3.75 | 139 |
| 2026-07-02 | 3.99 | $3.75 | 139 |
| 2026-07-01 | 4.02 | $3.75 | 139 |
| 2026-06-30 | 4.05 | $3.75 | 145 |
| 2026-06-29 | 4.08 | $4.41 | 1005 |
| 2026-06-26 | 4.08 | $4.41 | 1005 |
| 2026-06-25 | 4.08 | $3.95 | 1005 |
| 2026-06-24 | 4.10 | $3.95 | 1005 |
| 2026-06-23 | 4.12 | $3.95 | 1005 |
| 2026-06-22 | 4.14 | $3.95 | 1005 |
| 2026-06-18 | 4.16 | $3.95 | 1005 |
| 2026-06-17 | 4.18 | $3.95 | 1005 |
| 2026-06-16 | 4.19 | $3.95 | 1005 |
| 2026-06-15 | 4.21 | $3.95 | 1005 |
| 2026-06-12 | 4.23 | $3.95 | 1005 |
| 2026-06-11 | 4.24 | $3.95 | 1005 |
| 2026-06-10 | 4.26 | $3.95 | — |
| 2026-06-09 | 4.27 | $3.95 | — |
| 2026-06-08 | 4.29 | $3.95 | 1012 |
| 2026-06-05 | 4.30 | $4.02 | 1008 |
| 2026-06-04 | 4.32 | $4.37 | — |
| 2026-06-03 | 4.31 | $4.37 | 1005 |
| 2026-06-02 | 4.30 | $4.37 | 1005 |
| 2026-06-01 | 4.30 | $4.37 | 1005 |
| 2026-05-29 | 4.29 | $4.37 | 1005 |
| 2026-05-28 | 4.29 | $4.37 | 1005 |
| 2026-05-27 | 4.28 | $4.37 | 1005 |
| 2026-05-26 | 4.28 | $4.37 | 1005 |
| 2026-05-22 | 4.27 | $4.37 | 1005 |
| 2026-05-21 | 4.27 | $4.37 | 1018 |
| 2026-05-20 | 4.26 | $4.26 | 1 |
| 2026-05-19 | 4.26 | $4.26 | 1 |
| 2026-05-18 | 4.26 | $4.26 | 1 |
| 2026-05-15 | 4.26 | $4.26 | — |
| 2026-05-14 | 4.26 | $4.26 | 1 |
| 2026-05-13 | 4.26 | $4.26 | 1 |
| 2026-05-12 | 4.26 | $4.26 | 1 |
| 2026-05-11 | 4.26 | $4.26 | 1 |
| 2026-05-08 | 4.26 | $4.26 | 1 |
| 2026-05-07 | 4.26 | $4.26 | — |
| 2026-05-06 | 4.26 | $4.26 | 1 |
| 2026-05-05 | 4.25 | $4.26 | 1 |
| 2026-05-04 | 4.25 | $4.26 | — |
| 2026-05-01 | 4.24 | $4.26 | 1 |
| 2026-04-30 | 4.23 | $4.26 | 1 |
| 2026-04-29 | 4.23 | $4.26 | 1 |
| 2026-04-28 | 4.24 | $4.26 | 1 |
| 2026-04-27 | 4.24 | $4.26 | 1 |
| 2026-04-24 | 4.24 | $4.26 | 1 |
| 2026-04-23 | 4.24 | $4.26 | 1 |
| 2026-04-22 | 4.23 | $4.26 | 1 |
| 2026-04-21 | 4.21 | $4.26 | 1 |
| 2026-04-20 | 4.19 | $4.26 | — |
| 2026-04-17 | 4.18 | $4.26 | 4 |
| 2026-04-16 | 4.16 | $4.26 | 4 |
| 2026-04-15 | 4.14 | $4.26 | 4 |
| 2026-04-14 | 4.12 | $4.26 | 4 |
| 2026-04-13 | 4.10 | $4.26 | 4 |
| 2026-04-10 | 4.09 | $4.26 | 4 |
| 2026-04-09 | 4.07 | $4.26 | 200 |
| 2026-04-08 | 4.05 | $4.12 | — |
| 2026-04-07 | 4.04 | $4.12 | — |
| 2026-04-06 | 4.03 | $4.12 | — |
| 2026-04-02 | 4.02 | $4.12 | 300 |
| 2026-04-01 | 4.01 | $4.31 | — |
| 2026-03-31 | 3.99 | $4.31 | — |
| 2026-03-30 | 3.97 | $4.31 | — |
| 2026-03-27 | 3.94 | $4.31 | — |
| 2026-03-26 | 3.92 | $4.31 | 615 |
| 2026-03-25 | 3.90 | $3.92 | — |
| 2026-03-24 | 3.90 | $3.92 | — |
| 2026-03-23 | 3.90 | $3.93 | 3021 |
| 2026-03-20 | 3.90 | $3.90 | — |
| 2026-03-19 | 3.90 | $3.90 | — |
| 2026-03-18 | 3.90 | $3.90 | 3012 |
| 2026-03-17 | 3.90 | $3.90 | — |
| 2026-03-16 | 3.90 | $3.90 | — |
| 2026-03-13 | 3.90 | $3.90 | 3012 |
| 2026-03-12 | 3.90 | $3.90 | — |
| 2026-03-11 | 3.90 | $3.90 | — |
| 2026-03-10 | 3.90 | $3.90 | — |
| 2026-03-09 | 3.90 | $3.90 | — |
| 2026-03-06 | 3.90 | $3.90 | — |
| 2026-03-05 | 3.90 | $3.90 | — |
| 2026-03-04 | 3.90 | $3.90 | — |
| 2026-03-03 | 3.90 | $3.90 | — |
| 2026-03-02 | 3.90 | $3.90 | — |
| 2026-02-27 | 3.90 | $3.90 | — |
| 2026-02-26 | 3.90 | $3.90 | — |
| 2026-02-25 | 3.90 | $3.90 | — |
| 2026-02-24 | 3.90 | $3.90 | — |
| 2026-02-23 | 3.90 | $3.90 | — |
| 2026-02-20 | 3.90 | $3.90 | — |
| 2026-02-19 | 3.90 | $3.90 | — |
| 2026-02-18 | 3.90 | $3.90 | — |
| 2026-02-17 | 3.90 | $3.90 | — |
| 2026-02-13 | 3.90 | $3.90 | — |
| 2026-02-12 | 3.90 | $3.90 | — |
| 2026-02-11 | 3.90 | $3.90 | — |
| 2026-02-10 | 3.89 | $3.90 | — |
| 2026-02-09 | 3.89 | $3.90 | — |
| 2026-02-06 | 3.88 | $3.90 | — |
| 2026-02-05 | 3.88 | $3.90 | 3012 |
| 2026-02-04 | 3.87 | $3.90 | 3012 |
| 2026-02-03 | 3.86 | $3.90 | 3012 |
| 2026-02-02 | 3.86 | $3.90 | 3012 |
| 2026-01-30 | 3.85 | $3.90 | — |
| 2026-01-29 | 3.85 | $3.90 | 3012 |
| 2026-01-28 | 3.84 | $3.90 | 3012 |
| 2026-01-27 | 3.83 | $3.90 | 3012 |
| 2026-01-26 | 3.83 | $3.90 | 3012 |
| 2026-01-23 | 3.82 | $3.90 | 3012 |
| 2026-01-22 | 3.82 | $3.90 | 3012 |
| 2026-01-21 | 3.81 | $3.90 | 3012 |
| 2026-01-20 | 3.80 | $3.90 | 3012 |
| 2026-01-16 | 3.80 | $3.90 | 3012 |
| 2026-01-15 | 3.79 | $3.90 | 3012 |
| 2026-01-14 | 3.79 | $3.90 | 3012 |
| 2026-01-13 | 3.78 | $3.78 | 3012 |
| 2026-01-12 | 3.78 | $3.78 | 3012 |
| 2026-01-09 | 3.78 | $3.78 | 3012 |
| 2026-01-08 | 3.77 | $3.78 | 3012 |
| 2026-01-07 | 3.77 | $3.78 | 3012 |
| 2026-01-06 | 3.76 | $3.78 | — |
| 2026-01-05 | 3.76 | $3.78 | 3012 |
| 2026-01-02 | 3.76 | $3.78 | 3012 |
| 2025-12-31 | 3.75 | $3.78 | 3012 |
| 2025-12-30 | 3.75 | $3.78 | 3012 |
| 2025-12-29 | 3.74 | $3.78 | 3012 |
| 2025-12-26 | 3.74 | $3.78 | 3012 |
| 2025-12-24 | 3.74 | $3.78 | — |
| 2025-12-23 | 3.73 | $3.78 | 3012 |
| 2025-12-22 | 3.73 | $3.78 | 3012 |
| 2025-12-19 | 3.72 | $3.78 | 3012 |
| 2025-12-18 | 3.72 | $3.78 | 3012 |
| 2025-12-17 | 3.72 | $3.78 | 3012 |
| 2025-12-16 | 3.73 | $3.78 | 3012 |
| 2025-12-15 | 3.74 | $3.77 | — |
| 2025-12-12 | 3.74 | $3.77 | 126 |
| 2025-12-11 | 3.73 | $3.70 | — |
| 2025-12-10 | 3.73 | $3.70 | 3012 |
| 2025-12-09 | 3.73 | $3.70 | — |
| 2025-12-08 | 3.72 | $3.70 | 3012 |
| 2025-12-05 | 3.72 | $3.70 | 3012 |
| 2025-12-04 | 3.72 | $3.70 | 3012 |
| 2025-12-03 | 3.72 | $3.70 | 3012 |
| 2025-12-02 | 3.71 | $3.70 | — |
| 2025-12-01 | 3.71 | $3.70 | 3012 |
| 2025-11-28 | 3.71 | $3.70 | — |
| 2025-11-26 | 3.71 | $3.70 | 3012 |
| 2025-11-25 | 3.70 | $3.70 | — |
| 2025-11-24 | 3.70 | $3.70 | 3012 |
| 2025-11-21 | 3.70 | $3.70 | 3012 |
| 2025-11-20 | 3.70 | $3.70 | 3012 |
| 2025-11-19 | 3.71 | $3.70 | 3019 |
| 2025-11-18 | 3.72 | $4.05 | 414 |
| 2025-11-17 | 3.71 | $4.05 | 3012 |
| 2025-11-14 | 3.70 | $3.65 | 414 |
| 2025-11-13 | 3.72 | $3.65 | 414 |
| 2025-11-12 | 3.73 | $3.65 | 414 |
| 2025-11-11 | 3.74 | $3.65 | 414 |
| 2025-11-10 | 3.76 | $3.65 | 414 |
| 2025-11-07 | 3.77 | $3.65 | 414 |
| 2025-11-06 | 3.79 | $3.65 | 414 |
| 2025-11-05 | 3.80 | $3.65 | 414 |
| 2025-11-04 | 3.81 | $3.65 | 414 |
| 2025-11-03 | 3.83 | $3.65 | 414 |
| 2025-10-31 | 3.84 | $3.65 | 414 |
| 2025-10-30 | 3.85 | $3.65 | 414 |
| 2025-10-29 | 3.87 | $3.65 | 414 |
| 2025-10-28 | 3.88 | $3.65 | — |
| 2025-10-27 | 3.89 | $3.65 | — |
| 2025-10-24 | 3.91 | $3.65 | 414 |
| 2025-10-23 | 3.92 | $3.92 | — |
| 2025-10-22 | 3.92 | $3.92 | — |
| 2025-10-21 | 3.91 | $3.92 | — |
| 2025-10-20 | 3.91 | $3.92 | — |
| 2025-10-17 | 3.90 | $3.92 | — |
| 2025-10-16 | 3.90 | $3.92 | — |
| 2025-10-15 | 3.89 | $3.92 | — |
| 2025-10-14 | 3.88 | $3.92 | — |
| 2025-10-13 | 3.88 | $3.92 | — |
| 2025-10-10 | 3.87 | $3.92 | — |
| 2025-10-09 | 3.87 | $3.92 | — |
| 2025-10-08 | 3.87 | $3.92 | — |
| 2025-10-07 | 3.86 | $3.92 | — |
| 2025-10-06 | 3.87 | $3.92 | — |
| 2025-10-03 | 3.87 | $3.92 | — |
| 2025-10-02 | 3.88 | $3.92 | — |
| 2025-10-01 | 3.88 | $3.92 | — |
| 2025-09-30 | 3.89 | $3.92 | 414 |
| 2025-09-29 | 3.90 | $3.92 | — |
| 2025-09-26 | 3.90 | $3.92 | — |
| 2025-09-25 | 3.91 | $3.93 | 242 |
| 2025-09-24 | 3.92 | $3.80 | — |
| 2025-09-23 | 3.93 | $3.80 | — |
| 2025-09-22 | 3.94 | $3.80 | — |
| 2025-09-19 | 3.95 | $3.80 | — |
| 2025-09-18 | 3.97 | $3.80 | — |
| 2025-09-17 | 3.98 | $3.80 | — |
| 2025-09-16 | 3.99 | $3.80 | — |
| 2025-09-15 | 4.00 | $3.80 | 414 |
| 2025-09-12 | 4.02 | $3.90 | — |
| 2025-09-11 | 4.02 | $3.90 | 103 |
| 2025-09-10 | 4.03 | $3.68 | 129 |
| 2025-09-09 | 4.05 | $4.05 | — |
| 2025-09-08 | 4.05 | $4.05 | — |
| 2025-09-05 | 4.05 | $4.05 | — |
| 2025-09-04 | 4.05 | $4.05 | — |
| 2025-09-03 | 4.05 | $4.05 | — |
| 2025-09-02 | 4.05 | $4.05 | — |
| 2025-08-29 | 4.05 | $4.05 | — |
| 2025-08-28 | 4.05 | $4.05 | — |
| 2025-08-27 | 4.05 | $4.05 | — |
| 2025-08-26 | 4.05 | $4.05 | — |
| 2025-08-25 | 4.05 | $4.05 | — |
| 2025-08-22 | 4.01 | $4.05 | — |
| 2025-08-21 | 3.98 | $4.05 | — |
| 2025-08-20 | 3.94 | $4.05 | — |
| 2025-08-19 | 3.90 | $4.05 | — |
| 2025-08-18 | 3.86 | $4.05 | — |
| 2025-08-15 | 3.83 | $4.05 | — |
| 2025-08-14 | 3.79 | $4.05 | — |
| 2025-08-13 | 3.75 | $4.05 | — |
| 2025-08-12 | 3.71 | $4.05 | — |
| 2025-08-11 | 3.68 | $4.05 | — |
| 2025-08-08 | 3.64 | $4.05 | — |
| 2025-08-07 | 3.60 | $4.05 | — |
| 2025-08-06 | 3.56 | $4.05 | — |
| 2025-08-05 | 3.53 | $4.05 | — |
| 2025-08-04 | 3.49 | $4.05 | — |
| 2025-08-01 | 3.45 | $4.05 | — |
| 2025-07-31 | 3.41 | $4.05 | — |
| 2025-07-30 | 3.38 | $4.05 | — |
| 2025-07-29 | 3.34 | $4.05 | 100 |
| 2025-07-28 | 3.30 | $3.30 | — |
| 2025-07-25 | 3.30 | $3.30 | — |
| 2025-07-24 | 3.30 | $3.30 | — |
| 2025-07-23 | 3.30 | $3.30 | — |
| 2025-07-22 | 3.30 | $3.30 | — |
| 2025-07-21 | 3.30 | $3.30 | — |
| 2025-07-18 | 3.30 | $3.30 | — |
| 2025-07-17 | 3.30 | $3.30 | — |
| 2025-07-16 | 3.30 | $3.30 | — |
| 2025-07-15 | 3.30 | $3.30 | — |
| 2025-07-14 | 3.30 | $3.30 | — |
| 2025-07-11 | 3.30 | $3.30 | — |
| 2025-07-10 | 3.31 | $3.30 | — |
| 2025-07-09 | 3.31 | $3.30 | — |
| 2025-07-08 | 3.32 | $3.30 | — |
| 2025-07-07 | 3.32 | $3.30 | — |
| 2025-07-03 | 3.33 | $3.30 | — |
| 2025-07-02 | 3.33 | $3.30 | — |
| 2025-07-01 | 3.34 | $3.30 | — |
| 2025-06-30 | 3.34 | $3.30 | — |
| 2025-06-27 | 3.35 | $3.30 | — |
| 2025-06-26 | 3.35 | $3.30 | — |
| 2025-06-25 | 3.35 | $3.30 | — |
| 2025-06-24 | 3.36 | $3.30 | — |
| 2025-06-23 | 3.36 | $3.30 | — |
| 2025-06-20 | 3.37 | $3.30 | — |
| 2025-06-18 | 3.38 | $3.30 | — |
| 2025-06-17 | 3.39 | $3.30 | — |
| 2025-06-16 | 3.40 | $3.30 | — |
| 2025-06-13 | 3.41 | $3.30 | 300 |
| 2025-06-12 | 3.42 | $3.39 | — |
| 2025-06-11 | 3.43 | $3.39 | — |
| 2025-06-10 | 3.43 | $3.39 | — |
| 2025-06-09 | 3.44 | $3.39 | — |
| 2025-06-06 | 3.45 | $3.39 | — |
| 2025-06-05 | 3.45 | $3.39 | — |
| 2025-06-04 | 3.46 | $3.39 | — |
| 2025-06-03 | 3.46 | $3.39 | — |
| 2025-06-02 | 3.47 | $3.39 | — |
| 2025-05-30 | 3.47 | $3.39 | — |
| 2025-05-29 | 3.48 | $3.39 | — |
| 2025-05-28 | 3.48 | $3.39 | — |
| 2025-05-27 | 3.49 | $3.39 | — |
| 2025-05-23 | 3.49 | $3.39 | 222 |
| 2025-05-22 | 3.50 | $3.50 | — |
| 2025-05-21 | 3.50 | $3.50 | — |
| 2025-05-20 | 3.50 | $3.50 | — |
| 2025-05-19 | 3.50 | $3.50 | — |
| 2025-05-16 | 3.50 | $3.50 | — |
| 2025-05-15 | 3.50 | $3.50 | — |
| 2025-05-14 | 3.50 | $3.50 | — |
| 2025-05-13 | 3.50 | $3.50 | — |
| 2025-05-12 | 3.50 | $3.50 | — |
| 2025-05-09 | 3.50 | $3.50 | — |
| 2025-05-08 | 3.50 | $3.50 | — |
| 2025-05-07 | 3.50 | $3.50 | — |
| 2025-05-06 | 3.50 | $3.50 | — |
| 2025-05-05 | 3.50 | $3.50 | — |
| 2025-05-02 | 3.50 | $3.50 | — |
| 2025-05-01 | 3.50 | $3.50 | — |
| 2025-04-30 | 3.52 | $3.50 | — |
| 2025-04-29 | 3.53 | $3.50 | — |
| 2025-04-28 | 3.55 | $3.50 | — |
| 2025-04-25 | 3.56 | $3.50 | — |
| 2025-04-24 | 3.58 | $3.50 | — |
| 2025-04-23 | 3.59 | $3.50 | — |
| 2025-04-22 | 3.61 | $3.50 | — |
| 2025-04-21 | 3.62 | $3.50 | — |
| 2025-04-17 | 3.64 | $3.50 | — |
| 2025-04-16 | 3.65 | $3.50 | — |
| 2025-04-15 | 3.67 | $3.50 | — |
| 2025-04-14 | 3.68 | $3.50 | — |
| 2025-04-11 | 3.70 | $3.50 | — |
| 2025-04-10 | 3.71 | $3.50 | — |
| 2025-04-09 | 3.73 | $3.50 | — |
| 2025-04-08 | 3.74 | $3.50 | — |
| 2025-04-07 | 3.76 | $3.50 | — |
| 2025-04-04 | 3.77 | $3.50 | — |
| 2025-04-03 | 3.79 | $3.50 | 336 |
| 2025-04-02 | 3.80 | $3.80 | — |
| 2025-04-01 | 3.80 | $3.80 | — |
| 2025-03-31 | 3.80 | $3.80 | — |
| 2025-03-28 | 3.80 | $3.80 | — |
| 2025-03-27 | 3.80 | $3.80 | — |
| 2025-03-26 | 3.80 | $3.80 | — |
| 2025-03-25 | 3.80 | $3.80 | — |
| 2025-03-24 | 3.80 | $3.80 | — |
| 2025-03-21 | 3.80 | $3.80 | — |
| 2025-03-20 | 3.80 | $3.80 | — |
| 2025-03-19 | 3.80 | $3.80 | — |
| 2025-03-18 | 3.80 | $3.80 | — |
| 2025-03-17 | 3.80 | $3.80 | — |
| 2025-03-14 | 3.81 | $3.80 | — |
| 2025-03-13 | 3.81 | $3.80 | — |
| 2025-03-12 | 3.81 | $3.80 | — |
| 2025-03-11 | 3.81 | $3.80 | — |
| 2025-03-10 | 3.81 | $3.80 | — |
| 2025-03-07 | 3.81 | $3.80 | — |
| 2025-03-06 | 3.82 | $3.80 | — |
| 2025-03-05 | 3.82 | $3.80 | — |
| 2025-03-04 | 3.83 | $3.80 | — |
| 2025-03-03 | 3.83 | $3.80 | — |
| 2025-02-28 | 3.84 | $3.80 | — |
| 2025-02-27 | 3.84 | $3.80 | — |
| 2025-02-26 | 3.85 | $3.80 | — |
| 2025-02-25 | 3.85 | $3.80 | — |
| 2025-02-24 | 3.86 | $3.80 | — |
| 2025-02-21 | 3.87 | $3.80 | — |
| 2025-02-20 | 3.87 | $3.80 | — |
| 2025-02-19 | 3.88 | $3.80 | — |
| 2025-02-18 | 3.88 | $3.80 | 400 |
| 2025-02-14 | 3.89 | $3.90 | — |
| 2025-02-13 | 3.89 | $3.90 | 800 |
| 2025-02-12 | 3.89 | $3.80 | — |
| 2025-02-11 | 3.89 | $3.80 | — |
| 2025-02-10 | 3.90 | $3.80 | — |
| 2025-02-07 | 3.90 | $3.80 | 315 |
| 2025-02-06 | 3.91 | $3.91 | — |
| 2025-02-05 | 3.91 | $3.91 | — |
| 2025-02-04 | 3.91 | $3.91 | — |
| 2025-02-03 | 3.93 | $3.91 | — |
| 2025-01-31 | 3.96 | $3.91 | — |
| 2025-01-30 | 3.98 | $3.91 | — |
| 2025-01-29 | 4.01 | $3.91 | — |
| 2025-01-28 | 4.03 | $3.91 | — |
| 2025-01-27 | 4.05 | $3.91 | — |
| 2025-01-24 | 4.08 | $3.91 | — |
| 2025-01-23 | 4.10 | $3.91 | — |
| 2025-01-22 | 4.13 | $3.91 | — |
| 2025-01-21 | 4.15 | $3.91 | — |
| 2025-01-17 | 4.17 | $3.91 | — |
| 2025-01-16 | 4.20 | $3.91 | — |
| 2025-01-15 | 4.22 | $3.91 | — |
| 2025-01-14 | 4.25 | $3.91 | — |
| 2025-01-13 | 4.27 | $3.91 | — |
| 2025-01-10 | 4.29 | $3.91 | — |
| 2025-01-08 | 4.32 | $3.91 | — |
| 2025-01-07 | 4.34 | $3.91 | — |
| 2025-01-06 | 4.37 | $3.91 | 100 |
| 2025-01-03 | 4.39 | $4.39 | — |
| 2025-01-02 | 4.39 | $4.39 | — |
| 2024-12-31 | 4.39 | $4.39 | — |
| 2024-12-30 | 4.39 | $4.39 | — |
| 2024-12-27 | 4.39 | $4.39 | — |
| 2024-12-26 | 4.39 | $4.39 | — |
| 2024-12-24 | 4.39 | $4.39 | — |
| 2024-12-23 | 4.39 | $4.39 | — |
| 2024-12-20 | 4.39 | $4.39 | — |
| 2024-12-19 | 4.39 | $4.39 | — |
| 2024-12-18 | 4.39 | $4.39 | — |
| 2024-12-17 | 4.39 | $4.39 | — |
| 2024-12-16 | 4.39 | $4.39 | — |
| 2024-12-13 | 4.39 | $4.39 | — |
| 2024-12-12 | 4.39 | $4.39 | — |
| 2024-12-11 | 4.39 | $4.39 | — |
| 2024-12-10 | 4.39 | $4.39 | — |
| 2024-12-09 | 4.39 | $4.39 | — |
| 2024-12-06 | 4.39 | $4.39 | — |
| 2024-12-05 | 4.39 | $4.39 | — |
| 2024-12-04 | 4.39 | $4.39 | — |
| 2024-12-03 | 4.39 | $4.39 | — |
| 2024-12-02 | 4.39 | $4.39 | — |
| 2024-11-29 | 4.39 | $4.39 | — |
| 2024-11-27 | 4.39 | $4.39 | — |
| 2024-11-26 | 4.39 | $4.39 | — |
| 2024-11-25 | 4.39 | $4.39 | — |
| 2024-11-22 | 4.39 | $4.39 | — |
| 2024-11-21 | 4.39 | $4.39 | — |
| 2024-11-20 | 4.39 | $4.39 | — |
| 2024-11-19 | 4.39 | $4.39 | — |
| 2024-11-18 | 4.39 | $4.39 | — |
| 2024-11-15 | 4.39 | $4.39 | — |
| 2024-11-14 | 4.40 | $4.39 | — |
| 2024-11-13 | 4.40 | $4.39 | — |
| 2024-11-12 | 4.39 | $4.39 | — |
| 2024-11-11 | 4.40 | $4.39 | — |
| 2024-11-08 | 4.41 | $4.39 | — |
| 2024-11-07 | 4.41 | $4.39 | — |
| 2024-11-06 | 4.42 | $4.39 | — |
| 2024-11-05 | 4.43 | $4.39 | — |
| 2024-11-04 | 4.43 | $4.39 | — |
| 2024-11-01 | 4.44 | $4.39 | — |
| 2024-10-31 | 4.45 | $4.39 | — |
| 2024-10-30 | 4.45 | $4.39 | — |
| 2024-10-29 | 4.46 | $4.39 | — |
| 2024-10-28 | 4.46 | $4.39 | — |
| 2024-10-25 | 4.47 | $4.39 | — |
| 2024-10-24 | 4.48 | $4.39 | — |
| 2024-10-23 | 4.48 | $4.39 | — |
| 2024-10-22 | 4.49 | $4.39 | — |
| 2024-10-21 | 4.50 | $4.39 | 1000 |
| 2024-10-18 | 4.50 | $4.58 | 400 |
| 2024-10-17 | 4.50 | $4.32 | — |
| 2024-10-16 | 4.51 | $4.33 | 239 |
| 2024-10-15 | 4.52 | $4.52 | — |
| 2024-10-14 | 4.52 | $4.52 | — |
| 2024-10-11 | 4.52 | $4.52 | — |
| 2024-10-10 | 4.52 | $4.52 | — |
| 2024-10-09 | 4.51 | $4.52 | — |
| 2024-10-08 | 4.51 | $4.52 | — |
| 2024-10-07 | 4.51 | $4.52 | — |
| 2024-10-04 | 4.51 | $4.52 | — |
| 2024-10-03 | 4.51 | $4.52 | — |
| 2024-10-02 | 4.50 | $4.52 | — |
| 2024-10-01 | 4.49 | $4.52 | — |
| 2024-09-30 | 4.48 | $4.52 | — |
| 2024-09-27 | 4.47 | $4.52 | — |
| 2024-09-26 | 4.46 | $4.52 | — |
| 2024-09-25 | 4.45 | $4.52 | — |
| 2024-09-24 | 4.44 | $4.52 | — |
| 2024-09-23 | 4.43 | $4.52 | — |
| 2024-09-20 | 4.42 | $4.52 | — |
| 2024-09-19 | 4.41 | $4.52 | — |
| 2024-09-18 | 4.40 | $4.52 | 2400 |
| 2024-09-17 | 4.39 | $4.49 | — |
| 2024-09-16 | 4.37 | $4.49 | — |
| 2024-09-13 | 4.34 | $4.49 | — |
| 2024-09-12 | 4.32 | $4.49 | — |
| 2024-09-11 | 4.29 | $4.49 | — |
| 2024-09-10 | 4.27 | $4.49 | — |
| 2024-09-09 | 4.24 | $4.49 | — |
| 2024-09-06 | 4.21 | $4.49 | 1000 |
| 2024-09-05 | 4.19 | $4.33 | — |
| 2024-09-04 | 4.17 | $4.33 | — |
| 2024-09-03 | 4.15 | $4.33 | — |
| 2024-08-30 | 4.13 | $4.33 | — |
| 2024-08-29 | 4.10 | $4.33 | — |
| 2024-08-28 | 4.07 | $4.33 | — |
| 2024-08-27 | 4.05 | $4.33 | — |
| 2024-08-26 | 4.03 | $4.33 | — |
| 2024-08-23 | 4.00 | $4.33 | — |
| 2024-08-22 | 3.98 | $4.33 | — |
| 2024-08-21 | 3.95 | $4.33 | 400 |
| 2024-08-20 | 3.93 | $4.32 | 2146 |
| 2024-08-19 | 3.91 | $4.00 | — |
| 2024-08-16 | 3.90 | $4.00 | 1514 |
| 2024-08-15 | 3.90 | $3.96 | — |
| 2024-08-14 | 3.89 | $3.96 | — |
| 2024-08-13 | 3.89 | $3.96 | — |
| 2024-08-12 | 3.89 | $3.96 | — |
| 2024-08-09 | 3.88 | $3.96 | — |
| 2024-08-08 | 3.88 | $3.96 | — |
| 2024-08-07 | 3.88 | $3.96 | — |
| 2024-08-06 | 3.88 | $3.96 | — |
| 2024-08-05 | 3.87 | $3.96 | 2834 |
| 2024-08-02 | 3.87 | $3.70 | 205 |
| 2024-08-01 | 3.88 | $3.84 | — |
| 2024-07-31 | 3.88 | $3.84 | — |
| 2024-07-30 | 3.89 | $3.84 | — |
| 2024-07-29 | 3.89 | $3.84 | — |
| 2024-07-26 | 3.89 | $3.84 | — |
| 2024-07-25 | 3.89 | $3.84 | — |
| 2024-07-24 | 3.90 | $3.84 | 1636 |
| 2024-07-23 | 3.90 | $3.90 | — |
| 2024-07-22 | 3.90 | $3.90 | — |
| 2024-07-19 | 3.90 | $3.90 | — |
| 2024-07-18 | 3.90 | $3.90 | — |
| 2024-07-17 | 3.90 | $3.90 | — |
| 2024-07-16 | 3.90 | $3.90 | — |
| 2024-07-15 | 3.90 | $3.90 | — |
| 2024-07-12 | 3.90 | $3.90 | — |
| 2024-07-11 | 3.89 | $3.90 | — |
| 2024-07-10 | 3.89 | $3.90 | 400 |
| 2024-07-09 | 3.88 | $3.90 | — |
| 2024-07-08 | 3.87 | $3.90 | — |
| 2024-07-05 | 3.87 | $3.90 | — |
| 2024-07-03 | 3.85 | $3.90 | — |
| 2024-07-02 | 3.84 | $3.90 | — |
| 2024-07-01 | 3.83 | $3.90 | — |
| 2024-06-28 | 3.81 | $3.90 | — |
| 2024-06-27 | 3.80 | $3.90 | — |
| 2024-06-26 | 3.79 | $3.90 | — |
| 2024-06-25 | 3.78 | $3.90 | — |
| 2024-06-24 | 3.76 | $3.90 | — |
| 2024-06-21 | 3.75 | $3.90 | — |
| 2024-06-20 | 3.75 | $3.90 | — |
| 2024-06-18 | 3.76 | $3.90 | — |
| 2024-06-17 | 3.76 | $3.90 | — |
| 2024-06-14 | 3.76 | $3.90 | — |
| 2024-06-13 | 3.77 | $3.90 | 424 |
| 2024-06-12 | 3.77 | $3.76 | 100 |
| 2024-06-11 | 3.78 | $3.76 | — |
| 2024-06-10 | 3.79 | $3.76 | — |
| 2024-06-07 | 3.80 | $3.76 | — |
| 2024-06-06 | 3.81 | $3.76 | 1136 |
| 2024-06-05 | 3.82 | $3.65 | — |
| 2024-06-04 | 3.83 | $3.65 | — |
| 2024-06-03 | 3.85 | $3.65 | 203 |
| 2024-05-31 | 3.87 | $3.64 | — |
| 2024-05-30 | 3.89 | $3.64 | 25300 |
| 2024-05-29 | 3.91 | $3.64 | 100 |
| 2024-05-28 | 3.92 | $3.64 | 100 |
| 2024-05-24 | 3.93 | $3.64 | 6037 |
| 2024-05-23 | 3.95 | $3.65 | 900 |
| 2024-05-22 | 3.96 | $3.97 | — |
| 2024-05-21 | 3.96 | $3.97 | — |
| 2024-05-20 | 3.95 | $3.97 | — |
| 2024-05-17 | 3.95 | $3.97 | — |
| 2024-05-16 | 3.95 | $3.97 | — |
| 2024-05-15 | 3.94 | $3.97 | — |
| 2024-05-14 | 3.94 | $3.97 | — |
| 2024-05-13 | 3.94 | $3.97 | 6500 |
| 2024-05-10 | 3.93 | $3.95 | 1000 |
| 2024-05-09 | 3.94 | $3.91 | — |
| 2024-05-08 | 3.94 | $3.91 | — |
| 2024-05-07 | 3.95 | $3.91 | 3000 |
| 2024-05-06 | 3.95 | $4.06 | — |
| 2024-05-03 | 3.95 | $4.06 | — |
| 2024-05-02 | 3.95 | $4.06 | 500 |
| 2024-05-01 | 3.94 | $3.91 | — |
| 2024-04-30 | 3.95 | $3.91 | — |
| 2024-04-29 | 3.95 | $3.91 | — |
| 2024-04-26 | 3.95 | $3.91 | — |
| 2024-04-25 | 3.96 | $3.91 | — |
| 2024-04-24 | 3.97 | $3.91 | — |
| 2024-04-23 | 3.98 | $3.91 | — |
| 2024-04-22 | 3.98 | $3.91 | — |
| 2024-04-19 | 3.99 | $3.91 | — |
| 2024-04-18 | 4.00 | $3.91 | — |
| 2024-04-17 | 4.02 | $3.91 | — |
| 2024-04-16 | 4.02 | $3.91 | — |
| 2024-04-15 | 4.04 | $3.91 | 600 |
| 2024-04-12 | 4.06 | $4.00 | — |
| 2024-04-11 | 4.08 | $4.00 | 1000 |
| 2024-04-10 | 4.09 | $4.00 | 3000 |
| 2024-04-09 | 4.10 | $4.07 | 300 |
| 2024-04-08 | 4.11 | $3.99 | — |
| 2024-04-05 | 4.13 | $3.99 | — |
| 2024-04-04 | 4.15 | $3.99 | 102 |
| 2024-04-03 | 4.17 | $3.98 | — |
| 2024-04-02 | 4.18 | $3.99 | 1300 |
| 2024-04-01 | 4.19 | $3.96 | 400 |
| 2024-03-28 | 4.21 | $4.06 | — |
| 2024-03-27 | 4.23 | $4.06 | 1100 |
| 2024-03-26 | 4.25 | $4.05 | 4900 |
| 2024-03-25 | 4.25 | $4.01 | 7100 |
| 2024-03-22 | 4.26 | $4.12 | 1500 |
| 2024-03-21 | 4.26 | $4.16 | 800 |
| 2024-03-20 | 4.25 | $4.16 | 4700 |
| 2024-03-19 | 4.24 | $4.08 | 5400 |
| 2024-03-18 | 4.21 | $4.28 | — |
| 2024-03-15 | 4.17 | $4.28 | 600 |
| 2024-03-14 | 4.13 | $4.30 | 1400 |
| 2024-03-13 | 4.09 | $4.21 | 4300 |
| 2024-03-12 | 4.06 | $4.23 | 5706 |
| 2024-03-11 | 4.03 | $4.36 | — |
| 2024-03-08 | 4.00 | $4.36 | — |
| 2024-03-07 | 3.96 | $4.36 | — |
| 2024-03-06 | 3.93 | $4.36 | 123 |
| 2024-03-05 | 3.90 | $4.25 | 1102 |
| 2024-03-04 | 3.88 | $4.20 | 1448 |
| 2024-03-01 | 3.85 | $4.35 | 511 |
| 2024-02-29 | 3.83 | $4.51 | 600 |
| 2024-02-28 | 3.88 | $4.38 | 2912 |
| 2024-02-27 | 3.93 | $4.10 | 200 |
| 2024-02-26 | 4.01 | $4.05 | 916 |
| 2024-02-23 | 4.08 | $4.12 | 4433 |
| 2024-02-22 | 4.15 | $4.01 | 5400 |
| 2024-02-21 | 4.22 | $3.94 | 900 |
| 2024-02-20 | 4.30 | $3.63 | 1735 |
| 2024-02-16 | 4.39 | $3.46 | 3909 |
| 2024-02-15 | 4.49 | $3.38 | 400 |
| 2024-02-14 | 4.59 | $3.52 | 3005 |
| 2024-02-13 | 4.69 | $3.66 | 2611 |
| 2024-02-12 | 4.78 | $3.66 | 200 |
| 2024-02-09 | 4.87 | $3.63 | 1000 |
| 2024-02-08 | 4.96 | $3.66 | 1107 |
| 2024-02-07 | 5.06 | $3.69 | 308 |
| 2024-02-06 | 5.15 | $3.79 | — |
| 2024-02-05 | 5.23 | $3.79 | 3500 |
| 2024-02-02 | 5.31 | $3.69 | 50400 |
| 2024-02-01 | 5.40 | $3.99 | 2500 |
| 2024-01-31 | 5.47 | $5.40 | 20000 |
| 2024-01-30 | 5.47 | $5.52 | — |
| 2024-01-29 | 5.46 | $5.52 | — |
| 2024-01-26 | 5.43 | $5.52 | 100 |
| 2024-01-25 | 5.41 | $5.52 | 100 |
| 2024-01-24 | 5.39 | $5.46 | 10000 |
| 2024-01-23 | 5.37 | $5.46 | — |
| 2024-01-22 | 5.34 | $5.46 | 500 |
| 2024-01-19 | 5.32 | $5.40 | 10607 |
| 2024-01-18 | 5.31 | $5.45 | 10014 |
| 2024-01-17 | 5.29 | $5.49 | — |
| 2024-01-16 | 5.26 | $5.49 | — |
| 2024-01-12 | 5.24 | $5.49 | — |
| 2024-01-11 | 5.22 | $5.49 | — |
| 2024-01-10 | 5.20 | $5.49 | — |
| 2024-01-09 | 5.18 | $5.50 | 1000 |
| 2024-01-08 | 5.15 | $5.53 | 3700 |
| 2024-01-05 | 5.13 | $5.40 | 4905 |
| 2024-01-04 | 5.11 | $5.39 | — |
| 2024-01-03 | 5.10 | $5.39 | — |
| 2024-01-02 | 5.08 | $5.39 | 3500 |
| 2023-12-29 | 5.06 | $5.28 | 3500 |
| 2023-12-28 | 5.05 | $5.05 | — |
| 2023-12-27 | 5.05 | $5.05 | — |
| 2023-12-26 | 5.05 | $5.05 | — |
| 2023-12-22 | 5.05 | $5.05 | — |
| 2023-12-21 | 5.05 | $5.05 | — |
| 2023-12-20 | 5.05 | $5.05 | — |
| 2023-12-19 | 5.05 | $5.05 | — |
| 2023-12-18 | 5.05 | $5.05 | — |
| 2023-12-15 | 5.05 | $5.05 | — |
| 2023-12-14 | 5.03 | $5.05 | — |
| 2023-12-13 | 5.01 | $5.05 | — |
| 2023-12-12 | 4.99 | $5.05 | — |
| 2023-12-11 | 4.97 | $5.05 | — |
| 2023-12-08 | 4.95 | $5.05 | — |
| 2023-12-07 | 4.93 | $5.05 | — |
| 2023-12-06 | 4.91 | $5.05 | — |
| 2023-12-05 | 4.89 | $5.05 | — |
| 2023-12-04 | 4.87 | $5.05 | — |
| 2023-12-01 | 4.85 | $5.05 | — |
| 2023-11-30 | 4.83 | $5.05 | — |
| 2023-11-29 | 4.81 | $5.05 | — |
| 2023-11-28 | 4.79 | $5.05 | — |
| 2023-11-27 | 4.77 | $5.05 | — |
| 2023-11-24 | 4.75 | $5.05 | — |
| 2023-11-22 | 4.73 | $5.05 | — |
| 2023-11-21 | 4.71 | $5.05 | — |
| 2023-11-20 | 4.69 | $5.05 | — |
| 2023-11-17 | 4.67 | $5.05 | 101 |
| 2023-11-16 | 4.65 | $4.65 | — |
| 2023-11-15 | 4.69 | $4.65 | — |
| 2023-11-14 | 4.74 | $4.65 | — |
| 2023-11-13 | 4.78 | $4.65 | — |
| 2023-11-10 | 4.82 | $4.65 | — |
| 2023-11-09 | 4.86 | $4.65 | — |
| 2023-11-08 | 4.91 | $4.65 | — |
| 2023-11-07 | 4.95 | $4.65 | — |
| 2023-11-06 | 4.99 | $4.65 | — |
| 2023-11-03 | 5.03 | $4.65 | — |
| 2023-11-02 | 5.08 | $4.65 | — |
| 2023-11-01 | 5.12 | $4.65 | — |
| 2023-10-31 | 5.16 | $4.65 | — |
| 2023-10-30 | 5.20 | $4.65 | — |
| 2023-10-27 | 5.25 | $4.65 | — |
| 2023-10-26 | 5.29 | $4.65 | — |
| 2023-10-25 | 5.33 | $4.65 | — |
| 2023-10-24 | 5.37 | $4.65 | — |
| 2023-10-23 | 5.42 | $4.65 | — |
| 2023-10-20 | 5.46 | $4.65 | 100 |
| 2023-10-19 | 5.49 | $5.50 | — |
| 2023-10-18 | 5.47 | $5.50 | — |
| 2023-10-17 | 5.46 | $5.50 | — |
| 2023-10-16 | 5.44 | $5.50 | — |
| 2023-10-13 | 5.43 | $5.50 | 100 |
| 2023-10-12 | 5.41 | $5.50 | — |
| 2023-10-11 | 5.37 | $5.50 | — |
| 2023-10-10 | 5.34 | $5.50 | — |
| 2023-10-09 | 5.30 | $5.50 | — |
| 2023-10-06 | 5.26 | $5.50 | — |
| 2023-10-05 | 5.22 | $5.50 | 100 |
| 2023-10-04 | 5.19 | $5.50 | — |
| 2023-10-03 | 5.15 | $5.50 | — |
| 2023-10-02 | 5.11 | $5.50 | — |
| 2023-09-29 | 5.07 | $5.50 | — |
| 2023-09-28 | 5.04 | $5.50 | — |
| 2023-09-27 | 5.00 | $5.50 | — |
| 2023-09-26 | 4.96 | $5.50 | — |
| 2023-09-25 | 4.92 | $5.50 | 1409 |
| 2023-09-22 | 4.89 | $5.20 | 100 |
| 2023-09-21 | 4.86 | $5.20 | — |
| 2023-09-20 | 4.84 | $5.20 | — |
| 2023-09-19 | 4.82 | $5.20 | 100 |
| 2023-09-18 | 4.80 | $5.20 | 5210 |
| 2023-09-15 | 4.78 | $5.22 | 4840 |
| 2023-09-14 | 4.76 | $4.75 | — |
| 2023-09-13 | 4.77 | $4.75 | — |
| 2023-09-12 | 4.77 | $4.75 | — |
| 2023-09-11 | 4.78 | $4.75 | — |
| 2023-09-08 | 4.78 | $4.75 | — |
| 2023-09-07 | 4.79 | $4.75 | — |
| 2023-09-06 | 4.80 | $4.75 | — |
| 2023-09-05 | 4.81 | $4.75 | — |
| 2023-09-01 | 4.82 | $4.75 | — |
| 2023-08-31 | 4.83 | $4.75 | — |
| 2023-08-30 | 4.84 | $4.75 | — |
| 2023-08-29 | 4.85 | $4.75 | — |
| 2023-08-28 | 4.86 | $4.75 | — |
| 2023-08-25 | 4.87 | $4.75 | — |
| 2023-08-24 | 4.89 | $4.75 | — |
| 2023-08-23 | 4.90 | $4.75 | — |
| 2023-08-22 | 4.91 | $4.75 | 2000 |
| 2023-08-21 | 4.92 | $4.75 | 249 |
| 2023-08-18 | 4.93 | $4.86 | — |
| 2023-08-17 | 4.94 | $4.86 | — |
| 2023-08-16 | 4.94 | $4.86 | — |
| 2023-08-15 | 4.94 | $4.86 | — |
| 2023-08-14 | 4.93 | $4.86 | — |
| 2023-08-11 | 4.92 | $4.86 | 3034 |
| 2023-08-10 | 4.91 | $4.82 | 3000 |
| 2023-08-09 | 4.90 | $4.97 | — |
| 2023-08-08 | 4.88 | $4.97 | — |
| 2023-08-07 | 4.87 | $4.97 | — |
| 2023-08-04 | 4.85 | $4.97 | — |
| 2023-08-03 | 4.83 | $4.97 | 100 |
| 2023-08-02 | 4.82 | $4.97 | — |
| 2023-08-01 | 4.80 | $4.97 | — |
| 2023-07-31 | 4.79 | $4.97 | 100 |
| 2023-07-28 | 4.77 | $4.97 | — |
| 2023-07-27 | 4.75 | $4.97 | — |
| 2023-07-26 | 4.74 | $4.97 | — |
| 2023-07-25 | 4.72 | $4.97 | — |
| 2023-07-24 | 4.71 | $4.97 | — |
| 2023-07-21 | 4.69 | $4.97 | 2400 |
| 2023-07-20 | 4.67 | $4.86 | 2400 |
| 2023-07-19 | 4.66 | $4.93 | 400 |
| 2023-07-18 | 4.65 | $4.65 | — |
| 2023-07-17 | 4.65 | $4.65 | — |
| 2023-07-14 | 4.65 | $4.65 | — |
| 2023-07-13 | 4.65 | $4.65 | — |
| 2023-07-12 | 4.65 | $4.65 | — |
| 2023-07-11 | 4.65 | $4.65 | — |
| 2023-07-10 | 4.65 | $4.65 | — |
| 2023-07-07 | 4.65 | $4.65 | — |
| 2023-07-06 | 4.65 | $4.65 | — |
| 2023-07-05 | 4.65 | $4.65 | — |
| 2023-07-03 | 4.65 | $4.65 | — |
| 2023-06-30 | 4.65 | $4.65 | — |
| 2023-06-29 | 4.65 | $4.65 | — |
| 2023-06-28 | 4.65 | $4.65 | — |
| 2023-06-27 | 4.65 | $4.65 | — |
| 2023-06-26 | 4.65 | $4.65 | — |
| 2023-06-23 | 4.65 | $4.65 | — |
| 2023-06-22 | 4.65 | $4.65 | — |
| 2023-06-21 | 4.65 | $4.65 | — |
| 2023-06-20 | 4.65 | $4.65 | — |
| 2023-06-16 | 4.65 | $4.65 | — |
| 2023-06-15 | 4.65 | $4.65 | — |
| 2023-06-14 | 4.65 | $4.65 | — |
| 2023-06-13 | 4.65 | $4.65 | — |
| 2023-06-12 | 4.64 | $4.65 | — |
| 2023-06-09 | 4.63 | $4.65 | — |
| 2023-06-08 | 4.62 | $4.65 | — |
| 2023-06-07 | 4.61 | $4.65 | — |
| 2023-06-06 | 4.61 | $4.65 | — |
| 2023-06-05 | 4.60 | $4.65 | — |
| 2023-06-02 | 4.59 | $4.65 | 140 |
| 2023-06-01 | 4.58 | $4.65 | — |
| 2023-05-31 | 4.57 | $4.65 | — |
| 2023-05-30 | 4.56 | $4.65 | — |
| 2023-05-26 | 4.55 | $4.65 | — |
| 2023-05-25 | 4.54 | $4.65 | — |
| 2023-05-24 | 4.53 | $4.65 | — |
| 2023-05-23 | 4.52 | $4.65 | — |
| 2023-05-22 | 4.52 | $4.65 | — |
| 2023-05-19 | 4.51 | $4.65 | — |
| 2023-05-18 | 4.50 | $4.65 | — |
| 2023-05-17 | 4.49 | $4.65 | 503 |
| 2023-05-16 | 4.48 | $4.56 | — |
| 2023-05-15 | 4.48 | $4.56 | 1125 |
| 2023-05-12 | 4.47 | $4.47 | — |
| 2023-05-11 | 4.48 | $4.47 | — |
| 2023-05-10 | 4.48 | $4.47 | — |
| 2023-05-09 | 4.48 | $4.47 | — |
| 2023-05-08 | 4.48 | $4.47 | — |
| 2023-05-05 | 4.48 | $4.47 | — |
| 2023-05-04 | 4.48 | $4.47 | — |
| 2023-05-03 | 4.48 | $4.47 | — |
| 2023-05-02 | 4.49 | $4.47 | — |
| 2023-05-01 | 4.49 | $4.47 | — |
| 2023-04-28 | 4.49 | $4.47 | — |
| 2023-04-27 | 4.50 | $4.47 | — |
| 2023-04-26 | 4.50 | $4.47 | — |
| 2023-04-25 | 4.50 | $4.47 | — |
| 2023-04-24 | 4.50 | $4.47 | 200 |
| 2023-04-21 | 4.51 | $4.49 | — |
| 2023-04-20 | 4.51 | $4.49 | — |
| 2023-04-19 | 4.52 | $4.49 | — |
| 2023-04-18 | 4.51 | $4.49 | 200 |
| 2023-04-17 | 4.51 | $4.48 | — |
| 2023-04-14 | 4.50 | $4.48 | — |
| 2023-04-13 | 4.50 | $4.48 | — |
| 2023-04-12 | 4.50 | $4.48 | — |
| 2023-04-11 | 4.51 | $4.48 | — |
| 2023-04-10 | 4.53 | $4.48 | 1133 |
| 2023-04-06 | 4.54 | $4.53 | — |
| 2023-04-05 | 4.56 | $4.53 | — |
| 2023-04-04 | 4.57 | $4.53 | — |
| 2023-04-03 | 4.59 | $4.53 | — |
| 2023-03-31 | 4.60 | $4.53 | — |
| 2023-03-30 | 4.61 | $4.53 | — |
| 2023-03-29 | 4.63 | $4.53 | 300 |
| 2023-03-28 | 4.64 | $4.53 | — |
| 2023-03-27 | 4.65 | $4.53 | — |
| 2023-03-24 | 4.68 | $4.53 | — |
| 2023-03-23 | 4.70 | $4.53 | 6010 |
| 2023-03-22 | 4.72 | $4.68 | 200 |
| 2023-03-21 | 4.74 | $4.38 | — |
| 2023-03-20 | 4.77 | $4.38 | — |
| 2023-03-17 | 4.80 | $4.38 | 4300 |
| 2023-03-16 | 4.83 | $4.40 | 3100 |
| 2023-03-15 | 4.86 | $4.44 | 100 |
| 2023-03-14 | 4.89 | $4.80 | — |
| 2023-03-13 | 4.90 | $4.80 | — |
| 2023-03-10 | 4.91 | $4.80 | — |
| 2023-03-09 | 4.92 | $4.80 | — |
| 2023-03-08 | 4.93 | $4.80 | — |
| 2023-03-07 | 4.94 | $4.80 | — |
| 2023-03-06 | 4.94 | $4.80 | 100 |
| 2023-03-03 | 4.95 | $4.80 | — |
| 2023-03-02 | 4.96 | $4.80 | — |
| 2023-03-01 | 4.97 | $4.80 | — |
| 2023-02-28 | 4.98 | $4.81 | 1106 |
| 2023-02-27 | 4.99 | $5.00 | — |
| 2023-02-24 | 4.99 | $5.00 | — |
| 2023-02-23 | 4.98 | $5.00 | — |
| 2023-02-22 | 4.99 | $5.00 | — |
| 2023-02-21 | 4.99 | $5.00 | — |
| 2023-02-17 | 4.99 | $5.00 | — |
| 2023-02-16 | 4.99 | $5.00 | — |
| 2023-02-15 | 4.98 | $5.00 | — |
| 2023-02-14 | 4.97 | $5.00 | 200 |
| 2023-02-13 | 4.96 | $4.98 | — |
| 2023-02-10 | 4.95 | $4.98 | — |
| 2023-02-09 | 4.94 | $4.98 | — |
| 2023-02-08 | 4.93 | $4.98 | — |
| 2023-02-07 | 4.91 | $4.98 | — |
| 2023-02-06 | 4.90 | $4.98 | — |
| 2023-02-03 | 4.89 | $4.98 | 11200 |
| 2023-02-02 | 4.89 | $4.98 | — |
| 2023-02-01 | 4.88 | $4.98 | — |
| 2023-01-31 | 4.87 | $4.98 | — |
| 2023-01-30 | 4.86 | $4.98 | — |
| 2023-01-27 | 4.84 | $4.98 | 4800 |
| 2023-01-26 | 4.82 | $4.93 | 4800 |
| 2023-01-25 | 4.81 | $5.02 | — |
| 2023-01-24 | 4.79 | $5.02 | 1900 |
| 2023-01-23 | 4.77 | $5.10 | 8200 |
| 2023-01-20 | 4.75 | $5.05 | 100 |
| 2023-01-19 | 4.73 | $4.76 | — |
| 2023-01-18 | 4.73 | $4.76 | — |
| 2023-01-17 | 4.72 | $4.76 | — |
| 2023-01-13 | 4.71 | $4.76 | — |
| 2023-01-12 | 4.71 | $4.76 | — |
| 2023-01-11 | 4.69 | $4.76 | 100 |
| 2023-01-10 | 4.66 | $4.76 | — |
| 2023-01-09 | 4.64 | $4.76 | 2700 |
| 2023-01-06 | 4.61 | $4.78 | 4200 |
| 2023-01-05 | 4.59 | $4.82 | 2000 |
| 2023-01-04 | 4.56 | $4.91 | 11000 |
| 2023-01-03 | 4.53 | $4.82 | 700 |
| 2022-12-30 | 4.50 | $4.65 | — |
| 2022-12-29 | 4.48 | $4.65 | — |
| 2022-12-28 | 4.46 | $4.65 | — |
| 2022-12-27 | 4.44 | $4.65 | — |
| 2022-12-23 | 4.42 | $4.65 | — |
| 2022-12-22 | 4.40 | $4.65 | — |
| 2022-12-21 | 4.39 | $4.65 | — |
| 2022-12-20 | 4.37 | $4.65 | — |
| 2022-12-19 | 4.35 | $4.65 | — |
| 2022-12-16 | 4.33 | $4.65 | — |
| 2022-12-15 | 4.31 | $4.65 | 100 |
| 2022-12-14 | 4.29 | $4.67 | 800 |
| 2022-12-13 | 4.27 | $4.27 | — |
| 2022-12-12 | 4.27 | $4.27 | — |
| 2022-12-09 | 4.27 | $4.27 | — |
| 2022-12-08 | 4.27 | $4.27 | — |
| 2022-12-07 | 4.27 | $4.27 | — |
| 2022-12-06 | 4.27 | $4.27 | — |
| 2022-12-05 | 4.27 | $4.27 | — |
| 2022-12-02 | 4.27 | $4.27 | — |
| 2022-12-01 | 4.27 | $4.27 | — |
| 2022-11-30 | 4.28 | $4.27 | — |
| 2022-11-29 | 4.28 | $4.27 | — |
| 2022-11-28 | 4.28 | $4.27 | — |
| 2022-11-25 | 4.28 | $4.27 | — |
| 2022-11-23 | 4.28 | $4.27 | — |
| 2022-11-22 | 4.29 | $4.27 | — |
| 2022-11-21 | 4.29 | $4.27 | — |
| 2022-11-18 | 4.29 | $4.27 | — |
| 2022-11-17 | 4.29 | $4.27 | — |
| 2022-11-16 | 4.31 | $4.27 | — |
| 2022-11-15 | 4.32 | $4.27 | — |
| 2022-11-14 | 4.34 | $4.27 | — |
| 2022-11-11 | 4.35 | $4.27 | — |
| 2022-11-10 | 4.37 | $4.27 | — |
| 2022-11-09 | 4.39 | $4.27 | — |
| 2022-11-08 | 4.40 | $4.27 | — |
| 2022-11-07 | 4.42 | $4.27 | 500 |
| 2022-11-04 | 4.43 | $4.31 | — |
| 2022-11-03 | 4.45 | $4.31 | — |
| 2022-11-02 | 4.46 | $4.31 | — |
| 2022-11-01 | 4.47 | $4.31 | — |
| 2022-10-31 | 4.49 | $4.31 | — |
| 2022-10-28 | 4.50 | $4.31 | — |
| 2022-10-27 | 4.51 | $4.31 | — |
| 2022-10-26 | 4.53 | $4.31 | — |
| 2022-10-25 | 4.54 | $4.31 | — |
| 2022-10-24 | 4.57 | $4.31 | — |
| 2022-10-21 | 4.61 | $4.31 | 300 |
| 2022-10-20 | 4.64 | $4.58 | — |
| 2022-10-19 | 4.67 | $4.58 | — |
| 2022-10-18 | 4.69 | $4.58 | — |
| 2022-10-17 | 4.71 | $4.58 | — |
| 2022-10-14 | 4.73 | $4.58 | — |
| 2022-10-13 | 4.75 | $4.58 | — |
| 2022-10-12 | 4.77 | $4.58 | — |
| 2022-10-11 | 4.80 | $4.58 | — |
| 2022-10-10 | 4.82 | $4.58 | — |
| 2022-10-07 | 4.84 | $4.58 | — |
| 2022-10-06 | 4.86 | $4.58 | — |
| 2022-10-05 | 4.88 | $4.58 | — |
| 2022-10-04 | 4.90 | $4.58 | — |
| 2022-10-03 | 4.92 | $4.58 | — |
| 2022-09-30 | 4.95 | $4.58 | — |
| 2022-09-29 | 4.97 | $4.58 | — |
| 2022-09-28 | 4.99 | $4.58 | 100 |
| 2022-09-27 | 5.01 | $5.01 | — |
| 2022-09-26 | 5.01 | $5.01 | — |
| 2022-09-23 | 5.01 | $5.01 | — |
| 2022-09-22 | 5.01 | $5.01 | — |
| 2022-09-21 | 5.01 | $5.01 | — |
| 2022-09-20 | 5.01 | $5.01 | — |
| 2022-09-19 | 5.01 | $5.01 | — |
| 2022-09-16 | 5.01 | $5.01 | 100 |
| 2022-09-15 | 5.01 | $5.01 | — |
| 2022-09-14 | 5.01 | $5.01 | — |
| 2022-09-13 | 5.01 | $5.01 | — |
| 2022-09-12 | 5.01 | $5.01 | — |
| 2022-09-09 | 5.01 | $5.01 | — |
| 2022-09-08 | 5.01 | $5.01 | — |
| 2022-09-07 | 5.01 | $5.01 | — |
| 2022-09-06 | 5.01 | $5.01 | — |
| 2022-09-02 | 5.00 | $5.01 | — |
| 2022-09-01 | 5.01 | $5.01 | — |
| 2022-08-31 | 5.03 | $5.01 | — |
| 2022-08-30 | 5.04 | $5.01 | — |
| 2022-08-29 | 5.05 | $5.01 | — |
| 2022-08-26 | 5.06 | $5.01 | — |
| 2022-08-25 | 5.05 | $5.01 | — |
| 2022-08-24 | 5.04 | $5.01 | — |
| 2022-08-23 | 5.03 | $5.01 | — |
| 2022-08-22 | 5.02 | $5.01 | — |
| 2022-08-19 | 5.01 | $5.01 | — |
| 2022-08-18 | 5.00 | $5.01 | 100 |
| 2022-08-17 | 4.99 | $5.01 | — |
| 2022-08-16 | 4.98 | $5.01 | — |
| 2022-08-15 | 4.97 | $5.01 | — |
| 2022-08-12 | 4.96 | $5.01 | — |
| 2022-08-11 | 4.95 | $5.01 | — |
| 2022-08-10 | 4.95 | $5.01 | 100 |
| 2022-08-09 | 4.94 | $4.92 | — |
| 2022-08-08 | 4.94 | $4.92 | 600 |
| 2022-08-05 | 4.94 | $5.26 | — |
| 2022-08-04 | 4.92 | $5.26 | — |
| 2022-08-03 | 4.90 | $5.26 | — |
| 2022-08-02 | 4.88 | $5.26 | — |
| 2022-08-01 | 4.86 | $5.26 | 200 |
| 2022-07-29 | 4.84 | $4.80 | — |
| 2022-07-28 | 4.84 | $4.80 | — |
| 2022-07-27 | 4.85 | $4.80 | — |
| 2022-07-26 | 4.85 | $4.80 | — |
| 2022-07-25 | 4.85 | $4.80 | — |
| 2022-07-22 | 4.85 | $4.80 | — |
| 2022-07-21 | 4.85 | $4.80 | — |
| 2022-07-20 | 4.85 | $4.80 | — |
| 2022-07-19 | 4.85 | $4.80 | — |
| 2022-07-18 | 4.86 | $4.80 | 200 |
| 2022-07-15 | 4.86 | $4.88 | — |
| 2022-07-14 | 4.85 | $4.88 | — |
| 2022-07-13 | 4.85 | $4.88 | — |
| 2022-07-12 | 4.85 | $4.88 | — |
| 2022-07-11 | 4.86 | $4.88 | — |
| 2022-07-08 | 4.88 | $4.88 | — |
| 2022-07-07 | 4.89 | $4.88 | — |
| 2022-07-06 | 4.91 | $4.88 | — |
| 2022-07-05 | 4.92 | $4.88 | — |
| 2022-07-01 | 4.93 | $4.88 | — |
| 2022-06-30 | 4.95 | $4.88 | — |
| 2022-06-29 | 4.96 | $4.88 | 100 |
| 2022-06-28 | 4.98 | $4.82 | — |
| 2022-06-27 | 5.00 | $4.82 | — |
| 2022-06-24 | 5.01 | $4.82 | — |
| 2022-06-23 | 5.03 | $4.82 | — |
| 2022-06-22 | 5.04 | $4.82 | — |
| 2022-06-21 | 5.05 | $4.82 | — |
| 2022-06-17 | 5.06 | $4.82 | — |
| 2022-06-16 | 5.07 | $4.82 | — |
| 2022-06-15 | 5.08 | $4.82 | — |
| 2022-06-14 | 5.09 | $4.82 | — |
| 2022-06-13 | 5.10 | $4.82 | 300 |
| 2022-06-10 | 5.11 | $5.17 | — |
| 2022-06-09 | 5.10 | $5.17 | — |
| 2022-06-08 | 5.09 | $5.17 | — |
| 2022-06-07 | 5.09 | $5.17 | — |
| 2022-06-06 | 5.08 | $5.17 | — |
| 2022-06-03 | 5.07 | $5.17 | — |
| 2022-06-02 | 5.06 | $5.17 | — |
| 2022-06-01 | 5.05 | $5.17 | — |
| 2022-05-31 | 5.04 | $5.17 | — |
| 2022-05-27 | 5.04 | $5.17 | — |
| 2022-05-26 | 5.03 | $5.17 | — |
| 2022-05-25 | 5.04 | $5.17 | 1200 |
| 2022-05-24 | 5.05 | $5.03 | — |
| 2022-05-23 | 5.06 | $5.03 | — |
| 2022-05-20 | 5.08 | $5.03 | — |
| 2022-05-19 | 5.10 | $5.03 | — |
| 2022-05-18 | 5.11 | $5.03 | — |
| 2022-05-17 | 5.13 | $5.03 | — |
| 2022-05-16 | 5.14 | $5.03 | 1100 |
| 2022-05-13 | 5.16 | $4.99 | — |
| 2022-05-12 | 5.18 | $4.99 | 236 |
| 2022-05-11 | 5.20 | $5.00 | — |
| 2022-05-10 | 5.22 | $5.00 | — |
| 2022-05-09 | 5.23 | $5.00 | — |
| 2022-05-06 | 5.25 | $5.00 | — |
| 2022-05-05 | 5.27 | $5.00 | — |
| 2022-05-04 | 5.29 | $5.00 | — |
| 2022-05-03 | 5.31 | $5.00 | — |
| 2022-05-02 | 5.32 | $5.00 | — |
| 2022-04-29 | 5.34 | $5.00 | 236 |
| 2022-04-28 | 5.36 | $5.36 | — |
| 2022-04-27 | 5.36 | $5.36 | — |
| 2022-04-26 | 5.36 | $5.36 | — |
| 2022-04-25 | 5.37 | $5.36 | — |
| 2022-04-22 | 5.38 | $5.36 | — |
| 2022-04-21 | 5.39 | $5.36 | — |
| 2022-04-20 | 5.40 | $5.36 | — |
| 2022-04-19 | 5.41 | $5.36 | — |
| 2022-04-18 | 5.41 | $5.36 | — |
| 2022-04-14 | 5.41 | $5.36 | — |
| 2022-04-13 | 5.41 | $5.36 | — |
| 2022-04-12 | 5.41 | $5.36 | — |
| 2022-04-11 | 5.41 | $5.36 | — |
| 2022-04-08 | 5.41 | $5.36 | — |
| 2022-04-07 | 5.40 | $5.36 | — |
| 2022-04-06 | 5.40 | $5.36 | — |
| 2022-04-05 | 5.43 | $5.36 | — |
| 2022-04-04 | 5.45 | $5.36 | — |
| 2022-04-01 | 5.47 | $5.36 | — |
| 2022-03-31 | 5.49 | $5.36 | — |
| 2022-03-30 | 5.51 | $5.36 | — |
| 2022-03-29 | 5.53 | $5.36 | 200 |
| 2022-03-28 | 5.55 | $5.55 | — |
| 2022-03-25 | 5.56 | $5.55 | — |
| 2022-03-24 | 5.57 | $5.55 | — |
| 2022-03-23 | 5.59 | $5.55 | — |
| 2022-03-22 | 5.60 | $5.56 | 1000 |
| 2022-03-21 | 5.61 | $5.35 | — |
| 2022-03-18 | 5.63 | $5.35 | — |
| 2022-03-17 | 5.65 | $5.35 | — |
| 2022-03-16 | 5.67 | $5.35 | — |
| 2022-03-15 | 5.69 | $5.35 | — |
| 2022-03-14 | 5.72 | $5.35 | — |
| 2022-03-11 | 5.74 | $5.35 | — |
| 2022-03-10 | 5.76 | $5.35 | 200 |
| 2022-03-09 | 5.78 | $5.78 | — |
| 2022-03-08 | 5.78 | $5.78 | — |
| 2022-03-07 | 5.78 | $5.78 | — |
| 2022-03-04 | 5.78 | $5.78 | — |
| 2022-03-03 | 5.78 | $5.78 | — |
| 2022-03-02 | 5.78 | $5.78 | — |
| 2022-03-01 | 5.78 | $5.78 | — |
| 2022-02-28 | 5.78 | $5.78 | — |
| 2022-02-25 | 5.78 | $5.78 | — |
| 2022-02-24 | 5.78 | $5.78 | — |
| 2022-02-23 | 5.78 | $5.78 | — |
| 2022-02-22 | 5.78 | $5.78 | — |
| 2022-02-18 | 5.78 | $5.78 | — |
| 2022-02-17 | 5.78 | $5.78 | — |
| 2022-02-16 | 5.78 | $5.78 | — |
| 2022-02-15 | 5.79 | $5.78 | — |
| 2022-02-14 | 5.79 | $5.78 | — |
| 2022-02-11 | 5.79 | $5.78 | — |
| 2022-02-10 | 5.79 | $5.78 | — |
| 2022-02-09 | 5.79 | $5.78 | — |
| 2022-02-08 | 5.80 | $5.78 | — |
| 2022-02-07 | 5.79 | $5.78 | — |
| 2022-02-04 | 5.78 | $5.78 | — |
| 2022-02-03 | 5.78 | $5.78 | — |
| 2022-02-02 | 5.77 | $5.78 | — |
| 2022-02-01 | 5.76 | $5.79 | 500 |
| 2022-01-31 | 5.75 | $5.79 | — |
| 2022-01-28 | 5.74 | $5.79 | — |
| 2022-01-27 | 5.74 | $5.79 | — |
| 2022-01-26 | 5.73 | $5.79 | — |
| 2022-01-25 | 5.72 | $5.79 | — |
| 2022-01-24 | 5.71 | $5.79 | — |
| 2022-01-21 | 5.70 | $5.79 | — |
| 2022-01-20 | 5.70 | $5.79 | — |
| 2022-01-19 | 5.69 | $5.79 | — |
| 2022-01-18 | 5.68 | $5.79 | 1000 |
| 2022-01-14 | 5.67 | $5.84 | — |
| 2022-01-13 | 5.66 | $5.84 | — |
| 2022-01-12 | 5.65 | $5.84 | — |
| 2022-01-11 | 5.64 | $5.84 | 1500 |
| 2022-01-10 | 5.63 | $5.63 | — |
| 2022-01-07 | 5.63 | $5.63 | — |
| 2022-01-06 | 5.63 | $5.63 | — |
| 2022-01-05 | 5.63 | $5.63 | — |
| 2022-01-04 | 5.63 | $5.63 | — |
| 2022-01-03 | 5.63 | $5.63 | — |
| 2021-12-31 | 5.63 | $5.63 | — |
| 2021-12-30 | 5.62 | $5.63 | — |
| 2021-12-29 | 5.62 | $5.63 | — |
| 2021-12-28 | 5.61 | $5.63 | — |
| 2021-12-27 | 5.61 | $5.63 | — |
| 2021-12-23 | 5.60 | $5.63 | — |
| 2021-12-22 | 5.60 | $5.63 | — |
| 2021-12-21 | 5.59 | $5.63 | — |
| 2021-12-20 | 5.58 | $5.63 | — |
| 2021-12-17 | 5.58 | $5.63 | — |
| 2021-12-16 | 5.57 | $5.63 | — |
| 2021-12-15 | 5.58 | $5.63 | — |
| 2021-12-14 | 5.60 | $5.63 | — |
| 2021-12-13 | 5.61 | $5.63 | — |
| 2021-12-10 | 5.62 | $5.63 | — |
| 2021-12-09 | 5.64 | $5.63 | — |
| 2021-12-08 | 5.65 | $5.63 | — |
| 2021-12-07 | 5.66 | $5.63 | — |
| 2021-12-06 | 5.68 | $5.63 | 2200 |
| 2021-12-03 | 5.69 | $5.54 | — |
| 2021-12-02 | 5.71 | $5.54 | — |
| 2021-12-01 | 5.74 | $5.54 | — |
| 2021-11-30 | 5.76 | $5.54 | — |
| 2021-11-29 | 5.79 | $5.54 | — |
| 2021-11-26 | 5.81 | $5.54 | 100 |
| 2021-11-24 | 5.84 | $5.49 | — |
| 2021-11-23 | 5.87 | $5.49 | — |
| 2021-11-22 | 5.89 | $5.49 | — |
| 2021-11-19 | 5.92 | $5.49 | 2400 |
| 2021-11-18 | 5.95 | $5.51 | 110 |
| 2021-11-17 | 5.98 | $5.90 | — |
| 2021-11-16 | 5.98 | $5.90 | — |
| 2021-11-15 | 5.99 | $5.90 | — |
| 2021-11-12 | 6.00 | $5.90 | — |
| 2021-11-11 | 6.01 | $5.90 | — |
| 2021-11-10 | 6.02 | $5.90 | 1500 |
| 2021-11-09 | 6.02 | $5.92 | — |
| 2021-11-08 | 6.03 | $5.92 | 100 |
| 2021-11-05 | 6.04 | $5.90 | — |
| 2021-11-04 | 6.05 | $5.90 | 130 |
| 2021-11-03 | 6.05 | $6.05 | — |
| 2021-11-02 | 6.06 | $6.05 | — |
| 2021-11-01 | 6.07 | $6.05 | — |
| 2021-10-29 | 6.08 | $6.05 | — |
| 2021-10-28 | 6.08 | $6.05 | — |
| 2021-10-27 | 6.09 | $6.05 | — |
| 2021-10-26 | 6.10 | $6.05 | — |
| 2021-10-25 | 6.10 | $6.05 | — |
| 2021-10-22 | 6.12 | $6.05 | — |
| 2021-10-21 | 6.13 | $6.05 | — |
| 2021-10-20 | 6.15 | $6.05 | — |
| 2021-10-19 | 6.16 | $6.05 | — |
| 2021-10-18 | 6.18 | $6.05 | 300 |
| 2021-10-15 | 6.19 | $6.06 | — |
| 2021-10-14 | 6.20 | $6.06 | — |
| 2021-10-13 | 6.22 | $6.06 | — |
| 2021-10-12 | 6.23 | $6.06 | — |
| 2021-10-11 | 6.24 | $6.06 | — |
| 2021-10-08 | 6.24 | $6.06 | — |
| 2021-10-07 | 6.25 | $6.06 | 300 |
| 2021-10-06 | 6.25 | $6.20 | — |
| 2021-10-05 | 6.23 | $6.20 | 200 |
| 2021-10-04 | 6.22 | $6.20 | — |
| 2021-10-01 | 6.20 | $6.20 | — |
| 2021-09-30 | 6.19 | $6.20 | — |
| 2021-09-29 | 6.17 | $6.20 | 315 |
| 2021-09-28 | 6.15 | $6.13 | 1130 |
| 2021-09-27 | 6.14 | $6.34 | — |
| 2021-09-24 | 6.12 | $6.34 | — |
| 2021-09-23 | 6.09 | $6.34 | — |
| 2021-09-22 | 6.07 | $6.34 | — |
| 2021-09-21 | 6.05 | $6.34 | — |
| 2021-09-20 | 6.03 | $6.34 | — |
| 2021-09-17 | 6.00 | $6.34 | — |
| 2021-09-16 | 5.98 | $6.34 | 1000 |
| 2021-09-15 | 5.95 | $6.30 | — |
| 2021-09-14 | 5.93 | $6.30 | 800 |
| 2021-09-13 | 5.91 | $6.11 | — |
| 2021-09-10 | 5.89 | $6.11 | — |
| 2021-09-09 | 5.88 | $6.11 | 1100 |
| 2021-09-08 | 5.86 | $5.88 | — |
| 2021-09-07 | 5.86 | $5.88 | — |
| 2021-09-03 | 5.86 | $5.88 | — |
| 2021-09-02 | 5.85 | $5.88 | — |
| 2021-09-01 | 5.85 | $5.88 | — |
| 2021-08-31 | 5.85 | $5.88 | — |
| 2021-08-30 | 5.85 | $5.88 | — |
| 2021-08-27 | 5.84 | $5.88 | — |
| 2021-08-26 | 5.83 | $5.88 | — |
| 2021-08-25 | 5.82 | $5.88 | — |
| 2021-08-24 | 5.81 | $5.88 | — |
| 2021-08-23 | 5.79 | $5.88 | — |
| 2021-08-20 | 5.77 | $5.88 | — |
| 2021-08-19 | 5.75 | $5.88 | 1000 |
| 2021-08-18 | 5.73 | $5.82 | — |
| 2021-08-17 | 5.72 | $5.82 | — |
| 2021-08-16 | 5.70 | $5.82 | — |
| 2021-08-13 | 5.68 | $5.82 | — |
| 2021-08-12 | 5.66 | $5.82 | — |
| 2021-08-11 | 5.64 | $5.82 | 6000 |
| 2021-08-10 | 5.63 | $5.83 | — |
| 2021-08-09 | 5.61 | $5.83 | — |
| 2021-08-06 | 5.60 | $5.83 | — |
| 2021-08-05 | 5.59 | $5.83 | — |
| 2021-08-04 | 5.57 | $5.83 | — |
| 2021-08-03 | 5.56 | $5.83 | — |
| 2021-08-02 | 5.55 | $5.83 | 9302 |
| 2021-07-30 | 5.53 | $5.63 | — |
| 2021-07-29 | 5.53 | $5.63 | — |
| 2021-07-28 | 5.53 | $5.63 | — |
| 2021-07-27 | 5.52 | $5.63 | 500 |
| 2021-07-26 | 5.52 | $5.47 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
3.90
2026-07-23
Close Price
$4.59
Vol: 241
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.31
Average
4.55
Maximum
6.19
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 3.90 | $4.59 | 241 |
| 2026-07-22 | 3.82 | $3.75 | 139 |
| 2026-07-21 | 3.83 | $3.75 | 139 |
| 2026-07-20 | 3.84 | $3.75 | 139 |
| 2026-07-17 | 3.85 | $3.75 | 139 |
| 2026-07-16 | 3.86 | $3.75 | — |
| 2026-07-15 | 3.87 | $3.75 | 139 |
| 2026-07-14 | 3.88 | $3.75 | 139 |
| 2026-07-13 | 3.90 | $3.75 | 139 |
| 2026-07-10 | 3.91 | $3.75 | 139 |
| 2026-07-09 | 3.93 | $3.75 | 139 |
| 2026-07-08 | 3.95 | $3.75 | 139 |
| 2026-07-07 | 3.97 | $3.75 | — |
| 2026-07-06 | 3.99 | $3.75 | 139 |
| 2026-07-02 | 4.02 | $3.75 | 139 |
| 2026-07-01 | 4.05 | $3.75 | 139 |
| 2026-06-30 | 4.08 | $3.75 | 145 |
| 2026-06-29 | 4.11 | $4.41 | 1005 |
| 2026-06-26 | 4.08 | $4.41 | 1005 |
| 2026-06-25 | 4.04 | $3.95 | 1005 |
| 2026-06-24 | 4.05 | $3.95 | 1005 |
| 2026-06-23 | 4.07 | $3.95 | 1005 |
| 2026-06-22 | 4.08 | $3.95 | 1005 |
| 2026-06-18 | 4.09 | $3.95 | 1005 |
| 2026-06-17 | 4.11 | $3.95 | 1005 |
| 2026-06-16 | 4.12 | $3.95 | 1005 |
| 2026-06-15 | 4.14 | $3.95 | 1005 |
| 2026-06-12 | 4.16 | $3.95 | 1005 |
| 2026-06-11 | 4.18 | $3.95 | 1005 |
| 2026-06-10 | 4.21 | $3.95 | — |
| 2026-06-09 | 4.23 | $3.95 | — |
| 2026-06-08 | 4.26 | $3.95 | 1012 |
| 2026-06-05 | 4.30 | $4.02 | 1008 |
| 2026-06-04 | 4.33 | $4.37 | — |
| 2026-06-03 | 4.32 | $4.37 | 1005 |
| 2026-06-02 | 4.32 | $4.37 | 1005 |
| 2026-06-01 | 4.31 | $4.37 | 1005 |
| 2026-05-29 | 4.30 | $4.37 | 1005 |
| 2026-05-28 | 4.30 | $4.37 | 1005 |
| 2026-05-27 | 4.29 | $4.37 | 1005 |
| 2026-05-26 | 4.28 | $4.37 | 1005 |
| 2026-05-22 | 4.27 | $4.37 | 1005 |
| 2026-05-21 | 4.26 | $4.37 | 1018 |
| 2026-05-20 | 4.25 | $4.26 | 1 |
| 2026-05-19 | 4.25 | $4.26 | 1 |
| 2026-05-18 | 4.25 | $4.26 | 1 |
| 2026-05-15 | 4.25 | $4.26 | — |
| 2026-05-14 | 4.25 | $4.26 | 1 |
| 2026-05-13 | 4.25 | $4.26 | 1 |
| 2026-05-12 | 4.24 | $4.26 | 1 |
| 2026-05-11 | 4.24 | $4.26 | 1 |
| 2026-05-08 | 4.24 | $4.26 | 1 |
| 2026-05-07 | 4.24 | $4.26 | — |
| 2026-05-06 | 4.24 | $4.26 | 1 |
| 2026-05-05 | 4.23 | $4.26 | 1 |
| 2026-05-04 | 4.23 | $4.26 | — |
| 2026-05-01 | 4.23 | $4.26 | 1 |
| 2026-04-30 | 4.22 | $4.26 | 1 |
| 2026-04-29 | 4.22 | $4.26 | 1 |
| 2026-04-28 | 4.22 | $4.26 | 1 |
| 2026-04-27 | 4.21 | $4.26 | 1 |
| 2026-04-24 | 4.21 | $4.26 | 1 |
| 2026-04-23 | 4.20 | $4.26 | 1 |
| 2026-04-22 | 4.19 | $4.26 | 1 |
| 2026-04-21 | 4.19 | $4.26 | 1 |
| 2026-04-20 | 4.18 | $4.26 | — |
| 2026-04-17 | 4.17 | $4.26 | 4 |
| 2026-04-16 | 4.16 | $4.26 | 4 |
| 2026-04-15 | 4.15 | $4.26 | 4 |
| 2026-04-14 | 4.14 | $4.26 | 4 |
| 2026-04-13 | 4.13 | $4.26 | 4 |
| 2026-04-10 | 4.11 | $4.26 | 4 |
| 2026-04-09 | 4.10 | $4.26 | 200 |
| 2026-04-08 | 4.08 | $4.12 | — |
| 2026-04-07 | 4.08 | $4.12 | — |
| 2026-04-06 | 4.07 | $4.12 | — |
| 2026-04-02 | 4.07 | $4.12 | 300 |
| 2026-04-01 | 4.06 | $4.31 | — |
| 2026-03-31 | 4.04 | $4.31 | — |
| 2026-03-30 | 4.01 | $4.31 | — |
| 2026-03-27 | 3.98 | $4.31 | — |
| 2026-03-26 | 3.94 | $4.31 | 615 |
| 2026-03-25 | 3.91 | $3.92 | — |
| 2026-03-24 | 3.90 | $3.92 | — |
| 2026-03-23 | 3.90 | $3.93 | 3021 |
| 2026-03-20 | 3.90 | $3.90 | — |
| 2026-03-19 | 3.90 | $3.90 | — |
| 2026-03-18 | 3.90 | $3.90 | 3012 |
| 2026-03-17 | 3.90 | $3.90 | — |
| 2026-03-16 | 3.90 | $3.90 | — |
| 2026-03-13 | 3.90 | $3.90 | 3012 |
| 2026-03-12 | 3.90 | $3.90 | — |
| 2026-03-11 | 3.90 | $3.90 | — |
| 2026-03-10 | 3.90 | $3.90 | — |
| 2026-03-09 | 3.90 | $3.90 | — |
| 2026-03-06 | 3.90 | $3.90 | — |
| 2026-03-05 | 3.90 | $3.90 | — |
| 2026-03-04 | 3.90 | $3.90 | — |
| 2026-03-03 | 3.90 | $3.90 | — |
| 2026-03-02 | 3.89 | $3.90 | — |
| 2026-02-27 | 3.89 | $3.90 | — |
| 2026-02-26 | 3.89 | $3.90 | — |
| 2026-02-25 | 3.89 | $3.90 | — |
| 2026-02-24 | 3.89 | $3.90 | — |
| 2026-02-23 | 3.89 | $3.90 | — |
| 2026-02-20 | 3.89 | $3.90 | — |
| 2026-02-19 | 3.89 | $3.90 | — |
| 2026-02-18 | 3.89 | $3.90 | — |
| 2026-02-17 | 3.89 | $3.90 | — |
| 2026-02-13 | 3.89 | $3.90 | — |
| 2026-02-12 | 3.88 | $3.90 | — |
| 2026-02-11 | 3.88 | $3.90 | — |
| 2026-02-10 | 3.88 | $3.90 | — |
| 2026-02-09 | 3.88 | $3.90 | — |
| 2026-02-06 | 3.88 | $3.90 | — |
| 2026-02-05 | 3.87 | $3.90 | 3012 |
| 2026-02-04 | 3.87 | $3.90 | 3012 |
| 2026-02-03 | 3.87 | $3.90 | 3012 |
| 2026-02-02 | 3.87 | $3.90 | 3012 |
| 2026-01-30 | 3.86 | $3.90 | — |
| 2026-01-29 | 3.86 | $3.90 | 3012 |
| 2026-01-28 | 3.85 | $3.90 | 3012 |
| 2026-01-27 | 3.85 | $3.90 | 3012 |
| 2026-01-26 | 3.84 | $3.90 | 3012 |
| 2026-01-23 | 3.84 | $3.90 | 3012 |
| 2026-01-22 | 3.83 | $3.90 | 3012 |
| 2026-01-21 | 3.82 | $3.90 | 3012 |
| 2026-01-20 | 3.81 | $3.90 | 3012 |
| 2026-01-16 | 3.80 | $3.90 | 3012 |
| 2026-01-15 | 3.79 | $3.90 | 3012 |
| 2026-01-14 | 3.78 | $3.90 | 3012 |
| 2026-01-13 | 3.77 | $3.78 | 3012 |
| 2026-01-12 | 3.77 | $3.78 | 3012 |
| 2026-01-09 | 3.77 | $3.78 | 3012 |
| 2026-01-08 | 3.77 | $3.78 | 3012 |
| 2026-01-07 | 3.77 | $3.78 | 3012 |
| 2026-01-06 | 3.77 | $3.78 | — |
| 2026-01-05 | 3.76 | $3.78 | 3012 |
| 2026-01-02 | 3.76 | $3.78 | 3012 |
| 2025-12-31 | 3.76 | $3.78 | 3012 |
| 2025-12-30 | 3.76 | $3.78 | 3012 |
| 2025-12-29 | 3.76 | $3.78 | 3012 |
| 2025-12-26 | 3.75 | $3.78 | 3012 |
| 2025-12-24 | 3.75 | $3.78 | — |
| 2025-12-23 | 3.75 | $3.78 | 3012 |
| 2025-12-22 | 3.75 | $3.78 | 3012 |
| 2025-12-19 | 3.74 | $3.78 | 3012 |
| 2025-12-18 | 3.74 | $3.78 | 3012 |
| 2025-12-17 | 3.73 | $3.78 | 3012 |
| 2025-12-16 | 3.73 | $3.78 | 3012 |
| 2025-12-15 | 3.72 | $3.77 | — |
| 2025-12-12 | 3.72 | $3.77 | 126 |
| 2025-12-11 | 3.71 | $3.70 | — |
| 2025-12-10 | 3.71 | $3.70 | 3012 |
| 2025-12-09 | 3.72 | $3.70 | — |
| 2025-12-08 | 3.72 | $3.70 | 3012 |
| 2025-12-05 | 3.72 | $3.70 | 3012 |
| 2025-12-04 | 3.72 | $3.70 | 3012 |
| 2025-12-03 | 3.72 | $3.70 | 3012 |
| 2025-12-02 | 3.73 | $3.70 | — |
| 2025-12-01 | 3.73 | $3.70 | 3012 |
| 2025-11-28 | 3.73 | $3.70 | — |
| 2025-11-26 | 3.74 | $3.70 | 3012 |
| 2025-11-25 | 3.74 | $3.70 | — |
| 2025-11-24 | 3.74 | $3.70 | 3012 |
| 2025-11-21 | 3.75 | $3.70 | 3012 |
| 2025-11-20 | 3.75 | $3.70 | 3012 |
| 2025-11-19 | 3.76 | $3.70 | 3019 |
| 2025-11-18 | 3.77 | $4.05 | 414 |
| 2025-11-17 | 3.74 | $4.05 | 3012 |
| 2025-11-14 | 3.70 | $3.65 | 414 |
| 2025-11-13 | 3.71 | $3.65 | 414 |
| 2025-11-12 | 3.72 | $3.65 | 414 |
| 2025-11-11 | 3.72 | $3.65 | 414 |
| 2025-11-10 | 3.73 | $3.65 | 414 |
| 2025-11-07 | 3.74 | $3.65 | 414 |
| 2025-11-06 | 3.75 | $3.65 | 414 |
| 2025-11-05 | 3.76 | $3.65 | 414 |
| 2025-11-04 | 3.77 | $3.65 | 414 |
| 2025-11-03 | 3.78 | $3.65 | 414 |
| 2025-10-31 | 3.80 | $3.65 | 414 |
| 2025-10-30 | 3.81 | $3.65 | 414 |
| 2025-10-29 | 3.83 | $3.65 | 414 |
| 2025-10-28 | 3.85 | $3.65 | — |
| 2025-10-27 | 3.87 | $3.65 | — |
| 2025-10-24 | 3.89 | $3.65 | 414 |
| 2025-10-23 | 3.91 | $3.92 | — |
| 2025-10-22 | 3.91 | $3.92 | — |
| 2025-10-21 | 3.91 | $3.92 | — |
| 2025-10-20 | 3.91 | $3.92 | — |
| 2025-10-17 | 3.91 | $3.92 | — |
| 2025-10-16 | 3.91 | $3.92 | — |
| 2025-10-15 | 3.91 | $3.92 | — |
| 2025-10-14 | 3.91 | $3.92 | — |
| 2025-10-13 | 3.91 | $3.92 | — |
| 2025-10-10 | 3.91 | $3.92 | — |
| 2025-10-09 | 3.91 | $3.92 | — |
| 2025-10-08 | 3.90 | $3.92 | — |
| 2025-10-07 | 3.90 | $3.92 | — |
| 2025-10-06 | 3.90 | $3.92 | — |
| 2025-10-03 | 3.90 | $3.92 | — |
| 2025-10-02 | 3.90 | $3.92 | — |
| 2025-10-01 | 3.89 | $3.92 | — |
| 2025-09-30 | 3.89 | $3.92 | 414 |
| 2025-09-29 | 3.89 | $3.92 | — |
| 2025-09-26 | 3.88 | $3.92 | — |
| 2025-09-25 | 3.88 | $3.93 | 242 |
| 2025-09-24 | 3.87 | $3.80 | — |
| 2025-09-23 | 3.88 | $3.80 | — |
| 2025-09-22 | 3.89 | $3.80 | — |
| 2025-09-19 | 3.90 | $3.80 | — |
| 2025-09-18 | 3.91 | $3.80 | — |
| 2025-09-17 | 3.92 | $3.80 | — |
| 2025-09-16 | 3.94 | $3.80 | — |
| 2025-09-15 | 3.95 | $3.80 | 414 |
| 2025-09-12 | 3.97 | $3.90 | — |
| 2025-09-11 | 3.97 | $3.90 | 103 |
| 2025-09-10 | 3.98 | $3.68 | 129 |
| 2025-09-09 | 4.01 | $4.05 | — |
| 2025-09-08 | 4.01 | $4.05 | — |
| 2025-09-05 | 4.00 | $4.05 | — |
| 2025-09-04 | 4.00 | $4.05 | — |
| 2025-09-03 | 3.99 | $4.05 | — |
| 2025-09-02 | 3.99 | $4.05 | — |
| 2025-08-29 | 3.98 | $4.05 | — |
| 2025-08-28 | 3.98 | $4.05 | — |
| 2025-08-27 | 3.97 | $4.05 | — |
| 2025-08-26 | 3.96 | $4.05 | — |
| 2025-08-25 | 3.95 | $4.05 | — |
| 2025-08-22 | 3.94 | $4.05 | — |
| 2025-08-21 | 3.93 | $4.05 | — |
| 2025-08-20 | 3.91 | $4.05 | — |
| 2025-08-19 | 3.90 | $4.05 | — |
| 2025-08-18 | 3.88 | $4.05 | — |
| 2025-08-15 | 3.87 | $4.05 | — |
| 2025-08-14 | 3.85 | $4.05 | — |
| 2025-08-13 | 3.83 | $4.05 | — |
| 2025-08-12 | 3.80 | $4.05 | — |
| 2025-08-11 | 3.78 | $4.05 | — |
| 2025-08-08 | 3.75 | $4.05 | — |
| 2025-08-07 | 3.72 | $4.05 | — |
| 2025-08-06 | 3.68 | $4.05 | — |
| 2025-08-05 | 3.64 | $4.05 | — |
| 2025-08-04 | 3.60 | $4.05 | — |
| 2025-08-01 | 3.55 | $4.05 | — |
| 2025-07-31 | 3.50 | $4.05 | — |
| 2025-07-30 | 3.44 | $4.05 | — |
| 2025-07-29 | 3.38 | $4.05 | 100 |
| 2025-07-28 | 3.31 | $3.30 | — |
| 2025-07-25 | 3.31 | $3.30 | — |
| 2025-07-24 | 3.31 | $3.30 | — |
| 2025-07-23 | 3.31 | $3.30 | — |
| 2025-07-22 | 3.31 | $3.30 | — |
| 2025-07-21 | 3.31 | $3.30 | — |
| 2025-07-18 | 3.31 | $3.30 | — |
| 2025-07-17 | 3.31 | $3.30 | — |
| 2025-07-16 | 3.31 | $3.30 | — |
| 2025-07-15 | 3.31 | $3.30 | — |
| 2025-07-14 | 3.32 | $3.30 | — |
| 2025-07-11 | 3.32 | $3.30 | — |
| 2025-07-10 | 3.32 | $3.30 | — |
| 2025-07-09 | 3.32 | $3.30 | — |
| 2025-07-08 | 3.32 | $3.30 | — |
| 2025-07-07 | 3.33 | $3.30 | — |
| 2025-07-03 | 3.33 | $3.30 | — |
| 2025-07-02 | 3.33 | $3.30 | — |
| 2025-07-01 | 3.34 | $3.30 | — |
| 2025-06-30 | 3.34 | $3.30 | — |
| 2025-06-27 | 3.34 | $3.30 | — |
| 2025-06-26 | 3.35 | $3.30 | — |
| 2025-06-25 | 3.35 | $3.30 | — |
| 2025-06-24 | 3.36 | $3.30 | — |
| 2025-06-23 | 3.37 | $3.30 | — |
| 2025-06-20 | 3.37 | $3.30 | — |
| 2025-06-18 | 3.38 | $3.30 | — |
| 2025-06-17 | 3.39 | $3.30 | — |
| 2025-06-16 | 3.40 | $3.30 | — |
| 2025-06-13 | 3.41 | $3.30 | 300 |
| 2025-06-12 | 3.42 | $3.39 | — |
| 2025-06-11 | 3.42 | $3.39 | — |
| 2025-06-10 | 3.43 | $3.39 | — |
| 2025-06-09 | 3.43 | $3.39 | — |
| 2025-06-06 | 3.43 | $3.39 | — |
| 2025-06-05 | 3.44 | $3.39 | — |
| 2025-06-04 | 3.44 | $3.39 | — |
| 2025-06-03 | 3.45 | $3.39 | — |
| 2025-06-02 | 3.46 | $3.39 | — |
| 2025-05-30 | 3.46 | $3.39 | — |
| 2025-05-29 | 3.47 | $3.39 | — |
| 2025-05-28 | 3.48 | $3.39 | — |
| 2025-05-27 | 3.49 | $3.39 | — |
| 2025-05-23 | 3.50 | $3.39 | 222 |
| 2025-05-22 | 3.51 | $3.50 | — |
| 2025-05-21 | 3.51 | $3.50 | — |
| 2025-05-20 | 3.51 | $3.50 | — |
| 2025-05-19 | 3.51 | $3.50 | — |
| 2025-05-16 | 3.51 | $3.50 | — |
| 2025-05-15 | 3.52 | $3.50 | — |
| 2025-05-14 | 3.52 | $3.50 | — |
| 2025-05-13 | 3.52 | $3.50 | — |
| 2025-05-12 | 3.52 | $3.50 | — |
| 2025-05-09 | 3.52 | $3.50 | — |
| 2025-05-08 | 3.52 | $3.50 | — |
| 2025-05-07 | 3.53 | $3.50 | — |
| 2025-05-06 | 3.53 | $3.50 | — |
| 2025-05-05 | 3.53 | $3.50 | — |
| 2025-05-02 | 3.54 | $3.50 | — |
| 2025-05-01 | 3.54 | $3.50 | — |
| 2025-04-30 | 3.55 | $3.50 | — |
| 2025-04-29 | 3.55 | $3.50 | — |
| 2025-04-28 | 3.56 | $3.50 | — |
| 2025-04-25 | 3.56 | $3.50 | — |
| 2025-04-24 | 3.57 | $3.50 | — |
| 2025-04-23 | 3.58 | $3.50 | — |
| 2025-04-22 | 3.58 | $3.50 | — |
| 2025-04-21 | 3.59 | $3.50 | — |
| 2025-04-17 | 3.60 | $3.50 | — |
| 2025-04-16 | 3.61 | $3.50 | — |
| 2025-04-15 | 3.62 | $3.50 | — |
| 2025-04-14 | 3.64 | $3.50 | — |
| 2025-04-11 | 3.65 | $3.50 | — |
| 2025-04-10 | 3.67 | $3.50 | — |
| 2025-04-09 | 3.68 | $3.50 | — |
| 2025-04-08 | 3.70 | $3.50 | — |
| 2025-04-07 | 3.73 | $3.50 | — |
| 2025-04-04 | 3.75 | $3.50 | — |
| 2025-04-03 | 3.78 | $3.50 | 336 |
| 2025-04-02 | 3.80 | $3.80 | — |
| 2025-04-01 | 3.80 | $3.80 | — |
| 2025-03-31 | 3.81 | $3.80 | — |
| 2025-03-28 | 3.81 | $3.80 | — |
| 2025-03-27 | 3.81 | $3.80 | — |
| 2025-03-26 | 3.81 | $3.80 | — |
| 2025-03-25 | 3.81 | $3.80 | — |
| 2025-03-24 | 3.81 | $3.80 | — |
| 2025-03-21 | 3.81 | $3.80 | — |
| 2025-03-20 | 3.81 | $3.80 | — |
| 2025-03-19 | 3.81 | $3.80 | — |
| 2025-03-18 | 3.81 | $3.80 | — |
| 2025-03-17 | 3.81 | $3.80 | — |
| 2025-03-14 | 3.82 | $3.80 | — |
| 2025-03-13 | 3.82 | $3.80 | — |
| 2025-03-12 | 3.82 | $3.80 | — |
| 2025-03-11 | 3.82 | $3.80 | — |
| 2025-03-10 | 3.82 | $3.80 | — |
| 2025-03-07 | 3.83 | $3.80 | — |
| 2025-03-06 | 3.83 | $3.80 | — |
| 2025-03-05 | 3.83 | $3.80 | — |
| 2025-03-04 | 3.84 | $3.80 | — |
| 2025-03-03 | 3.84 | $3.80 | — |
| 2025-02-28 | 3.84 | $3.80 | — |
| 2025-02-27 | 3.85 | $3.80 | — |
| 2025-02-26 | 3.85 | $3.80 | — |
| 2025-02-25 | 3.86 | $3.80 | — |
| 2025-02-24 | 3.87 | $3.80 | — |
| 2025-02-21 | 3.87 | $3.80 | — |
| 2025-02-20 | 3.88 | $3.80 | — |
| 2025-02-19 | 3.89 | $3.80 | — |
| 2025-02-18 | 3.90 | $3.80 | 400 |
| 2025-02-14 | 3.91 | $3.90 | — |
| 2025-02-13 | 3.91 | $3.90 | 800 |
| 2025-02-12 | 3.91 | $3.80 | — |
| 2025-02-11 | 3.92 | $3.80 | — |
| 2025-02-10 | 3.93 | $3.80 | — |
| 2025-02-07 | 3.95 | $3.80 | 315 |
| 2025-02-06 | 3.96 | $3.91 | — |
| 2025-02-05 | 3.97 | $3.91 | — |
| 2025-02-04 | 3.97 | $3.91 | — |
| 2025-02-03 | 3.98 | $3.91 | — |
| 2025-01-31 | 3.99 | $3.91 | — |
| 2025-01-30 | 4.00 | $3.91 | — |
| 2025-01-29 | 4.01 | $3.91 | — |
| 2025-01-28 | 4.02 | $3.91 | — |
| 2025-01-27 | 4.03 | $3.91 | — |
| 2025-01-24 | 4.04 | $3.91 | — |
| 2025-01-23 | 4.05 | $3.91 | — |
| 2025-01-22 | 4.07 | $3.91 | — |
| 2025-01-21 | 4.09 | $3.91 | — |
| 2025-01-17 | 4.11 | $3.91 | — |
| 2025-01-16 | 4.13 | $3.91 | — |
| 2025-01-15 | 4.15 | $3.91 | — |
| 2025-01-14 | 4.17 | $3.91 | — |
| 2025-01-13 | 4.20 | $3.91 | — |
| 2025-01-10 | 4.23 | $3.91 | — |
| 2025-01-08 | 4.27 | $3.91 | — |
| 2025-01-07 | 4.30 | $3.91 | — |
| 2025-01-06 | 4.34 | $3.91 | 100 |
| 2025-01-03 | 4.39 | $4.39 | — |
| 2025-01-02 | 4.39 | $4.39 | — |
| 2024-12-31 | 4.39 | $4.39 | — |
| 2024-12-30 | 4.39 | $4.39 | — |
| 2024-12-27 | 4.39 | $4.39 | — |
| 2024-12-26 | 4.39 | $4.39 | — |
| 2024-12-24 | 4.39 | $4.39 | — |
| 2024-12-23 | 4.39 | $4.39 | — |
| 2024-12-20 | 4.39 | $4.39 | — |
| 2024-12-19 | 4.39 | $4.39 | — |
| 2024-12-18 | 4.39 | $4.39 | — |
| 2024-12-17 | 4.39 | $4.39 | — |
| 2024-12-16 | 4.39 | $4.39 | — |
| 2024-12-13 | 4.39 | $4.39 | — |
| 2024-12-12 | 4.39 | $4.39 | — |
| 2024-12-11 | 4.39 | $4.39 | — |
| 2024-12-10 | 4.39 | $4.39 | — |
| 2024-12-09 | 4.39 | $4.39 | — |
| 2024-12-06 | 4.39 | $4.39 | — |
| 2024-12-05 | 4.39 | $4.39 | — |
| 2024-12-04 | 4.39 | $4.39 | — |
| 2024-12-03 | 4.39 | $4.39 | — |
| 2024-12-02 | 4.39 | $4.39 | — |
| 2024-11-29 | 4.39 | $4.39 | — |
| 2024-11-27 | 4.40 | $4.39 | — |
| 2024-11-26 | 4.40 | $4.39 | — |
| 2024-11-25 | 4.40 | $4.39 | — |
| 2024-11-22 | 4.40 | $4.39 | — |
| 2024-11-21 | 4.40 | $4.39 | — |
| 2024-11-20 | 4.40 | $4.39 | — |
| 2024-11-19 | 4.40 | $4.39 | — |
| 2024-11-18 | 4.40 | $4.39 | — |
| 2024-11-15 | 4.40 | $4.39 | — |
| 2024-11-14 | 4.40 | $4.39 | — |
| 2024-11-13 | 4.40 | $4.39 | — |
| 2024-11-12 | 4.41 | $4.39 | — |
| 2024-11-11 | 4.41 | $4.39 | — |
| 2024-11-08 | 4.41 | $4.39 | — |
| 2024-11-07 | 4.41 | $4.39 | — |
| 2024-11-06 | 4.41 | $4.39 | — |
| 2024-11-05 | 4.42 | $4.39 | — |
| 2024-11-04 | 4.42 | $4.39 | — |
| 2024-11-01 | 4.42 | $4.39 | — |
| 2024-10-31 | 4.43 | $4.39 | — |
| 2024-10-30 | 4.43 | $4.39 | — |
| 2024-10-29 | 4.43 | $4.39 | — |
| 2024-10-28 | 4.44 | $4.39 | — |
| 2024-10-25 | 4.44 | $4.39 | — |
| 2024-10-24 | 4.45 | $4.39 | — |
| 2024-10-23 | 4.46 | $4.39 | — |
| 2024-10-22 | 4.46 | $4.39 | — |
| 2024-10-21 | 4.47 | $4.39 | 1000 |
| 2024-10-18 | 4.48 | $4.58 | 400 |
| 2024-10-17 | 4.47 | $4.32 | — |
| 2024-10-16 | 4.48 | $4.33 | 239 |
| 2024-10-15 | 4.50 | $4.52 | — |
| 2024-10-14 | 4.50 | $4.52 | — |
| 2024-10-11 | 4.49 | $4.52 | — |
| 2024-10-10 | 4.49 | $4.52 | — |
| 2024-10-09 | 4.49 | $4.52 | — |
| 2024-10-08 | 4.49 | $4.52 | — |
| 2024-10-07 | 4.48 | $4.52 | — |
| 2024-10-04 | 4.48 | $4.52 | — |
| 2024-10-03 | 4.47 | $4.52 | — |
| 2024-10-02 | 4.47 | $4.52 | — |
| 2024-10-01 | 4.46 | $4.52 | — |
| 2024-09-30 | 4.46 | $4.52 | — |
| 2024-09-27 | 4.45 | $4.52 | — |
| 2024-09-26 | 4.44 | $4.52 | — |
| 2024-09-25 | 4.43 | $4.52 | — |
| 2024-09-24 | 4.43 | $4.52 | — |
| 2024-09-23 | 4.42 | $4.52 | — |
| 2024-09-20 | 4.40 | $4.52 | — |
| 2024-09-19 | 4.39 | $4.52 | — |
| 2024-09-18 | 4.38 | $4.52 | 2400 |
| 2024-09-17 | 4.36 | $4.49 | — |
| 2024-09-16 | 4.35 | $4.49 | — |
| 2024-09-13 | 4.34 | $4.49 | — |
| 2024-09-12 | 4.32 | $4.49 | — |
| 2024-09-11 | 4.30 | $4.49 | — |
| 2024-09-10 | 4.28 | $4.49 | — |
| 2024-09-09 | 4.26 | $4.49 | — |
| 2024-09-06 | 4.24 | $4.49 | 1000 |
| 2024-09-05 | 4.21 | $4.33 | — |
| 2024-09-04 | 4.20 | $4.33 | — |
| 2024-09-03 | 4.18 | $4.33 | — |
| 2024-08-30 | 4.17 | $4.33 | — |
| 2024-08-29 | 4.15 | $4.33 | — |
| 2024-08-28 | 4.13 | $4.33 | — |
| 2024-08-27 | 4.11 | $4.33 | — |
| 2024-08-26 | 4.09 | $4.33 | — |
| 2024-08-23 | 4.06 | $4.33 | — |
| 2024-08-22 | 4.03 | $4.33 | — |
| 2024-08-21 | 4.00 | $4.33 | 400 |
| 2024-08-20 | 3.97 | $4.32 | 2146 |
| 2024-08-19 | 3.93 | $4.00 | — |
| 2024-08-16 | 3.92 | $4.00 | 1514 |
| 2024-08-15 | 3.92 | $3.96 | — |
| 2024-08-14 | 3.91 | $3.96 | — |
| 2024-08-13 | 3.91 | $3.96 | — |
| 2024-08-12 | 3.90 | $3.96 | — |
| 2024-08-09 | 3.89 | $3.96 | — |
| 2024-08-08 | 3.89 | $3.96 | — |
| 2024-08-07 | 3.88 | $3.96 | — |
| 2024-08-06 | 3.87 | $3.96 | — |
| 2024-08-05 | 3.86 | $3.96 | 2834 |
| 2024-08-02 | 3.85 | $3.70 | 205 |
| 2024-08-01 | 3.87 | $3.84 | — |
| 2024-07-31 | 3.87 | $3.84 | — |
| 2024-07-30 | 3.87 | $3.84 | — |
| 2024-07-29 | 3.87 | $3.84 | — |
| 2024-07-26 | 3.88 | $3.84 | — |
| 2024-07-25 | 3.88 | $3.84 | — |
| 2024-07-24 | 3.89 | $3.84 | 1636 |
| 2024-07-23 | 3.89 | $3.90 | — |
| 2024-07-22 | 3.89 | $3.90 | — |
| 2024-07-19 | 3.89 | $3.90 | — |
| 2024-07-18 | 3.89 | $3.90 | — |
| 2024-07-17 | 3.89 | $3.90 | — |
| 2024-07-16 | 3.89 | $3.90 | — |
| 2024-07-15 | 3.88 | $3.90 | — |
| 2024-07-12 | 3.88 | $3.90 | — |
| 2024-07-11 | 3.88 | $3.90 | — |
| 2024-07-10 | 3.88 | $3.90 | 400 |
| 2024-07-09 | 3.88 | $3.90 | — |
| 2024-07-08 | 3.87 | $3.90 | — |
| 2024-07-05 | 3.87 | $3.90 | — |
| 2024-07-03 | 3.87 | $3.90 | — |
| 2024-07-02 | 3.86 | $3.90 | — |
| 2024-07-01 | 3.86 | $3.90 | — |
| 2024-06-28 | 3.86 | $3.90 | — |
| 2024-06-27 | 3.85 | $3.90 | — |
| 2024-06-26 | 3.85 | $3.90 | — |
| 2024-06-25 | 3.84 | $3.90 | — |
| 2024-06-24 | 3.84 | $3.90 | — |
| 2024-06-21 | 3.83 | $3.90 | — |
| 2024-06-20 | 3.82 | $3.90 | — |
| 2024-06-18 | 3.81 | $3.90 | — |
| 2024-06-17 | 3.80 | $3.90 | — |
| 2024-06-14 | 3.79 | $3.90 | — |
| 2024-06-13 | 3.78 | $3.90 | 424 |
| 2024-06-12 | 3.77 | $3.76 | 100 |
| 2024-06-11 | 3.77 | $3.76 | — |
| 2024-06-10 | 3.77 | $3.76 | — |
| 2024-06-07 | 3.77 | $3.76 | — |
| 2024-06-06 | 3.77 | $3.76 | 1136 |
| 2024-06-05 | 3.78 | $3.65 | — |
| 2024-06-04 | 3.79 | $3.65 | — |
| 2024-06-03 | 3.80 | $3.65 | 203 |
| 2024-05-31 | 3.82 | $3.64 | — |
| 2024-05-30 | 3.84 | $3.64 | 25300 |
| 2024-05-29 | 3.86 | $3.64 | 100 |
| 2024-05-28 | 3.88 | $3.64 | 100 |
| 2024-05-24 | 3.91 | $3.64 | 6037 |
| 2024-05-23 | 3.94 | $3.65 | 900 |
| 2024-05-22 | 3.97 | $3.97 | — |
| 2024-05-21 | 3.97 | $3.97 | — |
| 2024-05-20 | 3.96 | $3.97 | — |
| 2024-05-17 | 3.96 | $3.97 | — |
| 2024-05-16 | 3.96 | $3.97 | — |
| 2024-05-15 | 3.96 | $3.97 | — |
| 2024-05-14 | 3.96 | $3.97 | — |
| 2024-05-13 | 3.96 | $3.97 | 6500 |
| 2024-05-10 | 3.96 | $3.95 | 1000 |
| 2024-05-09 | 3.96 | $3.91 | — |
| 2024-05-08 | 3.97 | $3.91 | — |
| 2024-05-07 | 3.97 | $3.91 | 3000 |
| 2024-05-06 | 3.98 | $4.06 | — |
| 2024-05-03 | 3.97 | $4.06 | — |
| 2024-05-02 | 3.96 | $4.06 | 500 |
| 2024-05-01 | 3.95 | $3.91 | — |
| 2024-04-30 | 3.95 | $3.91 | — |
| 2024-04-29 | 3.96 | $3.91 | — |
| 2024-04-26 | 3.96 | $3.91 | — |
| 2024-04-25 | 3.97 | $3.91 | — |
| 2024-04-24 | 3.98 | $3.91 | — |
| 2024-04-23 | 3.98 | $3.91 | — |
| 2024-04-22 | 3.99 | $3.91 | — |
| 2024-04-19 | 4.00 | $3.91 | — |
| 2024-04-18 | 4.01 | $3.91 | — |
| 2024-04-17 | 4.02 | $3.91 | — |
| 2024-04-16 | 4.03 | $3.91 | — |
| 2024-04-15 | 4.04 | $3.91 | 600 |
| 2024-04-12 | 4.06 | $4.00 | — |
| 2024-04-11 | 4.06 | $4.00 | 1000 |
| 2024-04-10 | 4.07 | $4.00 | 3000 |
| 2024-04-09 | 4.08 | $4.07 | 300 |
| 2024-04-08 | 4.08 | $3.99 | — |
| 2024-04-05 | 4.09 | $3.99 | — |
| 2024-04-04 | 4.10 | $3.99 | 102 |
| 2024-04-03 | 4.11 | $3.98 | — |
| 2024-04-02 | 4.12 | $3.99 | 1300 |
| 2024-04-01 | 4.14 | $3.96 | 400 |
| 2024-03-28 | 4.16 | $4.06 | — |
| 2024-03-27 | 4.17 | $4.06 | 1100 |
| 2024-03-26 | 4.18 | $4.05 | 4900 |
| 2024-03-25 | 4.19 | $4.01 | 7100 |
| 2024-03-22 | 4.21 | $4.12 | 1500 |
| 2024-03-21 | 4.22 | $4.16 | 800 |
| 2024-03-20 | 4.23 | $4.16 | 4700 |
| 2024-03-19 | 4.23 | $4.08 | 5400 |
| 2024-03-18 | 4.25 | $4.28 | — |
| 2024-03-15 | 4.25 | $4.28 | 600 |
| 2024-03-14 | 4.24 | $4.30 | 1400 |
| 2024-03-13 | 4.24 | $4.21 | 4300 |
| 2024-03-12 | 4.24 | $4.23 | 5706 |
| 2024-03-11 | 4.24 | $4.36 | — |
| 2024-03-08 | 4.23 | $4.36 | — |
| 2024-03-07 | 4.21 | $4.36 | — |
| 2024-03-06 | 4.20 | $4.36 | 123 |
| 2024-03-05 | 4.18 | $4.25 | 1102 |
| 2024-03-04 | 4.17 | $4.20 | 1448 |
| 2024-03-01 | 4.17 | $4.35 | 511 |
| 2024-02-29 | 4.15 | $4.51 | 600 |
| 2024-02-28 | 4.11 | $4.38 | 2912 |
| 2024-02-27 | 4.09 | $4.10 | 200 |
| 2024-02-26 | 4.08 | $4.05 | 916 |
| 2024-02-23 | 4.09 | $4.12 | 4433 |
| 2024-02-22 | 4.08 | $4.01 | 5400 |
| 2024-02-21 | 4.09 | $3.94 | 900 |
| 2024-02-20 | 4.11 | $3.63 | 1735 |
| 2024-02-16 | 4.16 | $3.46 | 3909 |
| 2024-02-15 | 4.23 | $3.38 | 400 |
| 2024-02-14 | 4.32 | $3.52 | 3005 |
| 2024-02-13 | 4.41 | $3.66 | 2611 |
| 2024-02-12 | 4.48 | $3.66 | 200 |
| 2024-02-09 | 4.57 | $3.63 | 1000 |
| 2024-02-08 | 4.67 | $3.66 | 1107 |
| 2024-02-07 | 4.78 | $3.69 | 308 |
| 2024-02-06 | 4.89 | $3.79 | — |
| 2024-02-05 | 5.01 | $3.79 | 3500 |
| 2024-02-02 | 5.13 | $3.69 | 50400 |
| 2024-02-01 | 5.29 | $3.99 | 2500 |
| 2024-01-31 | 5.42 | $5.40 | 20000 |
| 2024-01-30 | 5.42 | $5.52 | — |
| 2024-01-29 | 5.41 | $5.52 | — |
| 2024-01-26 | 5.40 | $5.52 | 100 |
| 2024-01-25 | 5.39 | $5.52 | 100 |
| 2024-01-24 | 5.38 | $5.46 | 10000 |
| 2024-01-23 | 5.37 | $5.46 | — |
| 2024-01-22 | 5.36 | $5.46 | 500 |
| 2024-01-19 | 5.35 | $5.40 | 10607 |
| 2024-01-18 | 5.34 | $5.45 | 10014 |
| 2024-01-17 | 5.33 | $5.49 | — |
| 2024-01-16 | 5.32 | $5.49 | — |
| 2024-01-12 | 5.30 | $5.49 | — |
| 2024-01-11 | 5.28 | $5.49 | — |
| 2024-01-10 | 5.25 | $5.49 | — |
| 2024-01-09 | 5.23 | $5.50 | 1000 |
| 2024-01-08 | 5.20 | $5.53 | 3700 |
| 2024-01-05 | 5.17 | $5.40 | 4905 |
| 2024-01-04 | 5.14 | $5.39 | — |
| 2024-01-03 | 5.12 | $5.39 | — |
| 2024-01-02 | 5.09 | $5.39 | 3500 |
| 2023-12-29 | 5.06 | $5.28 | 3500 |
| 2023-12-28 | 5.03 | $5.05 | — |
| 2023-12-27 | 5.03 | $5.05 | — |
| 2023-12-26 | 5.03 | $5.05 | — |
| 2023-12-22 | 5.03 | $5.05 | — |
| 2023-12-21 | 5.02 | $5.05 | — |
| 2023-12-20 | 5.02 | $5.05 | — |
| 2023-12-19 | 5.02 | $5.05 | — |
| 2023-12-18 | 5.01 | $5.05 | — |
| 2023-12-15 | 5.01 | $5.05 | — |
| 2023-12-14 | 5.01 | $5.05 | — |
| 2023-12-13 | 5.00 | $5.05 | — |
| 2023-12-12 | 5.00 | $5.05 | — |
| 2023-12-11 | 4.99 | $5.05 | — |
| 2023-12-08 | 4.98 | $5.05 | — |
| 2023-12-07 | 4.98 | $5.05 | — |
| 2023-12-06 | 4.97 | $5.05 | — |
| 2023-12-05 | 4.96 | $5.05 | — |
| 2023-12-04 | 4.95 | $5.05 | — |
| 2023-12-01 | 4.94 | $5.05 | — |
| 2023-11-30 | 4.93 | $5.05 | — |
| 2023-11-29 | 4.92 | $5.05 | — |
| 2023-11-28 | 4.90 | $5.05 | — |
| 2023-11-27 | 4.89 | $5.05 | — |
| 2023-11-24 | 4.87 | $5.05 | — |
| 2023-11-22 | 4.85 | $5.05 | — |
| 2023-11-21 | 4.83 | $5.05 | — |
| 2023-11-20 | 4.81 | $5.05 | — |
| 2023-11-17 | 4.78 | $5.05 | 101 |
| 2023-11-16 | 4.75 | $4.65 | — |
| 2023-11-15 | 4.77 | $4.65 | — |
| 2023-11-14 | 4.78 | $4.65 | — |
| 2023-11-13 | 4.79 | $4.65 | — |
| 2023-11-10 | 4.81 | $4.65 | — |
| 2023-11-09 | 4.82 | $4.65 | — |
| 2023-11-08 | 4.84 | $4.65 | — |
| 2023-11-07 | 4.86 | $4.65 | — |
| 2023-11-06 | 4.88 | $4.65 | — |
| 2023-11-03 | 4.91 | $4.65 | — |
| 2023-11-02 | 4.93 | $4.65 | — |
| 2023-11-01 | 4.96 | $4.65 | — |
| 2023-10-31 | 5.00 | $4.65 | — |
| 2023-10-30 | 5.03 | $4.65 | — |
| 2023-10-27 | 5.07 | $4.65 | — |
| 2023-10-26 | 5.12 | $4.65 | — |
| 2023-10-25 | 5.17 | $4.65 | — |
| 2023-10-24 | 5.22 | $4.65 | — |
| 2023-10-23 | 5.28 | $4.65 | — |
| 2023-10-20 | 5.35 | $4.65 | 100 |
| 2023-10-19 | 5.42 | $5.50 | — |
| 2023-10-18 | 5.41 | $5.50 | — |
| 2023-10-17 | 5.40 | $5.50 | — |
| 2023-10-16 | 5.39 | $5.50 | — |
| 2023-10-13 | 5.38 | $5.50 | 100 |
| 2023-10-12 | 5.37 | $5.50 | — |
| 2023-10-11 | 5.35 | $5.50 | — |
| 2023-10-10 | 5.34 | $5.50 | — |
| 2023-10-09 | 5.32 | $5.50 | — |
| 2023-10-06 | 5.30 | $5.50 | — |
| 2023-10-05 | 5.28 | $5.50 | 100 |
| 2023-10-04 | 5.26 | $5.50 | — |
| 2023-10-03 | 5.24 | $5.50 | — |
| 2023-10-02 | 5.21 | $5.50 | — |
| 2023-09-29 | 5.18 | $5.50 | — |
| 2023-09-28 | 5.14 | $5.50 | — |
| 2023-09-27 | 5.10 | $5.50 | — |
| 2023-09-26 | 5.06 | $5.50 | — |
| 2023-09-25 | 5.02 | $5.50 | 1409 |
| 2023-09-22 | 4.97 | $5.20 | 100 |
| 2023-09-21 | 4.94 | $5.20 | — |
| 2023-09-20 | 4.91 | $5.20 | — |
| 2023-09-19 | 4.88 | $5.20 | 100 |
| 2023-09-18 | 4.85 | $5.20 | 5210 |
| 2023-09-15 | 4.81 | $5.22 | 4840 |
| 2023-09-14 | 4.77 | $4.75 | — |
| 2023-09-13 | 4.77 | $4.75 | — |
| 2023-09-12 | 4.78 | $4.75 | — |
| 2023-09-11 | 4.78 | $4.75 | — |
| 2023-09-08 | 4.78 | $4.75 | — |
| 2023-09-07 | 4.79 | $4.75 | — |
| 2023-09-06 | 4.79 | $4.75 | — |
| 2023-09-05 | 4.79 | $4.75 | — |
| 2023-09-01 | 4.80 | $4.75 | — |
| 2023-08-31 | 4.80 | $4.75 | — |
| 2023-08-30 | 4.81 | $4.75 | — |
| 2023-08-29 | 4.81 | $4.75 | — |
| 2023-08-28 | 4.82 | $4.75 | — |
| 2023-08-25 | 4.83 | $4.75 | — |
| 2023-08-24 | 4.84 | $4.75 | — |
| 2023-08-23 | 4.85 | $4.75 | — |
| 2023-08-22 | 4.86 | $4.75 | 2000 |
| 2023-08-21 | 4.87 | $4.75 | 249 |
| 2023-08-18 | 4.88 | $4.86 | — |
| 2023-08-17 | 4.88 | $4.86 | — |
| 2023-08-16 | 4.88 | $4.86 | — |
| 2023-08-15 | 4.89 | $4.86 | — |
| 2023-08-14 | 4.89 | $4.86 | — |
| 2023-08-11 | 4.89 | $4.86 | 3034 |
| 2023-08-10 | 4.89 | $4.82 | 3000 |
| 2023-08-09 | 4.90 | $4.97 | — |
| 2023-08-08 | 4.89 | $4.97 | — |
| 2023-08-07 | 4.89 | $4.97 | — |
| 2023-08-04 | 4.88 | $4.97 | — |
| 2023-08-03 | 4.87 | $4.97 | 100 |
| 2023-08-02 | 4.86 | $4.97 | — |
| 2023-08-01 | 4.85 | $4.97 | — |
| 2023-07-31 | 4.83 | $4.97 | 100 |
| 2023-07-28 | 4.82 | $4.97 | — |
| 2023-07-27 | 4.80 | $4.97 | — |
| 2023-07-26 | 4.78 | $4.97 | — |
| 2023-07-25 | 4.76 | $4.97 | — |
| 2023-07-24 | 4.74 | $4.97 | — |
| 2023-07-21 | 4.72 | $4.97 | 2400 |
| 2023-07-20 | 4.69 | $4.86 | 2400 |
| 2023-07-19 | 4.67 | $4.93 | 400 |
| 2023-07-18 | 4.65 | $4.65 | — |
| 2023-07-17 | 4.65 | $4.65 | — |
| 2023-07-14 | 4.65 | $4.65 | — |
| 2023-07-13 | 4.65 | $4.65 | — |
| 2023-07-12 | 4.65 | $4.65 | — |
| 2023-07-11 | 4.65 | $4.65 | — |
| 2023-07-10 | 4.65 | $4.65 | — |
| 2023-07-07 | 4.65 | $4.65 | — |
| 2023-07-06 | 4.64 | $4.65 | — |
| 2023-07-05 | 4.64 | $4.65 | — |
| 2023-07-03 | 4.64 | $4.65 | — |
| 2023-06-30 | 4.64 | $4.65 | — |
| 2023-06-29 | 4.64 | $4.65 | — |
| 2023-06-28 | 4.64 | $4.65 | — |
| 2023-06-27 | 4.64 | $4.65 | — |
| 2023-06-26 | 4.64 | $4.65 | — |
| 2023-06-23 | 4.64 | $4.65 | — |
| 2023-06-22 | 4.64 | $4.65 | — |
| 2023-06-21 | 4.64 | $4.65 | — |
| 2023-06-20 | 4.63 | $4.65 | — |
| 2023-06-16 | 4.63 | $4.65 | — |
| 2023-06-15 | 4.63 | $4.65 | — |
| 2023-06-14 | 4.63 | $4.65 | — |
| 2023-06-13 | 4.63 | $4.65 | — |
| 2023-06-12 | 4.62 | $4.65 | — |
| 2023-06-09 | 4.62 | $4.65 | — |
| 2023-06-08 | 4.62 | $4.65 | — |
| 2023-06-07 | 4.62 | $4.65 | — |
| 2023-06-06 | 4.61 | $4.65 | — |
| 2023-06-05 | 4.61 | $4.65 | — |
| 2023-06-02 | 4.60 | $4.65 | 140 |
| 2023-06-01 | 4.60 | $4.65 | — |
| 2023-05-31 | 4.59 | $4.65 | — |
| 2023-05-30 | 4.59 | $4.65 | — |
| 2023-05-26 | 4.58 | $4.65 | — |
| 2023-05-25 | 4.57 | $4.65 | — |
| 2023-05-24 | 4.57 | $4.65 | — |
| 2023-05-23 | 4.56 | $4.65 | — |
| 2023-05-22 | 4.55 | $4.65 | — |
| 2023-05-19 | 4.54 | $4.65 | — |
| 2023-05-18 | 4.52 | $4.65 | — |
| 2023-05-17 | 4.51 | $4.65 | 503 |
| 2023-05-16 | 4.50 | $4.56 | — |
| 2023-05-15 | 4.49 | $4.56 | 1125 |
| 2023-05-12 | 4.48 | $4.47 | — |
| 2023-05-11 | 4.48 | $4.47 | — |
| 2023-05-10 | 4.48 | $4.47 | — |
| 2023-05-09 | 4.48 | $4.47 | — |
| 2023-05-08 | 4.49 | $4.47 | — |
| 2023-05-05 | 4.49 | $4.47 | — |
| 2023-05-04 | 4.49 | $4.47 | — |
| 2023-05-03 | 4.49 | $4.47 | — |
| 2023-05-02 | 4.49 | $4.47 | — |
| 2023-05-01 | 4.50 | $4.47 | — |
| 2023-04-28 | 4.50 | $4.47 | — |
| 2023-04-27 | 4.50 | $4.47 | — |
| 2023-04-26 | 4.51 | $4.47 | — |
| 2023-04-25 | 4.51 | $4.47 | — |
| 2023-04-24 | 4.51 | $4.47 | 200 |
| 2023-04-21 | 4.52 | $4.49 | — |
| 2023-04-20 | 4.52 | $4.49 | — |
| 2023-04-19 | 4.53 | $4.49 | — |
| 2023-04-18 | 4.53 | $4.49 | 200 |
| 2023-04-17 | 4.53 | $4.48 | — |
| 2023-04-14 | 4.54 | $4.48 | — |
| 2023-04-13 | 4.55 | $4.48 | — |
| 2023-04-12 | 4.55 | $4.48 | — |
| 2023-04-11 | 4.56 | $4.48 | — |
| 2023-04-10 | 4.57 | $4.48 | 1133 |
| 2023-04-06 | 4.58 | $4.53 | — |
| 2023-04-05 | 4.58 | $4.53 | — |
| 2023-04-04 | 4.59 | $4.53 | — |
| 2023-04-03 | 4.60 | $4.53 | — |
| 2023-03-31 | 4.60 | $4.53 | — |
| 2023-03-30 | 4.61 | $4.53 | — |
| 2023-03-29 | 4.62 | $4.53 | 300 |
| 2023-03-28 | 4.63 | $4.53 | — |
| 2023-03-27 | 4.64 | $4.53 | — |
| 2023-03-24 | 4.65 | $4.53 | — |
| 2023-03-23 | 4.66 | $4.53 | 6010 |
| 2023-03-22 | 4.68 | $4.68 | 200 |
| 2023-03-21 | 4.68 | $4.38 | — |
| 2023-03-20 | 4.71 | $4.38 | — |
| 2023-03-17 | 4.74 | $4.38 | 4300 |
| 2023-03-16 | 4.78 | $4.40 | 3100 |
| 2023-03-15 | 4.82 | $4.44 | 100 |
| 2023-03-14 | 4.86 | $4.80 | — |
| 2023-03-13 | 4.86 | $4.80 | — |
| 2023-03-10 | 4.87 | $4.80 | — |
| 2023-03-09 | 4.88 | $4.80 | — |
| 2023-03-08 | 4.89 | $4.80 | — |
| 2023-03-07 | 4.90 | $4.80 | — |
| 2023-03-06 | 4.91 | $4.80 | 100 |
| 2023-03-03 | 4.92 | $4.80 | — |
| 2023-03-02 | 4.93 | $4.80 | — |
| 2023-03-01 | 4.94 | $4.80 | — |
| 2023-02-28 | 4.96 | $4.81 | 1106 |
| 2023-02-27 | 4.97 | $5.00 | — |
| 2023-02-24 | 4.97 | $5.00 | — |
| 2023-02-23 | 4.97 | $5.00 | — |
| 2023-02-22 | 4.96 | $5.00 | — |
| 2023-02-21 | 4.96 | $5.00 | — |
| 2023-02-17 | 4.96 | $5.00 | — |
| 2023-02-16 | 4.95 | $5.00 | — |
| 2023-02-15 | 4.95 | $5.00 | — |
| 2023-02-14 | 4.94 | $5.00 | 200 |
| 2023-02-13 | 4.93 | $4.98 | — |
| 2023-02-10 | 4.93 | $4.98 | — |
| 2023-02-09 | 4.92 | $4.98 | — |
| 2023-02-08 | 4.92 | $4.98 | — |
| 2023-02-07 | 4.91 | $4.98 | — |
| 2023-02-06 | 4.90 | $4.98 | — |
| 2023-02-03 | 4.90 | $4.98 | 11200 |
| 2023-02-02 | 4.89 | $4.98 | — |
| 2023-02-01 | 4.88 | $4.98 | — |
| 2023-01-31 | 4.87 | $4.98 | — |
| 2023-01-30 | 4.86 | $4.98 | — |
| 2023-01-27 | 4.84 | $4.98 | 4800 |
| 2023-01-26 | 4.83 | $4.93 | 4800 |
| 2023-01-25 | 4.82 | $5.02 | — |
| 2023-01-24 | 4.80 | $5.02 | 1900 |
| 2023-01-23 | 4.77 | $5.10 | 8200 |
| 2023-01-20 | 4.74 | $5.05 | 100 |
| 2023-01-19 | 4.70 | $4.76 | — |
| 2023-01-18 | 4.70 | $4.76 | — |
| 2023-01-17 | 4.69 | $4.76 | — |
| 2023-01-13 | 4.68 | $4.76 | — |
| 2023-01-12 | 4.68 | $4.76 | — |
| 2023-01-11 | 4.67 | $4.76 | 100 |
| 2023-01-10 | 4.66 | $4.76 | — |
| 2023-01-09 | 4.65 | $4.76 | 2700 |
| 2023-01-06 | 4.64 | $4.78 | 4200 |
| 2023-01-05 | 4.62 | $4.82 | 2000 |
| 2023-01-04 | 4.60 | $4.91 | 11000 |
| 2023-01-03 | 4.57 | $4.82 | 700 |
| 2022-12-30 | 4.54 | $4.65 | — |
| 2022-12-29 | 4.53 | $4.65 | — |
| 2022-12-28 | 4.52 | $4.65 | — |
| 2022-12-27 | 4.50 | $4.65 | — |
| 2022-12-23 | 4.49 | $4.65 | — |
| 2022-12-22 | 4.47 | $4.65 | — |
| 2022-12-21 | 4.45 | $4.65 | — |
| 2022-12-20 | 4.43 | $4.65 | — |
| 2022-12-19 | 4.40 | $4.65 | — |
| 2022-12-16 | 4.38 | $4.65 | — |
| 2022-12-15 | 4.35 | $4.65 | 100 |
| 2022-12-14 | 4.32 | $4.67 | 800 |
| 2022-12-13 | 4.28 | $4.27 | — |
| 2022-12-12 | 4.28 | $4.27 | — |
| 2022-12-09 | 4.28 | $4.27 | — |
| 2022-12-08 | 4.29 | $4.27 | — |
| 2022-12-07 | 4.29 | $4.27 | — |
| 2022-12-06 | 4.29 | $4.27 | — |
| 2022-12-05 | 4.29 | $4.27 | — |
| 2022-12-02 | 4.29 | $4.27 | — |
| 2022-12-01 | 4.30 | $4.27 | — |
| 2022-11-30 | 4.30 | $4.27 | — |
| 2022-11-29 | 4.30 | $4.27 | — |
| 2022-11-28 | 4.30 | $4.27 | — |
| 2022-11-25 | 4.31 | $4.27 | — |
| 2022-11-23 | 4.31 | $4.27 | — |
| 2022-11-22 | 4.32 | $4.27 | — |
| 2022-11-21 | 4.32 | $4.27 | — |
| 2022-11-18 | 4.33 | $4.27 | — |
| 2022-11-17 | 4.33 | $4.27 | — |
| 2022-11-16 | 4.34 | $4.27 | — |
| 2022-11-15 | 4.35 | $4.27 | — |
| 2022-11-14 | 4.36 | $4.27 | — |
| 2022-11-11 | 4.36 | $4.27 | — |
| 2022-11-10 | 4.37 | $4.27 | — |
| 2022-11-09 | 4.39 | $4.27 | — |
| 2022-11-08 | 4.40 | $4.27 | — |
| 2022-11-07 | 4.41 | $4.27 | 500 |
| 2022-11-04 | 4.43 | $4.31 | — |
| 2022-11-03 | 4.44 | $4.31 | — |
| 2022-11-02 | 4.45 | $4.31 | — |
| 2022-11-01 | 4.47 | $4.31 | — |
| 2022-10-31 | 4.48 | $4.31 | — |
| 2022-10-28 | 4.50 | $4.31 | — |
| 2022-10-27 | 4.52 | $4.31 | — |
| 2022-10-26 | 4.54 | $4.31 | — |
| 2022-10-25 | 4.57 | $4.31 | — |
| 2022-10-24 | 4.60 | $4.31 | — |
| 2022-10-21 | 4.63 | $4.31 | 300 |
| 2022-10-20 | 4.66 | $4.58 | — |
| 2022-10-19 | 4.67 | $4.58 | — |
| 2022-10-18 | 4.68 | $4.58 | — |
| 2022-10-17 | 4.69 | $4.58 | — |
| 2022-10-14 | 4.70 | $4.58 | — |
| 2022-10-13 | 4.71 | $4.58 | — |
| 2022-10-12 | 4.72 | $4.58 | — |
| 2022-10-11 | 4.74 | $4.58 | — |
| 2022-10-10 | 4.75 | $4.58 | — |
| 2022-10-07 | 4.77 | $4.58 | — |
| 2022-10-06 | 4.79 | $4.58 | — |
| 2022-10-05 | 4.82 | $4.58 | — |
| 2022-10-04 | 4.84 | $4.58 | — |
| 2022-10-03 | 4.87 | $4.58 | — |
| 2022-09-30 | 4.90 | $4.58 | — |
| 2022-09-29 | 4.93 | $4.58 | — |
| 2022-09-28 | 4.97 | $4.58 | 100 |
| 2022-09-27 | 5.01 | $5.01 | — |
| 2022-09-26 | 5.01 | $5.01 | — |
| 2022-09-23 | 5.01 | $5.01 | — |
| 2022-09-22 | 5.01 | $5.01 | — |
| 2022-09-21 | 5.01 | $5.01 | — |
| 2022-09-20 | 5.01 | $5.01 | — |
| 2022-09-19 | 5.01 | $5.01 | — |
| 2022-09-16 | 5.01 | $5.01 | 100 |
| 2022-09-15 | 5.01 | $5.01 | — |
| 2022-09-14 | 5.01 | $5.01 | — |
| 2022-09-13 | 5.01 | $5.01 | — |
| 2022-09-12 | 5.01 | $5.01 | — |
| 2022-09-09 | 5.01 | $5.01 | — |
| 2022-09-08 | 5.01 | $5.01 | — |
| 2022-09-07 | 5.01 | $5.01 | — |
| 2022-09-06 | 5.01 | $5.01 | — |
| 2022-09-02 | 5.01 | $5.01 | — |
| 2022-09-01 | 5.01 | $5.01 | — |
| 2022-08-31 | 5.01 | $5.01 | — |
| 2022-08-30 | 5.00 | $5.01 | — |
| 2022-08-29 | 5.00 | $5.01 | — |
| 2022-08-26 | 5.00 | $5.01 | — |
| 2022-08-25 | 5.00 | $5.01 | — |
| 2022-08-24 | 5.00 | $5.01 | — |
| 2022-08-23 | 5.00 | $5.01 | — |
| 2022-08-22 | 5.00 | $5.01 | — |
| 2022-08-19 | 5.00 | $5.01 | — |
| 2022-08-18 | 5.00 | $5.01 | 100 |
| 2022-08-17 | 5.00 | $5.01 | — |
| 2022-08-16 | 5.00 | $5.01 | — |
| 2022-08-15 | 4.99 | $5.01 | — |
| 2022-08-12 | 4.99 | $5.01 | — |
| 2022-08-11 | 4.99 | $5.01 | — |
| 2022-08-10 | 4.99 | $5.01 | 100 |
| 2022-08-09 | 4.99 | $4.92 | — |
| 2022-08-08 | 4.99 | $4.92 | 600 |
| 2022-08-05 | 5.00 | $5.26 | — |
| 2022-08-04 | 4.98 | $5.26 | — |
| 2022-08-03 | 4.94 | $5.26 | — |
| 2022-08-02 | 4.91 | $5.26 | — |
| 2022-08-01 | 4.88 | $5.26 | 200 |
| 2022-07-29 | 4.83 | $4.80 | — |
| 2022-07-28 | 4.84 | $4.80 | — |
| 2022-07-27 | 4.84 | $4.80 | — |
| 2022-07-26 | 4.85 | $4.80 | — |
| 2022-07-25 | 4.85 | $4.80 | — |
| 2022-07-22 | 4.86 | $4.80 | — |
| 2022-07-21 | 4.86 | $4.80 | — |
| 2022-07-20 | 4.87 | $4.80 | — |
| 2022-07-19 | 4.88 | $4.80 | — |
| 2022-07-18 | 4.89 | $4.80 | 200 |
| 2022-07-15 | 4.89 | $4.88 | — |
| 2022-07-14 | 4.90 | $4.88 | — |
| 2022-07-13 | 4.90 | $4.88 | — |
| 2022-07-12 | 4.90 | $4.88 | — |
| 2022-07-11 | 4.90 | $4.88 | — |
| 2022-07-08 | 4.90 | $4.88 | — |
| 2022-07-07 | 4.91 | $4.88 | — |
| 2022-07-06 | 4.91 | $4.88 | — |
| 2022-07-05 | 4.91 | $4.88 | — |
| 2022-07-01 | 4.91 | $4.88 | — |
| 2022-06-30 | 4.92 | $4.88 | — |
| 2022-06-29 | 4.92 | $4.88 | 100 |
| 2022-06-28 | 4.93 | $4.82 | — |
| 2022-06-27 | 4.94 | $4.82 | — |
| 2022-06-24 | 4.95 | $4.82 | — |
| 2022-06-23 | 4.96 | $4.82 | — |
| 2022-06-22 | 4.98 | $4.82 | — |
| 2022-06-21 | 5.00 | $4.82 | — |
| 2022-06-17 | 5.02 | $4.82 | — |
| 2022-06-16 | 5.04 | $4.82 | — |
| 2022-06-15 | 5.06 | $4.82 | — |
| 2022-06-14 | 5.08 | $4.82 | — |
| 2022-06-13 | 5.11 | $4.82 | 300 |
| 2022-06-10 | 5.14 | $5.17 | — |
| 2022-06-09 | 5.14 | $5.17 | — |
| 2022-06-08 | 5.14 | $5.17 | — |
| 2022-06-07 | 5.13 | $5.17 | — |
| 2022-06-06 | 5.13 | $5.17 | — |
| 2022-06-03 | 5.12 | $5.17 | — |
| 2022-06-02 | 5.12 | $5.17 | — |
| 2022-06-01 | 5.11 | $5.17 | — |
| 2022-05-31 | 5.11 | $5.17 | — |
| 2022-05-27 | 5.10 | $5.17 | — |
| 2022-05-26 | 5.09 | $5.17 | — |
| 2022-05-25 | 5.09 | $5.17 | 1200 |
| 2022-05-24 | 5.08 | $5.03 | — |
| 2022-05-23 | 5.08 | $5.03 | — |
| 2022-05-20 | 5.09 | $5.03 | — |
| 2022-05-19 | 5.09 | $5.03 | — |
| 2022-05-18 | 5.10 | $5.03 | — |
| 2022-05-17 | 5.11 | $5.03 | — |
| 2022-05-16 | 5.12 | $5.03 | 1100 |
| 2022-05-13 | 5.12 | $4.99 | — |
| 2022-05-12 | 5.14 | $4.99 | 236 |
| 2022-05-11 | 5.15 | $5.00 | — |
| 2022-05-10 | 5.17 | $5.00 | — |
| 2022-05-09 | 5.19 | $5.00 | — |
| 2022-05-06 | 5.21 | $5.00 | — |
| 2022-05-05 | 5.23 | $5.00 | — |
| 2022-05-04 | 5.26 | $5.00 | — |
| 2022-05-03 | 5.28 | $5.00 | — |
| 2022-05-02 | 5.31 | $5.00 | — |
| 2022-04-29 | 5.34 | $5.00 | 236 |
| 2022-04-28 | 5.38 | $5.36 | — |
| 2022-04-27 | 5.38 | $5.36 | — |
| 2022-04-26 | 5.39 | $5.36 | — |
| 2022-04-25 | 5.39 | $5.36 | — |
| 2022-04-22 | 5.39 | $5.36 | — |
| 2022-04-21 | 5.39 | $5.36 | — |
| 2022-04-20 | 5.40 | $5.36 | — |
| 2022-04-19 | 5.40 | $5.36 | — |
| 2022-04-18 | 5.41 | $5.36 | — |
| 2022-04-14 | 5.41 | $5.36 | — |
| 2022-04-13 | 5.42 | $5.36 | — |
| 2022-04-12 | 5.42 | $5.36 | — |
| 2022-04-11 | 5.43 | $5.36 | — |
| 2022-04-08 | 5.44 | $5.36 | — |
| 2022-04-07 | 5.44 | $5.36 | — |
| 2022-04-06 | 5.45 | $5.36 | — |
| 2022-04-05 | 5.46 | $5.36 | — |
| 2022-04-04 | 5.47 | $5.36 | — |
| 2022-04-01 | 5.48 | $5.36 | — |
| 2022-03-31 | 5.50 | $5.36 | — |
| 2022-03-30 | 5.51 | $5.36 | — |
| 2022-03-29 | 5.53 | $5.36 | 200 |
| 2022-03-28 | 5.55 | $5.55 | — |
| 2022-03-25 | 5.55 | $5.55 | — |
| 2022-03-24 | 5.55 | $5.55 | — |
| 2022-03-23 | 5.54 | $5.55 | — |
| 2022-03-22 | 5.54 | $5.56 | 1000 |
| 2022-03-21 | 5.54 | $5.35 | — |
| 2022-03-18 | 5.56 | $5.35 | — |
| 2022-03-17 | 5.59 | $5.35 | — |
| 2022-03-16 | 5.61 | $5.35 | — |
| 2022-03-15 | 5.64 | $5.35 | — |
| 2022-03-14 | 5.67 | $5.35 | — |
| 2022-03-11 | 5.70 | $5.35 | — |
| 2022-03-10 | 5.74 | $5.35 | 200 |
| 2022-03-09 | 5.78 | $5.78 | — |
| 2022-03-08 | 5.78 | $5.78 | — |
| 2022-03-07 | 5.78 | $5.78 | — |
| 2022-03-04 | 5.78 | $5.78 | — |
| 2022-03-03 | 5.78 | $5.78 | — |
| 2022-03-02 | 5.78 | $5.78 | — |
| 2022-03-01 | 5.78 | $5.78 | — |
| 2022-02-28 | 5.78 | $5.78 | — |
| 2022-02-25 | 5.78 | $5.78 | — |
| 2022-02-24 | 5.78 | $5.78 | — |
| 2022-02-23 | 5.78 | $5.78 | — |
| 2022-02-22 | 5.78 | $5.78 | — |
| 2022-02-18 | 5.77 | $5.78 | — |
| 2022-02-17 | 5.77 | $5.78 | — |
| 2022-02-16 | 5.77 | $5.78 | — |
| 2022-02-15 | 5.77 | $5.78 | — |
| 2022-02-14 | 5.77 | $5.78 | — |
| 2022-02-11 | 5.77 | $5.78 | — |
| 2022-02-10 | 5.77 | $5.78 | — |
| 2022-02-09 | 5.77 | $5.78 | — |
| 2022-02-08 | 5.77 | $5.78 | — |
| 2022-02-07 | 5.77 | $5.78 | — |
| 2022-02-04 | 5.77 | $5.78 | — |
| 2022-02-03 | 5.76 | $5.78 | — |
| 2022-02-02 | 5.76 | $5.78 | — |
| 2022-02-01 | 5.76 | $5.79 | 500 |
| 2022-01-31 | 5.76 | $5.79 | — |
| 2022-01-28 | 5.75 | $5.79 | — |
| 2022-01-27 | 5.75 | $5.79 | — |
| 2022-01-26 | 5.75 | $5.79 | — |
| 2022-01-25 | 5.74 | $5.79 | — |
| 2022-01-24 | 5.74 | $5.79 | — |
| 2022-01-21 | 5.73 | $5.79 | — |
| 2022-01-20 | 5.72 | $5.79 | — |
| 2022-01-19 | 5.72 | $5.79 | — |
| 2022-01-18 | 5.71 | $5.79 | 1000 |
| 2022-01-14 | 5.70 | $5.84 | — |
| 2022-01-13 | 5.69 | $5.84 | — |
| 2022-01-12 | 5.67 | $5.84 | — |
| 2022-01-11 | 5.65 | $5.84 | 1500 |
| 2022-01-10 | 5.63 | $5.63 | — |
| 2022-01-07 | 5.63 | $5.63 | — |
| 2022-01-06 | 5.63 | $5.63 | — |
| 2022-01-05 | 5.63 | $5.63 | — |
| 2022-01-04 | 5.64 | $5.63 | — |
| 2022-01-03 | 5.64 | $5.63 | — |
| 2021-12-31 | 5.64 | $5.63 | — |
| 2021-12-30 | 5.64 | $5.63 | — |
| 2021-12-29 | 5.64 | $5.63 | — |
| 2021-12-28 | 5.64 | $5.63 | — |
| 2021-12-27 | 5.64 | $5.63 | — |
| 2021-12-23 | 5.64 | $5.63 | — |
| 2021-12-22 | 5.64 | $5.63 | — |
| 2021-12-21 | 5.64 | $5.63 | — |
| 2021-12-20 | 5.64 | $5.63 | — |
| 2021-12-17 | 5.65 | $5.63 | — |
| 2021-12-16 | 5.65 | $5.63 | — |
| 2021-12-15 | 5.65 | $5.63 | — |
| 2021-12-14 | 5.65 | $5.63 | — |
| 2021-12-13 | 5.65 | $5.63 | — |
| 2021-12-10 | 5.65 | $5.63 | — |
| 2021-12-09 | 5.66 | $5.63 | — |
| 2021-12-08 | 5.66 | $5.63 | — |
| 2021-12-07 | 5.66 | $5.63 | — |
| 2021-12-06 | 5.67 | $5.63 | 2200 |
| 2021-12-03 | 5.67 | $5.54 | — |
| 2021-12-02 | 5.68 | $5.54 | — |
| 2021-12-01 | 5.70 | $5.54 | — |
| 2021-11-30 | 5.72 | $5.54 | — |
| 2021-11-29 | 5.74 | $5.54 | — |
| 2021-11-26 | 5.76 | $5.54 | 100 |
| 2021-11-24 | 5.78 | $5.49 | — |
| 2021-11-23 | 5.81 | $5.49 | — |
| 2021-11-22 | 5.84 | $5.49 | — |
| 2021-11-19 | 5.88 | $5.49 | 2400 |
| 2021-11-18 | 5.92 | $5.51 | 110 |
| 2021-11-17 | 5.96 | $5.90 | — |
| 2021-11-16 | 5.97 | $5.90 | — |
| 2021-11-15 | 5.98 | $5.90 | — |
| 2021-11-12 | 5.99 | $5.90 | — |
| 2021-11-11 | 6.00 | $5.90 | — |
| 2021-11-10 | 6.01 | $5.90 | 1500 |
| 2021-11-09 | 6.02 | $5.92 | — |
| 2021-11-08 | 6.03 | $5.92 | 100 |
| 2021-11-05 | 6.04 | $5.90 | — |
| 2021-11-04 | 6.05 | $5.90 | 130 |
| 2021-11-03 | 6.07 | $6.05 | — |
| 2021-11-02 | 6.07 | $6.05 | — |
| 2021-11-01 | 6.07 | $6.05 | — |
| 2021-10-29 | 6.08 | $6.05 | — |
| 2021-10-28 | 6.08 | $6.05 | — |
| 2021-10-27 | 6.08 | $6.05 | — |
| 2021-10-26 | 6.09 | $6.05 | — |
| 2021-10-25 | 6.09 | $6.05 | — |
| 2021-10-22 | 6.09 | $6.05 | — |
| 2021-10-21 | 6.10 | $6.05 | — |
| 2021-10-20 | 6.10 | $6.05 | — |
| 2021-10-19 | 6.11 | $6.05 | — |
| 2021-10-18 | 6.12 | $6.05 | 300 |
| 2021-10-15 | 6.12 | $6.06 | — |
| 2021-10-14 | 6.13 | $6.06 | — |
| 2021-10-13 | 6.14 | $6.06 | — |
| 2021-10-12 | 6.15 | $6.06 | — |
| 2021-10-11 | 6.15 | $6.06 | — |
| 2021-10-08 | 6.16 | $6.06 | — |
| 2021-10-07 | 6.17 | $6.06 | 300 |
| 2021-10-06 | 6.19 | $6.20 | — |
| 2021-10-05 | 6.19 | $6.20 | 200 |
| 2021-10-04 | 6.18 | $6.20 | — |
| 2021-10-01 | 6.18 | $6.20 | — |
| 2021-09-30 | 6.18 | $6.20 | — |
| 2021-09-29 | 6.18 | $6.20 | 315 |
| 2021-09-28 | 6.18 | $6.13 | 1130 |
| 2021-09-27 | 6.18 | $6.34 | — |
| 2021-09-24 | 6.16 | $6.34 | — |
| 2021-09-23 | 6.15 | $6.34 | — |
| 2021-09-22 | 6.13 | $6.34 | — |
| 2021-09-21 | 6.10 | $6.34 | — |
| 2021-09-20 | 6.08 | $6.34 | — |
| 2021-09-17 | 6.05 | $6.34 | — |
| 2021-09-16 | 6.02 | $6.34 | 1000 |
| 2021-09-15 | 5.99 | $6.30 | — |
| 2021-09-14 | 5.95 | $6.30 | 800 |
| 2021-09-13 | 5.92 | $6.11 | — |
| 2021-09-10 | 5.90 | $6.11 | — |
| 2021-09-09 | 5.87 | $6.11 | 1100 |
| 2021-09-08 | 5.85 | $5.88 | — |
| 2021-09-07 | 5.84 | $5.88 | — |
| 2021-09-03 | 5.84 | $5.88 | — |
| 2021-09-02 | 5.84 | $5.88 | — |
| 2021-09-01 | 5.83 | $5.88 | — |
| 2021-08-31 | 5.83 | $5.88 | — |
| 2021-08-30 | 5.82 | $5.88 | — |
| 2021-08-27 | 5.82 | $5.88 | — |
| 2021-08-26 | 5.81 | $5.88 | — |
| 2021-08-25 | 5.80 | $5.88 | — |
| 2021-08-24 | 5.79 | $5.88 | — |
| 2021-08-23 | 5.78 | $5.88 | — |
| 2021-08-20 | 5.77 | $5.88 | — |
| 2021-08-19 | 5.76 | $5.88 | 1000 |
| 2021-08-18 | 5.75 | $5.82 | — |
| 2021-08-17 | 5.74 | $5.82 | — |
| 2021-08-16 | 5.74 | $5.82 | — |
| 2021-08-13 | 5.73 | $5.82 | — |
| 2021-08-12 | 5.72 | $5.82 | — |
| 2021-08-11 | 5.71 | $5.82 | 6000 |
| 2021-08-10 | 5.69 | $5.83 | — |
| 2021-08-09 | 5.68 | $5.83 | — |
| 2021-08-06 | 5.66 | $5.83 | — |
| 2021-08-05 | 5.65 | $5.83 | — |
| 2021-08-04 | 5.63 | $5.83 | — |
| 2021-08-03 | 5.60 | $5.83 | — |
| 2021-08-02 | 5.58 | $5.83 | 9302 |
| 2021-07-30 | 5.55 | $5.63 | — |
| 2021-07-29 | 5.55 | $5.63 | — |
| 2021-07-28 | 5.54 | $5.63 | — |
| 2021-07-27 | 5.53 | $5.63 | 500 |
| 2021-07-26 | 5.52 | $5.47 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
3.85
2026-07-23
Close Price
$4.59
Vol: 241
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.30
Average
4.54
Maximum
6.25
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 3.85 | $4.59 | 241 |
| 2026-07-22 | 3.77 | $3.75 | 139 |
| 2026-07-21 | 3.78 | $3.75 | 139 |
| 2026-07-20 | 3.79 | $3.75 | 139 |
| 2026-07-17 | 3.81 | $3.75 | 139 |
| 2026-07-16 | 3.82 | $3.75 | — |
| 2026-07-15 | 3.83 | $3.75 | 139 |
| 2026-07-14 | 3.84 | $3.75 | 139 |
| 2026-07-13 | 3.86 | $3.75 | 139 |
| 2026-07-10 | 3.87 | $3.75 | 139 |
| 2026-07-09 | 3.89 | $3.75 | 139 |
| 2026-07-08 | 3.91 | $3.75 | 139 |
| 2026-07-07 | 3.93 | $3.75 | — |
| 2026-07-06 | 3.95 | $3.75 | 139 |
| 2026-07-02 | 3.97 | $3.75 | 139 |
| 2026-07-01 | 4.00 | $3.75 | 139 |
| 2026-06-30 | 4.03 | $3.75 | 145 |
| 2026-06-29 | 4.06 | $4.41 | 1005 |
| 2026-06-26 | 4.03 | $4.41 | 1005 |
| 2026-06-25 | 3.99 | $3.95 | 1005 |
| 2026-06-24 | 4.01 | $3.95 | 1005 |
| 2026-06-23 | 4.03 | $3.95 | 1005 |
| 2026-06-22 | 4.04 | $3.95 | 1005 |
| 2026-06-18 | 4.06 | $3.95 | 1005 |
| 2026-06-17 | 4.09 | $3.95 | 1005 |
| 2026-06-16 | 4.11 | $3.95 | 1005 |
| 2026-06-15 | 4.13 | $3.95 | 1005 |
| 2026-06-12 | 4.16 | $3.95 | 1005 |
| 2026-06-11 | 4.19 | $3.95 | 1005 |
| 2026-06-10 | 4.22 | $3.95 | — |
| 2026-06-09 | 4.25 | $3.95 | — |
| 2026-06-08 | 4.28 | $3.95 | 1012 |
| 2026-06-05 | 4.31 | $4.02 | 1008 |
| 2026-06-04 | 4.34 | $4.37 | — |
| 2026-06-03 | 4.34 | $4.37 | 1005 |
| 2026-06-02 | 4.33 | $4.37 | 1005 |
| 2026-06-01 | 4.32 | $4.37 | 1005 |
| 2026-05-29 | 4.32 | $4.37 | 1005 |
| 2026-05-28 | 4.31 | $4.37 | 1005 |
| 2026-05-27 | 4.30 | $4.37 | 1005 |
| 2026-05-26 | 4.29 | $4.37 | 1005 |
| 2026-05-22 | 4.28 | $4.37 | 1005 |
| 2026-05-21 | 4.27 | $4.37 | 1018 |
| 2026-05-20 | 4.26 | $4.26 | 1 |
| 2026-05-19 | 4.26 | $4.26 | 1 |
| 2026-05-18 | 4.26 | $4.26 | 1 |
| 2026-05-15 | 4.26 | $4.26 | — |
| 2026-05-14 | 4.26 | $4.26 | 1 |
| 2026-05-13 | 4.26 | $4.26 | 1 |
| 2026-05-12 | 4.26 | $4.26 | 1 |
| 2026-05-11 | 4.26 | $4.26 | 1 |
| 2026-05-08 | 4.26 | $4.26 | 1 |
| 2026-05-07 | 4.26 | $4.26 | — |
| 2026-05-06 | 4.26 | $4.26 | 1 |
| 2026-05-05 | 4.26 | $4.26 | 1 |
| 2026-05-04 | 4.26 | $4.26 | — |
| 2026-05-01 | 4.26 | $4.26 | 1 |
| 2026-04-30 | 4.25 | $4.26 | 1 |
| 2026-04-29 | 4.25 | $4.26 | 1 |
| 2026-04-28 | 4.25 | $4.26 | 1 |
| 2026-04-27 | 4.25 | $4.26 | 1 |
| 2026-04-24 | 4.25 | $4.26 | 1 |
| 2026-04-23 | 4.24 | $4.26 | 1 |
| 2026-04-22 | 4.24 | $4.26 | 1 |
| 2026-04-21 | 4.24 | $4.26 | 1 |
| 2026-04-20 | 4.23 | $4.26 | — |
| 2026-04-17 | 4.22 | $4.26 | 4 |
| 2026-04-16 | 4.21 | $4.26 | 4 |
| 2026-04-15 | 4.20 | $4.26 | 4 |
| 2026-04-14 | 4.19 | $4.26 | 4 |
| 2026-04-13 | 4.17 | $4.26 | 4 |
| 2026-04-10 | 4.16 | $4.26 | 4 |
| 2026-04-09 | 4.14 | $4.26 | 200 |
| 2026-04-08 | 4.12 | $4.12 | — |
| 2026-04-07 | 4.11 | $4.12 | — |
| 2026-04-06 | 4.10 | $4.12 | — |
| 2026-04-02 | 4.09 | $4.12 | 300 |
| 2026-04-01 | 4.08 | $4.31 | — |
| 2026-03-31 | 4.05 | $4.31 | — |
| 2026-03-30 | 4.02 | $4.31 | — |
| 2026-03-27 | 3.98 | $4.31 | — |
| 2026-03-26 | 3.95 | $4.31 | 615 |
| 2026-03-25 | 3.91 | $3.92 | — |
| 2026-03-24 | 3.90 | $3.92 | — |
| 2026-03-23 | 3.90 | $3.93 | 3021 |
| 2026-03-20 | 3.90 | $3.90 | — |
| 2026-03-19 | 3.90 | $3.90 | — |
| 2026-03-18 | 3.90 | $3.90 | 3012 |
| 2026-03-17 | 3.90 | $3.90 | — |
| 2026-03-16 | 3.90 | $3.90 | — |
| 2026-03-13 | 3.90 | $3.90 | 3012 |
| 2026-03-12 | 3.90 | $3.90 | — |
| 2026-03-11 | 3.90 | $3.90 | — |
| 2026-03-10 | 3.90 | $3.90 | — |
| 2026-03-09 | 3.90 | $3.90 | — |
| 2026-03-06 | 3.90 | $3.90 | — |
| 2026-03-05 | 3.90 | $3.90 | — |
| 2026-03-04 | 3.90 | $3.90 | — |
| 2026-03-03 | 3.90 | $3.90 | — |
| 2026-03-02 | 3.90 | $3.90 | — |
| 2026-02-27 | 3.90 | $3.90 | — |
| 2026-02-26 | 3.90 | $3.90 | — |
| 2026-02-25 | 3.90 | $3.90 | — |
| 2026-02-24 | 3.90 | $3.90 | — |
| 2026-02-23 | 3.90 | $3.90 | — |
| 2026-02-20 | 3.90 | $3.90 | — |
| 2026-02-19 | 3.90 | $3.90 | — |
| 2026-02-18 | 3.90 | $3.90 | — |
| 2026-02-17 | 3.90 | $3.90 | — |
| 2026-02-13 | 3.90 | $3.90 | — |
| 2026-02-12 | 3.90 | $3.90 | — |
| 2026-02-11 | 3.90 | $3.90 | — |
| 2026-02-10 | 3.90 | $3.90 | — |
| 2026-02-09 | 3.90 | $3.90 | — |
| 2026-02-06 | 3.90 | $3.90 | — |
| 2026-02-05 | 3.89 | $3.90 | 3012 |
| 2026-02-04 | 3.89 | $3.90 | 3012 |
| 2026-02-03 | 3.89 | $3.90 | 3012 |
| 2026-02-02 | 3.88 | $3.90 | 3012 |
| 2026-01-30 | 3.88 | $3.90 | — |
| 2026-01-29 | 3.87 | $3.90 | 3012 |
| 2026-01-28 | 3.87 | $3.90 | 3012 |
| 2026-01-27 | 3.86 | $3.90 | 3012 |
| 2026-01-26 | 3.86 | $3.90 | 3012 |
| 2026-01-23 | 3.85 | $3.90 | 3012 |
| 2026-01-22 | 3.84 | $3.90 | 3012 |
| 2026-01-21 | 3.83 | $3.90 | 3012 |
| 2026-01-20 | 3.82 | $3.90 | 3012 |
| 2026-01-16 | 3.81 | $3.90 | 3012 |
| 2026-01-15 | 3.80 | $3.90 | 3012 |
| 2026-01-14 | 3.79 | $3.90 | 3012 |
| 2026-01-13 | 3.78 | $3.78 | 3012 |
| 2026-01-12 | 3.78 | $3.78 | 3012 |
| 2026-01-09 | 3.78 | $3.78 | 3012 |
| 2026-01-08 | 3.78 | $3.78 | 3012 |
| 2026-01-07 | 3.78 | $3.78 | 3012 |
| 2026-01-06 | 3.78 | $3.78 | — |
| 2026-01-05 | 3.77 | $3.78 | 3012 |
| 2026-01-02 | 3.77 | $3.78 | 3012 |
| 2025-12-31 | 3.77 | $3.78 | 3012 |
| 2025-12-30 | 3.77 | $3.78 | 3012 |
| 2025-12-29 | 3.76 | $3.78 | 3012 |
| 2025-12-26 | 3.76 | $3.78 | 3012 |
| 2025-12-24 | 3.75 | $3.78 | — |
| 2025-12-23 | 3.75 | $3.78 | 3012 |
| 2025-12-22 | 3.74 | $3.78 | 3012 |
| 2025-12-19 | 3.74 | $3.78 | 3012 |
| 2025-12-18 | 3.73 | $3.78 | 3012 |
| 2025-12-17 | 3.73 | $3.78 | 3012 |
| 2025-12-16 | 3.72 | $3.78 | 3012 |
| 2025-12-15 | 3.72 | $3.77 | — |
| 2025-12-12 | 3.71 | $3.77 | 126 |
| 2025-12-11 | 3.71 | $3.70 | — |
| 2025-12-10 | 3.71 | $3.70 | 3012 |
| 2025-12-09 | 3.72 | $3.70 | — |
| 2025-12-08 | 3.72 | $3.70 | 3012 |
| 2025-12-05 | 3.72 | $3.70 | 3012 |
| 2025-12-04 | 3.72 | $3.70 | 3012 |
| 2025-12-03 | 3.72 | $3.70 | 3012 |
| 2025-12-02 | 3.72 | $3.70 | — |
| 2025-12-01 | 3.73 | $3.70 | 3012 |
| 2025-11-28 | 3.73 | $3.70 | — |
| 2025-11-26 | 3.73 | $3.70 | 3012 |
| 2025-11-25 | 3.73 | $3.70 | — |
| 2025-11-24 | 3.73 | $3.70 | 3012 |
| 2025-11-21 | 3.73 | $3.70 | 3012 |
| 2025-11-20 | 3.73 | $3.70 | 3012 |
| 2025-11-19 | 3.73 | $3.70 | 3019 |
| 2025-11-18 | 3.73 | $4.05 | 414 |
| 2025-11-17 | 3.70 | $4.05 | 3012 |
| 2025-11-14 | 3.66 | $3.65 | 414 |
| 2025-11-13 | 3.67 | $3.65 | 414 |
| 2025-11-12 | 3.68 | $3.65 | 414 |
| 2025-11-11 | 3.69 | $3.65 | 414 |
| 2025-11-10 | 3.70 | $3.65 | 414 |
| 2025-11-07 | 3.71 | $3.65 | 414 |
| 2025-11-06 | 3.72 | $3.65 | 414 |
| 2025-11-05 | 3.73 | $3.65 | 414 |
| 2025-11-04 | 3.75 | $3.65 | 414 |
| 2025-11-03 | 3.77 | $3.65 | 414 |
| 2025-10-31 | 3.79 | $3.65 | 414 |
| 2025-10-30 | 3.80 | $3.65 | 414 |
| 2025-10-29 | 3.82 | $3.65 | 414 |
| 2025-10-28 | 3.85 | $3.65 | — |
| 2025-10-27 | 3.87 | $3.65 | — |
| 2025-10-24 | 3.89 | $3.65 | 414 |
| 2025-10-23 | 3.92 | $3.92 | — |
| 2025-10-22 | 3.92 | $3.92 | — |
| 2025-10-21 | 3.92 | $3.92 | — |
| 2025-10-20 | 3.92 | $3.92 | — |
| 2025-10-17 | 3.92 | $3.92 | — |
| 2025-10-16 | 3.91 | $3.92 | — |
| 2025-10-15 | 3.91 | $3.92 | — |
| 2025-10-14 | 3.91 | $3.92 | — |
| 2025-10-13 | 3.90 | $3.92 | — |
| 2025-10-10 | 3.90 | $3.92 | — |
| 2025-10-09 | 3.90 | $3.92 | — |
| 2025-10-08 | 3.89 | $3.92 | — |
| 2025-10-07 | 3.88 | $3.92 | — |
| 2025-10-06 | 3.88 | $3.92 | — |
| 2025-10-03 | 3.87 | $3.92 | — |
| 2025-10-02 | 3.87 | $3.92 | — |
| 2025-10-01 | 3.87 | $3.92 | — |
| 2025-09-30 | 3.86 | $3.92 | 414 |
| 2025-09-29 | 3.86 | $3.92 | — |
| 2025-09-26 | 3.86 | $3.92 | — |
| 2025-09-25 | 3.86 | $3.93 | 242 |
| 2025-09-24 | 3.86 | $3.80 | — |
| 2025-09-23 | 3.87 | $3.80 | — |
| 2025-09-22 | 3.88 | $3.80 | — |
| 2025-09-19 | 3.90 | $3.80 | — |
| 2025-09-18 | 3.92 | $3.80 | — |
| 2025-09-17 | 3.93 | $3.80 | — |
| 2025-09-16 | 3.95 | $3.80 | — |
| 2025-09-15 | 3.97 | $3.80 | 414 |
| 2025-09-12 | 3.99 | $3.90 | — |
| 2025-09-11 | 4.00 | $3.90 | 103 |
| 2025-09-10 | 4.01 | $3.68 | 129 |
| 2025-09-09 | 4.05 | $4.05 | — |
| 2025-09-08 | 4.05 | $4.05 | — |
| 2025-09-05 | 4.05 | $4.05 | — |
| 2025-09-04 | 4.05 | $4.05 | — |
| 2025-09-03 | 4.05 | $4.05 | — |
| 2025-09-02 | 4.05 | $4.05 | — |
| 2025-08-29 | 4.05 | $4.05 | — |
| 2025-08-28 | 4.05 | $4.05 | — |
| 2025-08-27 | 4.05 | $4.05 | — |
| 2025-08-26 | 4.05 | $4.05 | — |
| 2025-08-25 | 4.05 | $4.05 | — |
| 2025-08-22 | 4.05 | $4.05 | — |
| 2025-08-21 | 4.04 | $4.05 | — |
| 2025-08-20 | 4.03 | $4.05 | — |
| 2025-08-19 | 4.01 | $4.05 | — |
| 2025-08-18 | 4.00 | $4.05 | — |
| 2025-08-15 | 3.98 | $4.05 | — |
| 2025-08-14 | 3.95 | $4.05 | — |
| 2025-08-13 | 3.92 | $4.05 | — |
| 2025-08-12 | 3.89 | $4.05 | — |
| 2025-08-11 | 3.85 | $4.05 | — |
| 2025-08-08 | 3.81 | $4.05 | — |
| 2025-08-07 | 3.77 | $4.05 | — |
| 2025-08-06 | 3.73 | $4.05 | — |
| 2025-08-05 | 3.68 | $4.05 | — |
| 2025-08-04 | 3.62 | $4.05 | — |
| 2025-08-01 | 3.56 | $4.05 | — |
| 2025-07-31 | 3.50 | $4.05 | — |
| 2025-07-30 | 3.44 | $4.05 | — |
| 2025-07-29 | 3.37 | $4.05 | 100 |
| 2025-07-28 | 3.30 | $3.30 | — |
| 2025-07-25 | 3.30 | $3.30 | — |
| 2025-07-24 | 3.30 | $3.30 | — |
| 2025-07-23 | 3.30 | $3.30 | — |
| 2025-07-22 | 3.30 | $3.30 | — |
| 2025-07-21 | 3.30 | $3.30 | — |
| 2025-07-18 | 3.30 | $3.30 | — |
| 2025-07-17 | 3.30 | $3.30 | — |
| 2025-07-16 | 3.30 | $3.30 | — |
| 2025-07-15 | 3.30 | $3.30 | — |
| 2025-07-14 | 3.30 | $3.30 | — |
| 2025-07-11 | 3.30 | $3.30 | — |
| 2025-07-10 | 3.30 | $3.30 | — |
| 2025-07-09 | 3.30 | $3.30 | — |
| 2025-07-08 | 3.30 | $3.30 | — |
| 2025-07-07 | 3.31 | $3.30 | — |
| 2025-07-03 | 3.31 | $3.30 | — |
| 2025-07-02 | 3.31 | $3.30 | — |
| 2025-07-01 | 3.32 | $3.30 | — |
| 2025-06-30 | 3.32 | $3.30 | — |
| 2025-06-27 | 3.32 | $3.30 | — |
| 2025-06-26 | 3.33 | $3.30 | — |
| 2025-06-25 | 3.33 | $3.30 | — |
| 2025-06-24 | 3.34 | $3.30 | — |
| 2025-06-23 | 3.35 | $3.30 | — |
| 2025-06-20 | 3.35 | $3.30 | — |
| 2025-06-18 | 3.36 | $3.30 | — |
| 2025-06-17 | 3.37 | $3.30 | — |
| 2025-06-16 | 3.38 | $3.30 | — |
| 2025-06-13 | 3.39 | $3.30 | 300 |
| 2025-06-12 | 3.40 | $3.39 | — |
| 2025-06-11 | 3.40 | $3.39 | — |
| 2025-06-10 | 3.41 | $3.39 | — |
| 2025-06-09 | 3.41 | $3.39 | — |
| 2025-06-06 | 3.42 | $3.39 | — |
| 2025-06-05 | 3.42 | $3.39 | — |
| 2025-06-04 | 3.43 | $3.39 | — |
| 2025-06-03 | 3.44 | $3.39 | — |
| 2025-06-02 | 3.45 | $3.39 | — |
| 2025-05-30 | 3.45 | $3.39 | — |
| 2025-05-29 | 3.46 | $3.39 | — |
| 2025-05-28 | 3.47 | $3.39 | — |
| 2025-05-27 | 3.48 | $3.39 | — |
| 2025-05-23 | 3.49 | $3.39 | 222 |
| 2025-05-22 | 3.50 | $3.50 | — |
| 2025-05-21 | 3.50 | $3.50 | — |
| 2025-05-20 | 3.50 | $3.50 | — |
| 2025-05-19 | 3.50 | $3.50 | — |
| 2025-05-16 | 3.50 | $3.50 | — |
| 2025-05-15 | 3.50 | $3.50 | — |
| 2025-05-14 | 3.50 | $3.50 | — |
| 2025-05-13 | 3.50 | $3.50 | — |
| 2025-05-12 | 3.50 | $3.50 | — |
| 2025-05-09 | 3.50 | $3.50 | — |
| 2025-05-08 | 3.50 | $3.50 | — |
| 2025-05-07 | 3.50 | $3.50 | — |
| 2025-05-06 | 3.50 | $3.50 | — |
| 2025-05-05 | 3.50 | $3.50 | — |
| 2025-05-02 | 3.50 | $3.50 | — |
| 2025-05-01 | 3.50 | $3.50 | — |
| 2025-04-30 | 3.50 | $3.50 | — |
| 2025-04-29 | 3.50 | $3.50 | — |
| 2025-04-28 | 3.51 | $3.50 | — |
| 2025-04-25 | 3.51 | $3.50 | — |
| 2025-04-24 | 3.52 | $3.50 | — |
| 2025-04-23 | 3.53 | $3.50 | — |
| 2025-04-22 | 3.54 | $3.50 | — |
| 2025-04-21 | 3.55 | $3.50 | — |
| 2025-04-17 | 3.56 | $3.50 | — |
| 2025-04-16 | 3.58 | $3.50 | — |
| 2025-04-15 | 3.59 | $3.50 | — |
| 2025-04-14 | 3.61 | $3.50 | — |
| 2025-04-11 | 3.63 | $3.50 | — |
| 2025-04-10 | 3.65 | $3.50 | — |
| 2025-04-09 | 3.67 | $3.50 | — |
| 2025-04-08 | 3.69 | $3.50 | — |
| 2025-04-07 | 3.72 | $3.50 | — |
| 2025-04-04 | 3.74 | $3.50 | — |
| 2025-04-03 | 3.77 | $3.50 | 336 |
| 2025-04-02 | 3.80 | $3.80 | — |
| 2025-04-01 | 3.80 | $3.80 | — |
| 2025-03-31 | 3.80 | $3.80 | — |
| 2025-03-28 | 3.80 | $3.80 | — |
| 2025-03-27 | 3.80 | $3.80 | — |
| 2025-03-26 | 3.80 | $3.80 | — |
| 2025-03-25 | 3.80 | $3.80 | — |
| 2025-03-24 | 3.80 | $3.80 | — |
| 2025-03-21 | 3.80 | $3.80 | — |
| 2025-03-20 | 3.80 | $3.80 | — |
| 2025-03-19 | 3.80 | $3.80 | — |
| 2025-03-18 | 3.80 | $3.80 | — |
| 2025-03-17 | 3.80 | $3.80 | — |
| 2025-03-14 | 3.80 | $3.80 | — |
| 2025-03-13 | 3.80 | $3.80 | — |
| 2025-03-12 | 3.80 | $3.80 | — |
| 2025-03-11 | 3.80 | $3.80 | — |
| 2025-03-10 | 3.80 | $3.80 | — |
| 2025-03-07 | 3.81 | $3.80 | — |
| 2025-03-06 | 3.81 | $3.80 | — |
| 2025-03-05 | 3.81 | $3.80 | — |
| 2025-03-04 | 3.81 | $3.80 | — |
| 2025-03-03 | 3.81 | $3.80 | — |
| 2025-02-28 | 3.82 | $3.80 | — |
| 2025-02-27 | 3.82 | $3.80 | — |
| 2025-02-26 | 3.83 | $3.80 | — |
| 2025-02-25 | 3.83 | $3.80 | — |
| 2025-02-24 | 3.84 | $3.80 | — |
| 2025-02-21 | 3.84 | $3.80 | — |
| 2025-02-20 | 3.85 | $3.80 | — |
| 2025-02-19 | 3.86 | $3.80 | — |
| 2025-02-18 | 3.87 | $3.80 | 400 |
| 2025-02-14 | 3.87 | $3.90 | — |
| 2025-02-13 | 3.87 | $3.90 | 800 |
| 2025-02-12 | 3.87 | $3.80 | — |
| 2025-02-11 | 3.88 | $3.80 | — |
| 2025-02-10 | 3.89 | $3.80 | — |
| 2025-02-07 | 3.90 | $3.80 | 315 |
| 2025-02-06 | 3.91 | $3.91 | — |
| 2025-02-05 | 3.91 | $3.91 | — |
| 2025-02-04 | 3.91 | $3.91 | — |
| 2025-02-03 | 3.91 | $3.91 | — |
| 2025-01-31 | 3.92 | $3.91 | — |
| 2025-01-30 | 3.92 | $3.91 | — |
| 2025-01-29 | 3.93 | $3.91 | — |
| 2025-01-28 | 3.94 | $3.91 | — |
| 2025-01-27 | 3.96 | $3.91 | — |
| 2025-01-24 | 3.97 | $3.91 | — |
| 2025-01-23 | 3.99 | $3.91 | — |
| 2025-01-22 | 4.01 | $3.91 | — |
| 2025-01-21 | 4.04 | $3.91 | — |
| 2025-01-17 | 4.06 | $3.91 | — |
| 2025-01-16 | 4.09 | $3.91 | — |
| 2025-01-15 | 4.12 | $3.91 | — |
| 2025-01-14 | 4.15 | $3.91 | — |
| 2025-01-13 | 4.18 | $3.91 | — |
| 2025-01-10 | 4.22 | $3.91 | — |
| 2025-01-08 | 4.26 | $3.91 | — |
| 2025-01-07 | 4.30 | $3.91 | — |
| 2025-01-06 | 4.34 | $3.91 | 100 |
| 2025-01-03 | 4.39 | $4.39 | — |
| 2025-01-02 | 4.39 | $4.39 | — |
| 2024-12-31 | 4.39 | $4.39 | — |
| 2024-12-30 | 4.39 | $4.39 | — |
| 2024-12-27 | 4.39 | $4.39 | — |
| 2024-12-26 | 4.39 | $4.39 | — |
| 2024-12-24 | 4.39 | $4.39 | — |
| 2024-12-23 | 4.39 | $4.39 | — |
| 2024-12-20 | 4.39 | $4.39 | — |
| 2024-12-19 | 4.39 | $4.39 | — |
| 2024-12-18 | 4.39 | $4.39 | — |
| 2024-12-17 | 4.39 | $4.39 | — |
| 2024-12-16 | 4.39 | $4.39 | — |
| 2024-12-13 | 4.39 | $4.39 | — |
| 2024-12-12 | 4.39 | $4.39 | — |
| 2024-12-11 | 4.39 | $4.39 | — |
| 2024-12-10 | 4.39 | $4.39 | — |
| 2024-12-09 | 4.39 | $4.39 | — |
| 2024-12-06 | 4.39 | $4.39 | — |
| 2024-12-05 | 4.39 | $4.39 | — |
| 2024-12-04 | 4.39 | $4.39 | — |
| 2024-12-03 | 4.39 | $4.39 | — |
| 2024-12-02 | 4.39 | $4.39 | — |
| 2024-11-29 | 4.39 | $4.39 | — |
| 2024-11-27 | 4.39 | $4.39 | — |
| 2024-11-26 | 4.39 | $4.39 | — |
| 2024-11-25 | 4.39 | $4.39 | — |
| 2024-11-22 | 4.39 | $4.39 | — |
| 2024-11-21 | 4.39 | $4.39 | — |
| 2024-11-20 | 4.39 | $4.39 | — |
| 2024-11-19 | 4.39 | $4.39 | — |
| 2024-11-18 | 4.39 | $4.39 | — |
| 2024-11-15 | 4.39 | $4.39 | — |
| 2024-11-14 | 4.39 | $4.39 | — |
| 2024-11-13 | 4.39 | $4.39 | — |
| 2024-11-12 | 4.39 | $4.39 | — |
| 2024-11-11 | 4.39 | $4.39 | — |
| 2024-11-08 | 4.39 | $4.39 | — |
| 2024-11-07 | 4.40 | $4.39 | — |
| 2024-11-06 | 4.40 | $4.39 | — |
| 2024-11-05 | 4.40 | $4.39 | — |
| 2024-11-04 | 4.41 | $4.39 | — |
| 2024-11-01 | 4.41 | $4.39 | — |
| 2024-10-31 | 4.42 | $4.39 | — |
| 2024-10-30 | 4.42 | $4.39 | — |
| 2024-10-29 | 4.43 | $4.39 | — |
| 2024-10-28 | 4.44 | $4.39 | — |
| 2024-10-25 | 4.44 | $4.39 | — |
| 2024-10-24 | 4.45 | $4.39 | — |
| 2024-10-23 | 4.46 | $4.39 | — |
| 2024-10-22 | 4.47 | $4.39 | — |
| 2024-10-21 | 4.48 | $4.39 | 1000 |
| 2024-10-18 | 4.49 | $4.58 | 400 |
| 2024-10-17 | 4.48 | $4.32 | — |
| 2024-10-16 | 4.50 | $4.33 | 239 |
| 2024-10-15 | 4.52 | $4.52 | — |
| 2024-10-14 | 4.52 | $4.52 | — |
| 2024-10-11 | 4.52 | $4.52 | — |
| 2024-10-10 | 4.52 | $4.52 | — |
| 2024-10-09 | 4.52 | $4.52 | — |
| 2024-10-08 | 4.52 | $4.52 | — |
| 2024-10-07 | 4.52 | $4.52 | — |
| 2024-10-04 | 4.52 | $4.52 | — |
| 2024-10-03 | 4.51 | $4.52 | — |
| 2024-10-02 | 4.51 | $4.52 | — |
| 2024-10-01 | 4.51 | $4.52 | — |
| 2024-09-30 | 4.51 | $4.52 | — |
| 2024-09-27 | 4.50 | $4.52 | — |
| 2024-09-26 | 4.50 | $4.52 | — |
| 2024-09-25 | 4.49 | $4.52 | — |
| 2024-09-24 | 4.48 | $4.52 | — |
| 2024-09-23 | 4.47 | $4.52 | — |
| 2024-09-20 | 4.46 | $4.52 | — |
| 2024-09-19 | 4.45 | $4.52 | — |
| 2024-09-18 | 4.44 | $4.52 | 2400 |
| 2024-09-17 | 4.43 | $4.49 | — |
| 2024-09-16 | 4.42 | $4.49 | — |
| 2024-09-13 | 4.41 | $4.49 | — |
| 2024-09-12 | 4.39 | $4.49 | — |
| 2024-09-11 | 4.37 | $4.49 | — |
| 2024-09-10 | 4.35 | $4.49 | — |
| 2024-09-09 | 4.32 | $4.49 | — |
| 2024-09-06 | 4.30 | $4.49 | 1000 |
| 2024-09-05 | 4.27 | $4.33 | — |
| 2024-09-04 | 4.25 | $4.33 | — |
| 2024-09-03 | 4.24 | $4.33 | — |
| 2024-08-30 | 4.22 | $4.33 | — |
| 2024-08-29 | 4.20 | $4.33 | — |
| 2024-08-28 | 4.17 | $4.33 | — |
| 2024-08-27 | 4.14 | $4.33 | — |
| 2024-08-26 | 4.12 | $4.33 | — |
| 2024-08-23 | 4.08 | $4.33 | — |
| 2024-08-22 | 4.05 | $4.33 | — |
| 2024-08-21 | 4.01 | $4.33 | 400 |
| 2024-08-20 | 3.98 | $4.32 | 2146 |
| 2024-08-19 | 3.94 | $4.00 | — |
| 2024-08-16 | 3.93 | $4.00 | 1514 |
| 2024-08-15 | 3.92 | $3.96 | — |
| 2024-08-14 | 3.91 | $3.96 | — |
| 2024-08-13 | 3.90 | $3.96 | — |
| 2024-08-12 | 3.90 | $3.96 | — |
| 2024-08-09 | 3.89 | $3.96 | — |
| 2024-08-08 | 3.88 | $3.96 | — |
| 2024-08-07 | 3.87 | $3.96 | — |
| 2024-08-06 | 3.87 | $3.96 | — |
| 2024-08-05 | 3.86 | $3.96 | 2834 |
| 2024-08-02 | 3.85 | $3.70 | 205 |
| 2024-08-01 | 3.87 | $3.84 | — |
| 2024-07-31 | 3.87 | $3.84 | — |
| 2024-07-30 | 3.87 | $3.84 | — |
| 2024-07-29 | 3.88 | $3.84 | — |
| 2024-07-26 | 3.88 | $3.84 | — |
| 2024-07-25 | 3.89 | $3.84 | — |
| 2024-07-24 | 3.89 | $3.84 | 1636 |
| 2024-07-23 | 3.90 | $3.90 | — |
| 2024-07-22 | 3.90 | $3.90 | — |
| 2024-07-19 | 3.90 | $3.90 | — |
| 2024-07-18 | 3.90 | $3.90 | — |
| 2024-07-17 | 3.90 | $3.90 | — |
| 2024-07-16 | 3.90 | $3.90 | — |
| 2024-07-15 | 3.90 | $3.90 | — |
| 2024-07-12 | 3.90 | $3.90 | — |
| 2024-07-11 | 3.90 | $3.90 | — |
| 2024-07-10 | 3.90 | $3.90 | 400 |
| 2024-07-09 | 3.90 | $3.90 | — |
| 2024-07-08 | 3.89 | $3.90 | — |
| 2024-07-05 | 3.89 | $3.90 | — |
| 2024-07-03 | 3.89 | $3.90 | — |
| 2024-07-02 | 3.88 | $3.90 | — |
| 2024-07-01 | 3.87 | $3.90 | — |
| 2024-06-28 | 3.86 | $3.90 | — |
| 2024-06-27 | 3.86 | $3.90 | — |
| 2024-06-26 | 3.84 | $3.90 | — |
| 2024-06-25 | 3.83 | $3.90 | — |
| 2024-06-24 | 3.82 | $3.90 | — |
| 2024-06-21 | 3.81 | $3.90 | — |
| 2024-06-20 | 3.79 | $3.90 | — |
| 2024-06-18 | 3.78 | $3.90 | — |
| 2024-06-17 | 3.76 | $3.90 | — |
| 2024-06-14 | 3.75 | $3.90 | — |
| 2024-06-13 | 3.74 | $3.90 | 424 |
| 2024-06-12 | 3.73 | $3.76 | 100 |
| 2024-06-11 | 3.73 | $3.76 | — |
| 2024-06-10 | 3.73 | $3.76 | — |
| 2024-06-07 | 3.74 | $3.76 | — |
| 2024-06-06 | 3.74 | $3.76 | 1136 |
| 2024-06-05 | 3.75 | $3.65 | — |
| 2024-06-04 | 3.76 | $3.65 | — |
| 2024-06-03 | 3.78 | $3.65 | 203 |
| 2024-05-31 | 3.80 | $3.64 | — |
| 2024-05-30 | 3.83 | $3.64 | 25300 |
| 2024-05-29 | 3.85 | $3.64 | 100 |
| 2024-05-28 | 3.88 | $3.64 | 100 |
| 2024-05-24 | 3.91 | $3.64 | 6037 |
| 2024-05-23 | 3.94 | $3.65 | 900 |
| 2024-05-22 | 3.97 | $3.97 | — |
| 2024-05-21 | 3.96 | $3.97 | — |
| 2024-05-20 | 3.96 | $3.97 | — |
| 2024-05-17 | 3.96 | $3.97 | — |
| 2024-05-16 | 3.96 | $3.97 | — |
| 2024-05-15 | 3.96 | $3.97 | — |
| 2024-05-14 | 3.95 | $3.97 | — |
| 2024-05-13 | 3.95 | $3.97 | 6500 |
| 2024-05-10 | 3.95 | $3.95 | 1000 |
| 2024-05-09 | 3.94 | $3.91 | — |
| 2024-05-08 | 3.95 | $3.91 | — |
| 2024-05-07 | 3.95 | $3.91 | 3000 |
| 2024-05-06 | 3.96 | $4.06 | — |
| 2024-05-03 | 3.94 | $4.06 | — |
| 2024-05-02 | 3.93 | $4.06 | 500 |
| 2024-05-01 | 3.92 | $3.91 | — |
| 2024-04-30 | 3.93 | $3.91 | — |
| 2024-04-29 | 3.93 | $3.91 | — |
| 2024-04-26 | 3.93 | $3.91 | — |
| 2024-04-25 | 3.94 | $3.91 | — |
| 2024-04-24 | 3.95 | $3.91 | — |
| 2024-04-23 | 3.95 | $3.91 | — |
| 2024-04-22 | 3.96 | $3.91 | — |
| 2024-04-19 | 3.97 | $3.91 | — |
| 2024-04-18 | 3.97 | $3.91 | — |
| 2024-04-17 | 3.98 | $3.91 | — |
| 2024-04-16 | 4.00 | $3.91 | — |
| 2024-04-15 | 4.01 | $3.91 | 600 |
| 2024-04-12 | 4.02 | $4.00 | — |
| 2024-04-11 | 4.03 | $4.00 | 1000 |
| 2024-04-10 | 4.04 | $4.00 | 3000 |
| 2024-04-09 | 4.05 | $4.07 | 300 |
| 2024-04-08 | 4.05 | $3.99 | — |
| 2024-04-05 | 4.07 | $3.99 | — |
| 2024-04-04 | 4.08 | $3.99 | 102 |
| 2024-04-03 | 4.10 | $3.98 | — |
| 2024-04-02 | 4.12 | $3.99 | 1300 |
| 2024-04-01 | 4.14 | $3.96 | 400 |
| 2024-03-28 | 4.16 | $4.06 | — |
| 2024-03-27 | 4.18 | $4.06 | 1100 |
| 2024-03-26 | 4.19 | $4.05 | 4900 |
| 2024-03-25 | 4.21 | $4.01 | 7100 |
| 2024-03-22 | 4.24 | $4.12 | 1500 |
| 2024-03-21 | 4.25 | $4.16 | 800 |
| 2024-03-20 | 4.26 | $4.16 | 4700 |
| 2024-03-19 | 4.27 | $4.08 | 5400 |
| 2024-03-18 | 4.28 | $4.28 | — |
| 2024-03-15 | 4.27 | $4.28 | 600 |
| 2024-03-14 | 4.25 | $4.30 | 1400 |
| 2024-03-13 | 4.23 | $4.21 | 4300 |
| 2024-03-12 | 4.22 | $4.23 | 5706 |
| 2024-03-11 | 4.20 | $4.36 | — |
| 2024-03-08 | 4.17 | $4.36 | — |
| 2024-03-07 | 4.13 | $4.36 | — |
| 2024-03-06 | 4.09 | $4.36 | 123 |
| 2024-03-05 | 4.04 | $4.25 | 1102 |
| 2024-03-04 | 4.01 | $4.20 | 1448 |
| 2024-03-01 | 3.97 | $4.35 | 511 |
| 2024-02-29 | 3.93 | $4.51 | 600 |
| 2024-02-28 | 3.87 | $4.38 | 2912 |
| 2024-02-27 | 3.82 | $4.10 | 200 |
| 2024-02-26 | 3.81 | $4.05 | 916 |
| 2024-02-23 | 3.82 | $4.12 | 4433 |
| 2024-02-22 | 3.82 | $4.01 | 5400 |
| 2024-02-21 | 3.84 | $3.94 | 900 |
| 2024-02-20 | 3.87 | $3.63 | 1735 |
| 2024-02-16 | 3.95 | $3.46 | 3909 |
| 2024-02-15 | 4.04 | $3.38 | 400 |
| 2024-02-14 | 4.16 | $3.52 | 3005 |
| 2024-02-13 | 4.27 | $3.66 | 2611 |
| 2024-02-12 | 4.38 | $3.66 | 200 |
| 2024-02-09 | 4.49 | $3.63 | 1000 |
| 2024-02-08 | 4.62 | $3.66 | 1107 |
| 2024-02-07 | 4.75 | $3.69 | 308 |
| 2024-02-06 | 4.89 | $3.79 | — |
| 2024-02-05 | 5.03 | $3.79 | 3500 |
| 2024-02-02 | 5.17 | $3.69 | 50400 |
| 2024-02-01 | 5.34 | $3.99 | 2500 |
| 2024-01-31 | 5.48 | $5.40 | 20000 |
| 2024-01-30 | 5.48 | $5.52 | — |
| 2024-01-29 | 5.48 | $5.52 | — |
| 2024-01-26 | 5.47 | $5.52 | 100 |
| 2024-01-25 | 5.46 | $5.52 | 100 |
| 2024-01-24 | 5.45 | $5.46 | 10000 |
| 2024-01-23 | 5.44 | $5.46 | — |
| 2024-01-22 | 5.43 | $5.46 | 500 |
| 2024-01-19 | 5.41 | $5.40 | 10607 |
| 2024-01-18 | 5.40 | $5.45 | 10014 |
| 2024-01-17 | 5.39 | $5.49 | — |
| 2024-01-16 | 5.37 | $5.49 | — |
| 2024-01-12 | 5.34 | $5.49 | — |
| 2024-01-11 | 5.32 | $5.49 | — |
| 2024-01-10 | 5.29 | $5.49 | — |
| 2024-01-09 | 5.26 | $5.50 | 1000 |
| 2024-01-08 | 5.23 | $5.53 | 3700 |
| 2024-01-05 | 5.19 | $5.40 | 4905 |
| 2024-01-04 | 5.16 | $5.39 | — |
| 2024-01-03 | 5.13 | $5.39 | — |
| 2024-01-02 | 5.10 | $5.39 | 3500 |
| 2023-12-29 | 5.07 | $5.28 | 3500 |
| 2023-12-28 | 5.05 | $5.05 | — |
| 2023-12-27 | 5.05 | $5.05 | — |
| 2023-12-26 | 5.05 | $5.05 | — |
| 2023-12-22 | 5.05 | $5.05 | — |
| 2023-12-21 | 5.05 | $5.05 | — |
| 2023-12-20 | 5.05 | $5.05 | — |
| 2023-12-19 | 5.05 | $5.05 | — |
| 2023-12-18 | 5.05 | $5.05 | — |
| 2023-12-15 | 5.05 | $5.05 | — |
| 2023-12-14 | 5.05 | $5.05 | — |
| 2023-12-13 | 5.04 | $5.05 | — |
| 2023-12-12 | 5.04 | $5.05 | — |
| 2023-12-11 | 5.03 | $5.05 | — |
| 2023-12-08 | 5.02 | $5.05 | — |
| 2023-12-07 | 5.01 | $5.05 | — |
| 2023-12-06 | 5.00 | $5.05 | — |
| 2023-12-05 | 4.98 | $5.05 | — |
| 2023-12-04 | 4.96 | $5.05 | — |
| 2023-12-01 | 4.95 | $5.05 | — |
| 2023-11-30 | 4.92 | $5.05 | — |
| 2023-11-29 | 4.90 | $5.05 | — |
| 2023-11-28 | 4.88 | $5.05 | — |
| 2023-11-27 | 4.85 | $5.05 | — |
| 2023-11-24 | 4.82 | $5.05 | — |
| 2023-11-22 | 4.79 | $5.05 | — |
| 2023-11-21 | 4.76 | $5.05 | — |
| 2023-11-20 | 4.72 | $5.05 | — |
| 2023-11-17 | 4.69 | $5.05 | 101 |
| 2023-11-16 | 4.65 | $4.65 | — |
| 2023-11-15 | 4.65 | $4.65 | — |
| 2023-11-14 | 4.66 | $4.65 | — |
| 2023-11-13 | 4.67 | $4.65 | — |
| 2023-11-10 | 4.69 | $4.65 | — |
| 2023-11-09 | 4.71 | $4.65 | — |
| 2023-11-08 | 4.74 | $4.65 | — |
| 2023-11-07 | 4.76 | $4.65 | — |
| 2023-11-06 | 4.80 | $4.65 | — |
| 2023-11-03 | 4.83 | $4.65 | — |
| 2023-11-02 | 4.87 | $4.65 | — |
| 2023-11-01 | 4.92 | $4.65 | — |
| 2023-10-31 | 4.97 | $4.65 | — |
| 2023-10-30 | 5.02 | $4.65 | — |
| 2023-10-27 | 5.08 | $4.65 | — |
| 2023-10-26 | 5.14 | $4.65 | — |
| 2023-10-25 | 5.20 | $4.65 | — |
| 2023-10-24 | 5.27 | $4.65 | — |
| 2023-10-23 | 5.34 | $4.65 | — |
| 2023-10-20 | 5.42 | $4.65 | 100 |
| 2023-10-19 | 5.50 | $5.50 | — |
| 2023-10-18 | 5.50 | $5.50 | — |
| 2023-10-17 | 5.49 | $5.50 | — |
| 2023-10-16 | 5.49 | $5.50 | — |
| 2023-10-13 | 5.48 | $5.50 | 100 |
| 2023-10-12 | 5.47 | $5.50 | — |
| 2023-10-11 | 5.46 | $5.50 | — |
| 2023-10-10 | 5.44 | $5.50 | — |
| 2023-10-09 | 5.42 | $5.50 | — |
| 2023-10-06 | 5.40 | $5.50 | — |
| 2023-10-05 | 5.37 | $5.50 | 100 |
| 2023-10-04 | 5.34 | $5.50 | — |
| 2023-10-03 | 5.31 | $5.50 | — |
| 2023-10-02 | 5.27 | $5.50 | — |
| 2023-09-29 | 5.23 | $5.50 | — |
| 2023-09-28 | 5.19 | $5.50 | — |
| 2023-09-27 | 5.14 | $5.50 | — |
| 2023-09-26 | 5.09 | $5.50 | — |
| 2023-09-25 | 5.03 | $5.50 | 1409 |
| 2023-09-22 | 4.98 | $5.20 | 100 |
| 2023-09-21 | 4.94 | $5.20 | — |
| 2023-09-20 | 4.91 | $5.20 | — |
| 2023-09-19 | 4.87 | $5.20 | 100 |
| 2023-09-18 | 4.84 | $5.20 | 5210 |
| 2023-09-15 | 4.80 | $5.22 | 4840 |
| 2023-09-14 | 4.75 | $4.75 | — |
| 2023-09-13 | 4.75 | $4.75 | — |
| 2023-09-12 | 4.76 | $4.75 | — |
| 2023-09-11 | 4.76 | $4.75 | — |
| 2023-09-08 | 4.76 | $4.75 | — |
| 2023-09-07 | 4.76 | $4.75 | — |
| 2023-09-06 | 4.77 | $4.75 | — |
| 2023-09-05 | 4.77 | $4.75 | — |
| 2023-09-01 | 4.78 | $4.75 | — |
| 2023-08-31 | 4.79 | $4.75 | — |
| 2023-08-30 | 4.80 | $4.75 | — |
| 2023-08-29 | 4.81 | $4.75 | — |
| 2023-08-28 | 4.82 | $4.75 | — |
| 2023-08-25 | 4.83 | $4.75 | — |
| 2023-08-24 | 4.84 | $4.75 | — |
| 2023-08-23 | 4.86 | $4.75 | — |
| 2023-08-22 | 4.87 | $4.75 | 2000 |
| 2023-08-21 | 4.89 | $4.75 | 249 |
| 2023-08-18 | 4.91 | $4.86 | — |
| 2023-08-17 | 4.91 | $4.86 | — |
| 2023-08-16 | 4.92 | $4.86 | — |
| 2023-08-15 | 4.93 | $4.86 | — |
| 2023-08-14 | 4.93 | $4.86 | — |
| 2023-08-11 | 4.94 | $4.86 | 3034 |
| 2023-08-10 | 4.94 | $4.82 | 3000 |
| 2023-08-09 | 4.95 | $4.97 | — |
| 2023-08-08 | 4.94 | $4.97 | — |
| 2023-08-07 | 4.93 | $4.97 | — |
| 2023-08-04 | 4.92 | $4.97 | — |
| 2023-08-03 | 4.91 | $4.97 | 100 |
| 2023-08-02 | 4.89 | $4.97 | — |
| 2023-08-01 | 4.88 | $4.97 | — |
| 2023-07-31 | 4.86 | $4.97 | 100 |
| 2023-07-28 | 4.84 | $4.97 | — |
| 2023-07-27 | 4.82 | $4.97 | — |
| 2023-07-26 | 4.80 | $4.97 | — |
| 2023-07-25 | 4.78 | $4.97 | — |
| 2023-07-24 | 4.75 | $4.97 | — |
| 2023-07-21 | 4.72 | $4.97 | 2400 |
| 2023-07-20 | 4.70 | $4.86 | 2400 |
| 2023-07-19 | 4.68 | $4.93 | 400 |
| 2023-07-18 | 4.65 | $4.65 | — |
| 2023-07-17 | 4.65 | $4.65 | — |
| 2023-07-14 | 4.65 | $4.65 | — |
| 2023-07-13 | 4.65 | $4.65 | — |
| 2023-07-12 | 4.65 | $4.65 | — |
| 2023-07-11 | 4.65 | $4.65 | — |
| 2023-07-10 | 4.65 | $4.65 | — |
| 2023-07-07 | 4.65 | $4.65 | — |
| 2023-07-06 | 4.65 | $4.65 | — |
| 2023-07-05 | 4.65 | $4.65 | — |
| 2023-07-03 | 4.65 | $4.65 | — |
| 2023-06-30 | 4.65 | $4.65 | — |
| 2023-06-29 | 4.65 | $4.65 | — |
| 2023-06-28 | 4.65 | $4.65 | — |
| 2023-06-27 | 4.65 | $4.65 | — |
| 2023-06-26 | 4.65 | $4.65 | — |
| 2023-06-23 | 4.65 | $4.65 | — |
| 2023-06-22 | 4.65 | $4.65 | — |
| 2023-06-21 | 4.65 | $4.65 | — |
| 2023-06-20 | 4.65 | $4.65 | — |
| 2023-06-16 | 4.65 | $4.65 | — |
| 2023-06-15 | 4.65 | $4.65 | — |
| 2023-06-14 | 4.65 | $4.65 | — |
| 2023-06-13 | 4.65 | $4.65 | — |
| 2023-06-12 | 4.65 | $4.65 | — |
| 2023-06-09 | 4.65 | $4.65 | — |
| 2023-06-08 | 4.64 | $4.65 | — |
| 2023-06-07 | 4.64 | $4.65 | — |
| 2023-06-06 | 4.64 | $4.65 | — |
| 2023-06-05 | 4.63 | $4.65 | — |
| 2023-06-02 | 4.63 | $4.65 | 140 |
| 2023-06-01 | 4.62 | $4.65 | — |
| 2023-05-31 | 4.61 | $4.65 | — |
| 2023-05-30 | 4.60 | $4.65 | — |
| 2023-05-26 | 4.59 | $4.65 | — |
| 2023-05-25 | 4.58 | $4.65 | — |
| 2023-05-24 | 4.57 | $4.65 | — |
| 2023-05-23 | 4.56 | $4.65 | — |
| 2023-05-22 | 4.55 | $4.65 | — |
| 2023-05-19 | 4.53 | $4.65 | — |
| 2023-05-18 | 4.52 | $4.65 | — |
| 2023-05-17 | 4.50 | $4.65 | 503 |
| 2023-05-16 | 4.49 | $4.56 | — |
| 2023-05-15 | 4.48 | $4.56 | 1125 |
| 2023-05-12 | 4.47 | $4.47 | — |
| 2023-05-11 | 4.47 | $4.47 | — |
| 2023-05-10 | 4.47 | $4.47 | — |
| 2023-05-09 | 4.47 | $4.47 | — |
| 2023-05-08 | 4.47 | $4.47 | — |
| 2023-05-05 | 4.47 | $4.47 | — |
| 2023-05-04 | 4.48 | $4.47 | — |
| 2023-05-03 | 4.48 | $4.47 | — |
| 2023-05-02 | 4.48 | $4.47 | — |
| 2023-05-01 | 4.48 | $4.47 | — |
| 2023-04-28 | 4.48 | $4.47 | — |
| 2023-04-27 | 4.48 | $4.47 | — |
| 2023-04-26 | 4.49 | $4.47 | — |
| 2023-04-25 | 4.49 | $4.47 | — |
| 2023-04-24 | 4.49 | $4.47 | 200 |
| 2023-04-21 | 4.50 | $4.49 | — |
| 2023-04-20 | 4.50 | $4.49 | — |
| 2023-04-19 | 4.50 | $4.49 | — |
| 2023-04-18 | 4.50 | $4.49 | 200 |
| 2023-04-17 | 4.51 | $4.48 | — |
| 2023-04-14 | 4.51 | $4.48 | — |
| 2023-04-13 | 4.51 | $4.48 | — |
| 2023-04-12 | 4.51 | $4.48 | — |
| 2023-04-11 | 4.51 | $4.48 | — |
| 2023-04-10 | 4.52 | $4.48 | 1133 |
| 2023-04-06 | 4.52 | $4.53 | — |
| 2023-04-05 | 4.53 | $4.53 | — |
| 2023-04-04 | 4.53 | $4.53 | — |
| 2023-04-03 | 4.54 | $4.53 | — |
| 2023-03-31 | 4.54 | $4.53 | — |
| 2023-03-30 | 4.55 | $4.53 | — |
| 2023-03-29 | 4.56 | $4.53 | 300 |
| 2023-03-28 | 4.57 | $4.53 | — |
| 2023-03-27 | 4.58 | $4.53 | — |
| 2023-03-24 | 4.60 | $4.53 | — |
| 2023-03-23 | 4.61 | $4.53 | 6010 |
| 2023-03-22 | 4.63 | $4.68 | 200 |
| 2023-03-21 | 4.64 | $4.38 | — |
| 2023-03-20 | 4.67 | $4.38 | — |
| 2023-03-17 | 4.71 | $4.38 | 4300 |
| 2023-03-16 | 4.76 | $4.40 | 3100 |
| 2023-03-15 | 4.80 | $4.44 | 100 |
| 2023-03-14 | 4.84 | $4.80 | — |
| 2023-03-13 | 4.85 | $4.80 | — |
| 2023-03-10 | 4.86 | $4.80 | — |
| 2023-03-09 | 4.87 | $4.80 | — |
| 2023-03-08 | 4.89 | $4.80 | — |
| 2023-03-07 | 4.90 | $4.80 | — |
| 2023-03-06 | 4.91 | $4.80 | 100 |
| 2023-03-03 | 4.93 | $4.80 | — |
| 2023-03-02 | 4.94 | $4.80 | — |
| 2023-03-01 | 4.96 | $4.80 | — |
| 2023-02-28 | 4.98 | $4.81 | 1106 |
| 2023-02-27 | 4.99 | $5.00 | — |
| 2023-02-24 | 4.99 | $5.00 | — |
| 2023-02-23 | 4.99 | $5.00 | — |
| 2023-02-22 | 4.99 | $5.00 | — |
| 2023-02-21 | 4.99 | $5.00 | — |
| 2023-02-17 | 4.99 | $5.00 | — |
| 2023-02-16 | 4.99 | $5.00 | — |
| 2023-02-15 | 4.99 | $5.00 | — |
| 2023-02-14 | 4.98 | $5.00 | 200 |
| 2023-02-13 | 4.98 | $4.98 | — |
| 2023-02-10 | 4.98 | $4.98 | — |
| 2023-02-09 | 4.97 | $4.98 | — |
| 2023-02-08 | 4.97 | $4.98 | — |
| 2023-02-07 | 4.96 | $4.98 | — |
| 2023-02-06 | 4.95 | $4.98 | — |
| 2023-02-03 | 4.94 | $4.98 | 11200 |
| 2023-02-02 | 4.94 | $4.98 | — |
| 2023-02-01 | 4.93 | $4.98 | — |
| 2023-01-31 | 4.92 | $4.98 | — |
| 2023-01-30 | 4.90 | $4.98 | — |
| 2023-01-27 | 4.89 | $4.98 | 4800 |
| 2023-01-26 | 4.88 | $4.93 | 4800 |
| 2023-01-25 | 4.86 | $5.02 | — |
| 2023-01-24 | 4.84 | $5.02 | 1900 |
| 2023-01-23 | 4.82 | $5.10 | 8200 |
| 2023-01-20 | 4.79 | $5.05 | 100 |
| 2023-01-19 | 4.76 | $4.76 | — |
| 2023-01-18 | 4.75 | $4.76 | — |
| 2023-01-17 | 4.75 | $4.76 | — |
| 2023-01-13 | 4.74 | $4.76 | — |
| 2023-01-12 | 4.74 | $4.76 | — |
| 2023-01-11 | 4.73 | $4.76 | 100 |
| 2023-01-10 | 4.72 | $4.76 | — |
| 2023-01-09 | 4.71 | $4.76 | 2700 |
| 2023-01-06 | 4.70 | $4.78 | 4200 |
| 2023-01-05 | 4.68 | $4.82 | 2000 |
| 2023-01-04 | 4.65 | $4.91 | 11000 |
| 2023-01-03 | 4.62 | $4.82 | 700 |
| 2022-12-30 | 4.59 | $4.65 | — |
| 2022-12-29 | 4.57 | $4.65 | — |
| 2022-12-28 | 4.55 | $4.65 | — |
| 2022-12-27 | 4.53 | $4.65 | — |
| 2022-12-23 | 4.51 | $4.65 | — |
| 2022-12-22 | 4.49 | $4.65 | — |
| 2022-12-21 | 4.46 | $4.65 | — |
| 2022-12-20 | 4.43 | $4.65 | — |
| 2022-12-19 | 4.41 | $4.65 | — |
| 2022-12-16 | 4.37 | $4.65 | — |
| 2022-12-15 | 4.34 | $4.65 | 100 |
| 2022-12-14 | 4.31 | $4.67 | 800 |
| 2022-12-13 | 4.27 | $4.27 | — |
| 2022-12-12 | 4.27 | $4.27 | — |
| 2022-12-09 | 4.27 | $4.27 | — |
| 2022-12-08 | 4.27 | $4.27 | — |
| 2022-12-07 | 4.27 | $4.27 | — |
| 2022-12-06 | 4.27 | $4.27 | — |
| 2022-12-05 | 4.27 | $4.27 | — |
| 2022-12-02 | 4.27 | $4.27 | — |
| 2022-12-01 | 4.27 | $4.27 | — |
| 2022-11-30 | 4.27 | $4.27 | — |
| 2022-11-29 | 4.27 | $4.27 | — |
| 2022-11-28 | 4.27 | $4.27 | — |
| 2022-11-25 | 4.27 | $4.27 | — |
| 2022-11-23 | 4.28 | $4.27 | — |
| 2022-11-22 | 4.28 | $4.27 | — |
| 2022-11-21 | 4.28 | $4.27 | — |
| 2022-11-18 | 4.28 | $4.27 | — |
| 2022-11-17 | 4.28 | $4.27 | — |
| 2022-11-16 | 4.29 | $4.27 | — |
| 2022-11-15 | 4.29 | $4.27 | — |
| 2022-11-14 | 4.30 | $4.27 | — |
| 2022-11-11 | 4.31 | $4.27 | — |
| 2022-11-10 | 4.32 | $4.27 | — |
| 2022-11-09 | 4.33 | $4.27 | — |
| 2022-11-08 | 4.34 | $4.27 | — |
| 2022-11-07 | 4.35 | $4.27 | 500 |
| 2022-11-04 | 4.37 | $4.31 | — |
| 2022-11-03 | 4.38 | $4.31 | — |
| 2022-11-02 | 4.39 | $4.31 | — |
| 2022-11-01 | 4.41 | $4.31 | — |
| 2022-10-31 | 4.43 | $4.31 | — |
| 2022-10-28 | 4.45 | $4.31 | — |
| 2022-10-27 | 4.46 | $4.31 | — |
| 2022-10-26 | 4.48 | $4.31 | — |
| 2022-10-25 | 4.51 | $4.31 | — |
| 2022-10-24 | 4.53 | $4.31 | — |
| 2022-10-21 | 4.56 | $4.31 | 300 |
| 2022-10-20 | 4.59 | $4.58 | — |
| 2022-10-19 | 4.60 | $4.58 | — |
| 2022-10-18 | 4.61 | $4.58 | — |
| 2022-10-17 | 4.62 | $4.58 | — |
| 2022-10-14 | 4.64 | $4.58 | — |
| 2022-10-13 | 4.65 | $4.58 | — |
| 2022-10-12 | 4.67 | $4.58 | — |
| 2022-10-11 | 4.69 | $4.58 | — |
| 2022-10-10 | 4.72 | $4.58 | — |
| 2022-10-07 | 4.74 | $4.58 | — |
| 2022-10-06 | 4.77 | $4.58 | — |
| 2022-10-05 | 4.80 | $4.58 | — |
| 2022-10-04 | 4.83 | $4.58 | — |
| 2022-10-03 | 4.86 | $4.58 | — |
| 2022-09-30 | 4.89 | $4.58 | — |
| 2022-09-29 | 4.93 | $4.58 | — |
| 2022-09-28 | 4.97 | $4.58 | 100 |
| 2022-09-27 | 5.01 | $5.01 | — |
| 2022-09-26 | 5.01 | $5.01 | — |
| 2022-09-23 | 5.01 | $5.01 | — |
| 2022-09-22 | 5.01 | $5.01 | — |
| 2022-09-21 | 5.01 | $5.01 | — |
| 2022-09-20 | 5.01 | $5.01 | — |
| 2022-09-19 | 5.01 | $5.01 | — |
| 2022-09-16 | 5.01 | $5.01 | 100 |
| 2022-09-15 | 5.01 | $5.01 | — |
| 2022-09-14 | 5.01 | $5.01 | — |
| 2022-09-13 | 5.01 | $5.01 | — |
| 2022-09-12 | 5.01 | $5.01 | — |
| 2022-09-09 | 5.01 | $5.01 | — |
| 2022-09-08 | 5.01 | $5.01 | — |
| 2022-09-07 | 5.01 | $5.01 | — |
| 2022-09-06 | 5.01 | $5.01 | — |
| 2022-09-02 | 5.01 | $5.01 | — |
| 2022-09-01 | 5.01 | $5.01 | — |
| 2022-08-31 | 5.01 | $5.01 | — |
| 2022-08-30 | 5.01 | $5.01 | — |
| 2022-08-29 | 5.02 | $5.01 | — |
| 2022-08-26 | 5.02 | $5.01 | — |
| 2022-08-25 | 5.03 | $5.01 | — |
| 2022-08-24 | 5.03 | $5.01 | — |
| 2022-08-23 | 5.03 | $5.01 | — |
| 2022-08-22 | 5.03 | $5.01 | — |
| 2022-08-19 | 5.03 | $5.01 | — |
| 2022-08-18 | 5.03 | $5.01 | 100 |
| 2022-08-17 | 5.03 | $5.01 | — |
| 2022-08-16 | 5.03 | $5.01 | — |
| 2022-08-15 | 5.02 | $5.01 | — |
| 2022-08-12 | 5.02 | $5.01 | — |
| 2022-08-11 | 5.01 | $5.01 | — |
| 2022-08-10 | 5.01 | $5.01 | 100 |
| 2022-08-09 | 5.00 | $4.92 | — |
| 2022-08-08 | 5.00 | $4.92 | 600 |
| 2022-08-05 | 5.00 | $5.26 | — |
| 2022-08-04 | 4.97 | $5.26 | — |
| 2022-08-03 | 4.94 | $5.26 | — |
| 2022-08-02 | 4.90 | $5.26 | — |
| 2022-08-01 | 4.86 | $5.26 | 200 |
| 2022-07-29 | 4.82 | $4.80 | — |
| 2022-07-28 | 4.83 | $4.80 | — |
| 2022-07-27 | 4.83 | $4.80 | — |
| 2022-07-26 | 4.83 | $4.80 | — |
| 2022-07-25 | 4.84 | $4.80 | — |
| 2022-07-22 | 4.84 | $4.80 | — |
| 2022-07-21 | 4.85 | $4.80 | — |
| 2022-07-20 | 4.85 | $4.80 | — |
| 2022-07-19 | 4.86 | $4.80 | — |
| 2022-07-18 | 4.86 | $4.80 | 200 |
| 2022-07-15 | 4.87 | $4.88 | — |
| 2022-07-14 | 4.87 | $4.88 | — |
| 2022-07-13 | 4.86 | $4.88 | — |
| 2022-07-12 | 4.86 | $4.88 | — |
| 2022-07-11 | 4.86 | $4.88 | — |
| 2022-07-08 | 4.86 | $4.88 | — |
| 2022-07-07 | 4.86 | $4.88 | — |
| 2022-07-06 | 4.86 | $4.88 | — |
| 2022-07-05 | 4.87 | $4.88 | — |
| 2022-07-01 | 4.87 | $4.88 | — |
| 2022-06-30 | 4.88 | $4.88 | — |
| 2022-06-29 | 4.89 | $4.88 | 100 |
| 2022-06-28 | 4.90 | $4.82 | — |
| 2022-06-27 | 4.91 | $4.82 | — |
| 2022-06-24 | 4.93 | $4.82 | — |
| 2022-06-23 | 4.95 | $4.82 | — |
| 2022-06-22 | 4.97 | $4.82 | — |
| 2022-06-21 | 4.99 | $4.82 | — |
| 2022-06-17 | 5.02 | $4.82 | — |
| 2022-06-16 | 5.04 | $4.82 | — |
| 2022-06-15 | 5.07 | $4.82 | — |
| 2022-06-14 | 5.09 | $4.82 | — |
| 2022-06-13 | 5.12 | $4.82 | 300 |
| 2022-06-10 | 5.15 | $5.17 | — |
| 2022-06-09 | 5.14 | $5.17 | — |
| 2022-06-08 | 5.13 | $5.17 | — |
| 2022-06-07 | 5.12 | $5.17 | — |
| 2022-06-06 | 5.12 | $5.17 | — |
| 2022-06-03 | 5.11 | $5.17 | — |
| 2022-06-02 | 5.10 | $5.17 | — |
| 2022-06-01 | 5.08 | $5.17 | — |
| 2022-05-31 | 5.07 | $5.17 | — |
| 2022-05-27 | 5.06 | $5.17 | — |
| 2022-05-26 | 5.05 | $5.17 | — |
| 2022-05-25 | 5.03 | $5.17 | 1200 |
| 2022-05-24 | 5.02 | $5.03 | — |
| 2022-05-23 | 5.02 | $5.03 | — |
| 2022-05-20 | 5.03 | $5.03 | — |
| 2022-05-19 | 5.03 | $5.03 | — |
| 2022-05-18 | 5.04 | $5.03 | — |
| 2022-05-17 | 5.05 | $5.03 | — |
| 2022-05-16 | 5.06 | $5.03 | 1100 |
| 2022-05-13 | 5.08 | $4.99 | — |
| 2022-05-12 | 5.09 | $4.99 | 236 |
| 2022-05-11 | 5.11 | $5.00 | — |
| 2022-05-10 | 5.13 | $5.00 | — |
| 2022-05-09 | 5.16 | $5.00 | — |
| 2022-05-06 | 5.18 | $5.00 | — |
| 2022-05-05 | 5.21 | $5.00 | — |
| 2022-05-04 | 5.23 | $5.00 | — |
| 2022-05-03 | 5.26 | $5.00 | — |
| 2022-05-02 | 5.29 | $5.00 | — |
| 2022-04-29 | 5.33 | $5.00 | 236 |
| 2022-04-28 | 5.36 | $5.36 | — |
| 2022-04-27 | 5.36 | $5.36 | — |
| 2022-04-26 | 5.36 | $5.36 | — |
| 2022-04-25 | 5.36 | $5.36 | — |
| 2022-04-22 | 5.36 | $5.36 | — |
| 2022-04-21 | 5.37 | $5.36 | — |
| 2022-04-20 | 5.37 | $5.36 | — |
| 2022-04-19 | 5.37 | $5.36 | — |
| 2022-04-18 | 5.38 | $5.36 | — |
| 2022-04-14 | 5.38 | $5.36 | — |
| 2022-04-13 | 5.39 | $5.36 | — |
| 2022-04-12 | 5.39 | $5.36 | — |
| 2022-04-11 | 5.40 | $5.36 | — |
| 2022-04-08 | 5.40 | $5.36 | — |
| 2022-04-07 | 5.40 | $5.36 | — |
| 2022-04-06 | 5.41 | $5.36 | — |
| 2022-04-05 | 5.41 | $5.36 | — |
| 2022-04-04 | 5.42 | $5.36 | — |
| 2022-04-01 | 5.43 | $5.36 | — |
| 2022-03-31 | 5.45 | $5.36 | — |
| 2022-03-30 | 5.46 | $5.36 | — |
| 2022-03-29 | 5.48 | $5.36 | 200 |
| 2022-03-28 | 5.49 | $5.55 | — |
| 2022-03-25 | 5.50 | $5.55 | — |
| 2022-03-24 | 5.50 | $5.55 | — |
| 2022-03-23 | 5.50 | $5.55 | — |
| 2022-03-22 | 5.51 | $5.56 | 1000 |
| 2022-03-21 | 5.51 | $5.35 | — |
| 2022-03-18 | 5.54 | $5.35 | — |
| 2022-03-17 | 5.57 | $5.35 | — |
| 2022-03-16 | 5.60 | $5.35 | — |
| 2022-03-15 | 5.63 | $5.35 | — |
| 2022-03-14 | 5.66 | $5.35 | — |
| 2022-03-11 | 5.70 | $5.35 | — |
| 2022-03-10 | 5.74 | $5.35 | 200 |
| 2022-03-09 | 5.78 | $5.78 | — |
| 2022-03-08 | 5.78 | $5.78 | — |
| 2022-03-07 | 5.78 | $5.78 | — |
| 2022-03-04 | 5.78 | $5.78 | — |
| 2022-03-03 | 5.78 | $5.78 | — |
| 2022-03-02 | 5.78 | $5.78 | — |
| 2022-03-01 | 5.78 | $5.78 | — |
| 2022-02-28 | 5.78 | $5.78 | — |
| 2022-02-25 | 5.78 | $5.78 | — |
| 2022-02-24 | 5.78 | $5.78 | — |
| 2022-02-23 | 5.78 | $5.78 | — |
| 2022-02-22 | 5.78 | $5.78 | — |
| 2022-02-18 | 5.78 | $5.78 | — |
| 2022-02-17 | 5.78 | $5.78 | — |
| 2022-02-16 | 5.78 | $5.78 | — |
| 2022-02-15 | 5.78 | $5.78 | — |
| 2022-02-14 | 5.78 | $5.78 | — |
| 2022-02-11 | 5.78 | $5.78 | — |
| 2022-02-10 | 5.79 | $5.78 | — |
| 2022-02-09 | 5.79 | $5.78 | — |
| 2022-02-08 | 5.79 | $5.78 | — |
| 2022-02-07 | 5.79 | $5.78 | — |
| 2022-02-04 | 5.79 | $5.78 | — |
| 2022-02-03 | 5.79 | $5.78 | — |
| 2022-02-02 | 5.79 | $5.78 | — |
| 2022-02-01 | 5.79 | $5.79 | 500 |
| 2022-01-31 | 5.78 | $5.79 | — |
| 2022-01-28 | 5.78 | $5.79 | — |
| 2022-01-27 | 5.77 | $5.79 | — |
| 2022-01-26 | 5.77 | $5.79 | — |
| 2022-01-25 | 5.76 | $5.79 | — |
| 2022-01-24 | 5.75 | $5.79 | — |
| 2022-01-21 | 5.74 | $5.79 | — |
| 2022-01-20 | 5.74 | $5.79 | — |
| 2022-01-19 | 5.73 | $5.79 | — |
| 2022-01-18 | 5.72 | $5.79 | 1000 |
| 2022-01-14 | 5.70 | $5.84 | — |
| 2022-01-13 | 5.69 | $5.84 | — |
| 2022-01-12 | 5.67 | $5.84 | — |
| 2022-01-11 | 5.65 | $5.84 | 1500 |
| 2022-01-10 | 5.63 | $5.63 | — |
| 2022-01-07 | 5.63 | $5.63 | — |
| 2022-01-06 | 5.63 | $5.63 | — |
| 2022-01-05 | 5.63 | $5.63 | — |
| 2022-01-04 | 5.63 | $5.63 | — |
| 2022-01-03 | 5.63 | $5.63 | — |
| 2021-12-31 | 5.63 | $5.63 | — |
| 2021-12-30 | 5.63 | $5.63 | — |
| 2021-12-29 | 5.63 | $5.63 | — |
| 2021-12-28 | 5.63 | $5.63 | — |
| 2021-12-27 | 5.62 | $5.63 | — |
| 2021-12-23 | 5.62 | $5.63 | — |
| 2021-12-22 | 5.62 | $5.63 | — |
| 2021-12-21 | 5.61 | $5.63 | — |
| 2021-12-20 | 5.61 | $5.63 | — |
| 2021-12-17 | 5.60 | $5.63 | — |
| 2021-12-16 | 5.60 | $5.63 | — |
| 2021-12-15 | 5.59 | $5.63 | — |
| 2021-12-14 | 5.59 | $5.63 | — |
| 2021-12-13 | 5.59 | $5.63 | — |
| 2021-12-10 | 5.59 | $5.63 | — |
| 2021-12-09 | 5.59 | $5.63 | — |
| 2021-12-08 | 5.59 | $5.63 | — |
| 2021-12-07 | 5.59 | $5.63 | — |
| 2021-12-06 | 5.60 | $5.63 | 2200 |
| 2021-12-03 | 5.60 | $5.54 | — |
| 2021-12-02 | 5.62 | $5.54 | — |
| 2021-12-01 | 5.64 | $5.54 | — |
| 2021-11-30 | 5.66 | $5.54 | — |
| 2021-11-29 | 5.68 | $5.54 | — |
| 2021-11-26 | 5.71 | $5.54 | 100 |
| 2021-11-24 | 5.74 | $5.49 | — |
| 2021-11-23 | 5.77 | $5.49 | — |
| 2021-11-22 | 5.81 | $5.49 | — |
| 2021-11-19 | 5.85 | $5.49 | 2400 |
| 2021-11-18 | 5.90 | $5.51 | 110 |
| 2021-11-17 | 5.94 | $5.90 | — |
| 2021-11-16 | 5.95 | $5.90 | — |
| 2021-11-15 | 5.96 | $5.90 | — |
| 2021-11-12 | 5.97 | $5.90 | — |
| 2021-11-11 | 5.98 | $5.90 | — |
| 2021-11-10 | 5.99 | $5.90 | 1500 |
| 2021-11-09 | 6.00 | $5.92 | — |
| 2021-11-08 | 6.01 | $5.92 | 100 |
| 2021-11-05 | 6.02 | $5.90 | — |
| 2021-11-04 | 6.04 | $5.90 | 130 |
| 2021-11-03 | 6.05 | $6.05 | — |
| 2021-11-02 | 6.05 | $6.05 | — |
| 2021-11-01 | 6.05 | $6.05 | — |
| 2021-10-29 | 6.06 | $6.05 | — |
| 2021-10-28 | 6.06 | $6.05 | — |
| 2021-10-27 | 6.06 | $6.05 | — |
| 2021-10-26 | 6.07 | $6.05 | — |
| 2021-10-25 | 6.07 | $6.05 | — |
| 2021-10-22 | 6.08 | $6.05 | — |
| 2021-10-21 | 6.09 | $6.05 | — |
| 2021-10-20 | 6.10 | $6.05 | — |
| 2021-10-19 | 6.11 | $6.05 | — |
| 2021-10-18 | 6.12 | $6.05 | 300 |
| 2021-10-15 | 6.13 | $6.06 | — |
| 2021-10-14 | 6.15 | $6.06 | — |
| 2021-10-13 | 6.16 | $6.06 | — |
| 2021-10-12 | 6.18 | $6.06 | — |
| 2021-10-11 | 6.19 | $6.06 | — |
| 2021-10-08 | 6.21 | $6.06 | — |
| 2021-10-07 | 6.23 | $6.06 | 300 |
| 2021-10-06 | 6.25 | $6.20 | — |
| 2021-10-05 | 6.25 | $6.20 | 200 |
| 2021-10-04 | 6.25 | $6.20 | — |
| 2021-10-01 | 6.25 | $6.20 | — |
| 2021-09-30 | 6.25 | $6.20 | — |
| 2021-09-29 | 6.25 | $6.20 | 315 |
| 2021-09-28 | 6.24 | $6.13 | 1130 |
| 2021-09-27 | 6.24 | $6.34 | — |
| 2021-09-24 | 6.22 | $6.34 | — |
| 2021-09-23 | 6.20 | $6.34 | — |
| 2021-09-22 | 6.17 | $6.34 | — |
| 2021-09-21 | 6.15 | $6.34 | — |
| 2021-09-20 | 6.12 | $6.34 | — |
| 2021-09-17 | 6.08 | $6.34 | — |
| 2021-09-16 | 6.05 | $6.34 | 1000 |
| 2021-09-15 | 6.01 | $6.30 | — |
| 2021-09-14 | 5.98 | $6.30 | 800 |
| 2021-09-13 | 5.94 | $6.11 | — |
| 2021-09-10 | 5.92 | $6.11 | — |
| 2021-09-09 | 5.90 | $6.11 | 1100 |
| 2021-09-08 | 5.87 | $5.88 | — |
| 2021-09-07 | 5.87 | $5.88 | — |
| 2021-09-03 | 5.87 | $5.88 | — |
| 2021-09-02 | 5.87 | $5.88 | — |
| 2021-09-01 | 5.86 | $5.88 | — |
| 2021-08-31 | 5.86 | $5.88 | — |
| 2021-08-30 | 5.86 | $5.88 | — |
| 2021-08-27 | 5.86 | $5.88 | — |
| 2021-08-26 | 5.85 | $5.88 | — |
| 2021-08-25 | 5.85 | $5.88 | — |
| 2021-08-24 | 5.84 | $5.88 | — |
| 2021-08-23 | 5.83 | $5.88 | — |
| 2021-08-20 | 5.82 | $5.88 | — |
| 2021-08-19 | 5.81 | $5.88 | 1000 |
| 2021-08-18 | 5.79 | $5.82 | — |
| 2021-08-17 | 5.78 | $5.82 | — |
| 2021-08-16 | 5.77 | $5.82 | — |
| 2021-08-13 | 5.76 | $5.82 | — |
| 2021-08-12 | 5.74 | $5.82 | — |
| 2021-08-11 | 5.73 | $5.82 | 6000 |
| 2021-08-10 | 5.71 | $5.83 | — |
| 2021-08-09 | 5.69 | $5.83 | — |
| 2021-08-06 | 5.67 | $5.83 | — |
| 2021-08-05 | 5.64 | $5.83 | — |
| 2021-08-04 | 5.62 | $5.83 | — |
| 2021-08-03 | 5.59 | $5.83 | — |
| 2021-08-02 | 5.57 | $5.83 | 9302 |
| 2021-07-30 | 5.54 | $5.63 | — |
| 2021-07-29 | 5.53 | $5.63 | — |
| 2021-07-28 | 5.52 | $5.63 | — |
| 2021-07-27 | 5.51 | $5.63 | 500 |
| 2021-07-26 | 5.50 | $5.47 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.86
2026-07-23
Close Price
$4.59
Vol: 241
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.28
Average
4.53
Maximum
6.37
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 3.86 | $4.59 | 241 |
| 2026-07-22 | 3.71 | $3.75 | 139 |
| 2026-07-21 | 3.71 | $3.75 | 139 |
| 2026-07-20 | 3.71 | $3.75 | 139 |
| 2026-07-17 | 3.72 | $3.75 | 139 |
| 2026-07-16 | 3.72 | $3.75 | — |
| 2026-07-15 | 3.73 | $3.75 | 139 |
| 2026-07-14 | 3.74 | $3.75 | 139 |
| 2026-07-13 | 3.76 | $3.75 | 139 |
| 2026-07-10 | 3.77 | $3.75 | 139 |
| 2026-07-09 | 3.79 | $3.75 | 139 |
| 2026-07-08 | 3.82 | $3.75 | 139 |
| 2026-07-07 | 3.84 | $3.75 | — |
| 2026-07-06 | 3.88 | $3.75 | 139 |
| 2026-07-02 | 3.92 | $3.75 | 139 |
| 2026-07-01 | 3.96 | $3.75 | 139 |
| 2026-06-30 | 4.01 | $3.75 | 145 |
| 2026-06-29 | 4.08 | $4.41 | 1005 |
| 2026-06-26 | 4.01 | $4.41 | 1005 |
| 2026-06-25 | 3.93 | $3.95 | 1005 |
| 2026-06-24 | 3.94 | $3.95 | 1005 |
| 2026-06-23 | 3.95 | $3.95 | 1005 |
| 2026-06-22 | 3.96 | $3.95 | 1005 |
| 2026-06-18 | 3.98 | $3.95 | 1005 |
| 2026-06-17 | 4.00 | $3.95 | 1005 |
| 2026-06-16 | 4.02 | $3.95 | 1005 |
| 2026-06-15 | 4.04 | $3.95 | 1005 |
| 2026-06-12 | 4.07 | $3.95 | 1005 |
| 2026-06-11 | 4.11 | $3.95 | 1005 |
| 2026-06-10 | 4.15 | $3.95 | — |
| 2026-06-09 | 4.20 | $3.95 | — |
| 2026-06-08 | 4.25 | $3.95 | 1012 |
| 2026-06-05 | 4.32 | $4.02 | 1008 |
| 2026-06-04 | 4.38 | $4.37 | — |
| 2026-06-03 | 4.38 | $4.37 | 1005 |
| 2026-06-02 | 4.37 | $4.37 | 1005 |
| 2026-06-01 | 4.37 | $4.37 | 1005 |
| 2026-05-29 | 4.36 | $4.37 | 1005 |
| 2026-05-28 | 4.35 | $4.37 | 1005 |
| 2026-05-27 | 4.34 | $4.37 | 1005 |
| 2026-05-26 | 4.33 | $4.37 | 1005 |
| 2026-05-22 | 4.32 | $4.37 | 1005 |
| 2026-05-21 | 4.30 | $4.37 | 1018 |
| 2026-05-20 | 4.28 | $4.26 | 1 |
| 2026-05-19 | 4.28 | $4.26 | 1 |
| 2026-05-18 | 4.28 | $4.26 | 1 |
| 2026-05-15 | 4.29 | $4.26 | — |
| 2026-05-14 | 4.29 | $4.26 | 1 |
| 2026-05-13 | 4.29 | $4.26 | 1 |
| 2026-05-12 | 4.29 | $4.26 | 1 |
| 2026-05-11 | 4.29 | $4.26 | 1 |
| 2026-05-08 | 4.29 | $4.26 | 1 |
| 2026-05-07 | 4.29 | $4.26 | — |
| 2026-05-06 | 4.29 | $4.26 | 1 |
| 2026-05-05 | 4.30 | $4.26 | 1 |
| 2026-05-04 | 4.30 | $4.26 | — |
| 2026-05-01 | 4.30 | $4.26 | 1 |
| 2026-04-30 | 4.30 | $4.26 | 1 |
| 2026-04-29 | 4.30 | $4.26 | 1 |
| 2026-04-28 | 4.30 | $4.26 | 1 |
| 2026-04-27 | 4.30 | $4.26 | 1 |
| 2026-04-24 | 4.30 | $4.26 | 1 |
| 2026-04-23 | 4.29 | $4.26 | 1 |
| 2026-04-22 | 4.29 | $4.26 | 1 |
| 2026-04-21 | 4.29 | $4.26 | 1 |
| 2026-04-20 | 4.28 | $4.26 | — |
| 2026-04-17 | 4.28 | $4.26 | 4 |
| 2026-04-16 | 4.27 | $4.26 | 4 |
| 2026-04-15 | 4.26 | $4.26 | 4 |
| 2026-04-14 | 4.25 | $4.26 | 4 |
| 2026-04-13 | 4.24 | $4.26 | 4 |
| 2026-04-10 | 4.22 | $4.26 | 4 |
| 2026-04-09 | 4.20 | $4.26 | 200 |
| 2026-04-08 | 4.18 | $4.12 | — |
| 2026-04-07 | 4.18 | $4.12 | — |
| 2026-04-06 | 4.18 | $4.12 | — |
| 2026-04-02 | 4.19 | $4.12 | 300 |
| 2026-04-01 | 4.19 | $4.31 | — |
| 2026-03-31 | 4.15 | $4.31 | — |
| 2026-03-30 | 4.10 | $4.31 | — |
| 2026-03-27 | 4.05 | $4.31 | — |
| 2026-03-26 | 3.99 | $4.31 | 615 |
| 2026-03-25 | 3.91 | $3.92 | — |
| 2026-03-24 | 3.91 | $3.92 | — |
| 2026-03-23 | 3.91 | $3.93 | 3021 |
| 2026-03-20 | 3.90 | $3.90 | — |
| 2026-03-19 | 3.90 | $3.90 | — |
| 2026-03-18 | 3.91 | $3.90 | 3012 |
| 2026-03-17 | 3.91 | $3.90 | — |
| 2026-03-16 | 3.91 | $3.90 | — |
| 2026-03-13 | 3.91 | $3.90 | 3012 |
| 2026-03-12 | 3.91 | $3.90 | — |
| 2026-03-11 | 3.91 | $3.90 | — |
| 2026-03-10 | 3.91 | $3.90 | — |
| 2026-03-09 | 3.91 | $3.90 | — |
| 2026-03-06 | 3.91 | $3.90 | — |
| 2026-03-05 | 3.91 | $3.90 | — |
| 2026-03-04 | 3.91 | $3.90 | — |
| 2026-03-03 | 3.91 | $3.90 | — |
| 2026-03-02 | 3.91 | $3.90 | — |
| 2026-02-27 | 3.91 | $3.90 | — |
| 2026-02-26 | 3.91 | $3.90 | — |
| 2026-02-25 | 3.91 | $3.90 | — |
| 2026-02-24 | 3.91 | $3.90 | — |
| 2026-02-23 | 3.91 | $3.90 | — |
| 2026-02-20 | 3.92 | $3.90 | — |
| 2026-02-19 | 3.92 | $3.90 | — |
| 2026-02-18 | 3.92 | $3.90 | — |
| 2026-02-17 | 3.92 | $3.90 | — |
| 2026-02-13 | 3.92 | $3.90 | — |
| 2026-02-12 | 3.92 | $3.90 | — |
| 2026-02-11 | 3.92 | $3.90 | — |
| 2026-02-10 | 3.92 | $3.90 | — |
| 2026-02-09 | 3.92 | $3.90 | — |
| 2026-02-06 | 3.92 | $3.90 | — |
| 2026-02-05 | 3.92 | $3.90 | 3012 |
| 2026-02-04 | 3.92 | $3.90 | 3012 |
| 2026-02-03 | 3.91 | $3.90 | 3012 |
| 2026-02-02 | 3.91 | $3.90 | 3012 |
| 2026-01-30 | 3.91 | $3.90 | — |
| 2026-01-29 | 3.91 | $3.90 | 3012 |
| 2026-01-28 | 3.90 | $3.90 | 3012 |
| 2026-01-27 | 3.90 | $3.90 | 3012 |
| 2026-01-26 | 3.89 | $3.90 | 3012 |
| 2026-01-23 | 3.89 | $3.90 | 3012 |
| 2026-01-22 | 3.88 | $3.90 | 3012 |
| 2026-01-21 | 3.87 | $3.90 | 3012 |
| 2026-01-20 | 3.86 | $3.90 | 3012 |
| 2026-01-16 | 3.84 | $3.90 | 3012 |
| 2026-01-15 | 3.83 | $3.90 | 3012 |
| 2026-01-14 | 3.81 | $3.90 | 3012 |
| 2026-01-13 | 3.79 | $3.78 | 3012 |
| 2026-01-12 | 3.79 | $3.78 | 3012 |
| 2026-01-09 | 3.78 | $3.78 | 3012 |
| 2026-01-08 | 3.78 | $3.78 | 3012 |
| 2026-01-07 | 3.78 | $3.78 | 3012 |
| 2026-01-06 | 3.78 | $3.78 | — |
| 2026-01-05 | 3.78 | $3.78 | 3012 |
| 2026-01-02 | 3.78 | $3.78 | 3012 |
| 2025-12-31 | 3.78 | $3.78 | 3012 |
| 2025-12-30 | 3.78 | $3.78 | 3012 |
| 2025-12-29 | 3.77 | $3.78 | 3012 |
| 2025-12-26 | 3.77 | $3.78 | 3012 |
| 2025-12-24 | 3.77 | $3.78 | — |
| 2025-12-23 | 3.76 | $3.78 | 3012 |
| 2025-12-22 | 3.76 | $3.78 | 3012 |
| 2025-12-19 | 3.75 | $3.78 | 3012 |
| 2025-12-18 | 3.74 | $3.78 | 3012 |
| 2025-12-17 | 3.73 | $3.78 | 3012 |
| 2025-12-16 | 3.73 | $3.78 | 3012 |
| 2025-12-15 | 3.71 | $3.77 | — |
| 2025-12-12 | 3.70 | $3.77 | 126 |
| 2025-12-11 | 3.69 | $3.70 | — |
| 2025-12-10 | 3.69 | $3.70 | 3012 |
| 2025-12-09 | 3.69 | $3.70 | — |
| 2025-12-08 | 3.69 | $3.70 | 3012 |
| 2025-12-05 | 3.69 | $3.70 | 3012 |
| 2025-12-04 | 3.70 | $3.70 | 3012 |
| 2025-12-03 | 3.70 | $3.70 | 3012 |
| 2025-12-02 | 3.70 | $3.70 | — |
| 2025-12-01 | 3.70 | $3.70 | 3012 |
| 2025-11-28 | 3.71 | $3.70 | — |
| 2025-11-26 | 3.71 | $3.70 | 3012 |
| 2025-11-25 | 3.71 | $3.70 | — |
| 2025-11-24 | 3.72 | $3.70 | 3012 |
| 2025-11-21 | 3.73 | $3.70 | 3012 |
| 2025-11-20 | 3.73 | $3.70 | 3012 |
| 2025-11-19 | 3.74 | $3.70 | 3019 |
| 2025-11-18 | 3.75 | $4.05 | 414 |
| 2025-11-17 | 3.69 | $4.05 | 3012 |
| 2025-11-14 | 3.62 | $3.65 | 414 |
| 2025-11-13 | 3.63 | $3.65 | 414 |
| 2025-11-12 | 3.63 | $3.65 | 414 |
| 2025-11-11 | 3.63 | $3.65 | 414 |
| 2025-11-10 | 3.64 | $3.65 | 414 |
| 2025-11-07 | 3.65 | $3.65 | 414 |
| 2025-11-06 | 3.66 | $3.65 | 414 |
| 2025-11-05 | 3.67 | $3.65 | 414 |
| 2025-11-04 | 3.68 | $3.65 | 414 |
| 2025-11-03 | 3.70 | $3.65 | 414 |
| 2025-10-31 | 3.72 | $3.65 | 414 |
| 2025-10-30 | 3.74 | $3.65 | 414 |
| 2025-10-29 | 3.76 | $3.65 | 414 |
| 2025-10-28 | 3.79 | $3.65 | — |
| 2025-10-27 | 3.83 | $3.65 | — |
| 2025-10-24 | 3.87 | $3.65 | 414 |
| 2025-10-23 | 3.92 | $3.92 | — |
| 2025-10-22 | 3.92 | $3.92 | — |
| 2025-10-21 | 3.92 | $3.92 | — |
| 2025-10-20 | 3.92 | $3.92 | — |
| 2025-10-17 | 3.92 | $3.92 | — |
| 2025-10-16 | 3.92 | $3.92 | — |
| 2025-10-15 | 3.92 | $3.92 | — |
| 2025-10-14 | 3.91 | $3.92 | — |
| 2025-10-13 | 3.91 | $3.92 | — |
| 2025-10-10 | 3.91 | $3.92 | — |
| 2025-10-09 | 3.91 | $3.92 | — |
| 2025-10-08 | 3.91 | $3.92 | — |
| 2025-10-07 | 3.90 | $3.92 | — |
| 2025-10-06 | 3.90 | $3.92 | — |
| 2025-10-03 | 3.89 | $3.92 | — |
| 2025-10-02 | 3.89 | $3.92 | — |
| 2025-10-01 | 3.88 | $3.92 | — |
| 2025-09-30 | 3.88 | $3.92 | 414 |
| 2025-09-29 | 3.87 | $3.92 | — |
| 2025-09-26 | 3.86 | $3.92 | — |
| 2025-09-25 | 3.85 | $3.93 | 242 |
| 2025-09-24 | 3.84 | $3.80 | — |
| 2025-09-23 | 3.85 | $3.80 | — |
| 2025-09-22 | 3.86 | $3.80 | — |
| 2025-09-19 | 3.88 | $3.80 | — |
| 2025-09-18 | 3.90 | $3.80 | — |
| 2025-09-17 | 3.92 | $3.80 | — |
| 2025-09-16 | 3.94 | $3.80 | — |
| 2025-09-15 | 3.97 | $3.80 | 414 |
| 2025-09-12 | 4.01 | $3.90 | — |
| 2025-09-11 | 4.03 | $3.90 | 103 |
| 2025-09-10 | 4.05 | $3.68 | 129 |
| 2025-09-09 | 4.12 | $4.05 | — |
| 2025-09-08 | 4.12 | $4.05 | — |
| 2025-09-05 | 4.12 | $4.05 | — |
| 2025-09-04 | 4.13 | $4.05 | — |
| 2025-09-03 | 4.13 | $4.05 | — |
| 2025-09-02 | 4.13 | $4.05 | — |
| 2025-08-29 | 4.13 | $4.05 | — |
| 2025-08-28 | 4.14 | $4.05 | — |
| 2025-08-27 | 4.14 | $4.05 | — |
| 2025-08-26 | 4.14 | $4.05 | — |
| 2025-08-25 | 4.14 | $4.05 | — |
| 2025-08-22 | 4.14 | $4.05 | — |
| 2025-08-21 | 4.13 | $4.05 | — |
| 2025-08-20 | 4.13 | $4.05 | — |
| 2025-08-19 | 4.12 | $4.05 | — |
| 2025-08-18 | 4.12 | $4.05 | — |
| 2025-08-15 | 4.11 | $4.05 | — |
| 2025-08-14 | 4.09 | $4.05 | — |
| 2025-08-13 | 4.08 | $4.05 | — |
| 2025-08-12 | 4.06 | $4.05 | — |
| 2025-08-11 | 4.03 | $4.05 | — |
| 2025-08-08 | 4.00 | $4.05 | — |
| 2025-08-07 | 3.96 | $4.05 | — |
| 2025-08-06 | 3.92 | $4.05 | — |
| 2025-08-05 | 3.86 | $4.05 | — |
| 2025-08-04 | 3.80 | $4.05 | — |
| 2025-08-01 | 3.73 | $4.05 | — |
| 2025-07-31 | 3.64 | $4.05 | — |
| 2025-07-30 | 3.54 | $4.05 | — |
| 2025-07-29 | 3.42 | $4.05 | 100 |
| 2025-07-28 | 3.29 | $3.30 | — |
| 2025-07-25 | 3.29 | $3.30 | — |
| 2025-07-24 | 3.29 | $3.30 | — |
| 2025-07-23 | 3.28 | $3.30 | — |
| 2025-07-22 | 3.28 | $3.30 | — |
| 2025-07-21 | 3.28 | $3.30 | — |
| 2025-07-18 | 3.28 | $3.30 | — |
| 2025-07-17 | 3.28 | $3.30 | — |
| 2025-07-16 | 3.28 | $3.30 | — |
| 2025-07-15 | 3.28 | $3.30 | — |
| 2025-07-14 | 3.28 | $3.30 | — |
| 2025-07-11 | 3.28 | $3.30 | — |
| 2025-07-10 | 3.28 | $3.30 | — |
| 2025-07-09 | 3.28 | $3.30 | — |
| 2025-07-08 | 3.28 | $3.30 | — |
| 2025-07-07 | 3.28 | $3.30 | — |
| 2025-07-03 | 3.28 | $3.30 | — |
| 2025-07-02 | 3.28 | $3.30 | — |
| 2025-07-01 | 3.28 | $3.30 | — |
| 2025-06-30 | 3.28 | $3.30 | — |
| 2025-06-27 | 3.28 | $3.30 | — |
| 2025-06-26 | 3.29 | $3.30 | — |
| 2025-06-25 | 3.29 | $3.30 | — |
| 2025-06-24 | 3.30 | $3.30 | — |
| 2025-06-23 | 3.30 | $3.30 | — |
| 2025-06-20 | 3.31 | $3.30 | — |
| 2025-06-18 | 3.32 | $3.30 | — |
| 2025-06-17 | 3.33 | $3.30 | — |
| 2025-06-16 | 3.34 | $3.30 | — |
| 2025-06-13 | 3.36 | $3.30 | 300 |
| 2025-06-12 | 3.37 | $3.39 | — |
| 2025-06-11 | 3.37 | $3.39 | — |
| 2025-06-10 | 3.38 | $3.39 | — |
| 2025-06-09 | 3.38 | $3.39 | — |
| 2025-06-06 | 3.38 | $3.39 | — |
| 2025-06-05 | 3.38 | $3.39 | — |
| 2025-06-04 | 3.39 | $3.39 | — |
| 2025-06-03 | 3.39 | $3.39 | — |
| 2025-06-02 | 3.40 | $3.39 | — |
| 2025-05-30 | 3.41 | $3.39 | — |
| 2025-05-29 | 3.42 | $3.39 | — |
| 2025-05-28 | 3.43 | $3.39 | — |
| 2025-05-27 | 3.44 | $3.39 | — |
| 2025-05-23 | 3.46 | $3.39 | 222 |
| 2025-05-22 | 3.48 | $3.50 | — |
| 2025-05-21 | 3.48 | $3.50 | — |
| 2025-05-20 | 3.48 | $3.50 | — |
| 2025-05-19 | 3.47 | $3.50 | — |
| 2025-05-16 | 3.47 | $3.50 | — |
| 2025-05-15 | 3.47 | $3.50 | — |
| 2025-05-14 | 3.47 | $3.50 | — |
| 2025-05-13 | 3.47 | $3.50 | — |
| 2025-05-12 | 3.47 | $3.50 | — |
| 2025-05-09 | 3.47 | $3.50 | — |
| 2025-05-08 | 3.46 | $3.50 | — |
| 2025-05-07 | 3.46 | $3.50 | — |
| 2025-05-06 | 3.46 | $3.50 | — |
| 2025-05-05 | 3.46 | $3.50 | — |
| 2025-05-02 | 3.46 | $3.50 | — |
| 2025-05-01 | 3.46 | $3.50 | — |
| 2025-04-30 | 3.46 | $3.50 | — |
| 2025-04-29 | 3.46 | $3.50 | — |
| 2025-04-28 | 3.46 | $3.50 | — |
| 2025-04-25 | 3.46 | $3.50 | — |
| 2025-04-24 | 3.47 | $3.50 | — |
| 2025-04-23 | 3.47 | $3.50 | — |
| 2025-04-22 | 3.48 | $3.50 | — |
| 2025-04-21 | 3.48 | $3.50 | — |
| 2025-04-17 | 3.49 | $3.50 | — |
| 2025-04-16 | 3.50 | $3.50 | — |
| 2025-04-15 | 3.51 | $3.50 | — |
| 2025-04-14 | 3.52 | $3.50 | — |
| 2025-04-11 | 3.54 | $3.50 | — |
| 2025-04-10 | 3.56 | $3.50 | — |
| 2025-04-09 | 3.59 | $3.50 | — |
| 2025-04-08 | 3.61 | $3.50 | — |
| 2025-04-07 | 3.65 | $3.50 | — |
| 2025-04-04 | 3.69 | $3.50 | — |
| 2025-04-03 | 3.73 | $3.50 | 336 |
| 2025-04-02 | 3.79 | $3.80 | — |
| 2025-04-01 | 3.79 | $3.80 | — |
| 2025-03-31 | 3.79 | $3.80 | — |
| 2025-03-28 | 3.78 | $3.80 | — |
| 2025-03-27 | 3.78 | $3.80 | — |
| 2025-03-26 | 3.78 | $3.80 | — |
| 2025-03-25 | 3.78 | $3.80 | — |
| 2025-03-24 | 3.78 | $3.80 | — |
| 2025-03-21 | 3.78 | $3.80 | — |
| 2025-03-20 | 3.78 | $3.80 | — |
| 2025-03-19 | 3.78 | $3.80 | — |
| 2025-03-18 | 3.78 | $3.80 | — |
| 2025-03-17 | 3.77 | $3.80 | — |
| 2025-03-14 | 3.77 | $3.80 | — |
| 2025-03-13 | 3.77 | $3.80 | — |
| 2025-03-12 | 3.77 | $3.80 | — |
| 2025-03-11 | 3.77 | $3.80 | — |
| 2025-03-10 | 3.77 | $3.80 | — |
| 2025-03-07 | 3.77 | $3.80 | — |
| 2025-03-06 | 3.77 | $3.80 | — |
| 2025-03-05 | 3.77 | $3.80 | — |
| 2025-03-04 | 3.77 | $3.80 | — |
| 2025-03-03 | 3.77 | $3.80 | — |
| 2025-02-28 | 3.77 | $3.80 | — |
| 2025-02-27 | 3.77 | $3.80 | — |
| 2025-02-26 | 3.77 | $3.80 | — |
| 2025-02-25 | 3.77 | $3.80 | — |
| 2025-02-24 | 3.78 | $3.80 | — |
| 2025-02-21 | 3.78 | $3.80 | — |
| 2025-02-20 | 3.79 | $3.80 | — |
| 2025-02-19 | 3.79 | $3.80 | — |
| 2025-02-18 | 3.80 | $3.80 | 400 |
| 2025-02-14 | 3.81 | $3.90 | — |
| 2025-02-13 | 3.80 | $3.90 | 800 |
| 2025-02-12 | 3.79 | $3.80 | — |
| 2025-02-11 | 3.80 | $3.80 | — |
| 2025-02-10 | 3.82 | $3.80 | — |
| 2025-02-07 | 3.83 | $3.80 | 315 |
| 2025-02-06 | 3.85 | $3.91 | — |
| 2025-02-05 | 3.85 | $3.91 | — |
| 2025-02-04 | 3.85 | $3.91 | — |
| 2025-02-03 | 3.85 | $3.91 | — |
| 2025-01-31 | 3.85 | $3.91 | — |
| 2025-01-30 | 3.86 | $3.91 | — |
| 2025-01-29 | 3.86 | $3.91 | — |
| 2025-01-28 | 3.86 | $3.91 | — |
| 2025-01-27 | 3.87 | $3.91 | — |
| 2025-01-24 | 3.88 | $3.91 | — |
| 2025-01-23 | 3.89 | $3.91 | — |
| 2025-01-22 | 3.90 | $3.91 | — |
| 2025-01-21 | 3.92 | $3.91 | — |
| 2025-01-17 | 3.94 | $3.91 | — |
| 2025-01-16 | 3.96 | $3.91 | — |
| 2025-01-15 | 3.99 | $3.91 | — |
| 2025-01-14 | 4.02 | $3.91 | — |
| 2025-01-13 | 4.06 | $3.91 | — |
| 2025-01-10 | 4.11 | $3.91 | — |
| 2025-01-08 | 4.16 | $3.91 | — |
| 2025-01-07 | 4.23 | $3.91 | — |
| 2025-01-06 | 4.30 | $3.91 | 100 |
| 2025-01-03 | 4.39 | $4.39 | — |
| 2025-01-02 | 4.39 | $4.39 | — |
| 2024-12-31 | 4.39 | $4.39 | — |
| 2024-12-30 | 4.39 | $4.39 | — |
| 2024-12-27 | 4.39 | $4.39 | — |
| 2024-12-26 | 4.39 | $4.39 | — |
| 2024-12-24 | 4.39 | $4.39 | — |
| 2024-12-23 | 4.39 | $4.39 | — |
| 2024-12-20 | 4.39 | $4.39 | — |
| 2024-12-19 | 4.39 | $4.39 | — |
| 2024-12-18 | 4.39 | $4.39 | — |
| 2024-12-17 | 4.39 | $4.39 | — |
| 2024-12-16 | 4.39 | $4.39 | — |
| 2024-12-13 | 4.39 | $4.39 | — |
| 2024-12-12 | 4.39 | $4.39 | — |
| 2024-12-11 | 4.39 | $4.39 | — |
| 2024-12-10 | 4.39 | $4.39 | — |
| 2024-12-09 | 4.38 | $4.39 | — |
| 2024-12-06 | 4.38 | $4.39 | — |
| 2024-12-05 | 4.38 | $4.39 | — |
| 2024-12-04 | 4.38 | $4.39 | — |
| 2024-12-03 | 4.38 | $4.39 | — |
| 2024-12-02 | 4.38 | $4.39 | — |
| 2024-11-29 | 4.38 | $4.39 | — |
| 2024-11-27 | 4.38 | $4.39 | — |
| 2024-11-26 | 4.38 | $4.39 | — |
| 2024-11-25 | 4.38 | $4.39 | — |
| 2024-11-22 | 4.38 | $4.39 | — |
| 2024-11-21 | 4.38 | $4.39 | — |
| 2024-11-20 | 4.38 | $4.39 | — |
| 2024-11-19 | 4.38 | $4.39 | — |
| 2024-11-18 | 4.38 | $4.39 | — |
| 2024-11-15 | 4.38 | $4.39 | — |
| 2024-11-14 | 4.38 | $4.39 | — |
| 2024-11-13 | 4.38 | $4.39 | — |
| 2024-11-12 | 4.39 | $4.39 | — |
| 2024-11-11 | 4.39 | $4.39 | — |
| 2024-11-08 | 4.39 | $4.39 | — |
| 2024-11-07 | 4.39 | $4.39 | — |
| 2024-11-06 | 4.39 | $4.39 | — |
| 2024-11-05 | 4.40 | $4.39 | — |
| 2024-11-04 | 4.40 | $4.39 | — |
| 2024-11-01 | 4.40 | $4.39 | — |
| 2024-10-31 | 4.41 | $4.39 | — |
| 2024-10-30 | 4.41 | $4.39 | — |
| 2024-10-29 | 4.42 | $4.39 | — |
| 2024-10-28 | 4.43 | $4.39 | — |
| 2024-10-25 | 4.44 | $4.39 | — |
| 2024-10-24 | 4.45 | $4.39 | — |
| 2024-10-23 | 4.46 | $4.39 | — |
| 2024-10-22 | 4.47 | $4.39 | — |
| 2024-10-21 | 4.49 | $4.39 | 1000 |
| 2024-10-18 | 4.51 | $4.58 | 400 |
| 2024-10-17 | 4.49 | $4.32 | — |
| 2024-10-16 | 4.52 | $4.33 | 239 |
| 2024-10-15 | 4.56 | $4.52 | — |
| 2024-10-14 | 4.56 | $4.52 | — |
| 2024-10-11 | 4.57 | $4.52 | — |
| 2024-10-10 | 4.57 | $4.52 | — |
| 2024-10-09 | 4.57 | $4.52 | — |
| 2024-10-08 | 4.57 | $4.52 | — |
| 2024-10-07 | 4.57 | $4.52 | — |
| 2024-10-04 | 4.57 | $4.52 | — |
| 2024-10-03 | 4.58 | $4.52 | — |
| 2024-10-02 | 4.58 | $4.52 | — |
| 2024-10-01 | 4.58 | $4.52 | — |
| 2024-09-30 | 4.58 | $4.52 | — |
| 2024-09-27 | 4.58 | $4.52 | — |
| 2024-09-26 | 4.58 | $4.52 | — |
| 2024-09-25 | 4.57 | $4.52 | — |
| 2024-09-24 | 4.57 | $4.52 | — |
| 2024-09-23 | 4.56 | $4.52 | — |
| 2024-09-20 | 4.56 | $4.52 | — |
| 2024-09-19 | 4.55 | $4.52 | — |
| 2024-09-18 | 4.54 | $4.52 | 2400 |
| 2024-09-17 | 4.53 | $4.49 | — |
| 2024-09-16 | 4.52 | $4.49 | — |
| 2024-09-13 | 4.51 | $4.49 | — |
| 2024-09-12 | 4.49 | $4.49 | — |
| 2024-09-11 | 4.47 | $4.49 | — |
| 2024-09-10 | 4.45 | $4.49 | — |
| 2024-09-09 | 4.43 | $4.49 | — |
| 2024-09-06 | 4.39 | $4.49 | 1000 |
| 2024-09-05 | 4.36 | $4.33 | — |
| 2024-09-04 | 4.35 | $4.33 | — |
| 2024-09-03 | 4.34 | $4.33 | — |
| 2024-08-30 | 4.32 | $4.33 | — |
| 2024-08-29 | 4.30 | $4.33 | — |
| 2024-08-28 | 4.28 | $4.33 | — |
| 2024-08-27 | 4.26 | $4.33 | — |
| 2024-08-26 | 4.22 | $4.33 | — |
| 2024-08-23 | 4.19 | $4.33 | — |
| 2024-08-22 | 4.15 | $4.33 | — |
| 2024-08-21 | 4.09 | $4.33 | 400 |
| 2024-08-20 | 4.04 | $4.32 | 2146 |
| 2024-08-19 | 3.97 | $4.00 | — |
| 2024-08-16 | 3.96 | $4.00 | 1514 |
| 2024-08-15 | 3.94 | $3.96 | — |
| 2024-08-14 | 3.94 | $3.96 | — |
| 2024-08-13 | 3.93 | $3.96 | — |
| 2024-08-12 | 3.92 | $3.96 | — |
| 2024-08-09 | 3.91 | $3.96 | — |
| 2024-08-08 | 3.90 | $3.96 | — |
| 2024-08-07 | 3.89 | $3.96 | — |
| 2024-08-06 | 3.87 | $3.96 | — |
| 2024-08-05 | 3.85 | $3.96 | 2834 |
| 2024-08-02 | 3.83 | $3.70 | 205 |
| 2024-08-01 | 3.86 | $3.84 | — |
| 2024-07-31 | 3.86 | $3.84 | — |
| 2024-07-30 | 3.87 | $3.84 | — |
| 2024-07-29 | 3.87 | $3.84 | — |
| 2024-07-26 | 3.88 | $3.84 | — |
| 2024-07-25 | 3.89 | $3.84 | — |
| 2024-07-24 | 3.90 | $3.84 | 1636 |
| 2024-07-23 | 3.91 | $3.90 | — |
| 2024-07-22 | 3.91 | $3.90 | — |
| 2024-07-19 | 3.91 | $3.90 | — |
| 2024-07-18 | 3.91 | $3.90 | — |
| 2024-07-17 | 3.91 | $3.90 | — |
| 2024-07-16 | 3.91 | $3.90 | — |
| 2024-07-15 | 3.91 | $3.90 | — |
| 2024-07-12 | 3.91 | $3.90 | — |
| 2024-07-11 | 3.90 | $3.90 | — |
| 2024-07-10 | 3.90 | $3.90 | 400 |
| 2024-07-09 | 3.90 | $3.90 | — |
| 2024-07-08 | 3.90 | $3.90 | — |
| 2024-07-05 | 3.90 | $3.90 | — |
| 2024-07-03 | 3.89 | $3.90 | — |
| 2024-07-02 | 3.89 | $3.90 | — |
| 2024-07-01 | 3.88 | $3.90 | — |
| 2024-06-28 | 3.88 | $3.90 | — |
| 2024-06-27 | 3.87 | $3.90 | — |
| 2024-06-26 | 3.86 | $3.90 | — |
| 2024-06-25 | 3.85 | $3.90 | — |
| 2024-06-24 | 3.84 | $3.90 | — |
| 2024-06-21 | 3.83 | $3.90 | — |
| 2024-06-20 | 3.81 | $3.90 | — |
| 2024-06-18 | 3.80 | $3.90 | — |
| 2024-06-17 | 3.78 | $3.90 | — |
| 2024-06-14 | 3.75 | $3.90 | — |
| 2024-06-13 | 3.73 | $3.90 | 424 |
| 2024-06-12 | 3.69 | $3.76 | 100 |
| 2024-06-11 | 3.69 | $3.76 | — |
| 2024-06-10 | 3.68 | $3.76 | — |
| 2024-06-07 | 3.68 | $3.76 | — |
| 2024-06-06 | 3.67 | $3.76 | 1136 |
| 2024-06-05 | 3.66 | $3.65 | — |
| 2024-06-04 | 3.67 | $3.65 | — |
| 2024-06-03 | 3.69 | $3.65 | 203 |
| 2024-05-31 | 3.71 | $3.64 | — |
| 2024-05-30 | 3.74 | $3.64 | 25300 |
| 2024-05-29 | 3.77 | $3.64 | 100 |
| 2024-05-28 | 3.80 | $3.64 | 100 |
| 2024-05-24 | 3.85 | $3.64 | 6037 |
| 2024-05-23 | 3.90 | $3.65 | 900 |
| 2024-05-22 | 3.95 | $3.97 | — |
| 2024-05-21 | 3.95 | $3.97 | — |
| 2024-05-20 | 3.95 | $3.97 | — |
| 2024-05-17 | 3.95 | $3.97 | — |
| 2024-05-16 | 3.94 | $3.97 | — |
| 2024-05-15 | 3.94 | $3.97 | — |
| 2024-05-14 | 3.94 | $3.97 | — |
| 2024-05-13 | 3.93 | $3.97 | 6500 |
| 2024-05-10 | 3.93 | $3.95 | 1000 |
| 2024-05-09 | 3.92 | $3.91 | — |
| 2024-05-08 | 3.93 | $3.91 | — |
| 2024-05-07 | 3.94 | $3.91 | 3000 |
| 2024-05-06 | 3.95 | $4.06 | — |
| 2024-05-03 | 3.93 | $4.06 | — |
| 2024-05-02 | 3.91 | $4.06 | 500 |
| 2024-05-01 | 3.88 | $3.91 | — |
| 2024-04-30 | 3.88 | $3.91 | — |
| 2024-04-29 | 3.88 | $3.91 | — |
| 2024-04-26 | 3.88 | $3.91 | — |
| 2024-04-25 | 3.89 | $3.91 | — |
| 2024-04-24 | 3.89 | $3.91 | — |
| 2024-04-23 | 3.89 | $3.91 | — |
| 2024-04-22 | 3.90 | $3.91 | — |
| 2024-04-19 | 3.91 | $3.91 | — |
| 2024-04-18 | 3.92 | $3.91 | — |
| 2024-04-17 | 3.93 | $3.91 | — |
| 2024-04-16 | 3.94 | $3.91 | — |
| 2024-04-15 | 3.96 | $3.91 | 600 |
| 2024-04-12 | 3.98 | $4.00 | — |
| 2024-04-11 | 3.98 | $4.00 | 1000 |
| 2024-04-10 | 3.99 | $4.00 | 3000 |
| 2024-04-09 | 3.99 | $4.07 | 300 |
| 2024-04-08 | 3.98 | $3.99 | — |
| 2024-04-05 | 3.99 | $3.99 | — |
| 2024-04-04 | 4.00 | $3.99 | 102 |
| 2024-04-03 | 4.02 | $3.98 | — |
| 2024-04-02 | 4.03 | $3.99 | 1300 |
| 2024-04-01 | 4.05 | $3.96 | 400 |
| 2024-03-28 | 4.08 | $4.06 | — |
| 2024-03-27 | 4.09 | $4.06 | 1100 |
| 2024-03-26 | 4.11 | $4.05 | 4900 |
| 2024-03-25 | 4.13 | $4.01 | 7100 |
| 2024-03-22 | 4.16 | $4.12 | 1500 |
| 2024-03-21 | 4.17 | $4.16 | 800 |
| 2024-03-20 | 4.18 | $4.16 | 4700 |
| 2024-03-19 | 4.19 | $4.08 | 5400 |
| 2024-03-18 | 4.22 | $4.28 | — |
| 2024-03-15 | 4.21 | $4.28 | 600 |
| 2024-03-14 | 4.20 | $4.30 | 1400 |
| 2024-03-13 | 4.18 | $4.21 | 4300 |
| 2024-03-12 | 4.18 | $4.23 | 5706 |
| 2024-03-11 | 4.17 | $4.36 | — |
| 2024-03-08 | 4.14 | $4.36 | — |
| 2024-03-07 | 4.11 | $4.36 | — |
| 2024-03-06 | 4.06 | $4.36 | 123 |
| 2024-03-05 | 4.02 | $4.25 | 1102 |
| 2024-03-04 | 3.98 | $4.20 | 1448 |
| 2024-03-01 | 3.96 | $4.35 | 511 |
| 2024-02-29 | 3.90 | $4.51 | 600 |
| 2024-02-28 | 3.79 | $4.38 | 2912 |
| 2024-02-27 | 3.71 | $4.10 | 200 |
| 2024-02-26 | 3.66 | $4.05 | 916 |
| 2024-02-23 | 3.62 | $4.12 | 4433 |
| 2024-02-22 | 3.57 | $4.01 | 5400 |
| 2024-02-21 | 3.53 | $3.94 | 900 |
| 2024-02-20 | 3.50 | $3.63 | 1735 |
| 2024-02-16 | 3.54 | $3.46 | 3909 |
| 2024-02-15 | 3.62 | $3.38 | 400 |
| 2024-02-14 | 3.74 | $3.52 | 3005 |
| 2024-02-13 | 3.84 | $3.66 | 2611 |
| 2024-02-12 | 3.94 | $3.66 | 200 |
| 2024-02-09 | 4.06 | $3.63 | 1000 |
| 2024-02-08 | 4.20 | $3.66 | 1107 |
| 2024-02-07 | 4.37 | $3.69 | 308 |
| 2024-02-06 | 4.55 | $3.79 | — |
| 2024-02-05 | 4.75 | $3.79 | 3500 |
| 2024-02-02 | 4.98 | $3.69 | 50400 |
| 2024-02-01 | 5.27 | $3.99 | 2500 |
| 2024-01-31 | 5.54 | $5.40 | 20000 |
| 2024-01-30 | 5.55 | $5.52 | — |
| 2024-01-29 | 5.55 | $5.52 | — |
| 2024-01-26 | 5.54 | $5.52 | 100 |
| 2024-01-25 | 5.53 | $5.52 | 100 |
| 2024-01-24 | 5.51 | $5.46 | 10000 |
| 2024-01-23 | 5.51 | $5.46 | — |
| 2024-01-22 | 5.51 | $5.46 | 500 |
| 2024-01-19 | 5.50 | $5.40 | 10607 |
| 2024-01-18 | 5.51 | $5.45 | 10014 |
| 2024-01-17 | 5.50 | $5.49 | — |
| 2024-01-16 | 5.49 | $5.49 | — |
| 2024-01-12 | 5.47 | $5.49 | — |
| 2024-01-11 | 5.44 | $5.49 | — |
| 2024-01-10 | 5.42 | $5.49 | — |
| 2024-01-09 | 5.38 | $5.50 | 1000 |
| 2024-01-08 | 5.34 | $5.53 | 3700 |
| 2024-01-05 | 5.29 | $5.40 | 4905 |
| 2024-01-04 | 5.25 | $5.39 | — |
| 2024-01-03 | 5.21 | $5.39 | — |
| 2024-01-02 | 5.17 | $5.39 | 3500 |
| 2023-12-29 | 5.11 | $5.28 | 3500 |
| 2023-12-28 | 5.07 | $5.05 | — |
| 2023-12-27 | 5.07 | $5.05 | — |
| 2023-12-26 | 5.07 | $5.05 | — |
| 2023-12-22 | 5.07 | $5.05 | — |
| 2023-12-21 | 5.07 | $5.05 | — |
| 2023-12-20 | 5.07 | $5.05 | — |
| 2023-12-19 | 5.07 | $5.05 | — |
| 2023-12-18 | 5.06 | $5.05 | — |
| 2023-12-15 | 5.06 | $5.05 | — |
| 2023-12-14 | 5.06 | $5.05 | — |
| 2023-12-13 | 5.06 | $5.05 | — |
| 2023-12-12 | 5.05 | $5.05 | — |
| 2023-12-11 | 5.05 | $5.05 | — |
| 2023-12-08 | 5.04 | $5.05 | — |
| 2023-12-07 | 5.03 | $5.05 | — |
| 2023-12-06 | 5.02 | $5.05 | — |
| 2023-12-05 | 5.01 | $5.05 | — |
| 2023-12-04 | 5.00 | $5.05 | — |
| 2023-12-01 | 4.98 | $5.05 | — |
| 2023-11-30 | 4.96 | $5.05 | — |
| 2023-11-29 | 4.94 | $5.05 | — |
| 2023-11-28 | 4.91 | $5.05 | — |
| 2023-11-27 | 4.88 | $5.05 | — |
| 2023-11-24 | 4.85 | $5.05 | — |
| 2023-11-22 | 4.81 | $5.05 | — |
| 2023-11-21 | 4.76 | $5.05 | — |
| 2023-11-20 | 4.71 | $5.05 | — |
| 2023-11-17 | 4.65 | $5.05 | 101 |
| 2023-11-16 | 4.58 | $4.65 | — |
| 2023-11-15 | 4.58 | $4.65 | — |
| 2023-11-14 | 4.59 | $4.65 | — |
| 2023-11-13 | 4.59 | $4.65 | — |
| 2023-11-10 | 4.60 | $4.65 | — |
| 2023-11-09 | 4.61 | $4.65 | — |
| 2023-11-08 | 4.63 | $4.65 | — |
| 2023-11-07 | 4.64 | $4.65 | — |
| 2023-11-06 | 4.67 | $4.65 | — |
| 2023-11-03 | 4.69 | $4.65 | — |
| 2023-11-02 | 4.72 | $4.65 | — |
| 2023-11-01 | 4.76 | $4.65 | — |
| 2023-10-31 | 4.81 | $4.65 | — |
| 2023-10-30 | 4.86 | $4.65 | — |
| 2023-10-27 | 4.92 | $4.65 | — |
| 2023-10-26 | 4.99 | $4.65 | — |
| 2023-10-25 | 5.08 | $4.65 | — |
| 2023-10-24 | 5.18 | $4.65 | — |
| 2023-10-23 | 5.29 | $4.65 | — |
| 2023-10-20 | 5.43 | $4.65 | 100 |
| 2023-10-19 | 5.58 | $5.50 | — |
| 2023-10-18 | 5.58 | $5.50 | — |
| 2023-10-17 | 5.58 | $5.50 | — |
| 2023-10-16 | 5.58 | $5.50 | — |
| 2023-10-13 | 5.58 | $5.50 | 100 |
| 2023-10-12 | 5.57 | $5.50 | — |
| 2023-10-11 | 5.57 | $5.50 | — |
| 2023-10-10 | 5.56 | $5.50 | — |
| 2023-10-09 | 5.55 | $5.50 | — |
| 2023-10-06 | 5.53 | $5.50 | — |
| 2023-10-05 | 5.52 | $5.50 | 100 |
| 2023-10-04 | 5.50 | $5.50 | — |
| 2023-10-03 | 5.47 | $5.50 | — |
| 2023-10-02 | 5.44 | $5.50 | — |
| 2023-09-29 | 5.40 | $5.50 | — |
| 2023-09-28 | 5.36 | $5.50 | — |
| 2023-09-27 | 5.31 | $5.50 | — |
| 2023-09-26 | 5.24 | $5.50 | — |
| 2023-09-25 | 5.17 | $5.50 | 1409 |
| 2023-09-22 | 5.08 | $5.20 | 100 |
| 2023-09-21 | 5.05 | $5.20 | — |
| 2023-09-20 | 5.00 | $5.20 | — |
| 2023-09-19 | 4.95 | $5.20 | 100 |
| 2023-09-18 | 4.89 | $5.20 | 5210 |
| 2023-09-15 | 4.83 | $5.22 | 4840 |
| 2023-09-14 | 4.74 | $4.75 | — |
| 2023-09-13 | 4.74 | $4.75 | — |
| 2023-09-12 | 4.74 | $4.75 | — |
| 2023-09-11 | 4.75 | $4.75 | — |
| 2023-09-08 | 4.75 | $4.75 | — |
| 2023-09-07 | 4.75 | $4.75 | — |
| 2023-09-06 | 4.76 | $4.75 | — |
| 2023-09-05 | 4.76 | $4.75 | — |
| 2023-09-01 | 4.77 | $4.75 | — |
| 2023-08-31 | 4.77 | $4.75 | — |
| 2023-08-30 | 4.78 | $4.75 | — |
| 2023-08-29 | 4.79 | $4.75 | — |
| 2023-08-28 | 4.80 | $4.75 | — |
| 2023-08-25 | 4.81 | $4.75 | — |
| 2023-08-24 | 4.83 | $4.75 | — |
| 2023-08-23 | 4.84 | $4.75 | — |
| 2023-08-22 | 4.87 | $4.75 | 2000 |
| 2023-08-21 | 4.89 | $4.75 | 249 |
| 2023-08-18 | 4.91 | $4.86 | — |
| 2023-08-17 | 4.92 | $4.86 | — |
| 2023-08-16 | 4.93 | $4.86 | — |
| 2023-08-15 | 4.94 | $4.86 | — |
| 2023-08-14 | 4.95 | $4.86 | — |
| 2023-08-11 | 4.97 | $4.86 | 3034 |
| 2023-08-10 | 4.98 | $4.82 | 3000 |
| 2023-08-09 | 5.00 | $4.97 | — |
| 2023-08-08 | 5.00 | $4.97 | — |
| 2023-08-07 | 5.00 | $4.97 | — |
| 2023-08-04 | 4.99 | $4.97 | — |
| 2023-08-03 | 4.98 | $4.97 | 100 |
| 2023-08-02 | 4.97 | $4.97 | — |
| 2023-08-01 | 4.96 | $4.97 | — |
| 2023-07-31 | 4.95 | $4.97 | 100 |
| 2023-07-28 | 4.93 | $4.97 | — |
| 2023-07-27 | 4.91 | $4.97 | — |
| 2023-07-26 | 4.89 | $4.97 | — |
| 2023-07-25 | 4.86 | $4.97 | — |
| 2023-07-24 | 4.82 | $4.97 | — |
| 2023-07-21 | 4.78 | $4.97 | 2400 |
| 2023-07-20 | 4.74 | $4.86 | 2400 |
| 2023-07-19 | 4.71 | $4.93 | 400 |
| 2023-07-18 | 4.66 | $4.65 | — |
| 2023-07-17 | 4.66 | $4.65 | — |
| 2023-07-14 | 4.66 | $4.65 | — |
| 2023-07-13 | 4.66 | $4.65 | — |
| 2023-07-12 | 4.66 | $4.65 | — |
| 2023-07-11 | 4.66 | $4.65 | — |
| 2023-07-10 | 4.66 | $4.65 | — |
| 2023-07-07 | 4.66 | $4.65 | — |
| 2023-07-06 | 4.66 | $4.65 | — |
| 2023-07-05 | 4.66 | $4.65 | — |
| 2023-07-03 | 4.66 | $4.65 | — |
| 2023-06-30 | 4.66 | $4.65 | — |
| 2023-06-29 | 4.66 | $4.65 | — |
| 2023-06-28 | 4.66 | $4.65 | — |
| 2023-06-27 | 4.66 | $4.65 | — |
| 2023-06-26 | 4.67 | $4.65 | — |
| 2023-06-23 | 4.67 | $4.65 | — |
| 2023-06-22 | 4.67 | $4.65 | — |
| 2023-06-21 | 4.67 | $4.65 | — |
| 2023-06-20 | 4.67 | $4.65 | — |
| 2023-06-16 | 4.67 | $4.65 | — |
| 2023-06-15 | 4.67 | $4.65 | — |
| 2023-06-14 | 4.67 | $4.65 | — |
| 2023-06-13 | 4.67 | $4.65 | — |
| 2023-06-12 | 4.67 | $4.65 | — |
| 2023-06-09 | 4.67 | $4.65 | — |
| 2023-06-08 | 4.66 | $4.65 | — |
| 2023-06-07 | 4.66 | $4.65 | — |
| 2023-06-06 | 4.66 | $4.65 | — |
| 2023-06-05 | 4.66 | $4.65 | — |
| 2023-06-02 | 4.65 | $4.65 | 140 |
| 2023-06-01 | 4.65 | $4.65 | — |
| 2023-05-31 | 4.64 | $4.65 | — |
| 2023-05-30 | 4.64 | $4.65 | — |
| 2023-05-26 | 4.63 | $4.65 | — |
| 2023-05-25 | 4.62 | $4.65 | — |
| 2023-05-24 | 4.61 | $4.65 | — |
| 2023-05-23 | 4.59 | $4.65 | — |
| 2023-05-22 | 4.58 | $4.65 | — |
| 2023-05-19 | 4.56 | $4.65 | — |
| 2023-05-18 | 4.54 | $4.65 | — |
| 2023-05-17 | 4.51 | $4.65 | 503 |
| 2023-05-16 | 4.48 | $4.56 | — |
| 2023-05-15 | 4.47 | $4.56 | 1125 |
| 2023-05-12 | 4.45 | $4.47 | — |
| 2023-05-11 | 4.45 | $4.47 | — |
| 2023-05-10 | 4.45 | $4.47 | — |
| 2023-05-09 | 4.45 | $4.47 | — |
| 2023-05-08 | 4.45 | $4.47 | — |
| 2023-05-05 | 4.45 | $4.47 | — |
| 2023-05-04 | 4.45 | $4.47 | — |
| 2023-05-03 | 4.44 | $4.47 | — |
| 2023-05-02 | 4.44 | $4.47 | — |
| 2023-05-01 | 4.44 | $4.47 | — |
| 2023-04-28 | 4.44 | $4.47 | — |
| 2023-04-27 | 4.44 | $4.47 | — |
| 2023-04-26 | 4.45 | $4.47 | — |
| 2023-04-25 | 4.45 | $4.47 | — |
| 2023-04-24 | 4.45 | $4.47 | 200 |
| 2023-04-21 | 4.45 | $4.49 | — |
| 2023-04-20 | 4.45 | $4.49 | — |
| 2023-04-19 | 4.45 | $4.49 | — |
| 2023-04-18 | 4.45 | $4.49 | 200 |
| 2023-04-17 | 4.45 | $4.48 | — |
| 2023-04-14 | 4.45 | $4.48 | — |
| 2023-04-13 | 4.45 | $4.48 | — |
| 2023-04-12 | 4.46 | $4.48 | — |
| 2023-04-11 | 4.46 | $4.48 | — |
| 2023-04-10 | 4.47 | $4.48 | 1133 |
| 2023-04-06 | 4.48 | $4.53 | — |
| 2023-04-05 | 4.48 | $4.53 | — |
| 2023-04-04 | 4.48 | $4.53 | — |
| 2023-04-03 | 4.48 | $4.53 | — |
| 2023-03-31 | 4.48 | $4.53 | — |
| 2023-03-30 | 4.49 | $4.53 | — |
| 2023-03-29 | 4.49 | $4.53 | 300 |
| 2023-03-28 | 4.49 | $4.53 | — |
| 2023-03-27 | 4.50 | $4.53 | — |
| 2023-03-24 | 4.51 | $4.53 | — |
| 2023-03-23 | 4.52 | $4.53 | 6010 |
| 2023-03-22 | 4.53 | $4.68 | 200 |
| 2023-03-21 | 4.52 | $4.38 | — |
| 2023-03-20 | 4.56 | $4.38 | — |
| 2023-03-17 | 4.61 | $4.38 | 4300 |
| 2023-03-16 | 4.68 | $4.40 | 3100 |
| 2023-03-15 | 4.75 | $4.44 | 100 |
| 2023-03-14 | 4.82 | $4.80 | — |
| 2023-03-13 | 4.83 | $4.80 | — |
| 2023-03-10 | 4.84 | $4.80 | — |
| 2023-03-09 | 4.85 | $4.80 | — |
| 2023-03-08 | 4.86 | $4.80 | — |
| 2023-03-07 | 4.88 | $4.80 | — |
| 2023-03-06 | 4.89 | $4.80 | 100 |
| 2023-03-03 | 4.92 | $4.80 | — |
| 2023-03-02 | 4.94 | $4.80 | — |
| 2023-03-01 | 4.97 | $4.80 | — |
| 2023-02-28 | 5.00 | $4.81 | 1106 |
| 2023-02-27 | 5.04 | $5.00 | — |
| 2023-02-24 | 5.04 | $5.00 | — |
| 2023-02-23 | 5.04 | $5.00 | — |
| 2023-02-22 | 5.04 | $5.00 | — |
| 2023-02-21 | 5.04 | $5.00 | — |
| 2023-02-17 | 5.04 | $5.00 | — |
| 2023-02-16 | 5.04 | $5.00 | — |
| 2023-02-15 | 5.04 | $5.00 | — |
| 2023-02-14 | 5.04 | $5.00 | 200 |
| 2023-02-13 | 5.03 | $4.98 | — |
| 2023-02-10 | 5.03 | $4.98 | — |
| 2023-02-09 | 5.03 | $4.98 | — |
| 2023-02-08 | 5.03 | $4.98 | — |
| 2023-02-07 | 5.03 | $4.98 | — |
| 2023-02-06 | 5.03 | $4.98 | — |
| 2023-02-03 | 5.03 | $4.98 | 11200 |
| 2023-02-02 | 5.03 | $4.98 | — |
| 2023-02-01 | 5.02 | $4.98 | — |
| 2023-01-31 | 5.01 | $4.98 | — |
| 2023-01-30 | 5.01 | $4.98 | — |
| 2023-01-27 | 5.00 | $4.98 | 4800 |
| 2023-01-26 | 4.98 | $4.93 | 4800 |
| 2023-01-25 | 4.98 | $5.02 | — |
| 2023-01-24 | 4.95 | $5.02 | 1900 |
| 2023-01-23 | 4.92 | $5.10 | 8200 |
| 2023-01-20 | 4.87 | $5.05 | 100 |
| 2023-01-19 | 4.81 | $4.76 | — |
| 2023-01-18 | 4.81 | $4.76 | — |
| 2023-01-17 | 4.81 | $4.76 | — |
| 2023-01-13 | 4.81 | $4.76 | — |
| 2023-01-12 | 4.81 | $4.76 | — |
| 2023-01-11 | 4.81 | $4.76 | 100 |
| 2023-01-10 | 4.80 | $4.76 | — |
| 2023-01-09 | 4.79 | $4.76 | 2700 |
| 2023-01-06 | 4.79 | $4.78 | 4200 |
| 2023-01-05 | 4.77 | $4.82 | 2000 |
| 2023-01-04 | 4.74 | $4.91 | 11000 |
| 2023-01-03 | 4.69 | $4.82 | 700 |
| 2022-12-30 | 4.65 | $4.65 | — |
| 2022-12-29 | 4.64 | $4.65 | — |
| 2022-12-28 | 4.63 | $4.65 | — |
| 2022-12-27 | 4.61 | $4.65 | — |
| 2022-12-23 | 4.59 | $4.65 | — |
| 2022-12-22 | 4.57 | $4.65 | — |
| 2022-12-21 | 4.54 | $4.65 | — |
| 2022-12-20 | 4.51 | $4.65 | — |
| 2022-12-19 | 4.47 | $4.65 | — |
| 2022-12-16 | 4.43 | $4.65 | — |
| 2022-12-15 | 4.38 | $4.65 | 100 |
| 2022-12-14 | 4.32 | $4.67 | 800 |
| 2022-12-13 | 4.24 | $4.27 | — |
| 2022-12-12 | 4.24 | $4.27 | — |
| 2022-12-09 | 4.24 | $4.27 | — |
| 2022-12-08 | 4.24 | $4.27 | — |
| 2022-12-07 | 4.23 | $4.27 | — |
| 2022-12-06 | 4.23 | $4.27 | — |
| 2022-12-05 | 4.23 | $4.27 | — |
| 2022-12-02 | 4.23 | $4.27 | — |
| 2022-12-01 | 4.22 | $4.27 | — |
| 2022-11-30 | 4.22 | $4.27 | — |
| 2022-11-29 | 4.22 | $4.27 | — |
| 2022-11-28 | 4.22 | $4.27 | — |
| 2022-11-25 | 4.22 | $4.27 | — |
| 2022-11-23 | 4.22 | $4.27 | — |
| 2022-11-22 | 4.21 | $4.27 | — |
| 2022-11-21 | 4.21 | $4.27 | — |
| 2022-11-18 | 4.21 | $4.27 | — |
| 2022-11-17 | 4.21 | $4.27 | — |
| 2022-11-16 | 4.21 | $4.27 | — |
| 2022-11-15 | 4.21 | $4.27 | — |
| 2022-11-14 | 4.22 | $4.27 | — |
| 2022-11-11 | 4.22 | $4.27 | — |
| 2022-11-10 | 4.23 | $4.27 | — |
| 2022-11-09 | 4.23 | $4.27 | — |
| 2022-11-08 | 4.24 | $4.27 | — |
| 2022-11-07 | 4.25 | $4.27 | 500 |
| 2022-11-04 | 4.26 | $4.31 | — |
| 2022-11-03 | 4.27 | $4.31 | — |
| 2022-11-02 | 4.28 | $4.31 | — |
| 2022-11-01 | 4.29 | $4.31 | — |
| 2022-10-31 | 4.31 | $4.31 | — |
| 2022-10-28 | 4.32 | $4.31 | — |
| 2022-10-27 | 4.34 | $4.31 | — |
| 2022-10-26 | 4.37 | $4.31 | — |
| 2022-10-25 | 4.40 | $4.31 | — |
| 2022-10-24 | 4.44 | $4.31 | — |
| 2022-10-21 | 4.48 | $4.31 | 300 |
| 2022-10-20 | 4.53 | $4.58 | — |
| 2022-10-19 | 4.54 | $4.58 | — |
| 2022-10-18 | 4.54 | $4.58 | — |
| 2022-10-17 | 4.55 | $4.58 | — |
| 2022-10-14 | 4.55 | $4.58 | — |
| 2022-10-13 | 4.56 | $4.58 | — |
| 2022-10-12 | 4.57 | $4.58 | — |
| 2022-10-11 | 4.59 | $4.58 | — |
| 2022-10-10 | 4.61 | $4.58 | — |
| 2022-10-07 | 4.63 | $4.58 | — |
| 2022-10-06 | 4.65 | $4.58 | — |
| 2022-10-05 | 4.68 | $4.58 | — |
| 2022-10-04 | 4.72 | $4.58 | — |
| 2022-10-03 | 4.76 | $4.58 | — |
| 2022-09-30 | 4.81 | $4.58 | — |
| 2022-09-29 | 4.87 | $4.58 | — |
| 2022-09-28 | 4.94 | $4.58 | 100 |
| 2022-09-27 | 5.01 | $5.01 | — |
| 2022-09-26 | 5.01 | $5.01 | — |
| 2022-09-23 | 5.01 | $5.01 | — |
| 2022-09-22 | 5.01 | $5.01 | — |
| 2022-09-21 | 5.02 | $5.01 | — |
| 2022-09-20 | 5.02 | $5.01 | — |
| 2022-09-19 | 5.02 | $5.01 | — |
| 2022-09-16 | 5.02 | $5.01 | 100 |
| 2022-09-15 | 5.02 | $5.01 | — |
| 2022-09-14 | 5.02 | $5.01 | — |
| 2022-09-13 | 5.02 | $5.01 | — |
| 2022-09-12 | 5.02 | $5.01 | — |
| 2022-09-09 | 5.02 | $5.01 | — |
| 2022-09-08 | 5.02 | $5.01 | — |
| 2022-09-07 | 5.02 | $5.01 | — |
| 2022-09-06 | 5.02 | $5.01 | — |
| 2022-09-02 | 5.02 | $5.01 | — |
| 2022-09-01 | 5.02 | $5.01 | — |
| 2022-08-31 | 5.03 | $5.01 | — |
| 2022-08-30 | 5.03 | $5.01 | — |
| 2022-08-29 | 5.03 | $5.01 | — |
| 2022-08-26 | 5.03 | $5.01 | — |
| 2022-08-25 | 5.03 | $5.01 | — |
| 2022-08-24 | 5.03 | $5.01 | — |
| 2022-08-23 | 5.03 | $5.01 | — |
| 2022-08-22 | 5.03 | $5.01 | — |
| 2022-08-19 | 5.04 | $5.01 | — |
| 2022-08-18 | 5.04 | $5.01 | 100 |
| 2022-08-17 | 5.04 | $5.01 | — |
| 2022-08-16 | 5.04 | $5.01 | — |
| 2022-08-15 | 5.04 | $5.01 | — |
| 2022-08-12 | 5.04 | $5.01 | — |
| 2022-08-11 | 5.05 | $5.01 | — |
| 2022-08-10 | 5.05 | $5.01 | 100 |
| 2022-08-09 | 5.05 | $4.92 | — |
| 2022-08-08 | 5.07 | $4.92 | 600 |
| 2022-08-05 | 5.09 | $5.26 | — |
| 2022-08-04 | 5.05 | $5.26 | — |
| 2022-08-03 | 5.00 | $5.26 | — |
| 2022-08-02 | 4.94 | $5.26 | — |
| 2022-08-01 | 4.87 | $5.26 | 200 |
| 2022-07-29 | 4.78 | $4.80 | — |
| 2022-07-28 | 4.79 | $4.80 | — |
| 2022-07-27 | 4.79 | $4.80 | — |
| 2022-07-26 | 4.79 | $4.80 | — |
| 2022-07-25 | 4.79 | $4.80 | — |
| 2022-07-22 | 4.80 | $4.80 | — |
| 2022-07-21 | 4.81 | $4.80 | — |
| 2022-07-20 | 4.81 | $4.80 | — |
| 2022-07-19 | 4.82 | $4.80 | — |
| 2022-07-18 | 4.83 | $4.80 | 200 |
| 2022-07-15 | 4.84 | $4.88 | — |
| 2022-07-14 | 4.84 | $4.88 | — |
| 2022-07-13 | 4.84 | $4.88 | — |
| 2022-07-12 | 4.84 | $4.88 | — |
| 2022-07-11 | 4.83 | $4.88 | — |
| 2022-07-08 | 4.83 | $4.88 | — |
| 2022-07-07 | 4.83 | $4.88 | — |
| 2022-07-06 | 4.83 | $4.88 | — |
| 2022-07-05 | 4.82 | $4.88 | — |
| 2022-07-01 | 4.82 | $4.88 | — |
| 2022-06-30 | 4.82 | $4.88 | — |
| 2022-06-29 | 4.82 | $4.88 | 100 |
| 2022-06-28 | 4.81 | $4.82 | — |
| 2022-06-27 | 4.83 | $4.82 | — |
| 2022-06-24 | 4.84 | $4.82 | — |
| 2022-06-23 | 4.85 | $4.82 | — |
| 2022-06-22 | 4.87 | $4.82 | — |
| 2022-06-21 | 4.90 | $4.82 | — |
| 2022-06-17 | 4.92 | $4.82 | — |
| 2022-06-16 | 4.95 | $4.82 | — |
| 2022-06-15 | 4.99 | $4.82 | — |
| 2022-06-14 | 5.03 | $4.82 | — |
| 2022-06-13 | 5.08 | $4.82 | 300 |
| 2022-06-10 | 5.14 | $5.17 | — |
| 2022-06-09 | 5.14 | $5.17 | — |
| 2022-06-08 | 5.13 | $5.17 | — |
| 2022-06-07 | 5.12 | $5.17 | — |
| 2022-06-06 | 5.11 | $5.17 | — |
| 2022-06-03 | 5.10 | $5.17 | — |
| 2022-06-02 | 5.09 | $5.17 | — |
| 2022-06-01 | 5.08 | $5.17 | — |
| 2022-05-31 | 5.06 | $5.17 | — |
| 2022-05-27 | 5.04 | $5.17 | — |
| 2022-05-26 | 5.02 | $5.17 | — |
| 2022-05-25 | 5.00 | $5.17 | 1200 |
| 2022-05-24 | 4.97 | $5.03 | — |
| 2022-05-23 | 4.97 | $5.03 | — |
| 2022-05-20 | 4.97 | $5.03 | — |
| 2022-05-19 | 4.97 | $5.03 | — |
| 2022-05-18 | 4.97 | $5.03 | — |
| 2022-05-17 | 4.97 | $5.03 | — |
| 2022-05-16 | 4.97 | $5.03 | 1100 |
| 2022-05-13 | 4.97 | $4.99 | — |
| 2022-05-12 | 4.99 | $4.99 | 236 |
| 2022-05-11 | 5.00 | $5.00 | — |
| 2022-05-10 | 5.02 | $5.00 | — |
| 2022-05-09 | 5.04 | $5.00 | — |
| 2022-05-06 | 5.06 | $5.00 | — |
| 2022-05-05 | 5.09 | $5.00 | — |
| 2022-05-04 | 5.12 | $5.00 | — |
| 2022-05-03 | 5.16 | $5.00 | — |
| 2022-05-02 | 5.21 | $5.00 | — |
| 2022-04-29 | 5.26 | $5.00 | 236 |
| 2022-04-28 | 5.33 | $5.36 | — |
| 2022-04-27 | 5.33 | $5.36 | — |
| 2022-04-26 | 5.33 | $5.36 | — |
| 2022-04-25 | 5.32 | $5.36 | — |
| 2022-04-22 | 5.32 | $5.36 | — |
| 2022-04-21 | 5.32 | $5.36 | — |
| 2022-04-20 | 5.32 | $5.36 | — |
| 2022-04-19 | 5.32 | $5.36 | — |
| 2022-04-18 | 5.32 | $5.36 | — |
| 2022-04-14 | 5.33 | $5.36 | — |
| 2022-04-13 | 5.33 | $5.36 | — |
| 2022-04-12 | 5.33 | $5.36 | — |
| 2022-04-11 | 5.33 | $5.36 | — |
| 2022-04-08 | 5.34 | $5.36 | — |
| 2022-04-07 | 5.34 | $5.36 | — |
| 2022-04-06 | 5.35 | $5.36 | — |
| 2022-04-05 | 5.36 | $5.36 | — |
| 2022-04-04 | 5.37 | $5.36 | — |
| 2022-04-01 | 5.38 | $5.36 | — |
| 2022-03-31 | 5.40 | $5.36 | — |
| 2022-03-30 | 5.41 | $5.36 | — |
| 2022-03-29 | 5.44 | $5.36 | 200 |
| 2022-03-28 | 5.46 | $5.55 | — |
| 2022-03-25 | 5.45 | $5.55 | — |
| 2022-03-24 | 5.44 | $5.55 | — |
| 2022-03-23 | 5.43 | $5.55 | — |
| 2022-03-22 | 5.42 | $5.56 | 1000 |
| 2022-03-21 | 5.40 | $5.35 | — |
| 2022-03-18 | 5.42 | $5.35 | — |
| 2022-03-17 | 5.45 | $5.35 | — |
| 2022-03-16 | 5.49 | $5.35 | — |
| 2022-03-15 | 5.53 | $5.35 | — |
| 2022-03-14 | 5.58 | $5.35 | — |
| 2022-03-11 | 5.64 | $5.35 | — |
| 2022-03-10 | 5.71 | $5.35 | 200 |
| 2022-03-09 | 5.79 | $5.78 | — |
| 2022-03-08 | 5.79 | $5.78 | — |
| 2022-03-07 | 5.79 | $5.78 | — |
| 2022-03-04 | 5.79 | $5.78 | — |
| 2022-03-03 | 5.79 | $5.78 | — |
| 2022-03-02 | 5.79 | $5.78 | — |
| 2022-03-01 | 5.79 | $5.78 | — |
| 2022-02-28 | 5.79 | $5.78 | — |
| 2022-02-25 | 5.79 | $5.78 | — |
| 2022-02-24 | 5.79 | $5.78 | — |
| 2022-02-23 | 5.79 | $5.78 | — |
| 2022-02-22 | 5.79 | $5.78 | — |
| 2022-02-18 | 5.79 | $5.78 | — |
| 2022-02-17 | 5.79 | $5.78 | — |
| 2022-02-16 | 5.79 | $5.78 | — |
| 2022-02-15 | 5.80 | $5.78 | — |
| 2022-02-14 | 5.80 | $5.78 | — |
| 2022-02-11 | 5.80 | $5.78 | — |
| 2022-02-10 | 5.80 | $5.78 | — |
| 2022-02-09 | 5.80 | $5.78 | — |
| 2022-02-08 | 5.80 | $5.78 | — |
| 2022-02-07 | 5.80 | $5.78 | — |
| 2022-02-04 | 5.80 | $5.78 | — |
| 2022-02-03 | 5.80 | $5.78 | — |
| 2022-02-02 | 5.80 | $5.78 | — |
| 2022-02-01 | 5.80 | $5.79 | 500 |
| 2022-01-31 | 5.80 | $5.79 | — |
| 2022-01-28 | 5.80 | $5.79 | — |
| 2022-01-27 | 5.80 | $5.79 | — |
| 2022-01-26 | 5.79 | $5.79 | — |
| 2022-01-25 | 5.79 | $5.79 | — |
| 2022-01-24 | 5.78 | $5.79 | — |
| 2022-01-21 | 5.78 | $5.79 | — |
| 2022-01-20 | 5.77 | $5.79 | — |
| 2022-01-19 | 5.76 | $5.79 | — |
| 2022-01-18 | 5.75 | $5.79 | 1000 |
| 2022-01-14 | 5.74 | $5.84 | — |
| 2022-01-13 | 5.71 | $5.84 | — |
| 2022-01-12 | 5.69 | $5.84 | — |
| 2022-01-11 | 5.65 | $5.84 | 1500 |
| 2022-01-10 | 5.61 | $5.63 | — |
| 2022-01-07 | 5.61 | $5.63 | — |
| 2022-01-06 | 5.61 | $5.63 | — |
| 2022-01-05 | 5.61 | $5.63 | — |
| 2022-01-04 | 5.60 | $5.63 | — |
| 2022-01-03 | 5.60 | $5.63 | — |
| 2021-12-31 | 5.60 | $5.63 | — |
| 2021-12-30 | 5.60 | $5.63 | — |
| 2021-12-29 | 5.59 | $5.63 | — |
| 2021-12-28 | 5.59 | $5.63 | — |
| 2021-12-27 | 5.59 | $5.63 | — |
| 2021-12-23 | 5.58 | $5.63 | — |
| 2021-12-22 | 5.58 | $5.63 | — |
| 2021-12-21 | 5.58 | $5.63 | — |
| 2021-12-20 | 5.57 | $5.63 | — |
| 2021-12-17 | 5.57 | $5.63 | — |
| 2021-12-16 | 5.56 | $5.63 | — |
| 2021-12-15 | 5.56 | $5.63 | — |
| 2021-12-14 | 5.55 | $5.63 | — |
| 2021-12-13 | 5.55 | $5.63 | — |
| 2021-12-10 | 5.54 | $5.63 | — |
| 2021-12-09 | 5.53 | $5.63 | — |
| 2021-12-08 | 5.52 | $5.63 | — |
| 2021-12-07 | 5.52 | $5.63 | — |
| 2021-12-06 | 5.51 | $5.63 | 2200 |
| 2021-12-03 | 5.50 | $5.54 | — |
| 2021-12-02 | 5.51 | $5.54 | — |
| 2021-12-01 | 5.52 | $5.54 | — |
| 2021-11-30 | 5.54 | $5.54 | — |
| 2021-11-29 | 5.55 | $5.54 | — |
| 2021-11-26 | 5.58 | $5.54 | 100 |
| 2021-11-24 | 5.60 | $5.49 | — |
| 2021-11-23 | 5.64 | $5.49 | — |
| 2021-11-22 | 5.69 | $5.49 | — |
| 2021-11-19 | 5.75 | $5.49 | 2400 |
| 2021-11-18 | 5.82 | $5.51 | 110 |
| 2021-11-17 | 5.90 | $5.90 | — |
| 2021-11-16 | 5.90 | $5.90 | — |
| 2021-11-15 | 5.91 | $5.90 | — |
| 2021-11-12 | 5.92 | $5.90 | — |
| 2021-11-11 | 5.93 | $5.90 | — |
| 2021-11-10 | 5.95 | $5.90 | 1500 |
| 2021-11-09 | 5.96 | $5.92 | — |
| 2021-11-08 | 5.98 | $5.92 | 100 |
| 2021-11-05 | 5.99 | $5.90 | — |
| 2021-11-04 | 6.02 | $5.90 | 130 |
| 2021-11-03 | 6.05 | $6.05 | — |
| 2021-11-02 | 6.05 | $6.05 | — |
| 2021-11-01 | 6.05 | $6.05 | — |
| 2021-10-29 | 6.05 | $6.05 | — |
| 2021-10-28 | 6.06 | $6.05 | — |
| 2021-10-27 | 6.06 | $6.05 | — |
| 2021-10-26 | 6.07 | $6.05 | — |
| 2021-10-25 | 6.07 | $6.05 | — |
| 2021-10-22 | 6.08 | $6.05 | — |
| 2021-10-21 | 6.08 | $6.05 | — |
| 2021-10-20 | 6.09 | $6.05 | — |
| 2021-10-19 | 6.10 | $6.05 | — |
| 2021-10-18 | 6.12 | $6.05 | 300 |
| 2021-10-15 | 6.13 | $6.06 | — |
| 2021-10-14 | 6.14 | $6.06 | — |
| 2021-10-13 | 6.16 | $6.06 | — |
| 2021-10-12 | 6.18 | $6.06 | — |
| 2021-10-11 | 6.20 | $6.06 | — |
| 2021-10-08 | 6.22 | $6.06 | — |
| 2021-10-07 | 6.25 | $6.06 | 300 |
| 2021-10-06 | 6.28 | $6.20 | — |
| 2021-10-05 | 6.29 | $6.20 | 200 |
| 2021-10-04 | 6.30 | $6.20 | — |
| 2021-10-01 | 6.31 | $6.20 | — |
| 2021-09-30 | 6.32 | $6.20 | — |
| 2021-09-29 | 6.33 | $6.20 | 315 |
| 2021-09-28 | 6.34 | $6.13 | 1130 |
| 2021-09-27 | 6.37 | $6.34 | — |
| 2021-09-24 | 6.35 | $6.34 | — |
| 2021-09-23 | 6.34 | $6.34 | — |
| 2021-09-22 | 6.31 | $6.34 | — |
| 2021-09-21 | 6.29 | $6.34 | — |
| 2021-09-20 | 6.26 | $6.34 | — |
| 2021-09-17 | 6.22 | $6.34 | — |
| 2021-09-16 | 6.18 | $6.34 | 1000 |
| 2021-09-15 | 6.13 | $6.30 | — |
| 2021-09-14 | 6.08 | $6.30 | 800 |
| 2021-09-13 | 6.02 | $6.11 | — |
| 2021-09-10 | 5.99 | $6.11 | — |
| 2021-09-09 | 5.95 | $6.11 | 1100 |
| 2021-09-08 | 5.91 | $5.88 | — |
| 2021-09-07 | 5.91 | $5.88 | — |
| 2021-09-03 | 5.91 | $5.88 | — |
| 2021-09-02 | 5.91 | $5.88 | — |
| 2021-09-01 | 5.91 | $5.88 | — |
| 2021-08-31 | 5.91 | $5.88 | — |
| 2021-08-30 | 5.90 | $5.88 | — |
| 2021-08-27 | 5.90 | $5.88 | — |
| 2021-08-26 | 5.90 | $5.88 | — |
| 2021-08-25 | 5.89 | $5.88 | — |
| 2021-08-24 | 5.88 | $5.88 | — |
| 2021-08-23 | 5.88 | $5.88 | — |
| 2021-08-20 | 5.86 | $5.88 | — |
| 2021-08-19 | 5.85 | $5.88 | 1000 |
| 2021-08-18 | 5.84 | $5.82 | — |
| 2021-08-17 | 5.83 | $5.82 | — |
| 2021-08-16 | 5.82 | $5.82 | — |
| 2021-08-13 | 5.82 | $5.82 | — |
| 2021-08-12 | 5.81 | $5.82 | — |
| 2021-08-11 | 5.79 | $5.82 | 6000 |
| 2021-08-10 | 5.78 | $5.83 | — |
| 2021-08-09 | 5.76 | $5.83 | — |
| 2021-08-06 | 5.74 | $5.83 | — |
| 2021-08-05 | 5.71 | $5.83 | — |
| 2021-08-04 | 5.68 | $5.83 | — |
| 2021-08-03 | 5.64 | $5.83 | — |
| 2021-08-02 | 5.59 | $5.83 | 9302 |
| 2021-07-30 | 5.54 | $5.63 | — |
| 2021-07-29 | 5.53 | $5.63 | — |
| 2021-07-28 | 5.51 | $5.63 | — |
| 2021-07-27 | 5.48 | $5.63 | 500 |
| 2021-07-26 | 5.46 | $5.47 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.92
2026-07-23
Close Price
$4.59
Vol: 241
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.22
Average
4.53
Maximum
6.41
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 3.92 | $4.59 | 241 |
| 2026-07-22 | 3.70 | $3.75 | 139 |
| 2026-07-21 | 3.70 | $3.75 | 139 |
| 2026-07-20 | 3.69 | $3.75 | 139 |
| 2026-07-17 | 3.69 | $3.75 | 139 |
| 2026-07-16 | 3.70 | $3.75 | — |
| 2026-07-15 | 3.70 | $3.75 | 139 |
| 2026-07-14 | 3.70 | $3.75 | 139 |
| 2026-07-13 | 3.71 | $3.75 | 139 |
| 2026-07-10 | 3.72 | $3.75 | 139 |
| 2026-07-09 | 3.74 | $3.75 | 139 |
| 2026-07-08 | 3.76 | $3.75 | 139 |
| 2026-07-07 | 3.79 | $3.75 | — |
| 2026-07-06 | 3.83 | $3.75 | 139 |
| 2026-07-02 | 3.88 | $3.75 | 139 |
| 2026-07-01 | 3.94 | $3.75 | 139 |
| 2026-06-30 | 4.01 | $3.75 | 145 |
| 2026-06-29 | 4.10 | $4.41 | 1005 |
| 2026-06-26 | 4.00 | $4.41 | 1005 |
| 2026-06-25 | 3.88 | $3.95 | 1005 |
| 2026-06-24 | 3.88 | $3.95 | 1005 |
| 2026-06-23 | 3.88 | $3.95 | 1005 |
| 2026-06-22 | 3.89 | $3.95 | 1005 |
| 2026-06-18 | 3.90 | $3.95 | 1005 |
| 2026-06-17 | 3.91 | $3.95 | 1005 |
| 2026-06-16 | 3.93 | $3.95 | 1005 |
| 2026-06-15 | 3.95 | $3.95 | 1005 |
| 2026-06-12 | 3.98 | $3.95 | 1005 |
| 2026-06-11 | 4.02 | $3.95 | 1005 |
| 2026-06-10 | 4.06 | $3.95 | — |
| 2026-06-09 | 4.12 | $3.95 | — |
| 2026-06-08 | 4.20 | $3.95 | 1012 |
| 2026-06-05 | 4.29 | $4.02 | 1008 |
| 2026-06-04 | 4.38 | $4.37 | — |
| 2026-06-03 | 4.38 | $4.37 | 1005 |
| 2026-06-02 | 4.37 | $4.37 | 1005 |
| 2026-06-01 | 4.37 | $4.37 | 1005 |
| 2026-05-29 | 4.36 | $4.37 | 1005 |
| 2026-05-28 | 4.35 | $4.37 | 1005 |
| 2026-05-27 | 4.34 | $4.37 | 1005 |
| 2026-05-26 | 4.33 | $4.37 | 1005 |
| 2026-05-22 | 4.31 | $4.37 | 1005 |
| 2026-05-21 | 4.28 | $4.37 | 1018 |
| 2026-05-20 | 4.26 | $4.26 | 1 |
| 2026-05-19 | 4.26 | $4.26 | 1 |
| 2026-05-18 | 4.26 | $4.26 | 1 |
| 2026-05-15 | 4.26 | $4.26 | — |
| 2026-05-14 | 4.26 | $4.26 | 1 |
| 2026-05-13 | 4.26 | $4.26 | 1 |
| 2026-05-12 | 4.27 | $4.26 | 1 |
| 2026-05-11 | 4.27 | $4.26 | 1 |
| 2026-05-08 | 4.27 | $4.26 | 1 |
| 2026-05-07 | 4.27 | $4.26 | — |
| 2026-05-06 | 4.27 | $4.26 | 1 |
| 2026-05-05 | 4.28 | $4.26 | 1 |
| 2026-05-04 | 4.28 | $4.26 | — |
| 2026-05-01 | 4.28 | $4.26 | 1 |
| 2026-04-30 | 4.29 | $4.26 | 1 |
| 2026-04-29 | 4.29 | $4.26 | 1 |
| 2026-04-28 | 4.29 | $4.26 | 1 |
| 2026-04-27 | 4.29 | $4.26 | 1 |
| 2026-04-24 | 4.30 | $4.26 | 1 |
| 2026-04-23 | 4.30 | $4.26 | 1 |
| 2026-04-22 | 4.30 | $4.26 | 1 |
| 2026-04-21 | 4.30 | $4.26 | 1 |
| 2026-04-20 | 4.30 | $4.26 | — |
| 2026-04-17 | 4.30 | $4.26 | 4 |
| 2026-04-16 | 4.30 | $4.26 | 4 |
| 2026-04-15 | 4.29 | $4.26 | 4 |
| 2026-04-14 | 4.28 | $4.26 | 4 |
| 2026-04-13 | 4.27 | $4.26 | 4 |
| 2026-04-10 | 4.26 | $4.26 | 4 |
| 2026-04-09 | 4.24 | $4.26 | 200 |
| 2026-04-08 | 4.21 | $4.12 | — |
| 2026-04-07 | 4.22 | $4.12 | — |
| 2026-04-06 | 4.24 | $4.12 | — |
| 2026-04-02 | 4.25 | $4.12 | 300 |
| 2026-04-01 | 4.27 | $4.31 | — |
| 2026-03-31 | 4.22 | $4.31 | — |
| 2026-03-30 | 4.17 | $4.31 | — |
| 2026-03-27 | 4.10 | $4.31 | — |
| 2026-03-26 | 4.02 | $4.31 | 615 |
| 2026-03-25 | 3.91 | $3.92 | — |
| 2026-03-24 | 3.91 | $3.92 | — |
| 2026-03-23 | 3.90 | $3.93 | 3021 |
| 2026-03-20 | 3.90 | $3.90 | — |
| 2026-03-19 | 3.90 | $3.90 | — |
| 2026-03-18 | 3.90 | $3.90 | 3012 |
| 2026-03-17 | 3.90 | $3.90 | — |
| 2026-03-16 | 3.90 | $3.90 | — |
| 2026-03-13 | 3.90 | $3.90 | 3012 |
| 2026-03-12 | 3.90 | $3.90 | — |
| 2026-03-11 | 3.90 | $3.90 | — |
| 2026-03-10 | 3.90 | $3.90 | — |
| 2026-03-09 | 3.90 | $3.90 | — |
| 2026-03-06 | 3.90 | $3.90 | — |
| 2026-03-05 | 3.90 | $3.90 | — |
| 2026-03-04 | 3.90 | $3.90 | — |
| 2026-03-03 | 3.90 | $3.90 | — |
| 2026-03-02 | 3.90 | $3.90 | — |
| 2026-02-27 | 3.90 | $3.90 | — |
| 2026-02-26 | 3.90 | $3.90 | — |
| 2026-02-25 | 3.90 | $3.90 | — |
| 2026-02-24 | 3.90 | $3.90 | — |
| 2026-02-23 | 3.91 | $3.90 | — |
| 2026-02-20 | 3.91 | $3.90 | — |
| 2026-02-19 | 3.91 | $3.90 | — |
| 2026-02-18 | 3.91 | $3.90 | — |
| 2026-02-17 | 3.91 | $3.90 | — |
| 2026-02-13 | 3.91 | $3.90 | — |
| 2026-02-12 | 3.91 | $3.90 | — |
| 2026-02-11 | 3.91 | $3.90 | — |
| 2026-02-10 | 3.92 | $3.90 | — |
| 2026-02-09 | 3.92 | $3.90 | — |
| 2026-02-06 | 3.92 | $3.90 | — |
| 2026-02-05 | 3.92 | $3.90 | 3012 |
| 2026-02-04 | 3.92 | $3.90 | 3012 |
| 2026-02-03 | 3.92 | $3.90 | 3012 |
| 2026-02-02 | 3.92 | $3.90 | 3012 |
| 2026-01-30 | 3.92 | $3.90 | — |
| 2026-01-29 | 3.92 | $3.90 | 3012 |
| 2026-01-28 | 3.92 | $3.90 | 3012 |
| 2026-01-27 | 3.92 | $3.90 | 3012 |
| 2026-01-26 | 3.92 | $3.90 | 3012 |
| 2026-01-23 | 3.91 | $3.90 | 3012 |
| 2026-01-22 | 3.90 | $3.90 | 3012 |
| 2026-01-21 | 3.89 | $3.90 | 3012 |
| 2026-01-20 | 3.88 | $3.90 | 3012 |
| 2026-01-16 | 3.87 | $3.90 | 3012 |
| 2026-01-15 | 3.85 | $3.90 | 3012 |
| 2026-01-14 | 3.82 | $3.90 | 3012 |
| 2026-01-13 | 3.79 | $3.78 | 3012 |
| 2026-01-12 | 3.79 | $3.78 | 3012 |
| 2026-01-09 | 3.79 | $3.78 | 3012 |
| 2026-01-08 | 3.79 | $3.78 | 3012 |
| 2026-01-07 | 3.79 | $3.78 | 3012 |
| 2026-01-06 | 3.80 | $3.78 | — |
| 2026-01-05 | 3.80 | $3.78 | 3012 |
| 2026-01-02 | 3.80 | $3.78 | 3012 |
| 2025-12-31 | 3.80 | $3.78 | 3012 |
| 2025-12-30 | 3.79 | $3.78 | 3012 |
| 2025-12-29 | 3.79 | $3.78 | 3012 |
| 2025-12-26 | 3.79 | $3.78 | 3012 |
| 2025-12-24 | 3.79 | $3.78 | — |
| 2025-12-23 | 3.79 | $3.78 | 3012 |
| 2025-12-22 | 3.78 | $3.78 | 3012 |
| 2025-12-19 | 3.78 | $3.78 | 3012 |
| 2025-12-18 | 3.77 | $3.78 | 3012 |
| 2025-12-17 | 3.76 | $3.78 | 3012 |
| 2025-12-16 | 3.75 | $3.78 | 3012 |
| 2025-12-15 | 3.73 | $3.77 | — |
| 2025-12-12 | 3.72 | $3.77 | 126 |
| 2025-12-11 | 3.70 | $3.70 | — |
| 2025-12-10 | 3.70 | $3.70 | 3012 |
| 2025-12-09 | 3.70 | $3.70 | — |
| 2025-12-08 | 3.70 | $3.70 | 3012 |
| 2025-12-05 | 3.70 | $3.70 | 3012 |
| 2025-12-04 | 3.70 | $3.70 | 3012 |
| 2025-12-03 | 3.71 | $3.70 | 3012 |
| 2025-12-02 | 3.71 | $3.70 | — |
| 2025-12-01 | 3.71 | $3.70 | 3012 |
| 2025-11-28 | 3.72 | $3.70 | — |
| 2025-11-26 | 3.72 | $3.70 | 3012 |
| 2025-11-25 | 3.73 | $3.70 | — |
| 2025-11-24 | 3.74 | $3.70 | 3012 |
| 2025-11-21 | 3.75 | $3.70 | 3012 |
| 2025-11-20 | 3.76 | $3.70 | 3012 |
| 2025-11-19 | 3.78 | $3.70 | 3019 |
| 2025-11-18 | 3.80 | $4.05 | 414 |
| 2025-11-17 | 3.71 | $4.05 | 3012 |
| 2025-11-14 | 3.61 | $3.65 | 414 |
| 2025-11-13 | 3.60 | $3.65 | 414 |
| 2025-11-12 | 3.60 | $3.65 | 414 |
| 2025-11-11 | 3.60 | $3.65 | 414 |
| 2025-11-10 | 3.60 | $3.65 | 414 |
| 2025-11-07 | 3.61 | $3.65 | 414 |
| 2025-11-06 | 3.61 | $3.65 | 414 |
| 2025-11-05 | 3.62 | $3.65 | 414 |
| 2025-11-04 | 3.63 | $3.65 | 414 |
| 2025-11-03 | 3.64 | $3.65 | 414 |
| 2025-10-31 | 3.66 | $3.65 | 414 |
| 2025-10-30 | 3.68 | $3.65 | 414 |
| 2025-10-29 | 3.71 | $3.65 | 414 |
| 2025-10-28 | 3.75 | $3.65 | — |
| 2025-10-27 | 3.79 | $3.65 | — |
| 2025-10-24 | 3.85 | $3.65 | 414 |
| 2025-10-23 | 3.92 | $3.92 | — |
| 2025-10-22 | 3.92 | $3.92 | — |
| 2025-10-21 | 3.92 | $3.92 | — |
| 2025-10-20 | 3.92 | $3.92 | — |
| 2025-10-17 | 3.92 | $3.92 | — |
| 2025-10-16 | 3.91 | $3.92 | — |
| 2025-10-15 | 3.91 | $3.92 | — |
| 2025-10-14 | 3.91 | $3.92 | — |
| 2025-10-13 | 3.91 | $3.92 | — |
| 2025-10-10 | 3.90 | $3.92 | — |
| 2025-10-09 | 3.90 | $3.92 | — |
| 2025-10-08 | 3.90 | $3.92 | — |
| 2025-10-07 | 3.89 | $3.92 | — |
| 2025-10-06 | 3.88 | $3.92 | — |
| 2025-10-03 | 3.87 | $3.92 | — |
| 2025-10-02 | 3.86 | $3.92 | — |
| 2025-10-01 | 3.85 | $3.92 | — |
| 2025-09-30 | 3.84 | $3.92 | 414 |
| 2025-09-29 | 3.82 | $3.92 | — |
| 2025-09-26 | 3.80 | $3.92 | — |
| 2025-09-25 | 3.78 | $3.93 | 242 |
| 2025-09-24 | 3.75 | $3.80 | — |
| 2025-09-23 | 3.76 | $3.80 | — |
| 2025-09-22 | 3.77 | $3.80 | — |
| 2025-09-19 | 3.78 | $3.80 | — |
| 2025-09-18 | 3.80 | $3.80 | — |
| 2025-09-17 | 3.82 | $3.80 | — |
| 2025-09-16 | 3.85 | $3.80 | — |
| 2025-09-15 | 3.88 | $3.80 | 414 |
| 2025-09-12 | 3.92 | $3.90 | — |
| 2025-09-11 | 3.94 | $3.90 | 103 |
| 2025-09-10 | 3.97 | $3.68 | 129 |
| 2025-09-09 | 4.07 | $4.05 | — |
| 2025-09-08 | 4.08 | $4.05 | — |
| 2025-09-05 | 4.08 | $4.05 | — |
| 2025-09-04 | 4.09 | $4.05 | — |
| 2025-09-03 | 4.10 | $4.05 | — |
| 2025-09-02 | 4.10 | $4.05 | — |
| 2025-08-29 | 4.11 | $4.05 | — |
| 2025-08-28 | 4.12 | $4.05 | — |
| 2025-08-27 | 4.13 | $4.05 | — |
| 2025-08-26 | 4.14 | $4.05 | — |
| 2025-08-25 | 4.15 | $4.05 | — |
| 2025-08-22 | 4.15 | $4.05 | — |
| 2025-08-21 | 4.16 | $4.05 | — |
| 2025-08-20 | 4.17 | $4.05 | — |
| 2025-08-19 | 4.18 | $4.05 | — |
| 2025-08-18 | 4.18 | $4.05 | — |
| 2025-08-15 | 4.19 | $4.05 | — |
| 2025-08-14 | 4.19 | $4.05 | — |
| 2025-08-13 | 4.18 | $4.05 | — |
| 2025-08-12 | 4.18 | $4.05 | — |
| 2025-08-11 | 4.17 | $4.05 | — |
| 2025-08-08 | 4.15 | $4.05 | — |
| 2025-08-07 | 4.12 | $4.05 | — |
| 2025-08-06 | 4.08 | $4.05 | — |
| 2025-08-05 | 4.03 | $4.05 | — |
| 2025-08-04 | 3.97 | $4.05 | — |
| 2025-08-01 | 3.89 | $4.05 | — |
| 2025-07-31 | 3.78 | $4.05 | — |
| 2025-07-30 | 3.66 | $4.05 | — |
| 2025-07-29 | 3.50 | $4.05 | 100 |
| 2025-07-28 | 3.30 | $3.30 | — |
| 2025-07-25 | 3.30 | $3.30 | — |
| 2025-07-24 | 3.30 | $3.30 | — |
| 2025-07-23 | 3.30 | $3.30 | — |
| 2025-07-22 | 3.30 | $3.30 | — |
| 2025-07-21 | 3.30 | $3.30 | — |
| 2025-07-18 | 3.30 | $3.30 | — |
| 2025-07-17 | 3.30 | $3.30 | — |
| 2025-07-16 | 3.29 | $3.30 | — |
| 2025-07-15 | 3.29 | $3.30 | — |
| 2025-07-14 | 3.29 | $3.30 | — |
| 2025-07-11 | 3.29 | $3.30 | — |
| 2025-07-10 | 3.29 | $3.30 | — |
| 2025-07-09 | 3.29 | $3.30 | — |
| 2025-07-08 | 3.29 | $3.30 | — |
| 2025-07-07 | 3.29 | $3.30 | — |
| 2025-07-03 | 3.28 | $3.30 | — |
| 2025-07-02 | 3.28 | $3.30 | — |
| 2025-07-01 | 3.28 | $3.30 | — |
| 2025-06-30 | 3.28 | $3.30 | — |
| 2025-06-27 | 3.28 | $3.30 | — |
| 2025-06-26 | 3.28 | $3.30 | — |
| 2025-06-25 | 3.29 | $3.30 | — |
| 2025-06-24 | 3.29 | $3.30 | — |
| 2025-06-23 | 3.29 | $3.30 | — |
| 2025-06-20 | 3.30 | $3.30 | — |
| 2025-06-18 | 3.31 | $3.30 | — |
| 2025-06-17 | 3.32 | $3.30 | — |
| 2025-06-16 | 3.34 | $3.30 | — |
| 2025-06-13 | 3.35 | $3.30 | 300 |
| 2025-06-12 | 3.38 | $3.39 | — |
| 2025-06-11 | 3.38 | $3.39 | — |
| 2025-06-10 | 3.38 | $3.39 | — |
| 2025-06-09 | 3.38 | $3.39 | — |
| 2025-06-06 | 3.38 | $3.39 | — |
| 2025-06-05 | 3.38 | $3.39 | — |
| 2025-06-04 | 3.39 | $3.39 | — |
| 2025-06-03 | 3.39 | $3.39 | — |
| 2025-06-02 | 3.40 | $3.39 | — |
| 2025-05-30 | 3.41 | $3.39 | — |
| 2025-05-29 | 3.42 | $3.39 | — |
| 2025-05-28 | 3.43 | $3.39 | — |
| 2025-05-27 | 3.45 | $3.39 | — |
| 2025-05-23 | 3.47 | $3.39 | 222 |
| 2025-05-22 | 3.50 | $3.50 | — |
| 2025-05-21 | 3.50 | $3.50 | — |
| 2025-05-20 | 3.50 | $3.50 | — |
| 2025-05-19 | 3.50 | $3.50 | — |
| 2025-05-16 | 3.50 | $3.50 | — |
| 2025-05-15 | 3.50 | $3.50 | — |
| 2025-05-14 | 3.49 | $3.50 | — |
| 2025-05-13 | 3.49 | $3.50 | — |
| 2025-05-12 | 3.49 | $3.50 | — |
| 2025-05-09 | 3.49 | $3.50 | — |
| 2025-05-08 | 3.48 | $3.50 | — |
| 2025-05-07 | 3.48 | $3.50 | — |
| 2025-05-06 | 3.48 | $3.50 | — |
| 2025-05-05 | 3.47 | $3.50 | — |
| 2025-05-02 | 3.47 | $3.50 | — |
| 2025-05-01 | 3.47 | $3.50 | — |
| 2025-04-30 | 3.46 | $3.50 | — |
| 2025-04-29 | 3.46 | $3.50 | — |
| 2025-04-28 | 3.46 | $3.50 | — |
| 2025-04-25 | 3.46 | $3.50 | — |
| 2025-04-24 | 3.45 | $3.50 | — |
| 2025-04-23 | 3.45 | $3.50 | — |
| 2025-04-22 | 3.45 | $3.50 | — |
| 2025-04-21 | 3.45 | $3.50 | — |
| 2025-04-17 | 3.46 | $3.50 | — |
| 2025-04-16 | 3.46 | $3.50 | — |
| 2025-04-15 | 3.47 | $3.50 | — |
| 2025-04-14 | 3.48 | $3.50 | — |
| 2025-04-11 | 3.50 | $3.50 | — |
| 2025-04-10 | 3.52 | $3.50 | — |
| 2025-04-09 | 3.54 | $3.50 | — |
| 2025-04-08 | 3.57 | $3.50 | — |
| 2025-04-07 | 3.61 | $3.50 | — |
| 2025-04-04 | 3.67 | $3.50 | — |
| 2025-04-03 | 3.73 | $3.50 | 336 |
| 2025-04-02 | 3.81 | $3.80 | — |
| 2025-04-01 | 3.81 | $3.80 | — |
| 2025-03-31 | 3.81 | $3.80 | — |
| 2025-03-28 | 3.81 | $3.80 | — |
| 2025-03-27 | 3.81 | $3.80 | — |
| 2025-03-26 | 3.81 | $3.80 | — |
| 2025-03-25 | 3.81 | $3.80 | — |
| 2025-03-24 | 3.81 | $3.80 | — |
| 2025-03-21 | 3.80 | $3.80 | — |
| 2025-03-20 | 3.80 | $3.80 | — |
| 2025-03-19 | 3.80 | $3.80 | — |
| 2025-03-18 | 3.80 | $3.80 | — |
| 2025-03-17 | 3.80 | $3.80 | — |
| 2025-03-14 | 3.80 | $3.80 | — |
| 2025-03-13 | 3.80 | $3.80 | — |
| 2025-03-12 | 3.80 | $3.80 | — |
| 2025-03-11 | 3.80 | $3.80 | — |
| 2025-03-10 | 3.80 | $3.80 | — |
| 2025-03-07 | 3.79 | $3.80 | — |
| 2025-03-06 | 3.79 | $3.80 | — |
| 2025-03-05 | 3.79 | $3.80 | — |
| 2025-03-04 | 3.79 | $3.80 | — |
| 2025-03-03 | 3.79 | $3.80 | — |
| 2025-02-28 | 3.79 | $3.80 | — |
| 2025-02-27 | 3.79 | $3.80 | — |
| 2025-02-26 | 3.79 | $3.80 | — |
| 2025-02-25 | 3.79 | $3.80 | — |
| 2025-02-24 | 3.79 | $3.80 | — |
| 2025-02-21 | 3.80 | $3.80 | — |
| 2025-02-20 | 3.80 | $3.80 | — |
| 2025-02-19 | 3.81 | $3.80 | — |
| 2025-02-18 | 3.82 | $3.80 | 400 |
| 2025-02-14 | 3.83 | $3.90 | — |
| 2025-02-13 | 3.82 | $3.90 | 800 |
| 2025-02-12 | 3.80 | $3.80 | — |
| 2025-02-11 | 3.81 | $3.80 | — |
| 2025-02-10 | 3.82 | $3.80 | — |
| 2025-02-07 | 3.84 | $3.80 | 315 |
| 2025-02-06 | 3.86 | $3.91 | — |
| 2025-02-05 | 3.86 | $3.91 | — |
| 2025-02-04 | 3.85 | $3.91 | — |
| 2025-02-03 | 3.85 | $3.91 | — |
| 2025-01-31 | 3.84 | $3.91 | — |
| 2025-01-30 | 3.84 | $3.91 | — |
| 2025-01-29 | 3.83 | $3.91 | — |
| 2025-01-28 | 3.83 | $3.91 | — |
| 2025-01-27 | 3.83 | $3.91 | — |
| 2025-01-24 | 3.83 | $3.91 | — |
| 2025-01-23 | 3.83 | $3.91 | — |
| 2025-01-22 | 3.83 | $3.91 | — |
| 2025-01-21 | 3.84 | $3.91 | — |
| 2025-01-17 | 3.85 | $3.91 | — |
| 2025-01-16 | 3.87 | $3.91 | — |
| 2025-01-15 | 3.89 | $3.91 | — |
| 2025-01-14 | 3.92 | $3.91 | — |
| 2025-01-13 | 3.96 | $3.91 | — |
| 2025-01-10 | 4.02 | $3.91 | — |
| 2025-01-08 | 4.08 | $3.91 | — |
| 2025-01-07 | 4.16 | $3.91 | — |
| 2025-01-06 | 4.27 | $3.91 | 100 |
| 2025-01-03 | 4.39 | $4.39 | — |
| 2025-01-02 | 4.39 | $4.39 | — |
| 2024-12-31 | 4.39 | $4.39 | — |
| 2024-12-30 | 4.39 | $4.39 | — |
| 2024-12-27 | 4.39 | $4.39 | — |
| 2024-12-26 | 4.39 | $4.39 | — |
| 2024-12-24 | 4.39 | $4.39 | — |
| 2024-12-23 | 4.39 | $4.39 | — |
| 2024-12-20 | 4.39 | $4.39 | — |
| 2024-12-19 | 4.39 | $4.39 | — |
| 2024-12-18 | 4.39 | $4.39 | — |
| 2024-12-17 | 4.39 | $4.39 | — |
| 2024-12-16 | 4.39 | $4.39 | — |
| 2024-12-13 | 4.39 | $4.39 | — |
| 2024-12-12 | 4.39 | $4.39 | — |
| 2024-12-11 | 4.39 | $4.39 | — |
| 2024-12-10 | 4.39 | $4.39 | — |
| 2024-12-09 | 4.39 | $4.39 | — |
| 2024-12-06 | 4.39 | $4.39 | — |
| 2024-12-05 | 4.39 | $4.39 | — |
| 2024-12-04 | 4.38 | $4.39 | — |
| 2024-12-03 | 4.38 | $4.39 | — |
| 2024-12-02 | 4.38 | $4.39 | — |
| 2024-11-29 | 4.38 | $4.39 | — |
| 2024-11-27 | 4.38 | $4.39 | — |
| 2024-11-26 | 4.38 | $4.39 | — |
| 2024-11-25 | 4.38 | $4.39 | — |
| 2024-11-22 | 4.38 | $4.39 | — |
| 2024-11-21 | 4.37 | $4.39 | — |
| 2024-11-20 | 4.37 | $4.39 | — |
| 2024-11-19 | 4.37 | $4.39 | — |
| 2024-11-18 | 4.37 | $4.39 | — |
| 2024-11-15 | 4.37 | $4.39 | — |
| 2024-11-14 | 4.37 | $4.39 | — |
| 2024-11-13 | 4.37 | $4.39 | — |
| 2024-11-12 | 4.36 | $4.39 | — |
| 2024-11-11 | 4.36 | $4.39 | — |
| 2024-11-08 | 4.36 | $4.39 | — |
| 2024-11-07 | 4.36 | $4.39 | — |
| 2024-11-06 | 4.36 | $4.39 | — |
| 2024-11-05 | 4.36 | $4.39 | — |
| 2024-11-04 | 4.36 | $4.39 | — |
| 2024-11-01 | 4.36 | $4.39 | — |
| 2024-10-31 | 4.36 | $4.39 | — |
| 2024-10-30 | 4.36 | $4.39 | — |
| 2024-10-29 | 4.37 | $4.39 | — |
| 2024-10-28 | 4.37 | $4.39 | — |
| 2024-10-25 | 4.38 | $4.39 | — |
| 2024-10-24 | 4.39 | $4.39 | — |
| 2024-10-23 | 4.40 | $4.39 | — |
| 2024-10-22 | 4.41 | $4.39 | — |
| 2024-10-21 | 4.43 | $4.39 | 1000 |
| 2024-10-18 | 4.46 | $4.58 | 400 |
| 2024-10-17 | 4.43 | $4.32 | — |
| 2024-10-16 | 4.47 | $4.33 | 239 |
| 2024-10-15 | 4.52 | $4.52 | — |
| 2024-10-14 | 4.52 | $4.52 | — |
| 2024-10-11 | 4.53 | $4.52 | — |
| 2024-10-10 | 4.53 | $4.52 | — |
| 2024-10-09 | 4.53 | $4.52 | — |
| 2024-10-08 | 4.54 | $4.52 | — |
| 2024-10-07 | 4.54 | $4.52 | — |
| 2024-10-04 | 4.54 | $4.52 | — |
| 2024-10-03 | 4.55 | $4.52 | — |
| 2024-10-02 | 4.55 | $4.52 | — |
| 2024-10-01 | 4.56 | $4.52 | — |
| 2024-09-30 | 4.56 | $4.52 | — |
| 2024-09-27 | 4.56 | $4.52 | — |
| 2024-09-26 | 4.57 | $4.52 | — |
| 2024-09-25 | 4.57 | $4.52 | — |
| 2024-09-24 | 4.57 | $4.52 | — |
| 2024-09-23 | 4.57 | $4.52 | — |
| 2024-09-20 | 4.57 | $4.52 | — |
| 2024-09-19 | 4.57 | $4.52 | — |
| 2024-09-18 | 4.56 | $4.52 | 2400 |
| 2024-09-17 | 4.55 | $4.49 | — |
| 2024-09-16 | 4.55 | $4.49 | — |
| 2024-09-13 | 4.54 | $4.49 | — |
| 2024-09-12 | 4.53 | $4.49 | — |
| 2024-09-11 | 4.52 | $4.49 | — |
| 2024-09-10 | 4.50 | $4.49 | — |
| 2024-09-09 | 4.48 | $4.49 | — |
| 2024-09-06 | 4.45 | $4.49 | 1000 |
| 2024-09-05 | 4.40 | $4.33 | — |
| 2024-09-04 | 4.40 | $4.33 | — |
| 2024-09-03 | 4.40 | $4.33 | — |
| 2024-08-30 | 4.39 | $4.33 | — |
| 2024-08-29 | 4.38 | $4.33 | — |
| 2024-08-28 | 4.36 | $4.33 | — |
| 2024-08-27 | 4.34 | $4.33 | — |
| 2024-08-26 | 4.31 | $4.33 | — |
| 2024-08-23 | 4.27 | $4.33 | — |
| 2024-08-22 | 4.22 | $4.33 | — |
| 2024-08-21 | 4.16 | $4.33 | 400 |
| 2024-08-20 | 4.08 | $4.32 | 2146 |
| 2024-08-19 | 3.99 | $4.00 | — |
| 2024-08-16 | 3.98 | $4.00 | 1514 |
| 2024-08-15 | 3.96 | $3.96 | — |
| 2024-08-14 | 3.96 | $3.96 | — |
| 2024-08-13 | 3.95 | $3.96 | — |
| 2024-08-12 | 3.94 | $3.96 | — |
| 2024-08-09 | 3.93 | $3.96 | — |
| 2024-08-08 | 3.91 | $3.96 | — |
| 2024-08-07 | 3.89 | $3.96 | — |
| 2024-08-06 | 3.87 | $3.96 | — |
| 2024-08-05 | 3.84 | $3.96 | 2834 |
| 2024-08-02 | 3.80 | $3.70 | 205 |
| 2024-08-01 | 3.84 | $3.84 | — |
| 2024-07-31 | 3.85 | $3.84 | — |
| 2024-07-30 | 3.85 | $3.84 | — |
| 2024-07-29 | 3.86 | $3.84 | — |
| 2024-07-26 | 3.87 | $3.84 | — |
| 2024-07-25 | 3.88 | $3.84 | — |
| 2024-07-24 | 3.90 | $3.84 | 1636 |
| 2024-07-23 | 3.91 | $3.90 | — |
| 2024-07-22 | 3.92 | $3.90 | — |
| 2024-07-19 | 3.92 | $3.90 | — |
| 2024-07-18 | 3.92 | $3.90 | — |
| 2024-07-17 | 3.92 | $3.90 | — |
| 2024-07-16 | 3.92 | $3.90 | — |
| 2024-07-15 | 3.92 | $3.90 | — |
| 2024-07-12 | 3.93 | $3.90 | — |
| 2024-07-11 | 3.93 | $3.90 | — |
| 2024-07-10 | 3.93 | $3.90 | 400 |
| 2024-07-09 | 3.93 | $3.90 | — |
| 2024-07-08 | 3.93 | $3.90 | — |
| 2024-07-05 | 3.93 | $3.90 | — |
| 2024-07-03 | 3.93 | $3.90 | — |
| 2024-07-02 | 3.93 | $3.90 | — |
| 2024-07-01 | 3.93 | $3.90 | — |
| 2024-06-28 | 3.92 | $3.90 | — |
| 2024-06-27 | 3.92 | $3.90 | — |
| 2024-06-26 | 3.91 | $3.90 | — |
| 2024-06-25 | 3.91 | $3.90 | — |
| 2024-06-24 | 3.89 | $3.90 | — |
| 2024-06-21 | 3.88 | $3.90 | — |
| 2024-06-20 | 3.86 | $3.90 | — |
| 2024-06-18 | 3.84 | $3.90 | — |
| 2024-06-17 | 3.82 | $3.90 | — |
| 2024-06-14 | 3.78 | $3.90 | — |
| 2024-06-13 | 3.75 | $3.90 | 424 |
| 2024-06-12 | 3.70 | $3.76 | 100 |
| 2024-06-11 | 3.69 | $3.76 | — |
| 2024-06-10 | 3.67 | $3.76 | — |
| 2024-06-07 | 3.66 | $3.76 | — |
| 2024-06-06 | 3.64 | $3.76 | 1136 |
| 2024-06-05 | 3.62 | $3.65 | — |
| 2024-06-04 | 3.63 | $3.65 | — |
| 2024-06-03 | 3.64 | $3.65 | 203 |
| 2024-05-31 | 3.66 | $3.64 | — |
| 2024-05-30 | 3.69 | $3.64 | 25300 |
| 2024-05-29 | 3.73 | $3.64 | 100 |
| 2024-05-28 | 3.77 | $3.64 | 100 |
| 2024-05-24 | 3.83 | $3.64 | 6037 |
| 2024-05-23 | 3.90 | $3.65 | 900 |
| 2024-05-22 | 3.98 | $3.97 | — |
| 2024-05-21 | 3.98 | $3.97 | — |
| 2024-05-20 | 3.98 | $3.97 | — |
| 2024-05-17 | 3.97 | $3.97 | — |
| 2024-05-16 | 3.97 | $3.97 | — |
| 2024-05-15 | 3.97 | $3.97 | — |
| 2024-05-14 | 3.96 | $3.97 | — |
| 2024-05-13 | 3.96 | $3.97 | 6500 |
| 2024-05-10 | 3.95 | $3.95 | 1000 |
| 2024-05-09 | 3.95 | $3.91 | — |
| 2024-05-08 | 3.96 | $3.91 | — |
| 2024-05-07 | 3.98 | $3.91 | 3000 |
| 2024-05-06 | 3.99 | $4.06 | — |
| 2024-05-03 | 3.97 | $4.06 | — |
| 2024-05-02 | 3.93 | $4.06 | 500 |
| 2024-05-01 | 3.89 | $3.91 | — |
| 2024-04-30 | 3.89 | $3.91 | — |
| 2024-04-29 | 3.89 | $3.91 | — |
| 2024-04-26 | 3.89 | $3.91 | — |
| 2024-04-25 | 3.89 | $3.91 | — |
| 2024-04-24 | 3.89 | $3.91 | — |
| 2024-04-23 | 3.90 | $3.91 | — |
| 2024-04-22 | 3.90 | $3.91 | — |
| 2024-04-19 | 3.91 | $3.91 | — |
| 2024-04-18 | 3.92 | $3.91 | — |
| 2024-04-17 | 3.93 | $3.91 | — |
| 2024-04-16 | 3.95 | $3.91 | — |
| 2024-04-15 | 3.97 | $3.91 | 600 |
| 2024-04-12 | 3.99 | $4.00 | — |
| 2024-04-11 | 3.99 | $4.00 | 1000 |
| 2024-04-10 | 4.00 | $4.00 | 3000 |
| 2024-04-09 | 4.00 | $4.07 | 300 |
| 2024-04-08 | 3.99 | $3.99 | — |
| 2024-04-05 | 4.00 | $3.99 | — |
| 2024-04-04 | 4.01 | $3.99 | 102 |
| 2024-04-03 | 4.03 | $3.98 | — |
| 2024-04-02 | 4.05 | $3.99 | 1300 |
| 2024-04-01 | 4.07 | $3.96 | 400 |
| 2024-03-28 | 4.11 | $4.06 | — |
| 2024-03-27 | 4.13 | $4.06 | 1100 |
| 2024-03-26 | 4.15 | $4.05 | 4900 |
| 2024-03-25 | 4.19 | $4.01 | 7100 |
| 2024-03-22 | 4.23 | $4.12 | 1500 |
| 2024-03-21 | 4.26 | $4.16 | 800 |
| 2024-03-20 | 4.28 | $4.16 | 4700 |
| 2024-03-19 | 4.30 | $4.08 | 5400 |
| 2024-03-18 | 4.35 | $4.28 | — |
| 2024-03-15 | 4.35 | $4.28 | 600 |
| 2024-03-14 | 4.35 | $4.30 | 1400 |
| 2024-03-13 | 4.33 | $4.21 | 4300 |
| 2024-03-12 | 4.35 | $4.23 | 5706 |
| 2024-03-11 | 4.35 | $4.36 | — |
| 2024-03-08 | 4.32 | $4.36 | — |
| 2024-03-07 | 4.28 | $4.36 | — |
| 2024-03-06 | 4.23 | $4.36 | 123 |
| 2024-03-05 | 4.17 | $4.25 | 1102 |
| 2024-03-04 | 4.13 | $4.20 | 1448 |
| 2024-03-01 | 4.09 | $4.35 | 511 |
| 2024-02-29 | 4.00 | $4.51 | 600 |
| 2024-02-28 | 3.85 | $4.38 | 2912 |
| 2024-02-27 | 3.70 | $4.10 | 200 |
| 2024-02-26 | 3.62 | $4.05 | 916 |
| 2024-02-23 | 3.54 | $4.12 | 4433 |
| 2024-02-22 | 3.42 | $4.01 | 5400 |
| 2024-02-21 | 3.32 | $3.94 | 900 |
| 2024-02-20 | 3.23 | $3.63 | 1735 |
| 2024-02-16 | 3.22 | $3.46 | 3909 |
| 2024-02-15 | 3.28 | $3.38 | 400 |
| 2024-02-14 | 3.38 | $3.52 | 3005 |
| 2024-02-13 | 3.47 | $3.66 | 2611 |
| 2024-02-12 | 3.55 | $3.66 | 200 |
| 2024-02-09 | 3.66 | $3.63 | 1000 |
| 2024-02-08 | 3.80 | $3.66 | 1107 |
| 2024-02-07 | 3.98 | $3.69 | 308 |
| 2024-02-06 | 4.20 | $3.79 | — |
| 2024-02-05 | 4.44 | $3.79 | 3500 |
| 2024-02-02 | 4.74 | $3.69 | 50400 |
| 2024-02-01 | 5.13 | $3.99 | 2500 |
| 2024-01-31 | 5.52 | $5.40 | 20000 |
| 2024-01-30 | 5.55 | $5.52 | — |
| 2024-01-29 | 5.55 | $5.52 | — |
| 2024-01-26 | 5.54 | $5.52 | 100 |
| 2024-01-25 | 5.54 | $5.52 | 100 |
| 2024-01-24 | 5.53 | $5.46 | 10000 |
| 2024-01-23 | 5.53 | $5.46 | — |
| 2024-01-22 | 5.53 | $5.46 | 500 |
| 2024-01-19 | 5.53 | $5.40 | 10607 |
| 2024-01-18 | 5.55 | $5.45 | 10014 |
| 2024-01-17 | 5.56 | $5.49 | — |
| 2024-01-16 | 5.55 | $5.49 | — |
| 2024-01-12 | 5.54 | $5.49 | — |
| 2024-01-11 | 5.52 | $5.49 | — |
| 2024-01-10 | 5.50 | $5.49 | — |
| 2024-01-09 | 5.47 | $5.50 | 1000 |
| 2024-01-08 | 5.42 | $5.53 | 3700 |
| 2024-01-05 | 5.36 | $5.40 | 4905 |
| 2024-01-04 | 5.32 | $5.39 | — |
| 2024-01-03 | 5.27 | $5.39 | — |
| 2024-01-02 | 5.21 | $5.39 | 3500 |
| 2023-12-29 | 5.13 | $5.28 | 3500 |
| 2023-12-28 | 5.08 | $5.05 | — |
| 2023-12-27 | 5.08 | $5.05 | — |
| 2023-12-26 | 5.08 | $5.05 | — |
| 2023-12-22 | 5.09 | $5.05 | — |
| 2023-12-21 | 5.09 | $5.05 | — |
| 2023-12-20 | 5.09 | $5.05 | — |
| 2023-12-19 | 5.10 | $5.05 | — |
| 2023-12-18 | 5.10 | $5.05 | — |
| 2023-12-15 | 5.10 | $5.05 | — |
| 2023-12-14 | 5.10 | $5.05 | — |
| 2023-12-13 | 5.11 | $5.05 | — |
| 2023-12-12 | 5.11 | $5.05 | — |
| 2023-12-11 | 5.11 | $5.05 | — |
| 2023-12-08 | 5.11 | $5.05 | — |
| 2023-12-07 | 5.11 | $5.05 | — |
| 2023-12-06 | 5.10 | $5.05 | — |
| 2023-12-05 | 5.10 | $5.05 | — |
| 2023-12-04 | 5.09 | $5.05 | — |
| 2023-12-01 | 5.08 | $5.05 | — |
| 2023-11-30 | 5.06 | $5.05 | — |
| 2023-11-29 | 5.04 | $5.05 | — |
| 2023-11-28 | 5.01 | $5.05 | — |
| 2023-11-27 | 4.98 | $5.05 | — |
| 2023-11-24 | 4.93 | $5.05 | — |
| 2023-11-22 | 4.88 | $5.05 | — |
| 2023-11-21 | 4.82 | $5.05 | — |
| 2023-11-20 | 4.74 | $5.05 | — |
| 2023-11-17 | 4.65 | $5.05 | 101 |
| 2023-11-16 | 4.53 | $4.65 | — |
| 2023-11-15 | 4.53 | $4.65 | — |
| 2023-11-14 | 4.52 | $4.65 | — |
| 2023-11-13 | 4.51 | $4.65 | — |
| 2023-11-10 | 4.50 | $4.65 | — |
| 2023-11-09 | 4.50 | $4.65 | — |
| 2023-11-08 | 4.50 | $4.65 | — |
| 2023-11-07 | 4.50 | $4.65 | — |
| 2023-11-06 | 4.51 | $4.65 | — |
| 2023-11-03 | 4.52 | $4.65 | — |
| 2023-11-02 | 4.53 | $4.65 | — |
| 2023-11-01 | 4.56 | $4.65 | — |
| 2023-10-31 | 4.59 | $4.65 | — |
| 2023-10-30 | 4.64 | $4.65 | — |
| 2023-10-27 | 4.70 | $4.65 | — |
| 2023-10-26 | 4.78 | $4.65 | — |
| 2023-10-25 | 4.88 | $4.65 | — |
| 2023-10-24 | 5.00 | $4.65 | — |
| 2023-10-23 | 5.16 | $4.65 | — |
| 2023-10-20 | 5.34 | $4.65 | 100 |
| 2023-10-19 | 5.57 | $5.50 | — |
| 2023-10-18 | 5.58 | $5.50 | — |
| 2023-10-17 | 5.59 | $5.50 | — |
| 2023-10-16 | 5.59 | $5.50 | — |
| 2023-10-13 | 5.60 | $5.50 | 100 |
| 2023-10-12 | 5.61 | $5.50 | — |
| 2023-10-11 | 5.61 | $5.50 | — |
| 2023-10-10 | 5.61 | $5.50 | — |
| 2023-10-09 | 5.62 | $5.50 | — |
| 2023-10-06 | 5.61 | $5.50 | — |
| 2023-10-05 | 5.61 | $5.50 | 100 |
| 2023-10-04 | 5.60 | $5.50 | — |
| 2023-10-03 | 5.58 | $5.50 | — |
| 2023-10-02 | 5.56 | $5.50 | — |
| 2023-09-29 | 5.53 | $5.50 | — |
| 2023-09-28 | 5.49 | $5.50 | — |
| 2023-09-27 | 5.44 | $5.50 | — |
| 2023-09-26 | 5.37 | $5.50 | — |
| 2023-09-25 | 5.28 | $5.50 | 1409 |
| 2023-09-22 | 5.17 | $5.20 | 100 |
| 2023-09-21 | 5.13 | $5.20 | — |
| 2023-09-20 | 5.08 | $5.20 | — |
| 2023-09-19 | 5.02 | $5.20 | 100 |
| 2023-09-18 | 4.94 | $5.20 | 5210 |
| 2023-09-15 | 4.85 | $5.22 | 4840 |
| 2023-09-14 | 4.72 | $4.75 | — |
| 2023-09-13 | 4.72 | $4.75 | — |
| 2023-09-12 | 4.72 | $4.75 | — |
| 2023-09-11 | 4.72 | $4.75 | — |
| 2023-09-08 | 4.72 | $4.75 | — |
| 2023-09-07 | 4.72 | $4.75 | — |
| 2023-09-06 | 4.72 | $4.75 | — |
| 2023-09-05 | 4.72 | $4.75 | — |
| 2023-09-01 | 4.72 | $4.75 | — |
| 2023-08-31 | 4.72 | $4.75 | — |
| 2023-08-30 | 4.73 | $4.75 | — |
| 2023-08-29 | 4.73 | $4.75 | — |
| 2023-08-28 | 4.74 | $4.75 | — |
| 2023-08-25 | 4.76 | $4.75 | — |
| 2023-08-24 | 4.77 | $4.75 | — |
| 2023-08-23 | 4.79 | $4.75 | — |
| 2023-08-22 | 4.81 | $4.75 | 2000 |
| 2023-08-21 | 4.84 | $4.75 | 249 |
| 2023-08-18 | 4.88 | $4.86 | — |
| 2023-08-17 | 4.89 | $4.86 | — |
| 2023-08-16 | 4.90 | $4.86 | — |
| 2023-08-15 | 4.92 | $4.86 | — |
| 2023-08-14 | 4.93 | $4.86 | — |
| 2023-08-11 | 4.96 | $4.86 | 3034 |
| 2023-08-10 | 4.98 | $4.82 | 3000 |
| 2023-08-09 | 5.02 | $4.97 | — |
| 2023-08-08 | 5.02 | $4.97 | — |
| 2023-08-07 | 5.02 | $4.97 | — |
| 2023-08-04 | 5.02 | $4.97 | — |
| 2023-08-03 | 5.02 | $4.97 | 100 |
| 2023-08-02 | 5.02 | $4.97 | — |
| 2023-08-01 | 5.01 | $4.97 | — |
| 2023-07-31 | 5.00 | $4.97 | 100 |
| 2023-07-28 | 4.99 | $4.97 | — |
| 2023-07-27 | 4.97 | $4.97 | — |
| 2023-07-26 | 4.94 | $4.97 | — |
| 2023-07-25 | 4.91 | $4.97 | — |
| 2023-07-24 | 4.87 | $4.97 | — |
| 2023-07-21 | 4.82 | $4.97 | 2400 |
| 2023-07-20 | 4.76 | $4.86 | 2400 |
| 2023-07-19 | 4.72 | $4.93 | 400 |
| 2023-07-18 | 4.65 | $4.65 | — |
| 2023-07-17 | 4.65 | $4.65 | — |
| 2023-07-14 | 4.65 | $4.65 | — |
| 2023-07-13 | 4.65 | $4.65 | — |
| 2023-07-12 | 4.65 | $4.65 | — |
| 2023-07-11 | 4.65 | $4.65 | — |
| 2023-07-10 | 4.65 | $4.65 | — |
| 2023-07-07 | 4.65 | $4.65 | — |
| 2023-07-06 | 4.65 | $4.65 | — |
| 2023-07-05 | 4.65 | $4.65 | — |
| 2023-07-03 | 4.65 | $4.65 | — |
| 2023-06-30 | 4.66 | $4.65 | — |
| 2023-06-29 | 4.66 | $4.65 | — |
| 2023-06-28 | 4.66 | $4.65 | — |
| 2023-06-27 | 4.66 | $4.65 | — |
| 2023-06-26 | 4.66 | $4.65 | — |
| 2023-06-23 | 4.66 | $4.65 | — |
| 2023-06-22 | 4.66 | $4.65 | — |
| 2023-06-21 | 4.67 | $4.65 | — |
| 2023-06-20 | 4.67 | $4.65 | — |
| 2023-06-16 | 4.67 | $4.65 | — |
| 2023-06-15 | 4.67 | $4.65 | — |
| 2023-06-14 | 4.68 | $4.65 | — |
| 2023-06-13 | 4.68 | $4.65 | — |
| 2023-06-12 | 4.68 | $4.65 | — |
| 2023-06-09 | 4.68 | $4.65 | — |
| 2023-06-08 | 4.68 | $4.65 | — |
| 2023-06-07 | 4.69 | $4.65 | — |
| 2023-06-06 | 4.69 | $4.65 | — |
| 2023-06-05 | 4.69 | $4.65 | — |
| 2023-06-02 | 4.69 | $4.65 | 140 |
| 2023-06-01 | 4.69 | $4.65 | — |
| 2023-05-31 | 4.69 | $4.65 | — |
| 2023-05-30 | 4.68 | $4.65 | — |
| 2023-05-26 | 4.68 | $4.65 | — |
| 2023-05-25 | 4.67 | $4.65 | — |
| 2023-05-24 | 4.66 | $4.65 | — |
| 2023-05-23 | 4.65 | $4.65 | — |
| 2023-05-22 | 4.63 | $4.65 | — |
| 2023-05-19 | 4.61 | $4.65 | — |
| 2023-05-18 | 4.59 | $4.65 | — |
| 2023-05-17 | 4.56 | $4.65 | 503 |
| 2023-05-16 | 4.52 | $4.56 | — |
| 2023-05-15 | 4.50 | $4.56 | 1125 |
| 2023-05-12 | 4.47 | $4.47 | — |
| 2023-05-11 | 4.47 | $4.47 | — |
| 2023-05-10 | 4.47 | $4.47 | — |
| 2023-05-09 | 4.47 | $4.47 | — |
| 2023-05-08 | 4.47 | $4.47 | — |
| 2023-05-05 | 4.47 | $4.47 | — |
| 2023-05-04 | 4.47 | $4.47 | — |
| 2023-05-03 | 4.47 | $4.47 | — |
| 2023-05-02 | 4.47 | $4.47 | — |
| 2023-05-01 | 4.47 | $4.47 | — |
| 2023-04-28 | 4.47 | $4.47 | — |
| 2023-04-27 | 4.47 | $4.47 | — |
| 2023-04-26 | 4.47 | $4.47 | — |
| 2023-04-25 | 4.47 | $4.47 | — |
| 2023-04-24 | 4.47 | $4.47 | 200 |
| 2023-04-21 | 4.47 | $4.49 | — |
| 2023-04-20 | 4.47 | $4.49 | — |
| 2023-04-19 | 4.46 | $4.49 | — |
| 2023-04-18 | 4.46 | $4.49 | 200 |
| 2023-04-17 | 4.46 | $4.48 | — |
| 2023-04-14 | 4.46 | $4.48 | — |
| 2023-04-13 | 4.46 | $4.48 | — |
| 2023-04-12 | 4.46 | $4.48 | — |
| 2023-04-11 | 4.46 | $4.48 | — |
| 2023-04-10 | 4.47 | $4.48 | 1133 |
| 2023-04-06 | 4.48 | $4.53 | — |
| 2023-04-05 | 4.47 | $4.53 | — |
| 2023-04-04 | 4.46 | $4.53 | — |
| 2023-04-03 | 4.46 | $4.53 | — |
| 2023-03-31 | 4.45 | $4.53 | — |
| 2023-03-30 | 4.45 | $4.53 | — |
| 2023-03-29 | 4.44 | $4.53 | 300 |
| 2023-03-28 | 4.44 | $4.53 | — |
| 2023-03-27 | 4.44 | $4.53 | — |
| 2023-03-24 | 4.43 | $4.53 | — |
| 2023-03-23 | 4.43 | $4.53 | 6010 |
| 2023-03-22 | 4.44 | $4.68 | 200 |
| 2023-03-21 | 4.39 | $4.38 | — |
| 2023-03-20 | 4.44 | $4.38 | — |
| 2023-03-17 | 4.50 | $4.38 | 4300 |
| 2023-03-16 | 4.58 | $4.40 | 3100 |
| 2023-03-15 | 4.66 | $4.44 | 100 |
| 2023-03-14 | 4.76 | $4.80 | — |
| 2023-03-13 | 4.76 | $4.80 | — |
| 2023-03-10 | 4.77 | $4.80 | — |
| 2023-03-09 | 4.78 | $4.80 | — |
| 2023-03-08 | 4.79 | $4.80 | — |
| 2023-03-07 | 4.80 | $4.80 | — |
| 2023-03-06 | 4.82 | $4.80 | 100 |
| 2023-03-03 | 4.84 | $4.80 | — |
| 2023-03-02 | 4.87 | $4.80 | — |
| 2023-03-01 | 4.91 | $4.80 | — |
| 2023-02-28 | 4.95 | $4.81 | 1106 |
| 2023-02-27 | 5.00 | $5.00 | — |
| 2023-02-24 | 5.01 | $5.00 | — |
| 2023-02-23 | 5.01 | $5.00 | — |
| 2023-02-22 | 5.01 | $5.00 | — |
| 2023-02-21 | 5.01 | $5.00 | — |
| 2023-02-17 | 5.01 | $5.00 | — |
| 2023-02-16 | 5.01 | $5.00 | — |
| 2023-02-15 | 5.01 | $5.00 | — |
| 2023-02-14 | 5.01 | $5.00 | 200 |
| 2023-02-13 | 5.01 | $4.98 | — |
| 2023-02-10 | 5.01 | $4.98 | — |
| 2023-02-09 | 5.02 | $4.98 | — |
| 2023-02-08 | 5.02 | $4.98 | — |
| 2023-02-07 | 5.02 | $4.98 | — |
| 2023-02-06 | 5.03 | $4.98 | — |
| 2023-02-03 | 5.03 | $4.98 | 11200 |
| 2023-02-02 | 5.03 | $4.98 | — |
| 2023-02-01 | 5.03 | $4.98 | — |
| 2023-01-31 | 5.03 | $4.98 | — |
| 2023-01-30 | 5.03 | $4.98 | — |
| 2023-01-27 | 5.02 | $4.98 | 4800 |
| 2023-01-26 | 5.01 | $4.93 | 4800 |
| 2023-01-25 | 5.02 | $5.02 | — |
| 2023-01-24 | 4.99 | $5.02 | 1900 |
| 2023-01-23 | 4.96 | $5.10 | 8200 |
| 2023-01-20 | 4.89 | $5.05 | 100 |
| 2023-01-19 | 4.82 | $4.76 | — |
| 2023-01-18 | 4.83 | $4.76 | — |
| 2023-01-17 | 4.83 | $4.76 | — |
| 2023-01-13 | 4.84 | $4.76 | — |
| 2023-01-12 | 4.84 | $4.76 | — |
| 2023-01-11 | 4.85 | $4.76 | 100 |
| 2023-01-10 | 4.85 | $4.76 | — |
| 2023-01-09 | 4.86 | $4.76 | 2700 |
| 2023-01-06 | 4.86 | $4.78 | 4200 |
| 2023-01-05 | 4.85 | $4.82 | 2000 |
| 2023-01-04 | 4.83 | $4.91 | 11000 |
| 2023-01-03 | 4.77 | $4.82 | 700 |
| 2022-12-30 | 4.73 | $4.65 | — |
| 2022-12-29 | 4.72 | $4.65 | — |
| 2022-12-28 | 4.72 | $4.65 | — |
| 2022-12-27 | 4.71 | $4.65 | — |
| 2022-12-23 | 4.70 | $4.65 | — |
| 2022-12-22 | 4.68 | $4.65 | — |
| 2022-12-21 | 4.65 | $4.65 | — |
| 2022-12-20 | 4.62 | $4.65 | — |
| 2022-12-19 | 4.58 | $4.65 | — |
| 2022-12-16 | 4.53 | $4.65 | — |
| 2022-12-15 | 4.46 | $4.65 | 100 |
| 2022-12-14 | 4.38 | $4.67 | 800 |
| 2022-12-13 | 4.28 | $4.27 | — |
| 2022-12-12 | 4.28 | $4.27 | — |
| 2022-12-09 | 4.28 | $4.27 | — |
| 2022-12-08 | 4.27 | $4.27 | — |
| 2022-12-07 | 4.27 | $4.27 | — |
| 2022-12-06 | 4.27 | $4.27 | — |
| 2022-12-05 | 4.27 | $4.27 | — |
| 2022-12-02 | 4.27 | $4.27 | — |
| 2022-12-01 | 4.26 | $4.27 | — |
| 2022-11-30 | 4.26 | $4.27 | — |
| 2022-11-29 | 4.26 | $4.27 | — |
| 2022-11-28 | 4.26 | $4.27 | — |
| 2022-11-25 | 4.25 | $4.27 | — |
| 2022-11-23 | 4.25 | $4.27 | — |
| 2022-11-22 | 4.25 | $4.27 | — |
| 2022-11-21 | 4.24 | $4.27 | — |
| 2022-11-18 | 4.24 | $4.27 | — |
| 2022-11-17 | 4.24 | $4.27 | — |
| 2022-11-16 | 4.23 | $4.27 | — |
| 2022-11-15 | 4.23 | $4.27 | — |
| 2022-11-14 | 4.23 | $4.27 | — |
| 2022-11-11 | 4.23 | $4.27 | — |
| 2022-11-10 | 4.23 | $4.27 | — |
| 2022-11-09 | 4.23 | $4.27 | — |
| 2022-11-08 | 4.23 | $4.27 | — |
| 2022-11-07 | 4.24 | $4.27 | 500 |
| 2022-11-04 | 4.25 | $4.31 | — |
| 2022-11-03 | 4.25 | $4.31 | — |
| 2022-11-02 | 4.25 | $4.31 | — |
| 2022-11-01 | 4.26 | $4.31 | — |
| 2022-10-31 | 4.27 | $4.31 | — |
| 2022-10-28 | 4.28 | $4.31 | — |
| 2022-10-27 | 4.30 | $4.31 | — |
| 2022-10-26 | 4.32 | $4.31 | — |
| 2022-10-25 | 4.35 | $4.31 | — |
| 2022-10-24 | 4.39 | $4.31 | — |
| 2022-10-21 | 4.45 | $4.31 | 300 |
| 2022-10-20 | 4.51 | $4.58 | — |
| 2022-10-19 | 4.51 | $4.58 | — |
| 2022-10-18 | 4.50 | $4.58 | — |
| 2022-10-17 | 4.50 | $4.58 | — |
| 2022-10-14 | 4.50 | $4.58 | — |
| 2022-10-13 | 4.50 | $4.58 | — |
| 2022-10-12 | 4.51 | $4.58 | — |
| 2022-10-11 | 4.51 | $4.58 | — |
| 2022-10-10 | 4.52 | $4.58 | — |
| 2022-10-07 | 4.54 | $4.58 | — |
| 2022-10-06 | 4.56 | $4.58 | — |
| 2022-10-05 | 4.59 | $4.58 | — |
| 2022-10-04 | 4.63 | $4.58 | — |
| 2022-10-03 | 4.67 | $4.58 | — |
| 2022-09-30 | 4.73 | $4.58 | — |
| 2022-09-29 | 4.81 | $4.58 | — |
| 2022-09-28 | 4.90 | $4.58 | 100 |
| 2022-09-27 | 5.01 | $5.01 | — |
| 2022-09-26 | 5.01 | $5.01 | — |
| 2022-09-23 | 5.01 | $5.01 | — |
| 2022-09-22 | 5.01 | $5.01 | — |
| 2022-09-21 | 5.01 | $5.01 | — |
| 2022-09-20 | 5.01 | $5.01 | — |
| 2022-09-19 | 5.01 | $5.01 | — |
| 2022-09-16 | 5.01 | $5.01 | 100 |
| 2022-09-15 | 5.01 | $5.01 | — |
| 2022-09-14 | 5.01 | $5.01 | — |
| 2022-09-13 | 5.01 | $5.01 | — |
| 2022-09-12 | 5.01 | $5.01 | — |
| 2022-09-09 | 5.01 | $5.01 | — |
| 2022-09-08 | 5.01 | $5.01 | — |
| 2022-09-07 | 5.01 | $5.01 | — |
| 2022-09-06 | 5.02 | $5.01 | — |
| 2022-09-02 | 5.02 | $5.01 | — |
| 2022-09-01 | 5.02 | $5.01 | — |
| 2022-08-31 | 5.02 | $5.01 | — |
| 2022-08-30 | 5.02 | $5.01 | — |
| 2022-08-29 | 5.02 | $5.01 | — |
| 2022-08-26 | 5.03 | $5.01 | — |
| 2022-08-25 | 5.03 | $5.01 | — |
| 2022-08-24 | 5.03 | $5.01 | — |
| 2022-08-23 | 5.04 | $5.01 | — |
| 2022-08-22 | 5.04 | $5.01 | — |
| 2022-08-19 | 5.05 | $5.01 | — |
| 2022-08-18 | 5.05 | $5.01 | 100 |
| 2022-08-17 | 5.06 | $5.01 | — |
| 2022-08-16 | 5.07 | $5.01 | — |
| 2022-08-15 | 5.07 | $5.01 | — |
| 2022-08-12 | 5.08 | $5.01 | — |
| 2022-08-11 | 5.09 | $5.01 | — |
| 2022-08-10 | 5.10 | $5.01 | 100 |
| 2022-08-09 | 5.11 | $4.92 | — |
| 2022-08-08 | 5.15 | $4.92 | 600 |
| 2022-08-05 | 5.20 | $5.26 | — |
| 2022-08-04 | 5.15 | $5.26 | — |
| 2022-08-03 | 5.09 | $5.26 | — |
| 2022-08-02 | 5.01 | $5.26 | — |
| 2022-08-01 | 4.91 | $5.26 | 200 |
| 2022-07-29 | 4.79 | $4.80 | — |
| 2022-07-28 | 4.79 | $4.80 | — |
| 2022-07-27 | 4.80 | $4.80 | — |
| 2022-07-26 | 4.80 | $4.80 | — |
| 2022-07-25 | 4.80 | $4.80 | — |
| 2022-07-22 | 4.81 | $4.80 | — |
| 2022-07-21 | 4.82 | $4.80 | — |
| 2022-07-20 | 4.82 | $4.80 | — |
| 2022-07-19 | 4.84 | $4.80 | — |
| 2022-07-18 | 4.85 | $4.80 | 200 |
| 2022-07-15 | 4.87 | $4.88 | — |
| 2022-07-14 | 4.86 | $4.88 | — |
| 2022-07-13 | 4.86 | $4.88 | — |
| 2022-07-12 | 4.86 | $4.88 | — |
| 2022-07-11 | 4.85 | $4.88 | — |
| 2022-07-08 | 4.84 | $4.88 | — |
| 2022-07-07 | 4.84 | $4.88 | — |
| 2022-07-06 | 4.83 | $4.88 | — |
| 2022-07-05 | 4.82 | $4.88 | — |
| 2022-07-01 | 4.82 | $4.88 | — |
| 2022-06-30 | 4.81 | $4.88 | — |
| 2022-06-29 | 4.80 | $4.88 | 100 |
| 2022-06-28 | 4.78 | $4.82 | — |
| 2022-06-27 | 4.79 | $4.82 | — |
| 2022-06-24 | 4.80 | $4.82 | — |
| 2022-06-23 | 4.82 | $4.82 | — |
| 2022-06-22 | 4.83 | $4.82 | — |
| 2022-06-21 | 4.86 | $4.82 | — |
| 2022-06-17 | 4.89 | $4.82 | — |
| 2022-06-16 | 4.93 | $4.82 | — |
| 2022-06-15 | 4.97 | $4.82 | — |
| 2022-06-14 | 5.03 | $4.82 | — |
| 2022-06-13 | 5.11 | $4.82 | 300 |
| 2022-06-10 | 5.20 | $5.17 | — |
| 2022-06-09 | 5.19 | $5.17 | — |
| 2022-06-08 | 5.19 | $5.17 | — |
| 2022-06-07 | 5.18 | $5.17 | — |
| 2022-06-06 | 5.17 | $5.17 | — |
| 2022-06-03 | 5.16 | $5.17 | — |
| 2022-06-02 | 5.15 | $5.17 | — |
| 2022-06-01 | 5.13 | $5.17 | — |
| 2022-05-31 | 5.12 | $5.17 | — |
| 2022-05-27 | 5.09 | $5.17 | — |
| 2022-05-26 | 5.06 | $5.17 | — |
| 2022-05-25 | 5.03 | $5.17 | 1200 |
| 2022-05-24 | 4.99 | $5.03 | — |
| 2022-05-23 | 4.98 | $5.03 | — |
| 2022-05-20 | 4.97 | $5.03 | — |
| 2022-05-19 | 4.97 | $5.03 | — |
| 2022-05-18 | 4.96 | $5.03 | — |
| 2022-05-17 | 4.95 | $5.03 | — |
| 2022-05-16 | 4.95 | $5.03 | 1100 |
| 2022-05-13 | 4.94 | $4.99 | — |
| 2022-05-12 | 4.95 | $4.99 | 236 |
| 2022-05-11 | 4.96 | $5.00 | — |
| 2022-05-10 | 4.97 | $5.00 | — |
| 2022-05-09 | 4.99 | $5.00 | — |
| 2022-05-06 | 5.01 | $5.00 | — |
| 2022-05-05 | 5.04 | $5.00 | — |
| 2022-05-04 | 5.08 | $5.00 | — |
| 2022-05-03 | 5.13 | $5.00 | — |
| 2022-05-02 | 5.18 | $5.00 | — |
| 2022-04-29 | 5.26 | $5.00 | 236 |
| 2022-04-28 | 5.35 | $5.36 | — |
| 2022-04-27 | 5.35 | $5.36 | — |
| 2022-04-26 | 5.35 | $5.36 | — |
| 2022-04-25 | 5.34 | $5.36 | — |
| 2022-04-22 | 5.34 | $5.36 | — |
| 2022-04-21 | 5.34 | $5.36 | — |
| 2022-04-20 | 5.34 | $5.36 | — |
| 2022-04-19 | 5.33 | $5.36 | — |
| 2022-04-18 | 5.33 | $5.36 | — |
| 2022-04-14 | 5.33 | $5.36 | — |
| 2022-04-13 | 5.33 | $5.36 | — |
| 2022-04-12 | 5.33 | $5.36 | — |
| 2022-04-11 | 5.33 | $5.36 | — |
| 2022-04-08 | 5.33 | $5.36 | — |
| 2022-04-07 | 5.33 | $5.36 | — |
| 2022-04-06 | 5.33 | $5.36 | — |
| 2022-04-05 | 5.34 | $5.36 | — |
| 2022-04-04 | 5.35 | $5.36 | — |
| 2022-04-01 | 5.36 | $5.36 | — |
| 2022-03-31 | 5.37 | $5.36 | — |
| 2022-03-30 | 5.39 | $5.36 | — |
| 2022-03-29 | 5.42 | $5.36 | 200 |
| 2022-03-28 | 5.45 | $5.55 | — |
| 2022-03-25 | 5.43 | $5.55 | — |
| 2022-03-24 | 5.41 | $5.55 | — |
| 2022-03-23 | 5.38 | $5.55 | — |
| 2022-03-22 | 5.35 | $5.56 | 1000 |
| 2022-03-21 | 5.31 | $5.35 | — |
| 2022-03-18 | 5.33 | $5.35 | — |
| 2022-03-17 | 5.36 | $5.35 | — |
| 2022-03-16 | 5.40 | $5.35 | — |
| 2022-03-15 | 5.44 | $5.35 | — |
| 2022-03-14 | 5.50 | $5.35 | — |
| 2022-03-11 | 5.58 | $5.35 | — |
| 2022-03-10 | 5.67 | $5.35 | 200 |
| 2022-03-09 | 5.78 | $5.78 | — |
| 2022-03-08 | 5.78 | $5.78 | — |
| 2022-03-07 | 5.78 | $5.78 | — |
| 2022-03-04 | 5.78 | $5.78 | — |
| 2022-03-03 | 5.78 | $5.78 | — |
| 2022-03-02 | 5.78 | $5.78 | — |
| 2022-03-01 | 5.78 | $5.78 | — |
| 2022-02-28 | 5.78 | $5.78 | — |
| 2022-02-25 | 5.78 | $5.78 | — |
| 2022-02-24 | 5.78 | $5.78 | — |
| 2022-02-23 | 5.78 | $5.78 | — |
| 2022-02-22 | 5.79 | $5.78 | — |
| 2022-02-18 | 5.79 | $5.78 | — |
| 2022-02-17 | 5.79 | $5.78 | — |
| 2022-02-16 | 5.79 | $5.78 | — |
| 2022-02-15 | 5.79 | $5.78 | — |
| 2022-02-14 | 5.79 | $5.78 | — |
| 2022-02-11 | 5.80 | $5.78 | — |
| 2022-02-10 | 5.80 | $5.78 | — |
| 2022-02-09 | 5.80 | $5.78 | — |
| 2022-02-08 | 5.81 | $5.78 | — |
| 2022-02-07 | 5.81 | $5.78 | — |
| 2022-02-04 | 5.81 | $5.78 | — |
| 2022-02-03 | 5.82 | $5.78 | — |
| 2022-02-02 | 5.82 | $5.78 | — |
| 2022-02-01 | 5.83 | $5.79 | 500 |
| 2022-01-31 | 5.83 | $5.79 | — |
| 2022-01-28 | 5.83 | $5.79 | — |
| 2022-01-27 | 5.83 | $5.79 | — |
| 2022-01-26 | 5.83 | $5.79 | — |
| 2022-01-25 | 5.83 | $5.79 | — |
| 2022-01-24 | 5.83 | $5.79 | — |
| 2022-01-21 | 5.83 | $5.79 | — |
| 2022-01-20 | 5.83 | $5.79 | — |
| 2022-01-19 | 5.82 | $5.79 | — |
| 2022-01-18 | 5.82 | $5.79 | 1000 |
| 2022-01-14 | 5.81 | $5.84 | — |
| 2022-01-13 | 5.78 | $5.84 | — |
| 2022-01-12 | 5.74 | $5.84 | — |
| 2022-01-11 | 5.70 | $5.84 | 1500 |
| 2022-01-10 | 5.64 | $5.63 | — |
| 2022-01-07 | 5.64 | $5.63 | — |
| 2022-01-06 | 5.64 | $5.63 | — |
| 2022-01-05 | 5.64 | $5.63 | — |
| 2022-01-04 | 5.64 | $5.63 | — |
| 2022-01-03 | 5.64 | $5.63 | — |
| 2021-12-31 | 5.64 | $5.63 | — |
| 2021-12-30 | 5.64 | $5.63 | — |
| 2021-12-29 | 5.63 | $5.63 | — |
| 2021-12-28 | 5.63 | $5.63 | — |
| 2021-12-27 | 5.63 | $5.63 | — |
| 2021-12-23 | 5.63 | $5.63 | — |
| 2021-12-22 | 5.62 | $5.63 | — |
| 2021-12-21 | 5.62 | $5.63 | — |
| 2021-12-20 | 5.61 | $5.63 | — |
| 2021-12-17 | 5.60 | $5.63 | — |
| 2021-12-16 | 5.60 | $5.63 | — |
| 2021-12-15 | 5.59 | $5.63 | — |
| 2021-12-14 | 5.58 | $5.63 | — |
| 2021-12-13 | 5.56 | $5.63 | — |
| 2021-12-10 | 5.55 | $5.63 | — |
| 2021-12-09 | 5.54 | $5.63 | — |
| 2021-12-08 | 5.52 | $5.63 | — |
| 2021-12-07 | 5.50 | $5.63 | — |
| 2021-12-06 | 5.48 | $5.63 | 2200 |
| 2021-12-03 | 5.45 | $5.54 | — |
| 2021-12-02 | 5.45 | $5.54 | — |
| 2021-12-01 | 5.45 | $5.54 | — |
| 2021-11-30 | 5.46 | $5.54 | — |
| 2021-11-29 | 5.47 | $5.54 | — |
| 2021-11-26 | 5.48 | $5.54 | 100 |
| 2021-11-24 | 5.50 | $5.49 | — |
| 2021-11-23 | 5.55 | $5.49 | — |
| 2021-11-22 | 5.60 | $5.49 | — |
| 2021-11-19 | 5.67 | $5.49 | 2400 |
| 2021-11-18 | 5.76 | $5.51 | 110 |
| 2021-11-17 | 5.87 | $5.90 | — |
| 2021-11-16 | 5.87 | $5.90 | — |
| 2021-11-15 | 5.87 | $5.90 | — |
| 2021-11-12 | 5.88 | $5.90 | — |
| 2021-11-11 | 5.89 | $5.90 | — |
| 2021-11-10 | 5.90 | $5.90 | 1500 |
| 2021-11-09 | 5.92 | $5.92 | — |
| 2021-11-08 | 5.93 | $5.92 | 100 |
| 2021-11-05 | 5.95 | $5.90 | — |
| 2021-11-04 | 5.98 | $5.90 | 130 |
| 2021-11-03 | 6.02 | $6.05 | — |
| 2021-11-02 | 6.01 | $6.05 | — |
| 2021-11-01 | 6.01 | $6.05 | — |
| 2021-10-29 | 6.01 | $6.05 | — |
| 2021-10-28 | 6.01 | $6.05 | — |
| 2021-10-27 | 6.01 | $6.05 | — |
| 2021-10-26 | 6.01 | $6.05 | — |
| 2021-10-25 | 6.01 | $6.05 | — |
| 2021-10-22 | 6.01 | $6.05 | — |
| 2021-10-21 | 6.02 | $6.05 | — |
| 2021-10-20 | 6.02 | $6.05 | — |
| 2021-10-19 | 6.03 | $6.05 | — |
| 2021-10-18 | 6.04 | $6.05 | 300 |
| 2021-10-15 | 6.05 | $6.06 | — |
| 2021-10-14 | 6.07 | $6.06 | — |
| 2021-10-13 | 6.08 | $6.06 | — |
| 2021-10-12 | 6.11 | $6.06 | — |
| 2021-10-11 | 6.13 | $6.06 | — |
| 2021-10-08 | 6.16 | $6.06 | — |
| 2021-10-07 | 6.20 | $6.06 | 300 |
| 2021-10-06 | 6.25 | $6.20 | — |
| 2021-10-05 | 6.26 | $6.20 | 200 |
| 2021-10-04 | 6.28 | $6.20 | — |
| 2021-10-01 | 6.29 | $6.20 | — |
| 2021-09-30 | 6.31 | $6.20 | — |
| 2021-09-29 | 6.34 | $6.20 | 315 |
| 2021-09-28 | 6.36 | $6.13 | 1130 |
| 2021-09-27 | 6.41 | $6.34 | — |
| 2021-09-24 | 6.41 | $6.34 | — |
| 2021-09-23 | 6.40 | $6.34 | — |
| 2021-09-22 | 6.38 | $6.34 | — |
| 2021-09-21 | 6.36 | $6.34 | — |
| 2021-09-20 | 6.33 | $6.34 | — |
| 2021-09-17 | 6.29 | $6.34 | — |
| 2021-09-16 | 6.25 | $6.34 | 1000 |
| 2021-09-15 | 6.19 | $6.30 | — |
| 2021-09-14 | 6.12 | $6.30 | 800 |
| 2021-09-13 | 6.05 | $6.11 | — |
| 2021-09-10 | 6.01 | $6.11 | — |
| 2021-09-09 | 5.96 | $6.11 | 1100 |
| 2021-09-08 | 5.91 | $5.88 | — |
| 2021-09-07 | 5.91 | $5.88 | — |
| 2021-09-03 | 5.91 | $5.88 | — |
| 2021-09-02 | 5.91 | $5.88 | — |
| 2021-09-01 | 5.92 | $5.88 | — |
| 2021-08-31 | 5.92 | $5.88 | — |
| 2021-08-30 | 5.92 | $5.88 | — |
| 2021-08-27 | 5.92 | $5.88 | — |
| 2021-08-26 | 5.92 | $5.88 | — |
| 2021-08-25 | 5.92 | $5.88 | — |
| 2021-08-24 | 5.92 | $5.88 | — |
| 2021-08-23 | 5.91 | $5.88 | — |
| 2021-08-20 | 5.90 | $5.88 | — |
| 2021-08-19 | 5.89 | $5.88 | 1000 |
| 2021-08-18 | 5.88 | $5.82 | — |
| 2021-08-17 | 5.88 | $5.82 | — |
| 2021-08-16 | 5.88 | $5.82 | — |
| 2021-08-13 | 5.88 | $5.82 | — |
| 2021-08-12 | 5.87 | $5.82 | — |
| 2021-08-11 | 5.86 | $5.82 | 6000 |
| 2021-08-10 | 5.85 | $5.83 | — |
| 2021-08-09 | 5.84 | $5.83 | — |
| 2021-08-06 | 5.81 | $5.83 | — |
| 2021-08-05 | 5.79 | $5.83 | — |
| 2021-08-04 | 5.75 | $5.83 | — |
| 2021-08-03 | 5.70 | $5.83 | — |
| 2021-08-02 | 5.64 | $5.83 | 9302 |
| 2021-07-30 | 5.57 | $5.63 | — |
| 2021-07-29 | 5.55 | $5.63 | — |
| 2021-07-28 | 5.52 | $5.63 | — |
| 2021-07-27 | 5.49 | $5.63 | 500 |
| 2021-07-26 | 5.45 | $5.47 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
73.52
2026-07-23
Close Price
$4.59
Vol: 241
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.86
Average
47.35
Maximum
96.64
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 73.52 | $4.59 | 241 |
| 2026-07-22 | 35.33 | $3.75 | 139 |
| 2026-07-21 | 35.33 | $3.75 | 139 |
| 2026-07-20 | 35.33 | $3.75 | 139 |
| 2026-07-17 | 35.33 | $3.75 | 139 |
| 2026-07-16 | 35.33 | $3.75 | — |
| 2026-07-15 | 35.33 | $3.75 | 139 |
| 2026-07-14 | 35.33 | $3.75 | 139 |
| 2026-07-13 | 35.33 | $3.75 | 139 |
| 2026-07-10 | 35.33 | $3.75 | 139 |
| 2026-07-09 | 35.33 | $3.75 | 139 |
| 2026-07-08 | 35.33 | $3.75 | 139 |
| 2026-07-07 | 35.33 | $3.75 | — |
| 2026-07-06 | 35.33 | $3.75 | 139 |
| 2026-07-02 | 35.33 | $3.75 | 139 |
| 2026-07-01 | 35.33 | $3.75 | 139 |
| 2026-06-30 | 35.33 | $3.75 | 145 |
| 2026-06-29 | 70.48 | $4.41 | 1005 |
| 2026-06-26 | 70.48 | $4.41 | 1005 |
| 2026-06-25 | 21.09 | $3.95 | 1005 |
| 2026-06-24 | 21.09 | $3.95 | 1005 |
| 2026-06-23 | 21.09 | $3.95 | 1005 |
| 2026-06-22 | 21.09 | $3.95 | 1005 |
| 2026-06-18 | 21.09 | $3.95 | 1005 |
| 2026-06-17 | 21.09 | $3.95 | 1005 |
| 2026-06-16 | 21.09 | $3.95 | 1005 |
| 2026-06-15 | 21.09 | $3.95 | 1005 |
| 2026-06-12 | 21.09 | $3.95 | 1005 |
| 2026-06-11 | 21.09 | $3.95 | 1005 |
| 2026-06-10 | 21.09 | $3.95 | — |
| 2026-06-09 | 21.09 | $3.95 | — |
| 2026-06-08 | 21.09 | $3.95 | 1012 |
| 2026-06-05 | 24.26 | $4.02 | 1008 |
| 2026-06-04 | 84.92 | $4.37 | — |
| 2026-06-03 | 84.92 | $4.37 | 1005 |
| 2026-06-02 | 84.92 | $4.37 | 1005 |
| 2026-06-01 | 84.92 | $4.37 | 1005 |
| 2026-05-29 | 84.92 | $4.37 | 1005 |
| 2026-05-28 | 84.92 | $4.37 | 1005 |
| 2026-05-27 | 84.92 | $4.37 | 1005 |
| 2026-05-26 | 84.92 | $4.37 | 1005 |
| 2026-05-22 | 84.92 | $4.37 | 1005 |
| 2026-05-21 | 84.92 | $4.37 | 1018 |
| 2026-05-20 | 71.53 | $4.26 | 1 |
| 2026-05-19 | 71.53 | $4.26 | 1 |
| 2026-05-18 | 71.53 | $4.26 | 1 |
| 2026-05-15 | 71.53 | $4.26 | — |
| 2026-05-14 | 71.53 | $4.26 | 1 |
| 2026-05-13 | 71.53 | $4.26 | 1 |
| 2026-05-12 | 71.53 | $4.26 | 1 |
| 2026-05-11 | 71.53 | $4.26 | 1 |
| 2026-05-08 | 71.53 | $4.26 | 1 |
| 2026-05-07 | 71.53 | $4.26 | — |
| 2026-05-06 | 71.53 | $4.26 | 1 |
| 2026-05-05 | 71.53 | $4.26 | 1 |
| 2026-05-04 | 71.53 | $4.26 | — |
| 2026-05-01 | 71.53 | $4.26 | 1 |
| 2026-04-30 | 71.53 | $4.26 | 1 |
| 2026-04-29 | 71.53 | $4.26 | 1 |
| 2026-04-28 | 71.53 | $4.26 | 1 |
| 2026-04-27 | 71.53 | $4.26 | 1 |
| 2026-04-24 | 71.53 | $4.26 | 1 |
| 2026-04-23 | 71.53 | $4.26 | 1 |
| 2026-04-22 | 71.53 | $4.26 | 1 |
| 2026-04-21 | 71.53 | $4.26 | 1 |
| 2026-04-20 | 71.53 | $4.26 | — |
| 2026-04-17 | 71.53 | $4.26 | 4 |
| 2026-04-16 | 71.53 | $4.26 | 4 |
| 2026-04-15 | 71.53 | $4.26 | 4 |
| 2026-04-14 | 71.53 | $4.26 | 4 |
| 2026-04-13 | 71.53 | $4.26 | 4 |
| 2026-04-10 | 71.53 | $4.26 | 4 |
| 2026-04-09 | 71.53 | $4.26 | 200 |
| 2026-04-08 | 62.41 | $4.12 | — |
| 2026-04-07 | 62.41 | $4.12 | — |
| 2026-04-06 | 62.41 | $4.12 | — |
| 2026-04-02 | 62.41 | $4.12 | 300 |
| 2026-04-01 | 96.64 | $4.31 | — |
| 2026-03-31 | 96.64 | $4.31 | — |
| 2026-03-30 | 96.64 | $4.31 | — |
| 2026-03-27 | 96.64 | $4.31 | — |
| 2026-03-26 | 96.64 | $4.31 | 615 |
| 2026-03-25 | 73.91 | $3.92 | — |
| 2026-03-24 | 73.91 | $3.92 | — |
| 2026-03-23 | 87.61 | $3.93 | 3021 |
| 2026-03-20 | 73.72 | $3.90 | — |
| 2026-03-19 | 73.72 | $3.90 | — |
| 2026-03-18 | 73.72 | $3.90 | 3012 |
| 2026-03-17 | 73.72 | $3.90 | — |
| 2026-03-16 | 73.72 | $3.90 | — |
| 2026-03-13 | 73.72 | $3.90 | 3012 |
| 2026-03-12 | 73.72 | $3.90 | — |
| 2026-03-11 | 73.72 | $3.90 | — |
| 2026-03-10 | 73.72 | $3.90 | — |
| 2026-03-09 | 73.72 | $3.90 | — |
| 2026-03-06 | 73.72 | $3.90 | — |
| 2026-03-05 | 73.72 | $3.90 | — |
| 2026-03-04 | 73.72 | $3.90 | — |
| 2026-03-03 | 73.72 | $3.90 | — |
| 2026-03-02 | 73.72 | $3.90 | — |
| 2026-02-27 | 73.72 | $3.90 | — |
| 2026-02-26 | 73.72 | $3.90 | — |
| 2026-02-25 | 73.72 | $3.90 | — |
| 2026-02-24 | 73.72 | $3.90 | — |
| 2026-02-23 | 73.72 | $3.90 | — |
| 2026-02-20 | 73.72 | $3.90 | — |
| 2026-02-19 | 73.72 | $3.90 | — |
| 2026-02-18 | 73.72 | $3.90 | — |
| 2026-02-17 | 73.72 | $3.90 | — |
| 2026-02-13 | 73.72 | $3.90 | — |
| 2026-02-12 | 73.72 | $3.90 | — |
| 2026-02-11 | 73.72 | $3.90 | — |
| 2026-02-10 | 73.72 | $3.90 | — |
| 2026-02-09 | 73.72 | $3.90 | — |
| 2026-02-06 | 73.72 | $3.90 | — |
| 2026-02-05 | 73.72 | $3.90 | 3012 |
| 2026-02-04 | 73.72 | $3.90 | 3012 |
| 2026-02-03 | 73.72 | $3.90 | 3012 |
| 2026-02-02 | 73.72 | $3.90 | 3012 |
| 2026-01-30 | 73.72 | $3.90 | — |
| 2026-01-29 | 73.72 | $3.90 | 3012 |
| 2026-01-28 | 73.72 | $3.90 | 3012 |
| 2026-01-27 | 73.72 | $3.90 | 3012 |
| 2026-01-26 | 73.72 | $3.90 | 3012 |
| 2026-01-23 | 73.72 | $3.90 | 3012 |
| 2026-01-22 | 73.72 | $3.90 | 3012 |
| 2026-01-21 | 73.72 | $3.90 | 3012 |
| 2026-01-20 | 73.72 | $3.90 | 3012 |
| 2026-01-16 | 73.72 | $3.90 | 3012 |
| 2026-01-15 | 73.72 | $3.90 | 3012 |
| 2026-01-14 | 73.72 | $3.90 | 3012 |
| 2026-01-13 | 54.42 | $3.78 | 3012 |
| 2026-01-12 | 54.42 | $3.78 | 3012 |
| 2026-01-09 | 54.42 | $3.78 | 3012 |
| 2026-01-08 | 54.42 | $3.78 | 3012 |
| 2026-01-07 | 54.42 | $3.78 | 3012 |
| 2026-01-06 | 54.42 | $3.78 | — |
| 2026-01-05 | 54.42 | $3.78 | 3012 |
| 2026-01-02 | 54.42 | $3.78 | 3012 |
| 2025-12-31 | 54.42 | $3.78 | 3012 |
| 2025-12-30 | 54.42 | $3.78 | 3012 |
| 2025-12-29 | 54.42 | $3.78 | 3012 |
| 2025-12-26 | 54.42 | $3.78 | 3012 |
| 2025-12-24 | 54.42 | $3.78 | — |
| 2025-12-23 | 54.42 | $3.78 | 3012 |
| 2025-12-22 | 54.42 | $3.78 | 3012 |
| 2025-12-19 | 54.42 | $3.78 | 3012 |
| 2025-12-18 | 54.42 | $3.78 | 3012 |
| 2025-12-17 | 54.42 | $3.78 | 3012 |
| 2025-12-16 | 54.42 | $3.78 | 3012 |
| 2025-12-15 | 53.34 | $3.77 | — |
| 2025-12-12 | 53.34 | $3.77 | 126 |
| 2025-12-11 | 45.14 | $3.70 | — |
| 2025-12-10 | 45.14 | $3.70 | 3012 |
| 2025-12-09 | 45.14 | $3.70 | — |
| 2025-12-08 | 45.14 | $3.70 | 3012 |
| 2025-12-05 | 45.14 | $3.70 | 3012 |
| 2025-12-04 | 45.14 | $3.70 | 3012 |
| 2025-12-03 | 45.14 | $3.70 | 3012 |
| 2025-12-02 | 45.14 | $3.70 | — |
| 2025-12-01 | 45.14 | $3.70 | 3012 |
| 2025-11-28 | 45.14 | $3.70 | — |
| 2025-11-26 | 45.14 | $3.70 | 3012 |
| 2025-11-25 | 45.14 | $3.70 | — |
| 2025-11-24 | 45.14 | $3.70 | 3012 |
| 2025-11-21 | 45.14 | $3.70 | 3012 |
| 2025-11-20 | 45.14 | $3.70 | 3012 |
| 2025-11-19 | 45.14 | $3.70 | 3019 |
| 2025-11-18 | 73.59 | $4.05 | 414 |
| 2025-11-17 | 73.59 | $4.05 | 3012 |
| 2025-11-14 | 24.57 | $3.65 | 414 |
| 2025-11-13 | 24.57 | $3.65 | 414 |
| 2025-11-12 | 24.57 | $3.65 | 414 |
| 2025-11-11 | 24.57 | $3.65 | 414 |
| 2025-11-10 | 24.57 | $3.65 | 414 |
| 2025-11-07 | 24.57 | $3.65 | 414 |
| 2025-11-06 | 24.57 | $3.65 | 414 |
| 2025-11-05 | 24.57 | $3.65 | 414 |
| 2025-11-04 | 24.57 | $3.65 | 414 |
| 2025-11-03 | 24.57 | $3.65 | 414 |
| 2025-10-31 | 24.57 | $3.65 | 414 |
| 2025-10-30 | 24.57 | $3.65 | 414 |
| 2025-10-29 | 24.57 | $3.65 | 414 |
| 2025-10-28 | 24.57 | $3.65 | — |
| 2025-10-27 | 24.57 | $3.65 | — |
| 2025-10-24 | 24.57 | $3.65 | 414 |
| 2025-10-23 | 54.76 | $3.92 | — |
| 2025-10-22 | 54.76 | $3.92 | — |
| 2025-10-21 | 54.76 | $3.92 | — |
| 2025-10-20 | 54.76 | $3.92 | — |
| 2025-10-17 | 54.76 | $3.92 | — |
| 2025-10-16 | 54.76 | $3.92 | — |
| 2025-10-15 | 54.76 | $3.92 | — |
| 2025-10-14 | 54.76 | $3.92 | — |
| 2025-10-13 | 54.76 | $3.92 | — |
| 2025-10-10 | 54.76 | $3.92 | — |
| 2025-10-09 | 54.76 | $3.92 | — |
| 2025-10-08 | 54.76 | $3.92 | — |
| 2025-10-07 | 54.76 | $3.92 | — |
| 2025-10-06 | 54.76 | $3.92 | — |
| 2025-10-03 | 54.76 | $3.92 | — |
| 2025-10-02 | 54.76 | $3.92 | — |
| 2025-10-01 | 54.76 | $3.92 | — |
| 2025-09-30 | 54.76 | $3.92 | 414 |
| 2025-09-29 | 54.76 | $3.92 | — |
| 2025-09-26 | 54.76 | $3.92 | — |
| 2025-09-25 | 55.67 | $3.93 | 242 |
| 2025-09-24 | 44.25 | $3.80 | — |
| 2025-09-23 | 44.25 | $3.80 | — |
| 2025-09-22 | 44.25 | $3.80 | — |
| 2025-09-19 | 44.25 | $3.80 | — |
| 2025-09-18 | 44.25 | $3.80 | — |
| 2025-09-17 | 44.25 | $3.80 | — |
| 2025-09-16 | 44.25 | $3.80 | — |
| 2025-09-15 | 44.25 | $3.80 | 414 |
| 2025-09-12 | 50.95 | $3.90 | — |
| 2025-09-11 | 50.95 | $3.90 | 103 |
| 2025-09-10 | 29.88 | $3.68 | 129 |
| 2025-09-09 | 95.29 | $4.05 | — |
| 2025-09-08 | 95.29 | $4.05 | — |
| 2025-09-05 | 95.29 | $4.05 | — |
| 2025-09-04 | 95.29 | $4.05 | — |
| 2025-09-03 | 95.29 | $4.05 | — |
| 2025-09-02 | 95.29 | $4.05 | — |
| 2025-08-29 | 95.29 | $4.05 | — |
| 2025-08-28 | 95.29 | $4.05 | — |
| 2025-08-27 | 95.29 | $4.05 | — |
| 2025-08-26 | 95.29 | $4.05 | — |
| 2025-08-25 | 95.29 | $4.05 | — |
| 2025-08-22 | 95.29 | $4.05 | — |
| 2025-08-21 | 95.29 | $4.05 | — |
| 2025-08-20 | 95.29 | $4.05 | — |
| 2025-08-19 | 95.29 | $4.05 | — |
| 2025-08-18 | 95.29 | $4.05 | — |
| 2025-08-15 | 95.29 | $4.05 | — |
| 2025-08-14 | 95.29 | $4.05 | — |
| 2025-08-13 | 95.29 | $4.05 | — |
| 2025-08-12 | 95.29 | $4.05 | — |
| 2025-08-11 | 95.29 | $4.05 | — |
| 2025-08-08 | 95.29 | $4.05 | — |
| 2025-08-07 | 95.29 | $4.05 | — |
| 2025-08-06 | 95.29 | $4.05 | — |
| 2025-08-05 | 95.29 | $4.05 | — |
| 2025-08-04 | 95.29 | $4.05 | — |
| 2025-08-01 | 95.29 | $4.05 | — |
| 2025-07-31 | 95.29 | $4.05 | — |
| 2025-07-30 | 95.29 | $4.05 | — |
| 2025-07-29 | 95.29 | $4.05 | 100 |
| 2025-07-28 | 0.86 | $3.30 | — |
| 2025-07-25 | 0.86 | $3.30 | — |
| 2025-07-24 | 0.86 | $3.30 | — |
| 2025-07-23 | 0.86 | $3.30 | — |
| 2025-07-22 | 0.86 | $3.30 | — |
| 2025-07-21 | 0.86 | $3.30 | — |
| 2025-07-18 | 0.86 | $3.30 | — |
| 2025-07-17 | 0.86 | $3.30 | — |
| 2025-07-16 | 0.86 | $3.30 | — |
| 2025-07-15 | 0.86 | $3.30 | — |
| 2025-07-14 | 0.86 | $3.30 | — |
| 2025-07-11 | 0.86 | $3.30 | — |
| 2025-07-10 | 0.86 | $3.30 | — |
| 2025-07-09 | 0.86 | $3.30 | — |
| 2025-07-08 | 0.86 | $3.30 | — |
| 2025-07-07 | 0.86 | $3.30 | — |
| 2025-07-03 | 0.86 | $3.30 | — |
| 2025-07-02 | 0.86 | $3.30 | — |
| 2025-07-01 | 0.86 | $3.30 | — |
| 2025-06-30 | 0.86 | $3.30 | — |
| 2025-06-27 | 0.86 | $3.30 | — |
| 2025-06-26 | 0.86 | $3.30 | — |
| 2025-06-25 | 0.86 | $3.30 | — |
| 2025-06-24 | 0.86 | $3.30 | — |
| 2025-06-23 | 0.86 | $3.30 | — |
| 2025-06-20 | 0.86 | $3.30 | — |
| 2025-06-18 | 0.86 | $3.30 | — |
| 2025-06-17 | 0.86 | $3.30 | — |
| 2025-06-16 | 0.86 | $3.30 | — |
| 2025-06-13 | 0.86 | $3.30 | 300 |
| 2025-06-12 | 1.79 | $3.39 | — |
| 2025-06-11 | 1.79 | $3.39 | — |
| 2025-06-10 | 1.79 | $3.39 | — |
| 2025-06-09 | 1.79 | $3.39 | — |
| 2025-06-06 | 1.79 | $3.39 | — |
| 2025-06-05 | 1.79 | $3.39 | — |
| 2025-06-04 | 1.79 | $3.39 | — |
| 2025-06-03 | 1.79 | $3.39 | — |
| 2025-06-02 | 1.79 | $3.39 | — |
| 2025-05-30 | 1.79 | $3.39 | — |
| 2025-05-29 | 1.79 | $3.39 | — |
| 2025-05-28 | 1.79 | $3.39 | — |
| 2025-05-27 | 1.79 | $3.39 | — |
| 2025-05-23 | 1.79 | $3.39 | 222 |
| 2025-05-22 | 4.93 | $3.50 | — |
| 2025-05-21 | 4.93 | $3.50 | — |
| 2025-05-20 | 4.93 | $3.50 | — |
| 2025-05-19 | 4.93 | $3.50 | — |
| 2025-05-16 | 4.93 | $3.50 | — |
| 2025-05-15 | 4.93 | $3.50 | — |
| 2025-05-14 | 4.93 | $3.50 | — |
| 2025-05-13 | 4.93 | $3.50 | — |
| 2025-05-12 | 4.93 | $3.50 | — |
| 2025-05-09 | 4.93 | $3.50 | — |
| 2025-05-08 | 4.93 | $3.50 | — |
| 2025-05-07 | 4.93 | $3.50 | — |
| 2025-05-06 | 4.93 | $3.50 | — |
| 2025-05-05 | 4.93 | $3.50 | — |
| 2025-05-02 | 4.93 | $3.50 | — |
| 2025-05-01 | 4.93 | $3.50 | — |
| 2025-04-30 | 4.93 | $3.50 | — |
| 2025-04-29 | 4.93 | $3.50 | — |
| 2025-04-28 | 4.93 | $3.50 | — |
| 2025-04-25 | 4.93 | $3.50 | — |
| 2025-04-24 | 4.93 | $3.50 | — |
| 2025-04-23 | 4.93 | $3.50 | — |
| 2025-04-22 | 4.93 | $3.50 | — |
| 2025-04-21 | 4.93 | $3.50 | — |
| 2025-04-17 | 4.93 | $3.50 | — |
| 2025-04-16 | 4.93 | $3.50 | — |
| 2025-04-15 | 4.93 | $3.50 | — |
| 2025-04-14 | 4.93 | $3.50 | — |
| 2025-04-11 | 4.93 | $3.50 | — |
| 2025-04-10 | 4.93 | $3.50 | — |
| 2025-04-09 | 4.93 | $3.50 | — |
| 2025-04-08 | 4.93 | $3.50 | — |
| 2025-04-07 | 4.93 | $3.50 | — |
| 2025-04-04 | 4.93 | $3.50 | — |
| 2025-04-03 | 4.93 | $3.50 | 336 |
| 2025-04-02 | 24.17 | $3.80 | — |
| 2025-04-01 | 24.17 | $3.80 | — |
| 2025-03-31 | 24.17 | $3.80 | — |
| 2025-03-28 | 24.17 | $3.80 | — |
| 2025-03-27 | 24.17 | $3.80 | — |
| 2025-03-26 | 24.17 | $3.80 | — |
| 2025-03-25 | 24.17 | $3.80 | — |
| 2025-03-24 | 24.17 | $3.80 | — |
| 2025-03-21 | 24.17 | $3.80 | — |
| 2025-03-20 | 24.17 | $3.80 | — |
| 2025-03-19 | 24.17 | $3.80 | — |
| 2025-03-18 | 24.17 | $3.80 | — |
| 2025-03-17 | 24.17 | $3.80 | — |
| 2025-03-14 | 24.17 | $3.80 | — |
| 2025-03-13 | 24.17 | $3.80 | — |
| 2025-03-12 | 24.17 | $3.80 | — |
| 2025-03-11 | 24.17 | $3.80 | — |
| 2025-03-10 | 24.17 | $3.80 | — |
| 2025-03-07 | 24.17 | $3.80 | — |
| 2025-03-06 | 24.17 | $3.80 | — |
| 2025-03-05 | 24.17 | $3.80 | — |
| 2025-03-04 | 24.17 | $3.80 | — |
| 2025-03-03 | 24.17 | $3.80 | — |
| 2025-02-28 | 24.17 | $3.80 | — |
| 2025-02-27 | 24.17 | $3.80 | — |
| 2025-02-26 | 24.17 | $3.80 | — |
| 2025-02-25 | 24.17 | $3.80 | — |
| 2025-02-24 | 24.17 | $3.80 | — |
| 2025-02-21 | 24.17 | $3.80 | — |
| 2025-02-20 | 24.17 | $3.80 | — |
| 2025-02-19 | 24.17 | $3.80 | — |
| 2025-02-18 | 24.17 | $3.80 | 400 |
| 2025-02-14 | 32.30 | $3.90 | — |
| 2025-02-13 | 32.30 | $3.90 | 800 |
| 2025-02-12 | 2.79 | $3.80 | — |
| 2025-02-11 | 2.79 | $3.80 | — |
| 2025-02-10 | 2.79 | $3.80 | — |
| 2025-02-07 | 2.79 | $3.80 | 315 |
| 2025-02-06 | 4.57 | $3.91 | — |
| 2025-02-05 | 4.57 | $3.91 | — |
| 2025-02-04 | 4.57 | $3.91 | — |
| 2025-02-03 | 4.57 | $3.91 | — |
| 2025-01-31 | 4.57 | $3.91 | — |
| 2025-01-30 | 4.57 | $3.91 | — |
| 2025-01-29 | 4.57 | $3.91 | — |
| 2025-01-28 | 4.57 | $3.91 | — |
| 2025-01-27 | 4.57 | $3.91 | — |
| 2025-01-24 | 4.57 | $3.91 | — |
| 2025-01-23 | 4.57 | $3.91 | — |
| 2025-01-22 | 4.57 | $3.91 | — |
| 2025-01-21 | 4.57 | $3.91 | — |
| 2025-01-17 | 4.57 | $3.91 | — |
| 2025-01-16 | 4.57 | $3.91 | — |
| 2025-01-15 | 4.57 | $3.91 | — |
| 2025-01-14 | 4.57 | $3.91 | — |
| 2025-01-13 | 4.57 | $3.91 | — |
| 2025-01-10 | 4.57 | $3.91 | — |
| 2025-01-08 | 4.57 | $3.91 | — |
| 2025-01-07 | 4.57 | $3.91 | — |
| 2025-01-06 | 4.57 | $3.91 | 100 |
| 2025-01-03 | 48.16 | $4.39 | — |
| 2025-01-02 | 48.16 | $4.39 | — |
| 2024-12-31 | 48.16 | $4.39 | — |
| 2024-12-30 | 48.16 | $4.39 | — |
| 2024-12-27 | 48.16 | $4.39 | — |
| 2024-12-26 | 48.16 | $4.39 | — |
| 2024-12-24 | 48.16 | $4.39 | — |
| 2024-12-23 | 48.16 | $4.39 | — |
| 2024-12-20 | 48.16 | $4.39 | — |
| 2024-12-19 | 48.16 | $4.39 | — |
| 2024-12-18 | 48.16 | $4.39 | — |
| 2024-12-17 | 48.16 | $4.39 | — |
| 2024-12-16 | 48.16 | $4.39 | — |
| 2024-12-13 | 48.16 | $4.39 | — |
| 2024-12-12 | 48.16 | $4.39 | — |
| 2024-12-11 | 48.16 | $4.39 | — |
| 2024-12-10 | 48.16 | $4.39 | — |
| 2024-12-09 | 48.16 | $4.39 | — |
| 2024-12-06 | 48.16 | $4.39 | — |
| 2024-12-05 | 48.16 | $4.39 | — |
| 2024-12-04 | 48.16 | $4.39 | — |
| 2024-12-03 | 48.16 | $4.39 | — |
| 2024-12-02 | 48.16 | $4.39 | — |
| 2024-11-29 | 48.16 | $4.39 | — |
| 2024-11-27 | 48.16 | $4.39 | — |
| 2024-11-26 | 48.16 | $4.39 | — |
| 2024-11-25 | 48.16 | $4.39 | — |
| 2024-11-22 | 48.16 | $4.39 | — |
| 2024-11-21 | 48.16 | $4.39 | — |
| 2024-11-20 | 48.16 | $4.39 | — |
| 2024-11-19 | 48.16 | $4.39 | — |
| 2024-11-18 | 48.16 | $4.39 | — |
| 2024-11-15 | 48.16 | $4.39 | — |
| 2024-11-14 | 48.16 | $4.39 | — |
| 2024-11-13 | 48.16 | $4.39 | — |
| 2024-11-12 | 48.16 | $4.39 | — |
| 2024-11-11 | 48.16 | $4.39 | — |
| 2024-11-08 | 48.16 | $4.39 | — |
| 2024-11-07 | 48.16 | $4.39 | — |
| 2024-11-06 | 48.16 | $4.39 | — |
| 2024-11-05 | 48.16 | $4.39 | — |
| 2024-11-04 | 48.16 | $4.39 | — |
| 2024-11-01 | 48.16 | $4.39 | — |
| 2024-10-31 | 48.16 | $4.39 | — |
| 2024-10-30 | 48.16 | $4.39 | — |
| 2024-10-29 | 48.16 | $4.39 | — |
| 2024-10-28 | 48.16 | $4.39 | — |
| 2024-10-25 | 48.16 | $4.39 | — |
| 2024-10-24 | 48.16 | $4.39 | — |
| 2024-10-23 | 48.16 | $4.39 | — |
| 2024-10-22 | 48.16 | $4.39 | — |
| 2024-10-21 | 48.16 | $4.39 | 1000 |
| 2024-10-18 | 65.27 | $4.58 | 400 |
| 2024-10-17 | 35.47 | $4.32 | — |
| 2024-10-16 | 36.61 | $4.33 | 239 |
| 2024-10-15 | 88.11 | $4.52 | — |
| 2024-10-14 | 88.11 | $4.52 | — |
| 2024-10-11 | 88.11 | $4.52 | — |
| 2024-10-10 | 88.11 | $4.52 | — |
| 2024-10-09 | 88.11 | $4.52 | — |
| 2024-10-08 | 88.11 | $4.52 | — |
| 2024-10-07 | 88.11 | $4.52 | — |
| 2024-10-04 | 88.11 | $4.52 | — |
| 2024-10-03 | 88.11 | $4.52 | — |
| 2024-10-02 | 88.11 | $4.52 | — |
| 2024-10-01 | 88.11 | $4.52 | — |
| 2024-09-30 | 88.11 | $4.52 | — |
| 2024-09-27 | 88.11 | $4.52 | — |
| 2024-09-26 | 88.11 | $4.52 | — |
| 2024-09-25 | 88.11 | $4.52 | — |
| 2024-09-24 | 88.11 | $4.52 | — |
| 2024-09-23 | 88.11 | $4.52 | — |
| 2024-09-20 | 88.11 | $4.52 | — |
| 2024-09-19 | 88.11 | $4.52 | — |
| 2024-09-18 | 88.11 | $4.52 | 2400 |
| 2024-09-17 | 87.08 | $4.49 | — |
| 2024-09-16 | 87.08 | $4.49 | — |
| 2024-09-13 | 87.08 | $4.49 | — |
| 2024-09-12 | 87.08 | $4.49 | — |
| 2024-09-11 | 87.08 | $4.49 | — |
| 2024-09-10 | 87.08 | $4.49 | — |
| 2024-09-09 | 87.08 | $4.49 | — |
| 2024-09-06 | 87.08 | $4.49 | 1000 |
| 2024-09-05 | 81.39 | $4.33 | — |
| 2024-09-04 | 81.39 | $4.33 | — |
| 2024-09-03 | 81.39 | $4.33 | — |
| 2024-08-30 | 81.39 | $4.33 | — |
| 2024-08-29 | 81.39 | $4.33 | — |
| 2024-08-28 | 81.39 | $4.33 | — |
| 2024-08-27 | 81.39 | $4.33 | — |
| 2024-08-26 | 81.39 | $4.33 | — |
| 2024-08-23 | 81.39 | $4.33 | — |
| 2024-08-22 | 81.39 | $4.33 | — |
| 2024-08-21 | 81.39 | $4.33 | 400 |
| 2024-08-20 | 81.09 | $4.32 | 2146 |
| 2024-08-19 | 63.34 | $4.00 | — |
| 2024-08-16 | 63.34 | $4.00 | 1514 |
| 2024-08-15 | 58.99 | $3.96 | — |
| 2024-08-14 | 58.99 | $3.96 | — |
| 2024-08-13 | 58.99 | $3.96 | — |
| 2024-08-12 | 58.99 | $3.96 | — |
| 2024-08-09 | 58.99 | $3.96 | — |
| 2024-08-08 | 58.99 | $3.96 | — |
| 2024-08-07 | 58.99 | $3.96 | — |
| 2024-08-06 | 58.99 | $3.96 | — |
| 2024-08-05 | 58.99 | $3.96 | 2834 |
| 2024-08-02 | 20.32 | $3.70 | 205 |
| 2024-08-01 | 39.26 | $3.84 | — |
| 2024-07-31 | 39.26 | $3.84 | — |
| 2024-07-30 | 39.26 | $3.84 | — |
| 2024-07-29 | 39.26 | $3.84 | — |
| 2024-07-26 | 39.26 | $3.84 | — |
| 2024-07-25 | 39.26 | $3.84 | — |
| 2024-07-24 | 39.26 | $3.84 | 1636 |
| 2024-07-23 | 54.45 | $3.90 | — |
| 2024-07-22 | 54.45 | $3.90 | — |
| 2024-07-19 | 54.45 | $3.90 | — |
| 2024-07-18 | 54.45 | $3.90 | — |
| 2024-07-17 | 54.45 | $3.90 | — |
| 2024-07-16 | 54.45 | $3.90 | — |
| 2024-07-15 | 54.45 | $3.90 | — |
| 2024-07-12 | 54.45 | $3.90 | — |
| 2024-07-11 | 54.45 | $3.90 | — |
| 2024-07-10 | 54.45 | $3.90 | 400 |
| 2024-07-09 | 54.45 | $3.90 | — |
| 2024-07-08 | 54.45 | $3.90 | — |
| 2024-07-05 | 54.45 | $3.90 | — |
| 2024-07-03 | 54.45 | $3.90 | — |
| 2024-07-02 | 54.45 | $3.90 | — |
| 2024-07-01 | 54.45 | $3.90 | — |
| 2024-06-28 | 54.45 | $3.90 | — |
| 2024-06-27 | 54.45 | $3.90 | — |
| 2024-06-26 | 54.45 | $3.90 | — |
| 2024-06-25 | 54.45 | $3.90 | — |
| 2024-06-24 | 54.45 | $3.90 | — |
| 2024-06-21 | 54.45 | $3.90 | — |
| 2024-06-20 | 54.45 | $3.90 | — |
| 2024-06-18 | 54.45 | $3.90 | — |
| 2024-06-17 | 54.45 | $3.90 | — |
| 2024-06-14 | 54.45 | $3.90 | — |
| 2024-06-13 | 54.45 | $3.90 | 424 |
| 2024-06-12 | 41.15 | $3.76 | 100 |
| 2024-06-11 | 41.15 | $3.76 | — |
| 2024-06-10 | 41.15 | $3.76 | — |
| 2024-06-07 | 41.15 | $3.76 | — |
| 2024-06-06 | 41.15 | $3.76 | 1136 |
| 2024-06-05 | 28.44 | $3.65 | — |
| 2024-06-04 | 28.44 | $3.65 | — |
| 2024-06-03 | 28.44 | $3.65 | 203 |
| 2024-05-31 | 27.22 | $3.64 | — |
| 2024-05-30 | 27.22 | $3.64 | 25300 |
| 2024-05-29 | 27.22 | $3.64 | 100 |
| 2024-05-28 | 27.22 | $3.64 | 100 |
| 2024-05-24 | 27.22 | $3.64 | 6037 |
| 2024-05-23 | 27.58 | $3.65 | 900 |
| 2024-05-22 | 46.59 | $3.97 | — |
| 2024-05-21 | 46.59 | $3.97 | — |
| 2024-05-20 | 46.59 | $3.97 | — |
| 2024-05-17 | 46.59 | $3.97 | — |
| 2024-05-16 | 46.59 | $3.97 | — |
| 2024-05-15 | 46.59 | $3.97 | — |
| 2024-05-14 | 46.59 | $3.97 | — |
| 2024-05-13 | 46.59 | $3.97 | 6500 |
| 2024-05-10 | 45.02 | $3.95 | 1000 |
| 2024-05-09 | 41.77 | $3.91 | — |
| 2024-05-08 | 41.77 | $3.91 | — |
| 2024-05-07 | 41.77 | $3.91 | 3000 |
| 2024-05-06 | 51.59 | $4.06 | — |
| 2024-05-03 | 51.59 | $4.06 | — |
| 2024-05-02 | 51.59 | $4.06 | 500 |
| 2024-05-01 | 39.37 | $3.91 | — |
| 2024-04-30 | 39.37 | $3.91 | — |
| 2024-04-29 | 39.37 | $3.91 | — |
| 2024-04-26 | 39.37 | $3.91 | — |
| 2024-04-25 | 39.37 | $3.91 | — |
| 2024-04-24 | 39.37 | $3.91 | — |
| 2024-04-23 | 39.37 | $3.91 | — |
| 2024-04-22 | 39.37 | $3.91 | — |
| 2024-04-19 | 39.37 | $3.91 | — |
| 2024-04-18 | 39.37 | $3.91 | — |
| 2024-04-17 | 39.37 | $3.91 | — |
| 2024-04-16 | 39.37 | $3.91 | — |
| 2024-04-15 | 39.37 | $3.91 | 600 |
| 2024-04-12 | 42.69 | $4.00 | — |
| 2024-04-11 | 42.69 | $4.00 | 1000 |
| 2024-04-10 | 42.69 | $4.00 | 3000 |
| 2024-04-09 | 45.23 | $4.07 | 300 |
| 2024-04-08 | 41.44 | $3.99 | — |
| 2024-04-05 | 41.44 | $3.99 | — |
| 2024-04-04 | 41.44 | $3.99 | 102 |
| 2024-04-03 | 41.00 | $3.98 | — |
| 2024-04-02 | 41.30 | $3.99 | 1300 |
| 2024-04-01 | 40.08 | $3.96 | 400 |
| 2024-03-28 | 42.90 | $4.06 | — |
| 2024-03-27 | 42.90 | $4.06 | 1100 |
| 2024-03-26 | 42.54 | $4.05 | 4900 |
| 2024-03-25 | 41.10 | $4.01 | 7100 |
| 2024-03-22 | 43.97 | $4.12 | 1500 |
| 2024-03-21 | 45.05 | $4.16 | 800 |
| 2024-03-20 | 45.05 | $4.16 | 4700 |
| 2024-03-19 | 42.49 | $4.08 | 5400 |
| 2024-03-18 | 47.77 | $4.28 | — |
| 2024-03-15 | 47.77 | $4.28 | 600 |
| 2024-03-14 | 48.31 | $4.30 | 1400 |
| 2024-03-13 | 45.68 | $4.21 | 4300 |
| 2024-03-12 | 46.18 | $4.23 | 5706 |
| 2024-03-11 | 49.50 | $4.36 | — |
| 2024-03-08 | 49.50 | $4.36 | — |
| 2024-03-07 | 49.50 | $4.36 | — |
| 2024-03-06 | 49.50 | $4.36 | 123 |
| 2024-03-05 | 46.86 | $4.25 | 1102 |
| 2024-03-04 | 45.64 | $4.20 | 1448 |
| 2024-03-01 | 48.85 | $4.35 | 511 |
| 2024-02-29 | 52.60 | $4.51 | 600 |
| 2024-02-28 | 49.62 | $4.38 | 2912 |
| 2024-02-27 | 42.16 | $4.10 | 200 |
| 2024-02-26 | 40.67 | $4.05 | 916 |
| 2024-02-23 | 42.11 | $4.12 | 4433 |
| 2024-02-22 | 38.87 | $4.01 | 5400 |
| 2024-02-21 | 36.74 | $3.94 | 900 |
| 2024-02-20 | 25.82 | $3.63 | 1735 |
| 2024-02-16 | 18.49 | $3.46 | 3909 |
| 2024-02-15 | 14.72 | $3.38 | 400 |
| 2024-02-14 | 15.95 | $3.52 | 3005 |
| 2024-02-13 | 17.32 | $3.66 | 2611 |
| 2024-02-12 | 17.32 | $3.66 | 200 |
| 2024-02-09 | 15.92 | $3.63 | 1000 |
| 2024-02-08 | 16.18 | $3.66 | 1107 |
| 2024-02-07 | 16.44 | $3.69 | 308 |
| 2024-02-06 | 17.30 | $3.79 | — |
| 2024-02-05 | 17.30 | $3.79 | 3500 |
| 2024-02-02 | 13.19 | $3.69 | 50400 |
| 2024-02-01 | 15.37 | $3.99 | 2500 |
| 2024-01-31 | 58.18 | $5.40 | 20000 |
| 2024-01-30 | 75.10 | $5.52 | — |
| 2024-01-29 | 75.10 | $5.52 | — |
| 2024-01-26 | 75.10 | $5.52 | 100 |
| 2024-01-25 | 75.10 | $5.52 | 100 |
| 2024-01-24 | 71.75 | $5.46 | 10000 |
| 2024-01-23 | 71.75 | $5.46 | — |
| 2024-01-22 | 71.75 | $5.46 | 500 |
| 2024-01-19 | 68.07 | $5.40 | 10607 |
| 2024-01-18 | 75.89 | $5.45 | 10014 |
| 2024-01-17 | 83.15 | $5.49 | — |
| 2024-01-16 | 83.15 | $5.49 | — |
| 2024-01-12 | 83.15 | $5.49 | — |
| 2024-01-11 | 83.15 | $5.49 | — |
| 2024-01-10 | 83.15 | $5.49 | — |
| 2024-01-09 | 84.72 | $5.50 | 1000 |
| 2024-01-08 | 89.53 | $5.53 | 3700 |
| 2024-01-05 | 86.34 | $5.40 | 4905 |
| 2024-01-04 | 86.03 | $5.39 | — |
| 2024-01-03 | 86.03 | $5.39 | — |
| 2024-01-02 | 86.03 | $5.39 | 3500 |
| 2023-12-29 | 82.20 | $5.28 | 3500 |
| 2023-12-28 | 60.95 | $5.05 | — |
| 2023-12-27 | 60.95 | $5.05 | — |
| 2023-12-26 | 60.95 | $5.05 | — |
| 2023-12-22 | 60.95 | $5.05 | — |
| 2023-12-21 | 60.95 | $5.05 | — |
| 2023-12-20 | 60.95 | $5.05 | — |
| 2023-12-19 | 60.95 | $5.05 | — |
| 2023-12-18 | 60.95 | $5.05 | — |
| 2023-12-15 | 60.95 | $5.05 | — |
| 2023-12-14 | 60.95 | $5.05 | — |
| 2023-12-13 | 60.95 | $5.05 | — |
| 2023-12-12 | 60.95 | $5.05 | — |
| 2023-12-11 | 60.95 | $5.05 | — |
| 2023-12-08 | 60.95 | $5.05 | — |
| 2023-12-07 | 60.95 | $5.05 | — |
| 2023-12-06 | 60.95 | $5.05 | — |
| 2023-12-05 | 60.95 | $5.05 | — |
| 2023-12-04 | 60.95 | $5.05 | — |
| 2023-12-01 | 60.95 | $5.05 | — |
| 2023-11-30 | 60.95 | $5.05 | — |
| 2023-11-29 | 60.95 | $5.05 | — |
| 2023-11-28 | 60.95 | $5.05 | — |
| 2023-11-27 | 60.95 | $5.05 | — |
| 2023-11-24 | 60.95 | $5.05 | — |
| 2023-11-22 | 60.95 | $5.05 | — |
| 2023-11-21 | 60.95 | $5.05 | — |
| 2023-11-20 | 60.95 | $5.05 | — |
| 2023-11-17 | 60.95 | $5.05 | 101 |
| 2023-11-16 | 22.85 | $4.65 | — |
| 2023-11-15 | 22.85 | $4.65 | — |
| 2023-11-14 | 22.85 | $4.65 | — |
| 2023-11-13 | 22.85 | $4.65 | — |
| 2023-11-10 | 22.85 | $4.65 | — |
| 2023-11-09 | 22.85 | $4.65 | — |
| 2023-11-08 | 22.85 | $4.65 | — |
| 2023-11-07 | 22.85 | $4.65 | — |
| 2023-11-06 | 22.85 | $4.65 | — |
| 2023-11-03 | 22.85 | $4.65 | — |
| 2023-11-02 | 22.85 | $4.65 | — |
| 2023-11-01 | 22.85 | $4.65 | — |
| 2023-10-31 | 22.85 | $4.65 | — |
| 2023-10-30 | 22.85 | $4.65 | — |
| 2023-10-27 | 22.85 | $4.65 | — |
| 2023-10-26 | 22.85 | $4.65 | — |
| 2023-10-25 | 22.85 | $4.65 | — |
| 2023-10-24 | 22.85 | $4.65 | — |
| 2023-10-23 | 22.85 | $4.65 | — |
| 2023-10-20 | 22.85 | $4.65 | 100 |
| 2023-10-19 | 88.97 | $5.50 | — |
| 2023-10-18 | 88.97 | $5.50 | — |
| 2023-10-17 | 88.97 | $5.50 | — |
| 2023-10-16 | 88.97 | $5.50 | — |
| 2023-10-13 | 88.97 | $5.50 | 100 |
| 2023-10-12 | 88.97 | $5.50 | — |
| 2023-10-11 | 88.97 | $5.50 | — |
| 2023-10-10 | 88.97 | $5.50 | — |
| 2023-10-09 | 88.97 | $5.50 | — |
| 2023-10-06 | 88.97 | $5.50 | — |
| 2023-10-05 | 88.97 | $5.50 | 100 |
| 2023-10-04 | 88.97 | $5.50 | — |
| 2023-10-03 | 88.97 | $5.50 | — |
| 2023-10-02 | 88.97 | $5.50 | — |
| 2023-09-29 | 88.97 | $5.50 | — |
| 2023-09-28 | 88.97 | $5.50 | — |
| 2023-09-27 | 88.97 | $5.50 | — |
| 2023-09-26 | 88.97 | $5.50 | — |
| 2023-09-25 | 88.97 | $5.50 | 1409 |
| 2023-09-22 | 82.05 | $5.20 | 100 |
| 2023-09-21 | 82.05 | $5.20 | — |
| 2023-09-20 | 82.05 | $5.20 | — |
| 2023-09-19 | 82.05 | $5.20 | 100 |
| 2023-09-18 | 82.05 | $5.20 | 5210 |
| 2023-09-15 | 84.79 | $5.22 | 4840 |
| 2023-09-14 | 40.04 | $4.75 | — |
| 2023-09-13 | 40.04 | $4.75 | — |
| 2023-09-12 | 40.04 | $4.75 | — |
| 2023-09-11 | 40.04 | $4.75 | — |
| 2023-09-08 | 40.04 | $4.75 | — |
| 2023-09-07 | 40.04 | $4.75 | — |
| 2023-09-06 | 40.04 | $4.75 | — |
| 2023-09-05 | 40.04 | $4.75 | — |
| 2023-09-01 | 40.04 | $4.75 | — |
| 2023-08-31 | 40.04 | $4.75 | — |
| 2023-08-30 | 40.04 | $4.75 | — |
| 2023-08-29 | 40.04 | $4.75 | — |
| 2023-08-28 | 40.04 | $4.75 | — |
| 2023-08-25 | 40.04 | $4.75 | — |
| 2023-08-24 | 40.04 | $4.75 | — |
| 2023-08-23 | 40.04 | $4.75 | — |
| 2023-08-22 | 40.04 | $4.75 | 2000 |
| 2023-08-21 | 40.04 | $4.75 | 249 |
| 2023-08-18 | 55.12 | $4.86 | — |
| 2023-08-17 | 55.12 | $4.86 | — |
| 2023-08-16 | 55.12 | $4.86 | — |
| 2023-08-15 | 55.12 | $4.86 | — |
| 2023-08-14 | 55.12 | $4.86 | — |
| 2023-08-11 | 55.12 | $4.86 | 3034 |
| 2023-08-10 | 50.10 | $4.82 | 3000 |
| 2023-08-09 | 83.32 | $4.97 | — |
| 2023-08-08 | 83.32 | $4.97 | — |
| 2023-08-07 | 83.32 | $4.97 | — |
| 2023-08-04 | 83.32 | $4.97 | — |
| 2023-08-03 | 83.32 | $4.97 | 100 |
| 2023-08-02 | 83.32 | $4.97 | — |
| 2023-08-01 | 83.32 | $4.97 | — |
| 2023-07-31 | 83.32 | $4.97 | 100 |
| 2023-07-28 | 83.32 | $4.97 | — |
| 2023-07-27 | 83.32 | $4.97 | — |
| 2023-07-26 | 83.32 | $4.97 | — |
| 2023-07-25 | 83.32 | $4.97 | — |
| 2023-07-24 | 83.32 | $4.97 | — |
| 2023-07-21 | 83.32 | $4.97 | 2400 |
| 2023-07-20 | 78.14 | $4.86 | 2400 |
| 2023-07-19 | 96.22 | $4.93 | 400 |
| 2023-07-18 | 68.60 | $4.65 | — |
| 2023-07-17 | 68.60 | $4.65 | — |
| 2023-07-14 | 68.60 | $4.65 | — |
| 2023-07-13 | 68.60 | $4.65 | — |
| 2023-07-12 | 68.60 | $4.65 | — |
| 2023-07-11 | 68.60 | $4.65 | — |
| 2023-07-10 | 68.60 | $4.65 | — |
| 2023-07-07 | 68.60 | $4.65 | — |
| 2023-07-06 | 68.60 | $4.65 | — |
| 2023-07-05 | 68.60 | $4.65 | — |
| 2023-07-03 | 68.60 | $4.65 | — |
| 2023-06-30 | 68.60 | $4.65 | — |
| 2023-06-29 | 68.60 | $4.65 | — |
| 2023-06-28 | 68.60 | $4.65 | — |
| 2023-06-27 | 68.60 | $4.65 | — |
| 2023-06-26 | 68.60 | $4.65 | — |
| 2023-06-23 | 68.60 | $4.65 | — |
| 2023-06-22 | 68.60 | $4.65 | — |
| 2023-06-21 | 68.60 | $4.65 | — |
| 2023-06-20 | 68.60 | $4.65 | — |
| 2023-06-16 | 68.60 | $4.65 | — |
| 2023-06-15 | 68.60 | $4.65 | — |
| 2023-06-14 | 68.60 | $4.65 | — |
| 2023-06-13 | 68.60 | $4.65 | — |
| 2023-06-12 | 68.60 | $4.65 | — |
| 2023-06-09 | 68.60 | $4.65 | — |
| 2023-06-08 | 68.60 | $4.65 | — |
| 2023-06-07 | 68.60 | $4.65 | — |
| 2023-06-06 | 68.60 | $4.65 | — |
| 2023-06-05 | 68.60 | $4.65 | — |
| 2023-06-02 | 68.60 | $4.65 | 140 |
| 2023-06-01 | 68.60 | $4.65 | — |
| 2023-05-31 | 68.60 | $4.65 | — |
| 2023-05-30 | 68.60 | $4.65 | — |
| 2023-05-26 | 68.60 | $4.65 | — |
| 2023-05-25 | 68.60 | $4.65 | — |
| 2023-05-24 | 68.60 | $4.65 | — |
| 2023-05-23 | 68.60 | $4.65 | — |
| 2023-05-22 | 68.60 | $4.65 | — |
| 2023-05-19 | 68.60 | $4.65 | — |
| 2023-05-18 | 68.60 | $4.65 | — |
| 2023-05-17 | 68.60 | $4.65 | 503 |
| 2023-05-16 | 56.83 | $4.56 | — |
| 2023-05-15 | 56.83 | $4.56 | 1125 |
| 2023-05-12 | 34.76 | $4.47 | — |
| 2023-05-11 | 34.76 | $4.47 | — |
| 2023-05-10 | 34.76 | $4.47 | — |
| 2023-05-09 | 34.76 | $4.47 | — |
| 2023-05-08 | 34.76 | $4.47 | — |
| 2023-05-05 | 34.76 | $4.47 | — |
| 2023-05-04 | 34.76 | $4.47 | — |
| 2023-05-03 | 34.76 | $4.47 | — |
| 2023-05-02 | 34.76 | $4.47 | — |
| 2023-05-01 | 34.76 | $4.47 | — |
| 2023-04-28 | 34.76 | $4.47 | — |
| 2023-04-27 | 34.76 | $4.47 | — |
| 2023-04-26 | 34.76 | $4.47 | — |
| 2023-04-25 | 34.76 | $4.47 | — |
| 2023-04-24 | 34.76 | $4.47 | 200 |
| 2023-04-21 | 36.70 | $4.49 | — |
| 2023-04-20 | 36.70 | $4.49 | — |
| 2023-04-19 | 36.70 | $4.49 | — |
| 2023-04-18 | 36.70 | $4.49 | 200 |
| 2023-04-17 | 35.23 | $4.48 | — |
| 2023-04-14 | 35.23 | $4.48 | — |
| 2023-04-13 | 35.23 | $4.48 | — |
| 2023-04-12 | 35.23 | $4.48 | — |
| 2023-04-11 | 35.23 | $4.48 | — |
| 2023-04-10 | 35.23 | $4.48 | 1133 |
| 2023-04-06 | 38.51 | $4.53 | — |
| 2023-04-05 | 38.51 | $4.53 | — |
| 2023-04-04 | 38.51 | $4.53 | — |
| 2023-04-03 | 38.51 | $4.53 | — |
| 2023-03-31 | 38.51 | $4.53 | — |
| 2023-03-30 | 38.51 | $4.53 | — |
| 2023-03-29 | 38.51 | $4.53 | 300 |
| 2023-03-28 | 38.51 | $4.53 | — |
| 2023-03-27 | 38.51 | $4.53 | — |
| 2023-03-24 | 38.51 | $4.53 | — |
| 2023-03-23 | 38.51 | $4.53 | 6010 |
| 2023-03-22 | 45.77 | $4.68 | 200 |
| 2023-03-21 | 15.47 | $4.38 | — |
| 2023-03-20 | 15.47 | $4.38 | — |
| 2023-03-17 | 15.47 | $4.38 | 4300 |
| 2023-03-16 | 15.98 | $4.40 | 3100 |
| 2023-03-15 | 17.05 | $4.44 | 100 |
| 2023-03-14 | 39.82 | $4.80 | — |
| 2023-03-13 | 39.82 | $4.80 | — |
| 2023-03-10 | 39.82 | $4.80 | — |
| 2023-03-09 | 39.82 | $4.80 | — |
| 2023-03-08 | 39.82 | $4.80 | — |
| 2023-03-07 | 39.82 | $4.80 | — |
| 2023-03-06 | 39.82 | $4.80 | 100 |
| 2023-03-03 | 39.82 | $4.80 | — |
| 2023-03-02 | 39.82 | $4.80 | — |
| 2023-03-01 | 39.82 | $4.80 | — |
| 2023-02-28 | 40.72 | $4.81 | 1106 |
| 2023-02-27 | 69.01 | $5.00 | — |
| 2023-02-24 | 69.01 | $5.00 | — |
| 2023-02-23 | 69.01 | $5.00 | — |
| 2023-02-22 | 69.01 | $5.00 | — |
| 2023-02-21 | 69.01 | $5.00 | — |
| 2023-02-17 | 69.01 | $5.00 | — |
| 2023-02-16 | 69.01 | $5.00 | — |
| 2023-02-15 | 69.01 | $5.00 | — |
| 2023-02-14 | 69.01 | $5.00 | 200 |
| 2023-02-13 | 67.51 | $4.98 | — |
| 2023-02-10 | 67.51 | $4.98 | — |
| 2023-02-09 | 67.51 | $4.98 | — |
| 2023-02-08 | 67.51 | $4.98 | — |
| 2023-02-07 | 67.51 | $4.98 | — |
| 2023-02-06 | 67.51 | $4.98 | — |
| 2023-02-03 | 67.51 | $4.98 | 11200 |
| 2023-02-02 | 67.51 | $4.98 | — |
| 2023-02-01 | 67.51 | $4.98 | — |
| 2023-01-31 | 67.51 | $4.98 | — |
| 2023-01-30 | 67.51 | $4.98 | — |
| 2023-01-27 | 67.51 | $4.98 | 4800 |
| 2023-01-26 | 65.24 | $4.93 | 4800 |
| 2023-01-25 | 74.09 | $5.02 | — |
| 2023-01-24 | 74.09 | $5.02 | 1900 |
| 2023-01-23 | 83.13 | $5.10 | 8200 |
| 2023-01-20 | 81.81 | $5.05 | 100 |
| 2023-01-19 | 68.07 | $4.76 | — |
| 2023-01-18 | 68.07 | $4.76 | — |
| 2023-01-17 | 68.07 | $4.76 | — |
| 2023-01-13 | 68.07 | $4.76 | — |
| 2023-01-12 | 68.07 | $4.76 | — |
| 2023-01-11 | 68.07 | $4.76 | 100 |
| 2023-01-10 | 68.07 | $4.76 | — |
| 2023-01-09 | 68.07 | $4.76 | 2700 |
| 2023-01-06 | 70.51 | $4.78 | 4200 |
| 2023-01-05 | 75.65 | $4.82 | 2000 |
| 2023-01-04 | 89.64 | $4.91 | 11000 |
| 2023-01-03 | 87.43 | $4.82 | 700 |
| 2022-12-30 | 79.66 | $4.65 | — |
| 2022-12-29 | 79.66 | $4.65 | — |
| 2022-12-28 | 79.66 | $4.65 | — |
| 2022-12-27 | 79.66 | $4.65 | — |
| 2022-12-23 | 79.66 | $4.65 | — |
| 2022-12-22 | 79.66 | $4.65 | — |
| 2022-12-21 | 79.66 | $4.65 | — |
| 2022-12-20 | 79.66 | $4.65 | — |
| 2022-12-19 | 79.66 | $4.65 | — |
| 2022-12-16 | 79.66 | $4.65 | — |
| 2022-12-15 | 79.66 | $4.65 | 100 |
| 2022-12-14 | 83.10 | $4.67 | 800 |
| 2022-12-13 | 5.51 | $4.27 | — |
| 2022-12-12 | 5.51 | $4.27 | — |
| 2022-12-09 | 5.51 | $4.27 | — |
| 2022-12-08 | 5.51 | $4.27 | — |
| 2022-12-07 | 5.51 | $4.27 | — |
| 2022-12-06 | 5.51 | $4.27 | — |
| 2022-12-05 | 5.51 | $4.27 | — |
| 2022-12-02 | 5.51 | $4.27 | — |
| 2022-12-01 | 5.51 | $4.27 | — |
| 2022-11-30 | 5.51 | $4.27 | — |
| 2022-11-29 | 5.51 | $4.27 | — |
| 2022-11-28 | 5.51 | $4.27 | — |
| 2022-11-25 | 5.51 | $4.27 | — |
| 2022-11-23 | 5.51 | $4.27 | — |
| 2022-11-22 | 5.51 | $4.27 | — |
| 2022-11-21 | 5.51 | $4.27 | — |
| 2022-11-18 | 5.51 | $4.27 | — |
| 2022-11-17 | 5.51 | $4.27 | — |
| 2022-11-16 | 5.51 | $4.27 | — |
| 2022-11-15 | 5.51 | $4.27 | — |
| 2022-11-14 | 5.51 | $4.27 | — |
| 2022-11-11 | 5.51 | $4.27 | — |
| 2022-11-10 | 5.51 | $4.27 | — |
| 2022-11-09 | 5.51 | $4.27 | — |
| 2022-11-08 | 5.51 | $4.27 | — |
| 2022-11-07 | 5.51 | $4.27 | 500 |
| 2022-11-04 | 6.27 | $4.31 | — |
| 2022-11-03 | 6.27 | $4.31 | — |
| 2022-11-02 | 6.27 | $4.31 | — |
| 2022-11-01 | 6.27 | $4.31 | — |
| 2022-10-31 | 6.27 | $4.31 | — |
| 2022-10-28 | 6.27 | $4.31 | — |
| 2022-10-27 | 6.27 | $4.31 | — |
| 2022-10-26 | 6.27 | $4.31 | — |
| 2022-10-25 | 6.27 | $4.31 | — |
| 2022-10-24 | 6.27 | $4.31 | — |
| 2022-10-21 | 6.27 | $4.31 | 300 |
| 2022-10-20 | 13.29 | $4.58 | — |
| 2022-10-19 | 13.29 | $4.58 | — |
| 2022-10-18 | 13.29 | $4.58 | — |
| 2022-10-17 | 13.29 | $4.58 | — |
| 2022-10-14 | 13.29 | $4.58 | — |
| 2022-10-13 | 13.29 | $4.58 | — |
| 2022-10-12 | 13.29 | $4.58 | — |
| 2022-10-11 | 13.29 | $4.58 | — |
| 2022-10-10 | 13.29 | $4.58 | — |
| 2022-10-07 | 13.29 | $4.58 | — |
| 2022-10-06 | 13.29 | $4.58 | — |
| 2022-10-05 | 13.29 | $4.58 | — |
| 2022-10-04 | 13.29 | $4.58 | — |
| 2022-10-03 | 13.29 | $4.58 | — |
| 2022-09-30 | 13.29 | $4.58 | — |
| 2022-09-29 | 13.29 | $4.58 | — |
| 2022-09-28 | 13.29 | $4.58 | 100 |
| 2022-09-27 | 52.30 | $5.01 | — |
| 2022-09-26 | 52.30 | $5.01 | — |
| 2022-09-23 | 52.30 | $5.01 | — |
| 2022-09-22 | 52.30 | $5.01 | — |
| 2022-09-21 | 52.30 | $5.01 | — |
| 2022-09-20 | 52.30 | $5.01 | — |
| 2022-09-19 | 52.30 | $5.01 | — |
| 2022-09-16 | 52.30 | $5.01 | 100 |
| 2022-09-15 | 52.30 | $5.01 | — |
| 2022-09-14 | 52.30 | $5.01 | — |
| 2022-09-13 | 52.30 | $5.01 | — |
| 2022-09-12 | 52.30 | $5.01 | — |
| 2022-09-09 | 52.30 | $5.01 | — |
| 2022-09-08 | 52.30 | $5.01 | — |
| 2022-09-07 | 52.30 | $5.01 | — |
| 2022-09-06 | 52.30 | $5.01 | — |
| 2022-09-02 | 52.30 | $5.01 | — |
| 2022-09-01 | 52.30 | $5.01 | — |
| 2022-08-31 | 52.30 | $5.01 | — |
| 2022-08-30 | 52.30 | $5.01 | — |
| 2022-08-29 | 52.30 | $5.01 | — |
| 2022-08-26 | 52.30 | $5.01 | — |
| 2022-08-25 | 52.30 | $5.01 | — |
| 2022-08-24 | 52.30 | $5.01 | — |
| 2022-08-23 | 52.30 | $5.01 | — |
| 2022-08-22 | 52.30 | $5.01 | — |
| 2022-08-19 | 52.30 | $5.01 | — |
| 2022-08-18 | 52.30 | $5.01 | 100 |
| 2022-08-17 | 52.30 | $5.01 | — |
| 2022-08-16 | 52.30 | $5.01 | — |
| 2022-08-15 | 52.30 | $5.01 | — |
| 2022-08-12 | 52.30 | $5.01 | — |
| 2022-08-11 | 52.30 | $5.01 | — |
| 2022-08-10 | 52.30 | $5.01 | 100 |
| 2022-08-09 | 46.56 | $4.92 | — |
| 2022-08-08 | 46.56 | $4.92 | 600 |
| 2022-08-05 | 78.98 | $5.26 | — |
| 2022-08-04 | 78.98 | $5.26 | — |
| 2022-08-03 | 78.98 | $5.26 | — |
| 2022-08-02 | 78.98 | $5.26 | — |
| 2022-08-01 | 78.98 | $5.26 | 200 |
| 2022-07-29 | 22.45 | $4.80 | — |
| 2022-07-28 | 22.45 | $4.80 | — |
| 2022-07-27 | 22.45 | $4.80 | — |
| 2022-07-26 | 22.45 | $4.80 | — |
| 2022-07-25 | 22.45 | $4.80 | — |
| 2022-07-22 | 22.45 | $4.80 | — |
| 2022-07-21 | 22.45 | $4.80 | — |
| 2022-07-20 | 22.45 | $4.80 | — |
| 2022-07-19 | 22.45 | $4.80 | — |
| 2022-07-18 | 22.45 | $4.80 | 200 |
| 2022-07-15 | 31.18 | $4.88 | — |
| 2022-07-14 | 31.18 | $4.88 | — |
| 2022-07-13 | 31.18 | $4.88 | — |
| 2022-07-12 | 31.18 | $4.88 | — |
| 2022-07-11 | 31.18 | $4.88 | — |
| 2022-07-08 | 31.18 | $4.88 | — |
| 2022-07-07 | 31.18 | $4.88 | — |
| 2022-07-06 | 31.18 | $4.88 | — |
| 2022-07-05 | 31.18 | $4.88 | — |
| 2022-07-01 | 31.18 | $4.88 | — |
| 2022-06-30 | 31.18 | $4.88 | — |
| 2022-06-29 | 31.18 | $4.88 | 100 |
| 2022-06-28 | 18.31 | $4.82 | — |
| 2022-06-27 | 18.31 | $4.82 | — |
| 2022-06-24 | 18.31 | $4.82 | — |
| 2022-06-23 | 18.31 | $4.82 | — |
| 2022-06-22 | 18.31 | $4.82 | — |
| 2022-06-21 | 18.31 | $4.82 | — |
| 2022-06-17 | 18.31 | $4.82 | — |
| 2022-06-16 | 18.31 | $4.82 | — |
| 2022-06-15 | 18.31 | $4.82 | — |
| 2022-06-14 | 18.31 | $4.82 | — |
| 2022-06-13 | 18.31 | $4.82 | 300 |
| 2022-06-10 | 48.28 | $5.17 | — |
| 2022-06-09 | 48.28 | $5.17 | — |
| 2022-06-08 | 48.28 | $5.17 | — |
| 2022-06-07 | 48.28 | $5.17 | — |
| 2022-06-06 | 48.28 | $5.17 | — |
| 2022-06-03 | 48.28 | $5.17 | — |
| 2022-06-02 | 48.28 | $5.17 | — |
| 2022-06-01 | 48.28 | $5.17 | — |
| 2022-05-31 | 48.28 | $5.17 | — |
| 2022-05-27 | 48.28 | $5.17 | — |
| 2022-05-26 | 48.28 | $5.17 | — |
| 2022-05-25 | 48.28 | $5.17 | 1200 |
| 2022-05-24 | 19.95 | $5.03 | — |
| 2022-05-23 | 19.95 | $5.03 | — |
| 2022-05-20 | 19.95 | $5.03 | — |
| 2022-05-19 | 19.95 | $5.03 | — |
| 2022-05-18 | 19.95 | $5.03 | — |
| 2022-05-17 | 19.95 | $5.03 | — |
| 2022-05-16 | 19.95 | $5.03 | 1100 |
| 2022-05-13 | 10.13 | $4.99 | — |
| 2022-05-12 | 10.13 | $4.99 | 236 |
| 2022-05-11 | 10.42 | $5.00 | — |
| 2022-05-10 | 10.42 | $5.00 | — |
| 2022-05-09 | 10.42 | $5.00 | — |
| 2022-05-06 | 10.42 | $5.00 | — |
| 2022-05-05 | 10.42 | $5.00 | — |
| 2022-05-04 | 10.42 | $5.00 | — |
| 2022-05-03 | 10.42 | $5.00 | — |
| 2022-05-02 | 10.42 | $5.00 | — |
| 2022-04-29 | 10.42 | $5.00 | 236 |
| 2022-04-28 | 29.42 | $5.36 | — |
| 2022-04-27 | 29.42 | $5.36 | — |
| 2022-04-26 | 29.42 | $5.36 | — |
| 2022-04-25 | 29.42 | $5.36 | — |
| 2022-04-22 | 29.42 | $5.36 | — |
| 2022-04-21 | 29.42 | $5.36 | — |
| 2022-04-20 | 29.42 | $5.36 | — |
| 2022-04-19 | 29.42 | $5.36 | — |
| 2022-04-18 | 29.42 | $5.36 | — |
| 2022-04-14 | 29.42 | $5.36 | — |
| 2022-04-13 | 29.42 | $5.36 | — |
| 2022-04-12 | 29.42 | $5.36 | — |
| 2022-04-11 | 29.42 | $5.36 | — |
| 2022-04-08 | 29.42 | $5.36 | — |
| 2022-04-07 | 29.42 | $5.36 | — |
| 2022-04-06 | 29.42 | $5.36 | — |
| 2022-04-05 | 29.42 | $5.36 | — |
| 2022-04-04 | 29.42 | $5.36 | — |
| 2022-04-01 | 29.42 | $5.36 | — |
| 2022-03-31 | 29.42 | $5.36 | — |
| 2022-03-30 | 29.42 | $5.36 | — |
| 2022-03-29 | 29.42 | $5.36 | 200 |
| 2022-03-28 | 42.73 | $5.55 | — |
| 2022-03-25 | 42.73 | $5.55 | — |
| 2022-03-24 | 42.73 | $5.55 | — |
| 2022-03-23 | 42.73 | $5.55 | — |
| 2022-03-22 | 43.58 | $5.56 | 1000 |
| 2022-03-21 | 6.79 | $5.35 | — |
| 2022-03-18 | 6.79 | $5.35 | — |
| 2022-03-17 | 6.79 | $5.35 | — |
| 2022-03-16 | 6.79 | $5.35 | — |
| 2022-03-15 | 6.79 | $5.35 | — |
| 2022-03-14 | 6.79 | $5.35 | — |
| 2022-03-11 | 6.79 | $5.35 | — |
| 2022-03-10 | 6.79 | $5.35 | 200 |
| 2022-03-09 | 59.45 | $5.78 | — |
| 2022-03-08 | 59.45 | $5.78 | — |
| 2022-03-07 | 59.45 | $5.78 | — |
| 2022-03-04 | 59.45 | $5.78 | — |
| 2022-03-03 | 59.45 | $5.78 | — |
| 2022-03-02 | 59.45 | $5.78 | — |
| 2022-03-01 | 59.45 | $5.78 | — |
| 2022-02-28 | 59.45 | $5.78 | — |
| 2022-02-25 | 59.45 | $5.78 | — |
| 2022-02-24 | 59.45 | $5.78 | — |
| 2022-02-23 | 59.45 | $5.78 | — |
| 2022-02-22 | 59.45 | $5.78 | — |
| 2022-02-18 | 59.45 | $5.78 | — |
| 2022-02-17 | 59.45 | $5.78 | — |
| 2022-02-16 | 59.45 | $5.78 | — |
| 2022-02-15 | 59.45 | $5.78 | — |
| 2022-02-14 | 59.45 | $5.78 | — |
| 2022-02-11 | 59.45 | $5.78 | — |
| 2022-02-10 | 59.45 | $5.78 | — |
| 2022-02-09 | 59.45 | $5.78 | — |
| 2022-02-08 | 59.45 | $5.78 | — |
| 2022-02-07 | 59.45 | $5.78 | — |
| 2022-02-04 | 59.45 | $5.78 | — |
| 2022-02-03 | 59.45 | $5.78 | — |
| 2022-02-02 | 59.45 | $5.78 | — |
| 2022-02-01 | 62.58 | $5.79 | 500 |
| 2022-01-31 | 62.58 | $5.79 | — |
| 2022-01-28 | 62.58 | $5.79 | — |
| 2022-01-27 | 62.58 | $5.79 | — |
| 2022-01-26 | 62.58 | $5.79 | — |
| 2022-01-25 | 62.58 | $5.79 | — |
| 2022-01-24 | 62.58 | $5.79 | — |
| 2022-01-21 | 62.58 | $5.79 | — |
| 2022-01-20 | 62.58 | $5.79 | — |
| 2022-01-19 | 62.58 | $5.79 | — |
| 2022-01-18 | 62.58 | $5.79 | 1000 |
| 2022-01-14 | 73.60 | $5.84 | — |
| 2022-01-13 | 73.60 | $5.84 | — |
| 2022-01-12 | 73.60 | $5.84 | — |
| 2022-01-11 | 73.60 | $5.84 | 1500 |
| 2022-01-10 | 33.58 | $5.63 | — |
| 2022-01-07 | 33.58 | $5.63 | — |
| 2022-01-06 | 33.58 | $5.63 | — |
| 2022-01-05 | 33.58 | $5.63 | — |
| 2022-01-04 | 33.58 | $5.63 | — |
| 2022-01-03 | 33.58 | $5.63 | — |
| 2021-12-31 | 33.58 | $5.63 | — |
| 2021-12-30 | 33.58 | $5.63 | — |
| 2021-12-29 | 33.58 | $5.63 | — |
| 2021-12-28 | 33.58 | $5.63 | — |
| 2021-12-27 | 33.58 | $5.63 | — |
| 2021-12-23 | 33.58 | $5.63 | — |
| 2021-12-22 | 33.58 | $5.63 | — |
| 2021-12-21 | 33.58 | $5.63 | — |
| 2021-12-20 | 33.58 | $5.63 | — |
| 2021-12-17 | 33.58 | $5.63 | — |
| 2021-12-16 | 33.58 | $5.63 | — |
| 2021-12-15 | 33.58 | $5.63 | — |
| 2021-12-14 | 33.58 | $5.63 | — |
| 2021-12-13 | 33.58 | $5.63 | — |
| 2021-12-10 | 33.58 | $5.63 | — |
| 2021-12-09 | 33.58 | $5.63 | — |
| 2021-12-08 | 33.58 | $5.63 | — |
| 2021-12-07 | 33.58 | $5.63 | — |
| 2021-12-06 | 33.58 | $5.63 | 2200 |
| 2021-12-03 | 18.98 | $5.54 | — |
| 2021-12-02 | 18.98 | $5.54 | — |
| 2021-12-01 | 18.98 | $5.54 | — |
| 2021-11-30 | 18.98 | $5.54 | — |
| 2021-11-29 | 18.98 | $5.54 | — |
| 2021-11-26 | 18.98 | $5.54 | 100 |
| 2021-11-24 | 10.99 | $5.49 | — |
| 2021-11-23 | 10.99 | $5.49 | — |
| 2021-11-22 | 10.99 | $5.49 | — |
| 2021-11-19 | 10.99 | $5.49 | 2400 |
| 2021-11-18 | 11.35 | $5.51 | 110 |
| 2021-11-17 | 29.50 | $5.90 | — |
| 2021-11-16 | 29.50 | $5.90 | — |
| 2021-11-15 | 29.50 | $5.90 | — |
| 2021-11-12 | 29.50 | $5.90 | — |
| 2021-11-11 | 29.50 | $5.90 | — |
| 2021-11-10 | 29.50 | $5.90 | 1500 |
| 2021-11-09 | 31.39 | $5.92 | — |
| 2021-11-08 | 31.39 | $5.92 | 100 |
| 2021-11-05 | 27.18 | $5.90 | — |
| 2021-11-04 | 27.18 | $5.90 | 130 |
| 2021-11-03 | 46.52 | $6.05 | — |
| 2021-11-02 | 46.52 | $6.05 | — |
| 2021-11-01 | 46.52 | $6.05 | — |
| 2021-10-29 | 46.52 | $6.05 | — |
| 2021-10-28 | 46.52 | $6.05 | — |
| 2021-10-27 | 46.52 | $6.05 | — |
| 2021-10-26 | 46.52 | $6.05 | — |
| 2021-10-25 | 46.52 | $6.05 | — |
| 2021-10-22 | 46.52 | $6.05 | — |
| 2021-10-21 | 46.52 | $6.05 | — |
| 2021-10-20 | 46.52 | $6.05 | — |
| 2021-10-19 | 46.52 | $6.05 | — |
| 2021-10-18 | 46.52 | $6.05 | 300 |
| 2021-10-15 | 47.68 | $6.06 | — |
| 2021-10-14 | 47.68 | $6.06 | — |
| 2021-10-13 | 47.68 | $6.06 | — |
| 2021-10-12 | 47.68 | $6.06 | — |
| 2021-10-11 | 47.68 | $6.06 | — |
| 2021-10-08 | 47.68 | $6.06 | — |
| 2021-10-07 | 47.68 | $6.06 | 300 |
| 2021-10-06 | 63.07 | $6.20 | — |
| 2021-10-05 | 63.07 | $6.20 | 200 |
| 2021-10-04 | 63.07 | $6.20 | — |
| 2021-10-01 | 63.07 | $6.20 | — |
| 2021-09-30 | 63.07 | $6.20 | — |
| 2021-09-29 | 63.07 | $6.20 | 315 |
| 2021-09-28 | 58.10 | $6.13 | 1130 |
| 2021-09-27 | 94.28 | $6.34 | — |
| 2021-09-24 | 94.28 | $6.34 | — |
| 2021-09-23 | 94.28 | $6.34 | — |
| 2021-09-22 | 94.28 | $6.34 | — |
| 2021-09-21 | 94.28 | $6.34 | — |
| 2021-09-20 | 94.28 | $6.34 | — |
| 2021-09-17 | 94.28 | $6.34 | — |
| 2021-09-16 | 94.28 | $6.34 | 1000 |
| 2021-09-15 | 93.79 | $6.30 | — |
| 2021-09-14 | 93.79 | $6.30 | 800 |
| 2021-09-13 | 90.21 | $6.11 | — |
| 2021-09-10 | 90.21 | $6.11 | — |
| 2021-09-09 | 90.21 | $6.11 | 1100 |
| 2021-09-08 | 75.56 | $5.88 | — |
| 2021-09-07 | 75.56 | $5.88 | — |
| 2021-09-03 | 75.56 | $5.88 | — |
| 2021-09-02 | 75.56 | $5.88 | — |
| 2021-09-01 | 75.56 | $5.88 | — |
| 2021-08-31 | 75.56 | $5.88 | — |
| 2021-08-30 | 75.56 | $5.88 | — |
| 2021-08-27 | 75.56 | $5.88 | — |
| 2021-08-26 | 75.56 | $5.88 | — |
| 2021-08-25 | 75.56 | $5.88 | — |
| 2021-08-24 | 75.56 | $5.88 | — |
| 2021-08-23 | 75.56 | $5.88 | — |
| 2021-08-20 | 75.56 | $5.88 | — |
| 2021-08-19 | 75.56 | $5.88 | 1000 |
| 2021-08-18 | 69.81 | $5.82 | — |
| 2021-08-17 | 69.81 | $5.82 | — |
| 2021-08-16 | 69.81 | $5.82 | — |
| 2021-08-13 | 69.81 | $5.82 | — |
| 2021-08-12 | 69.81 | $5.82 | — |
| 2021-08-11 | 69.81 | $5.82 | 6000 |
| 2021-08-10 | 71.88 | $5.83 | — |
| 2021-08-09 | 71.88 | $5.83 | — |
| 2021-08-06 | 71.88 | $5.83 | — |
| 2021-08-05 | 71.88 | $5.83 | — |
| 2021-08-04 | 71.88 | $5.83 | — |
| 2021-08-03 | 71.88 | $5.83 | — |
| 2021-08-02 | 71.88 | $5.83 | 9302 |
| 2021-07-30 | 51.98 | $5.63 | — |
| 2021-07-29 | 51.98 | $5.63 | — |
| 2021-07-28 | 51.98 | $5.63 | — |
| 2021-07-27 | 51.98 | $5.63 | 500 |
| 2021-07-26 | 10.90 | $5.47 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-23
Close Price
$4.59
Vol: 241
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.97
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $4.59 | 241 |
| 2026-07-22 | -100.00 | $3.75 | 139 |
| 2026-07-21 | -100.00 | $3.75 | 139 |
| 2026-07-20 | -100.00 | $3.75 | 139 |
| 2026-07-17 | -100.00 | $3.75 | 139 |
| 2026-07-16 | -100.00 | $3.75 | — |
| 2026-07-15 | -100.00 | $3.75 | 139 |
| 2026-07-14 | -100.00 | $3.75 | 139 |
| 2026-07-13 | -100.00 | $3.75 | 139 |
| 2026-07-10 | -100.00 | $3.75 | 139 |
| 2026-07-09 | -100.00 | $3.75 | 139 |
| 2026-07-08 | -100.00 | $3.75 | 139 |
| 2026-07-07 | -100.00 | $3.75 | — |
| 2026-07-06 | -100.00 | $3.75 | 139 |
| 2026-07-02 | -100.00 | $3.75 | 139 |
| 2026-07-01 | -100.00 | $3.75 | 139 |
| 2026-06-30 | -100.00 | $3.75 | 145 |
| 2026-06-29 | 0.00 | $4.41 | 1005 |
| 2026-06-26 | 0.00 | $4.41 | 1005 |
| 2026-06-25 | -100.00 | $3.95 | 1005 |
| 2026-06-24 | -100.00 | $3.95 | 1005 |
| 2026-06-23 | -100.00 | $3.95 | 1005 |
| 2026-06-22 | -100.00 | $3.95 | 1005 |
| 2026-06-18 | -100.00 | $3.95 | 1005 |
| 2026-06-17 | -100.00 | $3.95 | 1005 |
| 2026-06-16 | -100.00 | $3.95 | 1005 |
| 2026-06-15 | -100.00 | $3.95 | 1005 |
| 2026-06-12 | -100.00 | $3.95 | 1005 |
| 2026-06-11 | -100.00 | $3.95 | 1005 |
| 2026-06-10 | -100.00 | $3.95 | — |
| 2026-06-09 | -100.00 | $3.95 | — |
| 2026-06-08 | -100.00 | $3.95 | 1012 |
| 2026-06-05 | -100.00 | $4.02 | 1008 |
| 2026-06-04 | 0.00 | $4.37 | — |
| 2026-06-03 | 0.00 | $4.37 | 1005 |
| 2026-06-02 | 0.00 | $4.37 | 1005 |
| 2026-06-01 | 0.00 | $4.37 | 1005 |
| 2026-05-29 | 0.00 | $4.37 | 1005 |
| 2026-05-28 | 0.00 | $4.37 | 1005 |
| 2026-05-27 | 0.00 | $4.37 | 1005 |
| 2026-05-26 | 0.00 | $4.37 | 1005 |
| 2026-05-22 | 0.00 | $4.37 | 1005 |
| 2026-05-21 | 0.00 | $4.37 | 1018 |
| 2026-05-05 | 0.00 | $4.26 | 1 |
| 2026-05-04 | 0.00 | $4.26 | — |
| 2026-05-01 | 0.00 | $4.26 | 1 |
| 2026-04-30 | 0.00 | $4.26 | 1 |
| 2026-04-29 | -26.32 | $4.26 | 1 |
| 2026-04-28 | -26.32 | $4.26 | 1 |
| 2026-04-27 | -26.32 | $4.26 | 1 |
| 2026-04-24 | -26.32 | $4.26 | 1 |
| 2026-04-23 | -23.81 | $4.26 | 1 |
| 2026-04-22 | -12.82 | $4.26 | 1 |
| 2026-04-21 | -12.82 | $4.26 | 1 |
| 2026-04-20 | -12.82 | $4.26 | — |
| 2026-04-17 | -12.20 | $4.26 | 4 |
| 2026-04-16 | -12.20 | $4.26 | 4 |
| 2026-04-15 | -12.20 | $4.26 | 4 |
| 2026-04-14 | -12.20 | $4.26 | 4 |
| 2026-04-13 | -12.20 | $4.26 | 4 |
| 2026-04-10 | -12.20 | $4.26 | 4 |
| 2026-04-09 | -12.20 | $4.26 | 200 |
| 2026-04-08 | -46.34 | $4.12 | — |
| 2026-04-07 | -46.34 | $4.12 | — |
| 2026-04-06 | -46.34 | $4.12 | — |
| 2026-04-02 | -46.34 | $4.12 | 300 |
| 2026-04-01 | 0.00 | $4.31 | — |
| 2026-03-31 | 0.00 | $4.31 | — |
| 2026-03-30 | 0.00 | $4.31 | — |
| 2026-03-27 | 0.00 | $4.31 | — |
| 2026-03-26 | 0.00 | $4.31 | 615 |
| 2026-03-25 | -33.33 | $3.92 | — |
| 2026-03-24 | -33.33 | $3.92 | — |
| 2026-03-23 | 0.00 | $3.93 | 3021 |
| 2026-02-10 | 0.00 | $3.90 | — |
| 2026-02-09 | 0.00 | $3.90 | — |
| 2026-02-06 | 0.00 | $3.90 | — |
| 2026-02-05 | 0.00 | $3.90 | 3012 |
| 2026-02-04 | 0.00 | $3.90 | 3012 |
| 2026-02-03 | 0.00 | $3.90 | 3012 |
| 2026-02-02 | 0.00 | $3.90 | 3012 |
| 2026-01-30 | 0.00 | $3.90 | — |
| 2026-01-29 | 0.00 | $3.90 | 3012 |
| 2026-01-28 | 0.00 | $3.90 | 3012 |
| 2026-01-27 | 0.00 | $3.90 | 3012 |
| 2026-01-26 | 0.00 | $3.90 | 3012 |
| 2026-01-23 | 0.00 | $3.90 | 3012 |
| 2026-01-22 | 0.00 | $3.90 | 3012 |
| 2026-01-21 | 0.00 | $3.90 | 3012 |
| 2026-01-20 | 0.00 | $3.90 | 3012 |
| 2026-01-16 | 0.00 | $3.90 | 3012 |
| 2026-01-15 | 0.00 | $3.90 | 3012 |
| 2026-01-14 | 0.00 | $3.90 | 3012 |
| 2026-01-13 | 0.00 | $3.78 | 3012 |
| 2026-01-12 | 0.00 | $3.78 | 3012 |
| 2026-01-09 | 0.00 | $3.78 | 3012 |
| 2026-01-08 | 0.00 | $3.78 | 3012 |
| 2026-01-07 | 0.00 | $3.78 | 3012 |
| 2026-01-06 | 0.00 | $3.78 | — |
| 2026-01-05 | 0.00 | $3.78 | 3012 |
| 2026-01-02 | 0.00 | $3.78 | 3012 |
| 2025-12-31 | 0.00 | $3.78 | 3012 |
| 2025-12-30 | 0.00 | $3.78 | 3012 |
| 2025-12-29 | 0.00 | $3.78 | 3012 |
| 2025-12-26 | 0.00 | $3.78 | 3012 |
| 2025-12-24 | 0.00 | $3.78 | — |
| 2025-12-23 | 0.00 | $3.78 | 3012 |
| 2025-12-22 | 0.00 | $3.78 | 3012 |
| 2025-12-19 | 0.00 | $3.78 | 3012 |
| 2025-12-18 | 0.00 | $3.78 | 3012 |
| 2025-12-17 | 0.00 | $3.78 | 3012 |
| 2025-12-16 | -77.14 | $3.78 | 3012 |
| 2025-12-15 | -80.00 | $3.77 | — |
| 2025-12-12 | -70.00 | $3.77 | 126 |
| 2025-12-11 | -87.50 | $3.70 | — |
| 2025-12-10 | -87.50 | $3.70 | 3012 |
| 2025-12-09 | -87.50 | $3.70 | — |
| 2025-12-08 | -87.50 | $3.70 | 3012 |
| 2025-12-05 | -87.50 | $3.70 | 3012 |
| 2025-12-04 | -87.50 | $3.70 | 3012 |
| 2025-12-03 | -87.50 | $3.70 | 3012 |
| 2025-12-02 | -87.50 | $3.70 | — |
| 2025-12-01 | -87.50 | $3.70 | 3012 |
| 2025-11-28 | -87.50 | $3.70 | — |
| 2025-11-26 | -87.50 | $3.70 | 3012 |
| 2025-11-25 | -87.50 | $3.70 | — |
| 2025-11-24 | -87.50 | $3.70 | 3012 |
| 2025-11-21 | -87.50 | $3.70 | 3012 |
| 2025-11-20 | -87.50 | $3.70 | 3012 |
| 2025-11-19 | -87.50 | $3.70 | 3019 |
| 2025-11-18 | 0.00 | $4.05 | 414 |
| 2025-11-17 | 0.00 | $4.05 | 3012 |
| 2025-11-14 | -100.00 | $3.65 | 414 |
| 2025-11-13 | -100.00 | $3.65 | 414 |
| 2025-11-12 | -100.00 | $3.65 | 414 |
| 2025-11-11 | -100.00 | $3.65 | 414 |
| 2025-11-10 | -100.00 | $3.65 | 414 |
| 2025-11-07 | -100.00 | $3.65 | 414 |
| 2025-11-06 | -100.00 | $3.65 | 414 |
| 2025-11-05 | -100.00 | $3.65 | 414 |
| 2025-11-04 | -100.00 | $3.65 | 414 |
| 2025-11-03 | -100.00 | $3.65 | 414 |
| 2025-10-31 | -100.00 | $3.65 | 414 |
| 2025-10-30 | -100.00 | $3.65 | 414 |
| 2025-10-29 | -100.00 | $3.65 | 414 |
| 2025-10-28 | -100.00 | $3.65 | — |
| 2025-10-27 | -100.00 | $3.65 | — |
| 2025-10-24 | -100.00 | $3.65 | 414 |
| 2025-10-22 | -100.00 | $3.92 | — |
| 2025-10-21 | -7.69 | $3.92 | — |
| 2025-10-20 | -7.69 | $3.92 | — |
| 2025-10-17 | -7.69 | $3.92 | — |
| 2025-10-16 | -7.69 | $3.92 | — |
| 2025-10-15 | -7.69 | $3.92 | — |
| 2025-10-14 | -7.69 | $3.92 | — |
| 2025-10-13 | -7.69 | $3.92 | — |
| 2025-10-10 | -7.69 | $3.92 | — |
| 2025-10-09 | -7.69 | $3.92 | — |
| 2025-10-08 | -7.69 | $3.92 | — |
| 2025-10-07 | -4.00 | $3.92 | — |
| 2025-10-06 | -35.14 | $3.92 | — |
| 2025-10-03 | -35.14 | $3.92 | — |
| 2025-10-02 | -35.14 | $3.92 | — |
| 2025-10-01 | -35.14 | $3.92 | — |
| 2025-09-30 | -35.14 | $3.92 | 414 |
| 2025-09-29 | -35.14 | $3.92 | — |
| 2025-09-26 | -35.14 | $3.92 | — |
| 2025-09-25 | -32.43 | $3.93 | 242 |
| 2025-09-24 | -67.57 | $3.80 | — |
| 2025-09-23 | -67.57 | $3.80 | — |
| 2025-09-22 | -67.57 | $3.80 | — |
| 2025-09-19 | -67.57 | $3.80 | — |
| 2025-09-18 | -67.57 | $3.80 | — |
| 2025-09-17 | -67.57 | $3.80 | — |
| 2025-09-16 | -67.57 | $3.80 | — |
| 2025-09-15 | -67.57 | $3.80 | 414 |
| 2025-09-12 | -40.54 | $3.90 | — |
| 2025-09-11 | -40.54 | $3.90 | 103 |
| 2025-09-10 | -100.00 | $3.68 | 129 |
| 2025-08-22 | 0.00 | $4.05 | — |
| 2025-08-21 | 0.00 | $4.05 | — |
| 2025-08-20 | 0.00 | $4.05 | — |
| 2025-08-19 | 0.00 | $4.05 | — |
| 2025-08-18 | 0.00 | $4.05 | — |
| 2025-08-15 | 0.00 | $4.05 | — |
| 2025-08-14 | 0.00 | $4.05 | — |
| 2025-08-13 | 0.00 | $4.05 | — |
| 2025-08-12 | 0.00 | $4.05 | — |
| 2025-08-11 | 0.00 | $4.05 | — |
| 2025-08-08 | 0.00 | $4.05 | — |
| 2025-08-07 | 0.00 | $4.05 | — |
| 2025-08-06 | 0.00 | $4.05 | — |
| 2025-08-05 | 0.00 | $4.05 | — |
| 2025-08-04 | 0.00 | $4.05 | — |
| 2025-08-01 | 0.00 | $4.05 | — |
| 2025-07-31 | 0.00 | $4.05 | — |
| 2025-07-30 | 0.00 | $4.05 | — |
| 2025-07-29 | 0.00 | $4.05 | 100 |
| 2025-07-11 | -100.00 | $3.30 | — |
| 2025-07-10 | -100.00 | $3.30 | — |
| 2025-07-09 | -100.00 | $3.30 | — |
| 2025-07-08 | -100.00 | $3.30 | — |
| 2025-07-07 | -100.00 | $3.30 | — |
| 2025-07-03 | -100.00 | $3.30 | — |
| 2025-07-02 | -100.00 | $3.30 | — |
| 2025-07-01 | -100.00 | $3.30 | — |
| 2025-06-30 | -100.00 | $3.30 | — |
| 2025-06-27 | -100.00 | $3.30 | — |
| 2025-06-26 | -100.00 | $3.30 | — |
| 2025-06-25 | -100.00 | $3.30 | — |
| 2025-06-24 | -100.00 | $3.30 | — |
| 2025-06-23 | -100.00 | $3.30 | — |
| 2025-06-20 | -100.00 | $3.30 | — |
| 2025-06-18 | -100.00 | $3.30 | — |
| 2025-06-17 | -100.00 | $3.30 | — |
| 2025-06-16 | -100.00 | $3.30 | — |
| 2025-06-13 | -100.00 | $3.30 | 300 |
| 2025-06-12 | -100.00 | $3.39 | — |
| 2025-06-11 | -100.00 | $3.39 | — |
| 2025-06-10 | -100.00 | $3.39 | — |
| 2025-06-09 | -100.00 | $3.39 | — |
| 2025-06-06 | -100.00 | $3.39 | — |
| 2025-06-05 | -100.00 | $3.39 | — |
| 2025-06-04 | -100.00 | $3.39 | — |
| 2025-06-03 | -100.00 | $3.39 | — |
| 2025-06-02 | -100.00 | $3.39 | — |
| 2025-05-30 | -100.00 | $3.39 | — |
| 2025-05-29 | -100.00 | $3.39 | — |
| 2025-05-28 | -100.00 | $3.39 | — |
| 2025-05-27 | -100.00 | $3.39 | — |
| 2025-05-23 | -100.00 | $3.39 | 222 |
| 2025-04-30 | -100.00 | $3.50 | — |
| 2025-04-29 | -100.00 | $3.50 | — |
| 2025-04-28 | -100.00 | $3.50 | — |
| 2025-04-25 | -100.00 | $3.50 | — |
| 2025-04-24 | -100.00 | $3.50 | — |
| 2025-04-23 | -100.00 | $3.50 | — |
| 2025-04-22 | -100.00 | $3.50 | — |
| 2025-04-21 | -100.00 | $3.50 | — |
| 2025-04-17 | -100.00 | $3.50 | — |
| 2025-04-16 | -100.00 | $3.50 | — |
| 2025-04-15 | -100.00 | $3.50 | — |
| 2025-04-14 | -100.00 | $3.50 | — |
| 2025-04-11 | -100.00 | $3.50 | — |
| 2025-04-10 | -100.00 | $3.50 | — |
| 2025-04-09 | -100.00 | $3.50 | — |
| 2025-04-08 | -100.00 | $3.50 | — |
| 2025-04-07 | -100.00 | $3.50 | — |
| 2025-04-04 | -100.00 | $3.50 | — |
| 2025-04-03 | -100.00 | $3.50 | 336 |
| 2025-03-14 | -100.00 | $3.80 | — |
| 2025-03-13 | -50.00 | $3.80 | — |
| 2025-03-12 | -50.00 | $3.80 | — |
| 2025-03-11 | -50.00 | $3.80 | — |
| 2025-03-10 | -50.00 | $3.80 | — |
| 2025-03-07 | -50.00 | $3.80 | — |
| 2025-03-06 | -52.38 | $3.80 | — |
| 2025-03-05 | -52.38 | $3.80 | — |
| 2025-03-04 | -52.38 | $3.80 | — |
| 2025-03-03 | -52.38 | $3.80 | — |
| 2025-02-28 | -52.38 | $3.80 | — |
| 2025-02-27 | -52.38 | $3.80 | — |
| 2025-02-26 | -52.38 | $3.80 | — |
| 2025-02-25 | -52.38 | $3.80 | — |
| 2025-02-24 | -52.38 | $3.80 | — |
| 2025-02-21 | -52.38 | $3.80 | — |
| 2025-02-20 | -52.38 | $3.80 | — |
| 2025-02-19 | -52.38 | $3.80 | — |
| 2025-02-18 | -52.38 | $3.80 | 400 |
| 2025-02-14 | -4.76 | $3.90 | — |
| 2025-02-13 | -4.76 | $3.90 | 800 |
| 2025-02-12 | -100.00 | $3.80 | — |
| 2025-02-11 | -100.00 | $3.80 | — |
| 2025-02-10 | -100.00 | $3.80 | — |
| 2025-02-07 | -100.00 | $3.80 | 315 |
| 2025-02-03 | -100.00 | $3.91 | — |
| 2025-01-31 | -100.00 | $3.91 | — |
| 2025-01-30 | -100.00 | $3.91 | — |
| 2025-01-29 | -100.00 | $3.91 | — |
| 2025-01-28 | -100.00 | $3.91 | — |
| 2025-01-27 | -100.00 | $3.91 | — |
| 2025-01-24 | -100.00 | $3.91 | — |
| 2025-01-23 | -100.00 | $3.91 | — |
| 2025-01-22 | -100.00 | $3.91 | — |
| 2025-01-21 | -100.00 | $3.91 | — |
| 2025-01-17 | -100.00 | $3.91 | — |
| 2025-01-16 | -100.00 | $3.91 | — |
| 2025-01-15 | -100.00 | $3.91 | — |
| 2025-01-14 | -100.00 | $3.91 | — |
| 2025-01-13 | -100.00 | $3.91 | — |
| 2025-01-10 | -100.00 | $3.91 | — |
| 2025-01-08 | -100.00 | $3.91 | — |
| 2025-01-07 | -100.00 | $3.91 | — |
| 2025-01-06 | -100.00 | $3.91 | 100 |
| 2024-11-14 | -100.00 | $4.39 | — |
| 2024-11-13 | -73.08 | $4.39 | — |
| 2024-11-12 | -73.08 | $4.39 | — |
| 2024-11-11 | -73.08 | $4.39 | — |
| 2024-11-08 | -73.08 | $4.39 | — |
| 2024-11-07 | -73.08 | $4.39 | — |
| 2024-11-06 | -73.08 | $4.39 | — |
| 2024-11-05 | -73.08 | $4.39 | — |
| 2024-11-04 | -73.08 | $4.39 | — |
| 2024-11-01 | -73.08 | $4.39 | — |
| 2024-10-31 | -73.08 | $4.39 | — |
| 2024-10-30 | -73.08 | $4.39 | — |
| 2024-10-29 | -73.08 | $4.39 | — |
| 2024-10-28 | -73.08 | $4.39 | — |
| 2024-10-25 | -73.08 | $4.39 | — |
| 2024-10-24 | -73.08 | $4.39 | — |
| 2024-10-23 | -73.08 | $4.39 | — |
| 2024-10-22 | -73.08 | $4.39 | — |
| 2024-10-21 | -73.08 | $4.39 | 1000 |
| 2024-10-18 | 0.00 | $4.58 | 400 |
| 2024-10-17 | -100.00 | $4.32 | — |
| 2024-10-16 | -100.00 | $4.33 | 239 |
| 2024-10-15 | 0.00 | $4.52 | — |
| 2024-10-14 | 0.00 | $4.52 | — |
| 2024-10-11 | 0.00 | $4.52 | — |
| 2024-10-10 | 0.00 | $4.52 | — |
| 2024-10-09 | 0.00 | $4.52 | — |
| 2024-10-08 | 0.00 | $4.52 | — |
| 2024-10-07 | 0.00 | $4.52 | — |
| 2024-10-04 | 0.00 | $4.52 | — |
| 2024-10-03 | 0.00 | $4.52 | — |
| 2024-10-02 | 0.00 | $4.52 | — |
| 2024-10-01 | 0.00 | $4.52 | — |
| 2024-09-30 | 0.00 | $4.52 | — |
| 2024-09-27 | 0.00 | $4.52 | — |
| 2024-09-26 | 0.00 | $4.52 | — |
| 2024-09-25 | 0.00 | $4.52 | — |
| 2024-09-24 | 0.00 | $4.52 | — |
| 2024-09-23 | 0.00 | $4.52 | — |
| 2024-09-20 | 0.00 | $4.52 | — |
| 2024-09-19 | 0.00 | $4.52 | — |
| 2024-09-18 | 0.00 | $4.52 | 2400 |
| 2024-09-17 | 0.00 | $4.49 | — |
| 2024-09-16 | 0.00 | $4.49 | — |
| 2024-09-13 | 0.00 | $4.49 | — |
| 2024-09-12 | 0.00 | $4.49 | — |
| 2024-09-11 | 0.00 | $4.49 | — |
| 2024-09-10 | 0.00 | $4.49 | — |
| 2024-09-09 | 0.00 | $4.49 | — |
| 2024-09-06 | 0.00 | $4.49 | 1000 |
| 2024-09-05 | 0.00 | $4.33 | — |
| 2024-09-04 | 0.00 | $4.33 | — |
| 2024-09-03 | 0.00 | $4.33 | — |
| 2024-08-30 | 0.00 | $4.33 | — |
| 2024-08-29 | 0.00 | $4.33 | — |
| 2024-08-28 | 0.00 | $4.33 | — |
| 2024-08-27 | 0.00 | $4.33 | — |
| 2024-08-26 | 0.00 | $4.33 | — |
| 2024-08-23 | 0.00 | $4.33 | — |
| 2024-08-22 | 0.00 | $4.33 | — |
| 2024-08-21 | 0.00 | $4.33 | 400 |
| 2024-08-20 | 0.00 | $4.32 | 2146 |
| 2024-08-19 | -23.08 | $4.00 | — |
| 2024-08-16 | -23.08 | $4.00 | 1514 |
| 2024-08-15 | -33.33 | $3.96 | — |
| 2024-08-14 | -33.33 | $3.96 | — |
| 2024-08-13 | -33.33 | $3.96 | — |
| 2024-08-12 | -33.33 | $3.96 | — |
| 2024-08-09 | -33.33 | $3.96 | — |
| 2024-08-08 | -33.33 | $3.96 | — |
| 2024-08-07 | -33.33 | $3.96 | — |
| 2024-08-06 | -33.33 | $3.96 | — |
| 2024-08-05 | -33.33 | $3.96 | 2834 |
| 2024-08-02 | -100.00 | $3.70 | 205 |
| 2024-08-01 | -100.00 | $3.84 | — |
| 2024-07-31 | -100.00 | $3.84 | — |
| 2024-07-30 | -100.00 | $3.84 | — |
| 2024-07-29 | -100.00 | $3.84 | — |
| 2024-07-26 | -100.00 | $3.84 | — |
| 2024-07-25 | -100.00 | $3.84 | — |
| 2024-07-24 | -100.00 | $3.84 | 1636 |
| 2024-07-12 | -100.00 | $3.90 | — |
| 2024-07-11 | -6.67 | $3.90 | — |
| 2024-07-10 | -6.67 | $3.90 | 400 |
| 2024-07-09 | -6.67 | $3.90 | — |
| 2024-07-08 | -6.67 | $3.90 | — |
| 2024-07-05 | -6.67 | $3.90 | — |
| 2024-07-03 | -3.85 | $3.90 | — |
| 2024-07-02 | -3.85 | $3.90 | — |
| 2024-07-01 | -3.85 | $3.90 | — |
| 2024-06-28 | -3.70 | $3.90 | — |
| 2024-06-27 | -3.70 | $3.90 | — |
| 2024-06-26 | -3.70 | $3.90 | — |
| 2024-06-25 | -3.70 | $3.90 | — |
| 2024-06-24 | -3.70 | $3.90 | — |
| 2024-06-21 | -3.70 | $3.90 | — |
| 2024-06-20 | -21.21 | $3.90 | — |
| 2024-06-18 | -21.21 | $3.90 | — |
| 2024-06-17 | -21.21 | $3.90 | — |
| 2024-06-14 | -21.21 | $3.90 | — |
| 2024-06-13 | -21.21 | $3.90 | 424 |
| 2024-06-12 | -63.64 | $3.76 | 100 |
| 2024-06-11 | -63.64 | $3.76 | — |
| 2024-06-10 | -64.71 | $3.76 | — |
| 2024-06-07 | -64.71 | $3.76 | — |
| 2024-06-06 | -64.71 | $3.76 | 1136 |
| 2024-06-05 | -97.06 | $3.65 | — |
| 2024-06-04 | -97.06 | $3.65 | — |
| 2024-06-03 | -97.62 | $3.65 | 203 |
| 2024-05-31 | -100.00 | $3.64 | — |
| 2024-05-30 | -100.00 | $3.64 | 25300 |
| 2024-05-29 | -100.00 | $3.64 | 100 |
| 2024-05-28 | -100.00 | $3.64 | 100 |
| 2024-05-24 | -100.00 | $3.64 | 6037 |
| 2024-05-23 | -100.00 | $3.65 | 900 |
| 2024-05-22 | -60.00 | $3.97 | — |
| 2024-05-21 | -60.00 | $3.97 | — |
| 2024-05-20 | -60.00 | $3.97 | — |
| 2024-05-17 | -60.00 | $3.97 | — |
| 2024-05-16 | -60.00 | $3.97 | — |
| 2024-05-15 | -60.00 | $3.97 | — |
| 2024-05-14 | -60.00 | $3.97 | — |
| 2024-05-13 | -60.00 | $3.97 | 6500 |
| 2024-05-10 | -73.33 | $3.95 | 1000 |
| 2024-05-09 | -100.00 | $3.91 | — |
| 2024-05-08 | -100.00 | $3.91 | — |
| 2024-05-07 | -100.00 | $3.91 | 3000 |
| 2024-05-06 | -16.67 | $4.06 | — |
| 2024-05-03 | -16.67 | $4.06 | — |
| 2024-05-02 | -16.67 | $4.06 | 500 |
| 2024-05-01 | -100.00 | $3.91 | — |
| 2024-04-30 | -100.00 | $3.91 | — |
| 2024-04-29 | -100.00 | $3.91 | — |
| 2024-04-26 | -100.00 | $3.91 | — |
| 2024-04-25 | -100.00 | $3.91 | — |
| 2024-04-24 | -100.00 | $3.91 | — |
| 2024-04-23 | -100.00 | $3.91 | — |
| 2024-04-22 | -100.00 | $3.91 | — |
| 2024-04-19 | -100.00 | $3.91 | — |
| 2024-04-18 | -100.00 | $3.91 | — |
| 2024-04-17 | -100.00 | $3.91 | — |
| 2024-04-16 | -100.00 | $3.91 | — |
| 2024-04-15 | -100.00 | $3.91 | 600 |
| 2024-04-12 | -80.00 | $4.00 | — |
| 2024-04-11 | -81.58 | $4.00 | 1000 |
| 2024-04-10 | -81.58 | $4.00 | 3000 |
| 2024-04-09 | -63.16 | $4.07 | 300 |
| 2024-04-08 | -86.05 | $3.99 | — |
| 2024-04-05 | -86.05 | $3.99 | — |
| 2024-04-04 | -86.05 | $3.99 | 102 |
| 2024-04-03 | -88.37 | $3.98 | — |
| 2024-04-02 | -86.05 | $3.99 | 1300 |
| 2024-04-01 | -100.00 | $3.96 | 400 |
| 2024-03-28 | -83.33 | $4.06 | — |
| 2024-03-27 | -88.24 | $4.06 | 1100 |
| 2024-03-26 | -90.20 | $4.05 | 4900 |
| 2024-03-25 | -98.04 | $4.01 | 7100 |
| 2024-03-22 | -69.64 | $4.12 | 1500 |
| 2024-03-21 | -62.50 | $4.16 | 800 |
| 2024-03-20 | -62.50 | $4.16 | 4700 |
| 2024-03-19 | -75.44 | $4.08 | 5400 |
| 2024-03-18 | -26.14 | $4.28 | — |
| 2024-03-15 | -19.66 | $4.28 | 600 |
| 2024-03-14 | -17.95 | $4.30 | 1400 |
| 2024-03-13 | -25.64 | $4.21 | 4300 |
| 2024-03-12 | -23.93 | $4.23 | 5706 |
| 2024-03-11 | -12.82 | $4.36 | — |
| 2024-03-08 | -12.82 | $4.36 | — |
| 2024-03-07 | -12.82 | $4.36 | — |
| 2024-03-06 | -12.82 | $4.36 | 123 |
| 2024-03-05 | -22.22 | $4.25 | 1102 |
| 2024-03-04 | -26.50 | $4.20 | 1448 |
| 2024-03-01 | -13.68 | $4.35 | 511 |
| 2024-02-29 | 0.00 | $4.51 | 600 |
| 2024-02-28 | -49.51 | $4.38 | 2912 |
| 2024-02-27 | -65.14 | $4.10 | 200 |
| 2024-02-26 | -67.43 | $4.05 | 916 |
| 2024-02-23 | -64.22 | $4.12 | 4433 |
| 2024-02-22 | -69.27 | $4.01 | 5400 |
| 2024-02-21 | -72.48 | $3.94 | 900 |
| 2024-02-20 | -86.70 | $3.63 | 1735 |
| 2024-02-16 | -94.50 | $3.46 | 3909 |
| 2024-02-15 | -100.00 | $3.38 | 400 |
| 2024-02-14 | -100.00 | $3.52 | 3005 |
| 2024-02-13 | -94.90 | $3.66 | 2611 |
| 2024-02-12 | -96.88 | $3.66 | 200 |
| 2024-02-09 | -98.44 | $3.63 | 1000 |
| 2024-02-08 | -97.89 | $3.66 | 1107 |
| 2024-02-07 | -96.32 | $3.69 | 308 |
| 2024-02-06 | -91.62 | $3.79 | — |
| 2024-02-05 | -91.67 | $3.79 | 3500 |
| 2024-02-02 | -96.88 | $3.69 | 50400 |
| 2024-02-01 | -96.30 | $3.99 | 2500 |
| 2024-01-31 | -62.50 | $5.40 | 20000 |
| 2024-01-30 | -12.50 | $5.52 | — |
| 2024-01-29 | -11.11 | $5.52 | — |
| 2024-01-26 | -6.00 | $5.52 | 100 |
| 2024-01-25 | -6.00 | $5.52 | 100 |
| 2024-01-24 | -18.00 | $5.46 | 10000 |
| 2024-01-23 | -18.00 | $5.46 | — |
| 2024-01-22 | -18.00 | $5.46 | 500 |
| 2024-01-19 | -30.00 | $5.40 | 10607 |
| 2024-01-18 | -20.00 | $5.45 | 10014 |
| 2024-01-17 | -12.00 | $5.49 | — |
| 2024-01-16 | -12.00 | $5.49 | — |
| 2024-01-12 | -12.00 | $5.49 | — |
| 2024-01-11 | -12.00 | $5.49 | — |
| 2024-01-10 | -12.00 | $5.49 | — |
| 2024-01-09 | -10.00 | $5.50 | 1000 |
| 2024-01-08 | -4.00 | $5.53 | 3700 |
| 2024-01-05 | -18.60 | $5.40 | 4905 |
| 2024-01-04 | -2.86 | $5.39 | — |
| 2024-01-03 | -2.86 | $5.39 | — |
| 2024-01-02 | -2.86 | $5.39 | 3500 |
| 2023-12-29 | -30.30 | $5.28 | 3500 |
| 2023-12-14 | 0.00 | $5.05 | — |
| 2023-12-13 | 0.00 | $5.05 | — |
| 2023-12-12 | 0.00 | $5.05 | — |
| 2023-12-11 | 0.00 | $5.05 | — |
| 2023-12-08 | 0.00 | $5.05 | — |
| 2023-12-07 | 0.00 | $5.05 | — |
| 2023-12-06 | 0.00 | $5.05 | — |
| 2023-12-05 | 0.00 | $5.05 | — |
| 2023-12-04 | 0.00 | $5.05 | — |
| 2023-12-01 | 0.00 | $5.05 | — |
| 2023-11-30 | 0.00 | $5.05 | — |
| 2023-11-29 | 0.00 | $5.05 | — |
| 2023-11-28 | 0.00 | $5.05 | — |
| 2023-11-27 | 0.00 | $5.05 | — |
| 2023-11-24 | 0.00 | $5.05 | — |
| 2023-11-22 | 0.00 | $5.05 | — |
| 2023-11-21 | 0.00 | $5.05 | — |
| 2023-11-20 | 0.00 | $5.05 | — |
| 2023-11-17 | 0.00 | $5.05 | 101 |
| 2023-11-15 | -100.00 | $4.65 | — |
| 2023-11-14 | -100.00 | $4.65 | — |
| 2023-11-13 | -100.00 | $4.65 | — |
| 2023-11-10 | -100.00 | $4.65 | — |
| 2023-11-09 | -100.00 | $4.65 | — |
| 2023-11-08 | -100.00 | $4.65 | — |
| 2023-11-07 | -100.00 | $4.65 | — |
| 2023-11-06 | -100.00 | $4.65 | — |
| 2023-11-03 | -100.00 | $4.65 | — |
| 2023-11-02 | -100.00 | $4.65 | — |
| 2023-11-01 | -100.00 | $4.65 | — |
| 2023-10-31 | -100.00 | $4.65 | — |
| 2023-10-30 | -100.00 | $4.65 | — |
| 2023-10-27 | -100.00 | $4.65 | — |
| 2023-10-26 | -100.00 | $4.65 | — |
| 2023-10-25 | -100.00 | $4.65 | — |
| 2023-10-24 | -100.00 | $4.65 | — |
| 2023-10-23 | -100.00 | $4.65 | — |
| 2023-10-20 | -100.00 | $4.65 | 100 |
| 2023-10-19 | -14.29 | $5.50 | — |
| 2023-10-18 | -14.29 | $5.50 | — |
| 2023-10-17 | -14.29 | $5.50 | — |
| 2023-10-16 | -14.29 | $5.50 | — |
| 2023-10-13 | -11.63 | $5.50 | 100 |
| 2023-10-12 | -11.63 | $5.50 | — |
| 2023-10-11 | -6.25 | $5.50 | — |
| 2023-10-10 | -6.25 | $5.50 | — |
| 2023-10-09 | -6.25 | $5.50 | — |
| 2023-10-06 | -6.25 | $5.50 | — |
| 2023-10-05 | -6.25 | $5.50 | 100 |
| 2023-10-04 | -6.25 | $5.50 | — |
| 2023-10-03 | -6.25 | $5.50 | — |
| 2023-10-02 | -6.25 | $5.50 | — |
| 2023-09-29 | -6.25 | $5.50 | — |
| 2023-09-28 | -6.25 | $5.50 | — |
| 2023-09-27 | -6.25 | $5.50 | — |
| 2023-09-26 | -6.25 | $5.50 | — |
| 2023-09-25 | -6.25 | $5.50 | 1409 |
| 2023-09-22 | -13.46 | $5.20 | 100 |
| 2023-09-21 | -13.46 | $5.20 | — |
| 2023-09-20 | -13.46 | $5.20 | — |
| 2023-09-19 | -13.46 | $5.20 | 100 |
| 2023-09-18 | -13.46 | $5.20 | 5210 |
| 2023-09-15 | 0.00 | $5.22 | 4840 |
| 2023-09-14 | -100.00 | $4.75 | — |
| 2023-09-13 | -100.00 | $4.75 | — |
| 2023-09-12 | -100.00 | $4.75 | — |
| 2023-09-11 | -100.00 | $4.75 | — |
| 2023-09-08 | -100.00 | $4.75 | — |
| 2023-09-07 | -100.00 | $4.75 | — |
| 2023-09-06 | -100.00 | $4.75 | — |
| 2023-09-05 | -100.00 | $4.75 | — |
| 2023-09-01 | -100.00 | $4.75 | — |
| 2023-08-31 | -100.00 | $4.75 | — |
| 2023-08-30 | -100.00 | $4.75 | — |
| 2023-08-29 | -100.00 | $4.75 | — |
| 2023-08-28 | -100.00 | $4.75 | — |
| 2023-08-25 | -100.00 | $4.75 | — |
| 2023-08-24 | -100.00 | $4.75 | — |
| 2023-08-23 | -100.00 | $4.75 | — |
| 2023-08-22 | -100.00 | $4.75 | 2000 |
| 2023-08-21 | -100.00 | $4.75 | 249 |
| 2023-08-18 | -55.00 | $4.86 | — |
| 2023-08-17 | -60.87 | $4.86 | — |
| 2023-08-16 | -60.87 | $4.86 | — |
| 2023-08-15 | -60.87 | $4.86 | — |
| 2023-08-14 | -40.00 | $4.86 | — |
| 2023-08-11 | -40.00 | $4.86 | 3034 |
| 2023-08-10 | -51.43 | $4.82 | 3000 |
| 2023-08-09 | -8.57 | $4.97 | — |
| 2023-08-08 | -8.57 | $4.97 | — |
| 2023-08-07 | -8.57 | $4.97 | — |
| 2023-08-04 | -8.57 | $4.97 | — |
| 2023-08-03 | -8.57 | $4.97 | 100 |
| 2023-08-02 | -8.57 | $4.97 | — |
| 2023-08-01 | -8.57 | $4.97 | — |
| 2023-07-31 | -8.57 | $4.97 | 100 |
| 2023-07-28 | -8.57 | $4.97 | — |
| 2023-07-27 | -8.57 | $4.97 | — |
| 2023-07-26 | -8.57 | $4.97 | — |
| 2023-07-25 | -8.57 | $4.97 | — |
| 2023-07-24 | -8.57 | $4.97 | — |
| 2023-07-21 | -8.57 | $4.97 | 2400 |
| 2023-07-20 | -27.59 | $4.86 | 2400 |
| 2023-07-19 | 0.00 | $4.93 | 400 |
| 2023-06-13 | 0.00 | $4.65 | — |
| 2023-06-12 | 0.00 | $4.65 | — |
| 2023-06-09 | 0.00 | $4.65 | — |
| 2023-06-08 | 0.00 | $4.65 | — |
| 2023-06-07 | 0.00 | $4.65 | — |
| 2023-06-06 | 0.00 | $4.65 | — |
| 2023-06-05 | 0.00 | $4.65 | — |
| 2023-06-02 | 0.00 | $4.65 | 140 |
| 2023-06-01 | 0.00 | $4.65 | — |
| 2023-05-31 | 0.00 | $4.65 | — |
| 2023-05-30 | 0.00 | $4.65 | — |
| 2023-05-26 | 0.00 | $4.65 | — |
| 2023-05-25 | 0.00 | $4.65 | — |
| 2023-05-24 | 0.00 | $4.65 | — |
| 2023-05-23 | 0.00 | $4.65 | — |
| 2023-05-22 | 0.00 | $4.65 | — |
| 2023-05-19 | 0.00 | $4.65 | — |
| 2023-05-18 | 0.00 | $4.65 | — |
| 2023-05-17 | 0.00 | $4.65 | 503 |
| 2023-05-16 | 0.00 | $4.56 | — |
| 2023-05-15 | 0.00 | $4.56 | 1125 |
| 2023-05-12 | -100.00 | $4.47 | — |
| 2023-05-11 | -100.00 | $4.47 | — |
| 2023-05-10 | -100.00 | $4.47 | — |
| 2023-05-09 | -100.00 | $4.47 | — |
| 2023-05-08 | -100.00 | $4.47 | — |
| 2023-05-05 | -100.00 | $4.47 | — |
| 2023-05-04 | -100.00 | $4.47 | — |
| 2023-05-03 | -100.00 | $4.47 | — |
| 2023-05-02 | -100.00 | $4.47 | — |
| 2023-05-01 | -100.00 | $4.47 | — |
| 2023-04-28 | -100.00 | $4.47 | — |
| 2023-04-27 | -100.00 | $4.47 | — |
| 2023-04-26 | -100.00 | $4.47 | — |
| 2023-04-25 | -100.00 | $4.47 | — |
| 2023-04-24 | -100.00 | $4.47 | 200 |
| 2023-04-21 | -80.00 | $4.49 | — |
| 2023-04-20 | -80.00 | $4.49 | — |
| 2023-04-19 | -95.00 | $4.49 | — |
| 2023-04-18 | -63.33 | $4.49 | 200 |
| 2023-04-17 | -66.67 | $4.48 | — |
| 2023-04-14 | -66.67 | $4.48 | — |
| 2023-04-13 | -62.50 | $4.48 | — |
| 2023-04-12 | -62.50 | $4.48 | — |
| 2023-04-11 | -72.73 | $4.48 | — |
| 2023-04-10 | -72.73 | $4.48 | 1133 |
| 2023-04-06 | -61.36 | $4.53 | — |
| 2023-04-05 | -61.36 | $4.53 | — |
| 2023-04-04 | -61.36 | $4.53 | — |
| 2023-04-03 | -61.36 | $4.53 | — |
| 2023-03-31 | -61.36 | $4.53 | — |
| 2023-03-30 | -61.36 | $4.53 | — |
| 2023-03-29 | -61.36 | $4.53 | 300 |
| 2023-03-28 | -61.36 | $4.53 | — |
| 2023-03-27 | -62.22 | $4.53 | — |
| 2023-03-24 | -73.44 | $4.53 | — |
| 2023-03-23 | -73.44 | $4.53 | 6010 |
| 2023-03-22 | -50.00 | $4.68 | 200 |
| 2023-03-21 | -96.88 | $4.38 | — |
| 2023-03-20 | -96.88 | $4.38 | — |
| 2023-03-17 | -96.88 | $4.38 | 4300 |
| 2023-03-16 | -93.75 | $4.40 | 3100 |
| 2023-03-15 | -100.00 | $4.44 | 100 |
| 2023-03-14 | -100.00 | $4.80 | — |
| 2023-03-13 | -100.00 | $4.80 | — |
| 2023-03-10 | -100.00 | $4.80 | — |
| 2023-03-09 | -100.00 | $4.80 | — |
| 2023-03-08 | -100.00 | $4.80 | — |
| 2023-03-07 | -100.00 | $4.80 | — |
| 2023-03-06 | -100.00 | $4.80 | 100 |
| 2023-03-03 | -100.00 | $4.80 | — |
| 2023-03-02 | -100.00 | $4.80 | — |
| 2023-03-01 | -100.00 | $4.80 | — |
| 2023-02-28 | -100.00 | $4.81 | 1106 |
| 2023-02-27 | 0.00 | $5.00 | — |
| 2023-02-24 | 0.00 | $5.00 | — |
| 2023-02-23 | 0.00 | $5.00 | — |
| 2023-02-22 | -22.22 | $5.00 | — |
| 2023-02-21 | -22.22 | $5.00 | — |
| 2023-02-17 | -73.08 | $5.00 | — |
| 2023-02-16 | -73.08 | $5.00 | — |
| 2023-02-15 | -44.19 | $5.00 | — |
| 2023-02-14 | -44.19 | $5.00 | 200 |
| 2023-02-13 | -48.84 | $4.98 | — |
| 2023-02-10 | -48.84 | $4.98 | — |
| 2023-02-09 | -48.84 | $4.98 | — |
| 2023-02-08 | -48.84 | $4.98 | — |
| 2023-02-07 | -48.84 | $4.98 | — |
| 2023-02-06 | -48.84 | $4.98 | — |
| 2023-02-03 | -48.84 | $4.98 | 11200 |
| 2023-02-02 | -48.84 | $4.98 | — |
| 2023-02-01 | -48.84 | $4.98 | — |
| 2023-01-31 | -48.84 | $4.98 | — |
| 2023-01-30 | -38.89 | $4.98 | — |
| 2023-01-27 | -38.89 | $4.98 | 4800 |
| 2023-01-26 | -48.15 | $4.93 | 4800 |
| 2023-01-25 | -31.48 | $5.02 | — |
| 2023-01-24 | -31.48 | $5.02 | 1900 |
| 2023-01-23 | -16.67 | $5.10 | 8200 |
| 2023-01-20 | 0.00 | $5.05 | 100 |
| 2023-01-19 | -65.63 | $4.76 | — |
| 2023-01-18 | -65.63 | $4.76 | — |
| 2023-01-17 | -65.63 | $4.76 | — |
| 2023-01-13 | -65.63 | $4.76 | — |
| 2023-01-12 | -65.63 | $4.76 | — |
| 2023-01-11 | -30.00 | $4.76 | 100 |
| 2023-01-10 | -30.00 | $4.76 | — |
| 2023-01-09 | -30.00 | $4.76 | 2700 |
| 2023-01-06 | -27.14 | $4.78 | 4200 |
| 2023-01-05 | -21.43 | $4.82 | 2000 |
| 2023-01-04 | -8.57 | $4.91 | 11000 |
| 2023-01-03 | 0.00 | $4.82 | 700 |
| 2022-12-30 | -5.00 | $4.65 | — |
| 2022-12-29 | -5.00 | $4.65 | — |
| 2022-12-28 | -5.00 | $4.65 | — |
| 2022-12-27 | -5.00 | $4.65 | — |
| 2022-12-23 | -5.00 | $4.65 | — |
| 2022-12-22 | -5.00 | $4.65 | — |
| 2022-12-21 | -5.00 | $4.65 | — |
| 2022-12-20 | -5.00 | $4.65 | — |
| 2022-12-19 | -5.00 | $4.65 | — |
| 2022-12-16 | -5.00 | $4.65 | — |
| 2022-12-15 | -5.00 | $4.65 | 100 |
| 2022-12-14 | 0.00 | $4.67 | 800 |
| 2022-12-02 | -100.00 | $4.27 | — |
| 2022-12-01 | -100.00 | $4.27 | — |
| 2022-11-30 | -100.00 | $4.27 | — |
| 2022-11-29 | -100.00 | $4.27 | — |
| 2022-11-28 | -100.00 | $4.27 | — |
| 2022-11-25 | -100.00 | $4.27 | — |
| 2022-11-23 | -100.00 | $4.27 | — |
| 2022-11-22 | -100.00 | $4.27 | — |
| 2022-11-21 | -100.00 | $4.27 | — |
| 2022-11-18 | -100.00 | $4.27 | — |
| 2022-11-17 | -100.00 | $4.27 | — |
| 2022-11-16 | -100.00 | $4.27 | — |
| 2022-11-15 | -100.00 | $4.27 | — |
| 2022-11-14 | -100.00 | $4.27 | — |
| 2022-11-11 | -100.00 | $4.27 | — |
| 2022-11-10 | -100.00 | $4.27 | — |
| 2022-11-09 | -100.00 | $4.27 | — |
| 2022-11-08 | -100.00 | $4.27 | — |
| 2022-11-07 | -100.00 | $4.27 | 500 |
| 2022-11-04 | -100.00 | $4.31 | — |
| 2022-11-03 | -100.00 | $4.31 | — |
| 2022-11-02 | -100.00 | $4.31 | — |
| 2022-11-01 | -100.00 | $4.31 | — |
| 2022-10-31 | -100.00 | $4.31 | — |
| 2022-10-28 | -100.00 | $4.31 | — |
| 2022-10-27 | -100.00 | $4.31 | — |
| 2022-10-26 | -100.00 | $4.31 | — |
| 2022-10-25 | -100.00 | $4.31 | — |
| 2022-10-24 | -100.00 | $4.31 | — |
| 2022-10-21 | -100.00 | $4.31 | 300 |
| 2022-10-20 | -100.00 | $4.58 | — |
| 2022-10-19 | -100.00 | $4.58 | — |
| 2022-10-18 | -100.00 | $4.58 | — |
| 2022-10-17 | -100.00 | $4.58 | — |
| 2022-10-14 | -100.00 | $4.58 | — |
| 2022-10-13 | -100.00 | $4.58 | — |
| 2022-10-12 | -100.00 | $4.58 | — |
| 2022-10-11 | -100.00 | $4.58 | — |
| 2022-10-10 | -100.00 | $4.58 | — |
| 2022-10-07 | -100.00 | $4.58 | — |
| 2022-10-06 | -100.00 | $4.58 | — |
| 2022-10-05 | -100.00 | $4.58 | — |
| 2022-10-04 | -100.00 | $4.58 | — |
| 2022-10-03 | -100.00 | $4.58 | — |
| 2022-09-30 | -100.00 | $4.58 | — |
| 2022-09-29 | -100.00 | $4.58 | — |
| 2022-09-28 | -100.00 | $4.58 | 100 |
| 2022-09-06 | 0.00 | $5.01 | — |
| 2022-09-02 | 0.00 | $5.01 | — |
| 2022-09-01 | -73.53 | $5.01 | — |
| 2022-08-31 | -73.53 | $5.01 | — |
| 2022-08-30 | -73.53 | $5.01 | — |
| 2022-08-29 | -73.53 | $5.01 | — |
| 2022-08-26 | -73.53 | $5.01 | — |
| 2022-08-25 | -54.35 | $5.01 | — |
| 2022-08-24 | -54.35 | $5.01 | — |
| 2022-08-23 | -54.35 | $5.01 | — |
| 2022-08-22 | -54.35 | $5.01 | — |
| 2022-08-19 | -54.35 | $5.01 | — |
| 2022-08-18 | -54.35 | $5.01 | 100 |
| 2022-08-17 | -54.35 | $5.01 | — |
| 2022-08-16 | -54.35 | $5.01 | — |
| 2022-08-15 | -54.35 | $5.01 | — |
| 2022-08-12 | -54.35 | $5.01 | — |
| 2022-08-11 | -54.35 | $5.01 | — |
| 2022-08-10 | -54.35 | $5.01 | 100 |
| 2022-08-09 | -73.91 | $4.92 | — |
| 2022-08-08 | -73.91 | $4.92 | 600 |
| 2022-08-05 | 0.00 | $5.26 | — |
| 2022-08-04 | 0.00 | $5.26 | — |
| 2022-08-03 | 0.00 | $5.26 | — |
| 2022-08-02 | 0.00 | $5.26 | — |
| 2022-08-01 | 0.00 | $5.26 | 200 |
| 2022-07-29 | -100.00 | $4.80 | — |
| 2022-07-28 | -100.00 | $4.80 | — |
| 2022-07-27 | -100.00 | $4.80 | — |
| 2022-07-26 | -100.00 | $4.80 | — |
| 2022-07-25 | -100.00 | $4.80 | — |
| 2022-07-22 | -100.00 | $4.80 | — |
| 2022-07-21 | -100.00 | $4.80 | — |
| 2022-07-20 | -100.00 | $4.80 | — |
| 2022-07-19 | -100.00 | $4.80 | — |
| 2022-07-18 | -100.00 | $4.80 | 200 |
| 2022-07-15 | 0.00 | $4.88 | — |
| 2022-07-14 | 0.00 | $4.88 | — |
| 2022-07-13 | 0.00 | $4.88 | — |
| 2022-07-12 | 0.00 | $4.88 | — |
| 2022-07-11 | -82.86 | $4.88 | — |
| 2022-07-08 | -82.86 | $4.88 | — |
| 2022-07-07 | -82.86 | $4.88 | — |
| 2022-07-06 | -82.86 | $4.88 | — |
| 2022-07-05 | -82.86 | $4.88 | — |
| 2022-07-01 | -82.86 | $4.88 | — |
| 2022-06-30 | -82.86 | $4.88 | — |
| 2022-06-29 | -82.86 | $4.88 | 100 |
| 2022-06-28 | -100.00 | $4.82 | — |
| 2022-06-27 | -100.00 | $4.82 | — |
| 2022-06-24 | -100.00 | $4.82 | — |
| 2022-06-23 | -100.00 | $4.82 | — |
| 2022-06-22 | -100.00 | $4.82 | — |
| 2022-06-21 | -100.00 | $4.82 | — |
| 2022-06-17 | -100.00 | $4.82 | — |
| 2022-06-16 | -100.00 | $4.82 | — |
| 2022-06-15 | -100.00 | $4.82 | — |
| 2022-06-14 | -100.00 | $4.82 | — |
| 2022-06-13 | -100.00 | $4.82 | 300 |
| 2022-06-10 | 0.00 | $5.17 | — |
| 2022-06-09 | 0.00 | $5.17 | — |
| 2022-06-08 | 0.00 | $5.17 | — |
| 2022-06-07 | 0.00 | $5.17 | — |
| 2022-06-06 | 0.00 | $5.17 | — |
| 2022-06-03 | 0.00 | $5.17 | — |
| 2022-06-02 | 0.00 | $5.17 | — |
| 2022-06-01 | 0.00 | $5.17 | — |
| 2022-05-31 | 0.00 | $5.17 | — |
| 2022-05-27 | 0.00 | $5.17 | — |
| 2022-05-26 | 0.00 | $5.17 | — |
| 2022-05-25 | -51.35 | $5.17 | 1200 |
| 2022-05-24 | -89.19 | $5.03 | — |
| 2022-05-23 | -89.19 | $5.03 | — |
| 2022-05-20 | -89.19 | $5.03 | — |
| 2022-05-19 | -89.19 | $5.03 | — |
| 2022-05-18 | -89.19 | $5.03 | — |
| 2022-05-17 | -89.19 | $5.03 | — |
| 2022-05-16 | -89.19 | $5.03 | 1100 |
| 2022-05-13 | -100.00 | $4.99 | — |
| 2022-05-12 | -100.00 | $4.99 | 236 |
| 2022-05-11 | -97.30 | $5.00 | — |
| 2022-05-10 | -97.30 | $5.00 | — |
| 2022-05-09 | -97.30 | $5.00 | — |
| 2022-05-06 | -97.30 | $5.00 | — |
| 2022-05-05 | -97.30 | $5.00 | — |
| 2022-05-04 | -97.30 | $5.00 | — |
| 2022-05-03 | -97.30 | $5.00 | — |
| 2022-05-02 | -97.30 | $5.00 | — |
| 2022-04-29 | -97.30 | $5.00 | 236 |
| 2022-04-25 | -100.00 | $5.36 | — |
| 2022-04-22 | -100.00 | $5.36 | — |
| 2022-04-21 | -100.00 | $5.36 | — |
| 2022-04-20 | -100.00 | $5.36 | — |
| 2022-04-19 | -100.00 | $5.36 | — |
| 2022-04-18 | -95.24 | $5.36 | — |
| 2022-04-14 | -95.24 | $5.36 | — |
| 2022-04-13 | -95.24 | $5.36 | — |
| 2022-04-12 | -95.24 | $5.36 | — |
| 2022-04-11 | -95.24 | $5.36 | — |
| 2022-04-08 | -95.24 | $5.36 | — |
| 2022-04-07 | -95.24 | $5.36 | — |
| 2022-04-06 | -95.24 | $5.36 | — |
| 2022-04-05 | -97.67 | $5.36 | — |
| 2022-04-04 | -97.67 | $5.36 | — |
| 2022-04-01 | -97.67 | $5.36 | — |
| 2022-03-31 | -97.67 | $5.36 | — |
| 2022-03-30 | -97.67 | $5.36 | — |
| 2022-03-29 | -97.67 | $5.36 | 200 |
| 2022-03-28 | -53.49 | $5.55 | — |
| 2022-03-25 | -53.49 | $5.55 | — |
| 2022-03-24 | -53.49 | $5.55 | — |
| 2022-03-23 | -53.49 | $5.55 | — |
| 2022-03-22 | -51.16 | $5.56 | 1000 |
| 2022-03-21 | -100.00 | $5.35 | — |
| 2022-03-18 | -100.00 | $5.35 | — |
| 2022-03-17 | -100.00 | $5.35 | — |
| 2022-03-16 | -100.00 | $5.35 | — |
| 2022-03-15 | -100.00 | $5.35 | — |
| 2022-03-14 | -100.00 | $5.35 | — |
| 2022-03-11 | -100.00 | $5.35 | — |
| 2022-03-10 | -100.00 | $5.35 | 200 |
| 2022-03-01 | -100.00 | $5.78 | — |
| 2022-02-28 | -100.00 | $5.78 | — |
| 2022-02-25 | -100.00 | $5.78 | — |
| 2022-02-24 | -100.00 | $5.78 | — |
| 2022-02-23 | -100.00 | $5.78 | — |
| 2022-02-22 | -100.00 | $5.78 | — |
| 2022-02-18 | -100.00 | $5.78 | — |
| 2022-02-17 | -100.00 | $5.78 | — |
| 2022-02-16 | -100.00 | $5.78 | — |
| 2022-02-15 | -100.00 | $5.78 | — |
| 2022-02-14 | -100.00 | $5.78 | — |
| 2022-02-11 | -100.00 | $5.78 | — |
| 2022-02-10 | -100.00 | $5.78 | — |
| 2022-02-09 | -100.00 | $5.78 | — |
| 2022-02-08 | -100.00 | $5.78 | — |
| 2022-02-07 | -58.33 | $5.78 | — |
| 2022-02-04 | -58.33 | $5.78 | — |
| 2022-02-03 | -58.33 | $5.78 | — |
| 2022-02-02 | -58.33 | $5.78 | — |
| 2022-02-01 | -55.56 | $5.79 | 500 |
| 2022-01-31 | -55.56 | $5.79 | — |
| 2022-01-28 | -55.56 | $5.79 | — |
| 2022-01-27 | -55.56 | $5.79 | — |
| 2022-01-26 | -55.56 | $5.79 | — |
| 2022-01-25 | -55.56 | $5.79 | — |
| 2022-01-24 | -55.56 | $5.79 | — |
| 2022-01-21 | -55.56 | $5.79 | — |
| 2022-01-20 | -55.56 | $5.79 | — |
| 2022-01-19 | -55.56 | $5.79 | — |
| 2022-01-18 | -55.56 | $5.79 | 1000 |
| 2022-01-14 | -41.67 | $5.84 | — |
| 2022-01-13 | -41.67 | $5.84 | — |
| 2022-01-12 | -41.67 | $5.84 | — |
| 2022-01-11 | -41.67 | $5.84 | 1500 |
| 2021-12-31 | 0.00 | $5.63 | — |
| 2021-12-30 | 0.00 | $5.63 | — |
| 2021-12-29 | 0.00 | $5.63 | — |
| 2021-12-28 | 0.00 | $5.63 | — |
| 2021-12-27 | 0.00 | $5.63 | — |
| 2021-12-23 | 0.00 | $5.63 | — |
| 2021-12-22 | 0.00 | $5.63 | — |
| 2021-12-21 | 0.00 | $5.63 | — |
| 2021-12-20 | 0.00 | $5.63 | — |
| 2021-12-17 | 0.00 | $5.63 | — |
| 2021-12-16 | 0.00 | $5.63 | — |
| 2021-12-15 | -65.85 | $5.63 | — |
| 2021-12-14 | -65.85 | $5.63 | — |
| 2021-12-13 | -65.85 | $5.63 | — |
| 2021-12-10 | -65.85 | $5.63 | — |
| 2021-12-09 | -65.85 | $5.63 | — |
| 2021-12-08 | -65.85 | $5.63 | — |
| 2021-12-07 | -67.44 | $5.63 | — |
| 2021-12-06 | -67.44 | $5.63 | 2200 |
| 2021-12-03 | -88.37 | $5.54 | — |
| 2021-12-02 | -88.37 | $5.54 | — |
| 2021-12-01 | -91.07 | $5.54 | — |
| 2021-11-30 | -91.07 | $5.54 | — |
| 2021-11-29 | -91.07 | $5.54 | — |
| 2021-11-26 | -91.07 | $5.54 | 100 |
| 2021-11-24 | -100.00 | $5.49 | — |
| 2021-11-23 | -100.00 | $5.49 | — |
| 2021-11-22 | -100.00 | $5.49 | — |
| 2021-11-19 | -100.00 | $5.49 | 2400 |
| 2021-11-18 | -100.00 | $5.51 | 110 |
| 2021-11-17 | -100.00 | $5.90 | — |
| 2021-11-16 | -100.00 | $5.90 | — |
| 2021-11-15 | -100.00 | $5.90 | — |
| 2021-11-12 | -100.00 | $5.90 | — |
| 2021-11-11 | -100.00 | $5.90 | — |
| 2021-11-10 | -100.00 | $5.90 | 1500 |
| 2021-11-09 | -87.50 | $5.92 | — |
| 2021-11-08 | -87.50 | $5.92 | 100 |
| 2021-11-05 | -100.00 | $5.90 | — |
| 2021-11-04 | -100.00 | $5.90 | 130 |
| 2021-11-03 | -100.00 | $6.05 | — |
| 2021-11-02 | -100.00 | $6.05 | — |
| 2021-11-01 | -100.00 | $6.05 | — |
| 2021-10-29 | -100.00 | $6.05 | — |
| 2021-10-28 | -100.00 | $6.05 | — |
| 2021-10-27 | -100.00 | $6.05 | — |
| 2021-10-26 | -100.00 | $6.05 | — |
| 2021-10-25 | -100.00 | $6.05 | — |
| 2021-10-22 | -100.00 | $6.05 | — |
| 2021-10-21 | -100.00 | $6.05 | — |
| 2021-10-20 | -100.00 | $6.05 | — |
| 2021-10-19 | -100.00 | $6.05 | — |
| 2021-10-18 | -100.00 | $6.05 | 300 |
| 2021-10-15 | -100.00 | $6.06 | — |
| 2021-10-14 | -100.00 | $6.06 | — |
| 2021-10-13 | -100.00 | $6.06 | — |
| 2021-10-12 | -100.00 | $6.06 | — |
| 2021-10-11 | -100.00 | $6.06 | — |
| 2021-10-08 | -100.00 | $6.06 | — |
| 2021-10-07 | -100.00 | $6.06 | 300 |
| 2021-10-06 | -51.85 | $6.20 | — |
| 2021-10-05 | -30.43 | $6.20 | 200 |
| 2021-10-04 | -30.43 | $6.20 | — |
| 2021-10-01 | -30.43 | $6.20 | — |
| 2021-09-30 | -30.43 | $6.20 | — |
| 2021-09-29 | -30.43 | $6.20 | 315 |
| 2021-09-28 | -45.65 | $6.13 | 1130 |
| 2021-09-27 | 0.00 | $6.34 | — |
| 2021-09-24 | 0.00 | $6.34 | — |
| 2021-09-23 | 0.00 | $6.34 | — |
| 2021-09-22 | 0.00 | $6.34 | — |
| 2021-09-21 | 0.00 | $6.34 | — |
| 2021-09-20 | 0.00 | $6.34 | — |
| 2021-09-17 | 0.00 | $6.34 | — |
| 2021-09-16 | 0.00 | $6.34 | 1000 |
| 2021-09-15 | 0.00 | $6.30 | — |
| 2021-09-14 | 0.00 | $6.30 | 800 |
| 2021-09-13 | 0.00 | $6.11 | — |
| 2021-09-10 | 0.00 | $6.11 | — |
| 2021-09-09 | 0.00 | $6.11 | 1100 |
| 2021-09-08 | 0.00 | $5.88 | — |
| 2021-09-07 | 0.00 | $5.88 | — |
| 2021-09-03 | 0.00 | $5.88 | — |
| 2021-09-02 | 0.00 | $5.88 | — |
| 2021-09-01 | 0.00 | $5.88 | — |
| 2021-08-31 | 0.00 | $5.88 | — |
| 2021-08-30 | 0.00 | $5.88 | — |
| 2021-08-27 | 0.00 | $5.88 | — |
| 2021-08-26 | 0.00 | $5.88 | — |
| 2021-08-25 | 0.00 | $5.88 | — |
| 2021-08-24 | 0.00 | $5.88 | — |
| 2021-08-23 | 0.00 | $5.88 | — |
| 2021-08-20 | 0.00 | $5.88 | — |
| 2021-08-19 | 0.00 | $5.88 | 1000 |
| 2021-08-18 | -2.78 | $5.82 | — |
| 2021-08-17 | -2.78 | $5.82 | — |
| 2021-08-16 | -2.78 | $5.82 | — |
| 2021-08-13 | -2.78 | $5.82 | — |
| 2021-08-12 | -2.63 | $5.82 | — |
| 2021-08-11 | -2.63 | $5.82 | 6000 |
| 2021-08-10 | 0.00 | $5.83 | — |
| 2021-08-09 | 0.00 | $5.83 | — |
| 2021-08-06 | 0.00 | $5.83 | — |
| 2021-08-05 | 0.00 | $5.83 | — |
| 2021-08-04 | 0.00 | $5.83 | — |
| 2021-08-03 | 0.00 | $5.83 | — |
| 2021-08-02 | 0.00 | $5.83 | 9302 |
| 2021-07-30 | 0.00 | $5.63 | — |
| 2021-07-29 | 0.00 | $5.63 | — |
| 2021-07-28 | 0.00 | $5.63 | — |
| 2021-07-27 | 0.00 | $5.63 | 500 |
| 2021-07-26 | -83.33 | $5.47 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
40.83
2026-07-23
Close Price
$4.59
Vol: 241Average Directional Index - Detailed Analysis
Minimum
6.63
Average
46.70
Maximum
96.59
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 40.83 | $4.59 | 241 |
| 2026-07-22 | 40.50 | $3.75 | 139 |
| 2026-07-21 | 41.09 | $3.75 | 139 |
| 2026-07-20 | 41.71 | $3.75 | 139 |
| 2026-07-17 | 42.36 | $3.75 | 139 |
| 2026-07-16 | 43.04 | $3.75 | — |
| 2026-07-15 | 43.77 | $3.75 | 139 |
| 2026-07-14 | 44.52 | $3.75 | 139 |
| 2026-07-13 | 45.32 | $3.75 | 139 |
| 2026-07-10 | 46.17 | $3.75 | 139 |
| 2026-07-09 | 47.05 | $3.75 | 139 |
| 2026-07-08 | 47.98 | $3.75 | 139 |
| 2026-07-07 | 48.96 | $3.75 | — |
| 2026-07-06 | 50.00 | $3.75 | 139 |
| 2026-07-02 | 51.08 | $3.75 | 139 |
| 2026-07-01 | 52.23 | $3.75 | 139 |
| 2026-06-30 | 53.43 | $3.75 | 145 |
| 2026-06-29 | 54.70 | $4.41 | 1005 |
| 2026-06-26 | 55.42 | $4.41 | 1005 |
| 2026-06-25 | 56.18 | $3.95 | 1005 |
| 2026-06-24 | 56.10 | $3.95 | 1005 |
| 2026-06-23 | 56.01 | $3.95 | 1005 |
| 2026-06-22 | 55.91 | $3.95 | 1005 |
| 2026-06-18 | 55.81 | $3.95 | 1005 |
| 2026-06-17 | 55.71 | $3.95 | 1005 |
| 2026-06-16 | 55.59 | $3.95 | 1005 |
| 2026-06-15 | 55.48 | $3.95 | 1005 |
| 2026-06-12 | 55.35 | $3.95 | 1005 |
| 2026-06-11 | 55.22 | $3.95 | 1005 |
| 2026-06-10 | 55.09 | $3.95 | — |
| 2026-06-09 | 54.94 | $3.95 | — |
| 2026-06-08 | 54.79 | $3.95 | 1012 |
| 2026-06-05 | 54.63 | $4.02 | 1008 |
| 2026-06-04 | 54.80 | $4.37 | — |
| 2026-06-03 | 54.01 | $4.37 | 1005 |
| 2026-06-02 | 53.18 | $4.37 | 1005 |
| 2026-06-01 | 52.30 | $4.37 | 1005 |
| 2026-05-29 | 51.37 | $4.37 | 1005 |
| 2026-05-28 | 50.40 | $4.37 | 1005 |
| 2026-05-27 | 49.38 | $4.37 | 1005 |
| 2026-05-26 | 48.30 | $4.37 | 1005 |
| 2026-05-22 | 47.17 | $4.37 | 1005 |
| 2026-05-21 | 45.97 | $4.37 | 1018 |
| 2026-05-20 | 44.72 | $4.26 | 1 |
| 2026-05-19 | 44.81 | $4.26 | 1 |
| 2026-05-18 | 44.90 | $4.26 | 1 |
| 2026-05-15 | 44.99 | $4.26 | — |
| 2026-05-14 | 45.10 | $4.26 | 1 |
| 2026-05-13 | 45.20 | $4.26 | 1 |
| 2026-05-12 | 45.32 | $4.26 | 1 |
| 2026-05-11 | 45.43 | $4.26 | 1 |
| 2026-05-08 | 45.56 | $4.26 | 1 |
| 2026-05-07 | 45.69 | $4.26 | — |
| 2026-05-06 | 45.83 | $4.26 | 1 |
| 2026-05-05 | 45.97 | $4.26 | 1 |
| 2026-05-04 | 46.13 | $4.26 | — |
| 2026-05-01 | 46.29 | $4.26 | 1 |
| 2026-04-30 | 46.46 | $4.26 | 1 |
| 2026-04-29 | 46.64 | $4.26 | 1 |
| 2026-04-28 | 46.83 | $4.26 | 1 |
| 2026-04-27 | 47.02 | $4.26 | 1 |
| 2026-04-24 | 47.23 | $4.26 | 1 |
| 2026-04-23 | 47.45 | $4.26 | 1 |
| 2026-04-22 | 47.68 | $4.26 | 1 |
| 2026-04-21 | 47.93 | $4.26 | 1 |
| 2026-04-20 | 48.18 | $4.26 | — |
| 2026-04-17 | 48.45 | $4.26 | 4 |
| 2026-04-16 | 48.74 | $4.26 | 4 |
| 2026-04-15 | 49.03 | $4.26 | 4 |
| 2026-04-14 | 49.35 | $4.26 | 4 |
| 2026-04-13 | 49.68 | $4.26 | 4 |
| 2026-04-10 | 50.03 | $4.26 | 4 |
| 2026-04-09 | 50.39 | $4.26 | 200 |
| 2026-04-08 | 50.78 | $4.12 | — |
| 2026-04-07 | 52.15 | $4.12 | — |
| 2026-04-06 | 53.59 | $4.12 | — |
| 2026-04-02 | 55.10 | $4.12 | 300 |
| 2026-04-01 | 56.69 | $4.31 | — |
| 2026-03-31 | 54.77 | $4.31 | — |
| 2026-03-30 | 52.74 | $4.31 | — |
| 2026-03-27 | 50.61 | $4.31 | — |
| 2026-03-26 | 48.36 | $4.31 | 615 |
| 2026-03-25 | 46.00 | $3.92 | — |
| 2026-03-24 | 45.90 | $3.92 | — |
| 2026-03-23 | 45.80 | $3.93 | 3021 |
| 2026-03-20 | 44.26 | $3.90 | — |
| 2026-03-19 | 44.09 | $3.90 | — |
| 2026-03-18 | 43.91 | $3.90 | 3012 |
| 2026-03-17 | 43.73 | $3.90 | — |
| 2026-03-16 | 43.53 | $3.90 | — |
| 2026-03-13 | 43.32 | $3.90 | 3012 |
| 2026-03-12 | 43.11 | $3.90 | — |
| 2026-03-11 | 42.88 | $3.90 | — |
| 2026-03-10 | 42.64 | $3.90 | — |
| 2026-03-09 | 42.38 | $3.90 | — |
| 2026-03-06 | 42.12 | $3.90 | — |
| 2026-03-05 | 41.84 | $3.90 | — |
| 2026-03-04 | 41.54 | $3.90 | — |
| 2026-03-03 | 41.23 | $3.90 | — |
| 2026-03-02 | 40.90 | $3.90 | — |
| 2026-02-27 | 40.56 | $3.90 | — |
| 2026-02-26 | 40.20 | $3.90 | — |
| 2026-02-25 | 39.82 | $3.90 | — |
| 2026-02-24 | 39.42 | $3.90 | — |
| 2026-02-23 | 38.99 | $3.90 | — |
| 2026-02-20 | 38.55 | $3.90 | — |
| 2026-02-19 | 38.08 | $3.90 | — |
| 2026-02-18 | 37.59 | $3.90 | — |
| 2026-02-17 | 37.07 | $3.90 | — |
| 2026-02-13 | 36.52 | $3.90 | — |
| 2026-02-12 | 35.95 | $3.90 | — |
| 2026-02-11 | 35.34 | $3.90 | — |
| 2026-02-10 | 34.70 | $3.90 | — |
| 2026-02-09 | 34.03 | $3.90 | — |
| 2026-02-06 | 33.33 | $3.90 | — |
| 2026-02-05 | 32.58 | $3.90 | 3012 |
| 2026-02-04 | 31.80 | $3.90 | 3012 |
| 2026-02-03 | 30.98 | $3.90 | 3012 |
| 2026-02-02 | 30.11 | $3.90 | 3012 |
| 2026-01-30 | 29.20 | $3.90 | — |
| 2026-01-29 | 28.24 | $3.90 | 3012 |
| 2026-01-28 | 27.23 | $3.90 | 3012 |
| 2026-01-27 | 26.17 | $3.90 | 3012 |
| 2026-01-26 | 25.05 | $3.90 | 3012 |
| 2026-01-23 | 23.87 | $3.90 | 3012 |
| 2026-01-22 | 22.63 | $3.90 | 3012 |
| 2026-01-21 | 21.32 | $3.90 | 3012 |
| 2026-01-20 | 19.94 | $3.90 | 3012 |
| 2026-01-16 | 18.50 | $3.90 | 3012 |
| 2026-01-15 | 16.97 | $3.90 | 3012 |
| 2026-01-14 | 15.37 | $3.90 | 3012 |
| 2026-01-13 | 13.68 | $3.78 | 3012 |
| 2026-01-12 | 13.94 | $3.78 | 3012 |
| 2026-01-09 | 14.20 | $3.78 | 3012 |
| 2026-01-08 | 14.49 | $3.78 | 3012 |
| 2026-01-07 | 14.78 | $3.78 | 3012 |
| 2026-01-06 | 15.10 | $3.78 | — |
| 2026-01-05 | 15.43 | $3.78 | 3012 |
| 2026-01-02 | 15.77 | $3.78 | 3012 |
| 2025-12-31 | 16.14 | $3.78 | 3012 |
| 2025-12-30 | 16.52 | $3.78 | 3012 |
| 2025-12-29 | 16.93 | $3.78 | 3012 |
| 2025-12-26 | 17.35 | $3.78 | 3012 |
| 2025-12-24 | 17.80 | $3.78 | — |
| 2025-12-23 | 18.27 | $3.78 | 3012 |
| 2025-12-22 | 18.77 | $3.78 | 3012 |
| 2025-12-19 | 19.29 | $3.78 | 3012 |
| 2025-12-18 | 19.84 | $3.78 | 3012 |
| 2025-12-17 | 20.42 | $3.78 | 3012 |
| 2025-12-16 | 21.03 | $3.78 | 3012 |
| 2025-12-15 | 21.68 | $3.77 | — |
| 2025-12-12 | 22.47 | $3.77 | 126 |
| 2025-12-11 | 23.30 | $3.70 | — |
| 2025-12-10 | 24.01 | $3.70 | 3012 |
| 2025-12-09 | 24.76 | $3.70 | — |
| 2025-12-08 | 25.56 | $3.70 | 3012 |
| 2025-12-05 | 26.39 | $3.70 | 3012 |
| 2025-12-04 | 27.27 | $3.70 | 3012 |
| 2025-12-03 | 28.19 | $3.70 | 3012 |
| 2025-12-02 | 29.17 | $3.70 | — |
| 2025-12-01 | 30.19 | $3.70 | 3012 |
| 2025-11-28 | 31.27 | $3.70 | — |
| 2025-11-26 | 32.40 | $3.70 | 3012 |
| 2025-11-25 | 33.60 | $3.70 | — |
| 2025-11-24 | 34.85 | $3.70 | 3012 |
| 2025-11-21 | 36.18 | $3.70 | 3012 |
| 2025-11-20 | 37.57 | $3.70 | 3012 |
| 2025-11-19 | 39.04 | $3.70 | 3019 |
| 2025-11-18 | 40.58 | $4.05 | 414 |
| 2025-11-17 | 40.23 | $4.05 | 3012 |
| 2025-11-14 | 39.87 | $3.65 | 414 |
| 2025-11-13 | 39.29 | $3.65 | 414 |
| 2025-11-12 | 38.68 | $3.65 | 414 |
| 2025-11-11 | 38.04 | $3.65 | 414 |
| 2025-11-10 | 37.36 | $3.65 | 414 |
| 2025-11-07 | 36.65 | $3.65 | 414 |
| 2025-11-06 | 35.90 | $3.65 | 414 |
| 2025-11-05 | 35.12 | $3.65 | 414 |
| 2025-11-04 | 34.29 | $3.65 | 414 |
| 2025-11-03 | 33.42 | $3.65 | 414 |
| 2025-10-31 | 32.50 | $3.65 | 414 |
| 2025-10-30 | 31.53 | $3.65 | 414 |
| 2025-10-29 | 30.52 | $3.65 | 414 |
| 2025-10-28 | 29.45 | $3.65 | — |
| 2025-10-27 | 28.32 | $3.65 | — |
| 2025-10-24 | 27.13 | $3.65 | 414 |
| 2025-10-23 | 25.88 | $3.92 | — |
| 2025-10-22 | 26.74 | $3.92 | — |
| 2025-10-21 | 27.65 | $3.92 | — |
| 2025-10-20 | 28.60 | $3.92 | — |
| 2025-10-17 | 29.61 | $3.92 | — |
| 2025-10-16 | 30.66 | $3.92 | — |
| 2025-10-15 | 31.78 | $3.92 | — |
| 2025-10-14 | 32.95 | $3.92 | — |
| 2025-10-13 | 34.18 | $3.92 | — |
| 2025-10-10 | 35.48 | $3.92 | — |
| 2025-10-09 | 36.84 | $3.92 | — |
| 2025-10-08 | 38.28 | $3.92 | — |
| 2025-10-07 | 39.79 | $3.92 | — |
| 2025-10-06 | 41.39 | $3.92 | — |
| 2025-10-03 | 43.06 | $3.92 | — |
| 2025-10-02 | 44.83 | $3.92 | — |
| 2025-10-01 | 46.69 | $3.92 | — |
| 2025-09-30 | 48.64 | $3.92 | 414 |
| 2025-09-29 | 50.70 | $3.92 | — |
| 2025-09-26 | 52.87 | $3.92 | — |
| 2025-09-25 | 55.15 | $3.93 | 242 |
| 2025-09-24 | 57.45 | $3.80 | — |
| 2025-09-23 | 59.87 | $3.80 | — |
| 2025-09-22 | 62.42 | $3.80 | — |
| 2025-09-19 | 65.10 | $3.80 | — |
| 2025-09-18 | 67.92 | $3.80 | — |
| 2025-09-17 | 70.89 | $3.80 | — |
| 2025-09-16 | 74.02 | $3.80 | — |
| 2025-09-15 | 77.31 | $3.80 | 414 |
| 2025-09-12 | 80.77 | $3.90 | — |
| 2025-09-11 | 84.92 | $3.90 | 103 |
| 2025-09-10 | 89.29 | $3.68 | 129 |
| 2025-09-09 | 91.87 | $4.05 | — |
| 2025-09-08 | 91.94 | $4.05 | — |
| 2025-09-05 | 92.01 | $4.05 | — |
| 2025-09-04 | 92.09 | $4.05 | — |
| 2025-09-03 | 92.17 | $4.05 | — |
| 2025-09-02 | 92.25 | $4.05 | — |
| 2025-08-29 | 92.34 | $4.05 | — |
| 2025-08-28 | 92.43 | $4.05 | — |
| 2025-08-27 | 92.53 | $4.05 | — |
| 2025-08-26 | 92.63 | $4.05 | — |
| 2025-08-25 | 92.74 | $4.05 | — |
| 2025-08-22 | 92.85 | $4.05 | — |
| 2025-08-21 | 92.97 | $4.05 | — |
| 2025-08-20 | 93.10 | $4.05 | — |
| 2025-08-19 | 93.23 | $4.05 | — |
| 2025-08-18 | 93.37 | $4.05 | — |
| 2025-08-15 | 93.51 | $4.05 | — |
| 2025-08-14 | 93.67 | $4.05 | — |
| 2025-08-13 | 93.83 | $4.05 | — |
| 2025-08-12 | 94.00 | $4.05 | — |
| 2025-08-11 | 94.18 | $4.05 | — |
| 2025-08-08 | 94.37 | $4.05 | — |
| 2025-08-07 | 94.57 | $4.05 | — |
| 2025-08-06 | 94.78 | $4.05 | — |
| 2025-08-05 | 95.00 | $4.05 | — |
| 2025-08-04 | 95.23 | $4.05 | — |
| 2025-08-01 | 95.48 | $4.05 | — |
| 2025-07-31 | 95.73 | $4.05 | — |
| 2025-07-30 | 96.00 | $4.05 | — |
| 2025-07-29 | 96.29 | $4.05 | 100 |
| 2025-07-28 | 96.59 | $3.30 | — |
| 2025-07-25 | 96.50 | $3.30 | — |
| 2025-07-24 | 96.41 | $3.30 | — |
| 2025-07-23 | 96.31 | $3.30 | — |
| 2025-07-22 | 96.21 | $3.30 | — |
| 2025-07-21 | 96.10 | $3.30 | — |
| 2025-07-18 | 95.98 | $3.30 | — |
| 2025-07-17 | 95.86 | $3.30 | — |
| 2025-07-16 | 95.74 | $3.30 | — |
| 2025-07-15 | 95.60 | $3.30 | — |
| 2025-07-14 | 95.46 | $3.30 | — |
| 2025-07-11 | 95.32 | $3.30 | — |
| 2025-07-10 | 95.16 | $3.30 | — |
| 2025-07-09 | 95.00 | $3.30 | — |
| 2025-07-08 | 94.83 | $3.30 | — |
| 2025-07-07 | 94.64 | $3.30 | — |
| 2025-07-03 | 94.45 | $3.30 | — |
| 2025-07-02 | 94.25 | $3.30 | — |
| 2025-07-01 | 94.04 | $3.30 | — |
| 2025-06-30 | 93.82 | $3.30 | — |
| 2025-06-27 | 93.59 | $3.30 | — |
| 2025-06-26 | 93.34 | $3.30 | — |
| 2025-06-25 | 93.08 | $3.30 | — |
| 2025-06-24 | 92.81 | $3.30 | — |
| 2025-06-23 | 92.52 | $3.30 | — |
| 2025-06-20 | 92.22 | $3.30 | — |
| 2025-06-18 | 91.90 | $3.30 | — |
| 2025-06-17 | 91.56 | $3.30 | — |
| 2025-06-16 | 91.21 | $3.30 | — |
| 2025-06-13 | 90.84 | $3.30 | 300 |
| 2025-06-12 | 90.45 | $3.39 | — |
| 2025-06-11 | 90.13 | $3.39 | — |
| 2025-06-10 | 89.80 | $3.39 | — |
| 2025-06-09 | 89.45 | $3.39 | — |
| 2025-06-06 | 89.09 | $3.39 | — |
| 2025-06-05 | 88.70 | $3.39 | — |
| 2025-06-04 | 88.30 | $3.39 | — |
| 2025-06-03 | 87.87 | $3.39 | — |
| 2025-06-02 | 87.42 | $3.39 | — |
| 2025-05-30 | 86.95 | $3.39 | — |
| 2025-05-29 | 86.45 | $3.39 | — |
| 2025-05-28 | 85.92 | $3.39 | — |
| 2025-05-27 | 85.37 | $3.39 | — |
| 2025-05-23 | 84.79 | $3.39 | 222 |
| 2025-05-22 | 84.18 | $3.50 | — |
| 2025-05-21 | 83.87 | $3.50 | — |
| 2025-05-20 | 83.54 | $3.50 | — |
| 2025-05-19 | 83.19 | $3.50 | — |
| 2025-05-16 | 82.83 | $3.50 | — |
| 2025-05-15 | 82.44 | $3.50 | — |
| 2025-05-14 | 82.04 | $3.50 | — |
| 2025-05-13 | 81.61 | $3.50 | — |
| 2025-05-12 | 81.17 | $3.50 | — |
| 2025-05-09 | 80.69 | $3.50 | — |
| 2025-05-08 | 80.20 | $3.50 | — |
| 2025-05-07 | 79.68 | $3.50 | — |
| 2025-05-06 | 79.13 | $3.50 | — |
| 2025-05-05 | 78.55 | $3.50 | — |
| 2025-05-02 | 77.94 | $3.50 | — |
| 2025-05-01 | 77.30 | $3.50 | — |
| 2025-04-30 | 76.62 | $3.50 | — |
| 2025-04-29 | 75.91 | $3.50 | — |
| 2025-04-28 | 75.17 | $3.50 | — |
| 2025-04-25 | 74.38 | $3.50 | — |
| 2025-04-24 | 73.55 | $3.50 | — |
| 2025-04-23 | 72.68 | $3.50 | — |
| 2025-04-22 | 71.76 | $3.50 | — |
| 2025-04-21 | 70.80 | $3.50 | — |
| 2025-04-17 | 69.78 | $3.50 | — |
| 2025-04-16 | 68.71 | $3.50 | — |
| 2025-04-15 | 67.58 | $3.50 | — |
| 2025-04-14 | 66.40 | $3.50 | — |
| 2025-04-11 | 65.15 | $3.50 | — |
| 2025-04-10 | 63.83 | $3.50 | — |
| 2025-04-09 | 62.45 | $3.50 | — |
| 2025-04-08 | 60.99 | $3.50 | — |
| 2025-04-07 | 59.46 | $3.50 | — |
| 2025-04-04 | 57.85 | $3.50 | — |
| 2025-04-03 | 56.15 | $3.50 | 336 |
| 2025-04-02 | 54.36 | $3.80 | — |
| 2025-04-01 | 54.51 | $3.80 | — |
| 2025-03-31 | 54.66 | $3.80 | — |
| 2025-03-28 | 54.82 | $3.80 | — |
| 2025-03-27 | 54.99 | $3.80 | — |
| 2025-03-26 | 55.17 | $3.80 | — |
| 2025-03-25 | 55.36 | $3.80 | — |
| 2025-03-24 | 55.56 | $3.80 | — |
| 2025-03-21 | 55.76 | $3.80 | — |
| 2025-03-20 | 55.98 | $3.80 | — |
| 2025-03-19 | 56.21 | $3.80 | — |
| 2025-03-18 | 56.46 | $3.80 | — |
| 2025-03-17 | 56.71 | $3.80 | — |
| 2025-03-14 | 56.98 | $3.80 | — |
| 2025-03-13 | 57.27 | $3.80 | — |
| 2025-03-12 | 57.56 | $3.80 | — |
| 2025-03-11 | 57.88 | $3.80 | — |
| 2025-03-10 | 58.21 | $3.80 | — |
| 2025-03-07 | 58.56 | $3.80 | — |
| 2025-03-06 | 58.92 | $3.80 | — |
| 2025-03-05 | 59.31 | $3.80 | — |
| 2025-03-04 | 59.72 | $3.80 | — |
| 2025-03-03 | 60.14 | $3.80 | — |
| 2025-02-28 | 60.59 | $3.80 | — |
| 2025-02-27 | 61.07 | $3.80 | — |
| 2025-02-26 | 61.56 | $3.80 | — |
| 2025-02-25 | 62.09 | $3.80 | — |
| 2025-02-24 | 62.64 | $3.80 | — |
| 2025-02-21 | 63.22 | $3.80 | — |
| 2025-02-20 | 63.83 | $3.80 | — |
| 2025-02-19 | 64.48 | $3.80 | — |
| 2025-02-18 | 65.16 | $3.80 | 400 |
| 2025-02-14 | 65.87 | $3.90 | — |
| 2025-02-13 | 67.48 | $3.90 | 800 |
| 2025-02-12 | 69.17 | $3.80 | — |
| 2025-02-11 | 67.85 | $3.80 | — |
| 2025-02-10 | 66.46 | $3.80 | — |
| 2025-02-07 | 64.99 | $3.80 | 315 |
| 2025-02-06 | 63.45 | $3.91 | — |
| 2025-02-05 | 62.02 | $3.91 | — |
| 2025-02-04 | 60.51 | $3.91 | — |
| 2025-02-03 | 58.93 | $3.91 | — |
| 2025-01-31 | 57.26 | $3.91 | — |
| 2025-01-30 | 55.51 | $3.91 | — |
| 2025-01-29 | 53.66 | $3.91 | — |
| 2025-01-28 | 51.71 | $3.91 | — |
| 2025-01-27 | 49.66 | $3.91 | — |
| 2025-01-24 | 47.51 | $3.91 | — |
| 2025-01-23 | 45.24 | $3.91 | — |
| 2025-01-22 | 42.85 | $3.91 | — |
| 2025-01-21 | 40.33 | $3.91 | — |
| 2025-01-17 | 37.69 | $3.91 | — |
| 2025-01-16 | 34.90 | $3.91 | — |
| 2025-01-15 | 31.97 | $3.91 | — |
| 2025-01-14 | 28.88 | $3.91 | — |
| 2025-01-13 | 25.63 | $3.91 | — |
| 2025-01-10 | 22.21 | $3.91 | — |
| 2025-01-08 | 18.61 | $3.91 | — |
| 2025-01-07 | 14.82 | $3.91 | — |
| 2025-01-06 | 10.83 | $3.91 | 100 |
| 2025-01-03 | 6.63 | $4.39 | — |
| 2025-01-02 | 6.87 | $4.39 | — |
| 2024-12-31 | 7.12 | $4.39 | — |
| 2024-12-30 | 7.39 | $4.39 | — |
| 2024-12-27 | 7.67 | $4.39 | — |
| 2024-12-26 | 7.96 | $4.39 | — |
| 2024-12-24 | 8.27 | $4.39 | — |
| 2024-12-23 | 8.60 | $4.39 | — |
| 2024-12-20 | 8.94 | $4.39 | — |
| 2024-12-19 | 9.30 | $4.39 | — |
| 2024-12-18 | 9.68 | $4.39 | — |
| 2024-12-17 | 10.09 | $4.39 | — |
| 2024-12-16 | 10.51 | $4.39 | — |
| 2024-12-13 | 10.95 | $4.39 | — |
| 2024-12-12 | 11.42 | $4.39 | — |
| 2024-12-11 | 11.91 | $4.39 | — |
| 2024-12-10 | 12.43 | $4.39 | — |
| 2024-12-09 | 12.98 | $4.39 | — |
| 2024-12-06 | 13.55 | $4.39 | — |
| 2024-12-05 | 14.15 | $4.39 | — |
| 2024-12-04 | 14.79 | $4.39 | — |
| 2024-12-03 | 15.46 | $4.39 | — |
| 2024-12-02 | 16.17 | $4.39 | — |
| 2024-11-29 | 16.91 | $4.39 | — |
| 2024-11-27 | 17.69 | $4.39 | — |
| 2024-11-26 | 18.51 | $4.39 | — |
| 2024-11-25 | 19.38 | $4.39 | — |
| 2024-11-22 | 20.29 | $4.39 | — |
| 2024-11-21 | 21.25 | $4.39 | — |
| 2024-11-20 | 22.26 | $4.39 | — |
| 2024-11-19 | 23.32 | $4.39 | — |
| 2024-11-18 | 24.44 | $4.39 | — |
| 2024-11-15 | 25.62 | $4.39 | — |
| 2024-11-14 | 26.86 | $4.39 | — |
| 2024-11-13 | 28.16 | $4.39 | — |
| 2024-11-12 | 29.54 | $4.39 | — |
| 2024-11-11 | 30.98 | $4.39 | — |
| 2024-11-08 | 32.50 | $4.39 | — |
| 2024-11-07 | 34.11 | $4.39 | — |
| 2024-11-06 | 35.79 | $4.39 | — |
| 2024-11-05 | 37.57 | $4.39 | — |
| 2024-11-04 | 39.44 | $4.39 | — |
| 2024-11-01 | 41.40 | $4.39 | — |
| 2024-10-31 | 43.47 | $4.39 | — |
| 2024-10-30 | 45.65 | $4.39 | — |
| 2024-10-29 | 47.95 | $4.39 | — |
| 2024-10-28 | 50.36 | $4.39 | — |
| 2024-10-25 | 52.90 | $4.39 | — |
| 2024-10-24 | 55.58 | $4.39 | — |
| 2024-10-23 | 58.40 | $4.39 | — |
| 2024-10-22 | 61.36 | $4.39 | — |
| 2024-10-21 | 64.48 | $4.39 | 1000 |
| 2024-10-18 | 67.77 | $4.58 | 400 |
| 2024-10-17 | 69.63 | $4.32 | — |
| 2024-10-16 | 72.01 | $4.33 | 239 |
| 2024-10-15 | 74.64 | $4.52 | — |
| 2024-10-14 | 74.28 | $4.52 | — |
| 2024-10-11 | 73.90 | $4.52 | — |
| 2024-10-10 | 73.50 | $4.52 | — |
| 2024-10-09 | 73.08 | $4.52 | — |
| 2024-10-08 | 72.64 | $4.52 | — |
| 2024-10-07 | 72.18 | $4.52 | — |
| 2024-10-04 | 71.69 | $4.52 | — |
| 2024-10-03 | 71.17 | $4.52 | — |
| 2024-10-02 | 70.63 | $4.52 | — |
| 2024-10-01 | 70.06 | $4.52 | — |
| 2024-09-30 | 69.46 | $4.52 | — |
| 2024-09-27 | 68.83 | $4.52 | — |
| 2024-09-26 | 68.16 | $4.52 | — |
| 2024-09-25 | 67.46 | $4.52 | — |
| 2024-09-24 | 66.72 | $4.52 | — |
| 2024-09-23 | 65.95 | $4.52 | — |
| 2024-09-20 | 65.13 | $4.52 | — |
| 2024-09-19 | 64.27 | $4.52 | — |
| 2024-09-18 | 63.36 | $4.52 | 2400 |
| 2024-09-17 | 62.41 | $4.49 | — |
| 2024-09-16 | 61.49 | $4.49 | — |
| 2024-09-13 | 60.52 | $4.49 | — |
| 2024-09-12 | 59.49 | $4.49 | — |
| 2024-09-11 | 58.41 | $4.49 | — |
| 2024-09-10 | 57.28 | $4.49 | — |
| 2024-09-09 | 56.09 | $4.49 | — |
| 2024-09-06 | 54.83 | $4.49 | 1000 |
| 2024-09-05 | 53.51 | $4.33 | — |
| 2024-09-04 | 52.54 | $4.33 | — |
| 2024-09-03 | 51.52 | $4.33 | — |
| 2024-08-30 | 50.45 | $4.33 | — |
| 2024-08-29 | 49.33 | $4.33 | — |
| 2024-08-28 | 48.14 | $4.33 | — |
| 2024-08-27 | 46.89 | $4.33 | — |
| 2024-08-26 | 45.58 | $4.33 | — |
| 2024-08-23 | 44.20 | $4.33 | — |
| 2024-08-22 | 42.74 | $4.33 | — |
| 2024-08-21 | 41.21 | $4.33 | 400 |
| 2024-08-20 | 39.59 | $4.32 | 2146 |
| 2024-08-19 | 37.92 | $4.00 | — |
| 2024-08-16 | 37.35 | $4.00 | 1514 |
| 2024-08-15 | 36.75 | $3.96 | — |
| 2024-08-14 | 36.39 | $3.96 | — |
| 2024-08-13 | 36.00 | $3.96 | — |
| 2024-08-12 | 35.60 | $3.96 | — |
| 2024-08-09 | 35.18 | $3.96 | — |
| 2024-08-08 | 34.73 | $3.96 | — |
| 2024-08-07 | 34.26 | $3.96 | — |
| 2024-08-06 | 33.77 | $3.96 | — |
| 2024-08-05 | 33.25 | $3.96 | 2834 |
| 2024-08-02 | 32.70 | $3.70 | 205 |
| 2024-08-01 | 34.14 | $3.84 | — |
| 2024-07-31 | 32.70 | $3.84 | — |
| 2024-07-30 | 31.18 | $3.84 | — |
| 2024-07-29 | 29.59 | $3.84 | — |
| 2024-07-26 | 27.91 | $3.84 | — |
| 2024-07-25 | 26.14 | $3.84 | — |
| 2024-07-24 | 24.28 | $3.84 | 1636 |
| 2024-07-23 | 22.33 | $3.90 | — |
| 2024-07-22 | 22.33 | $3.90 | — |
| 2024-07-19 | 22.33 | $3.90 | — |
| 2024-07-18 | 22.33 | $3.90 | — |
| 2024-07-17 | 22.33 | $3.90 | — |
| 2024-07-16 | 22.34 | $3.90 | — |
| 2024-07-15 | 22.34 | $3.90 | — |
| 2024-07-12 | 22.34 | $3.90 | — |
| 2024-07-11 | 22.34 | $3.90 | — |
| 2024-07-10 | 22.34 | $3.90 | 400 |
| 2024-07-09 | 22.35 | $3.90 | — |
| 2024-07-08 | 22.35 | $3.90 | — |
| 2024-07-05 | 22.35 | $3.90 | — |
| 2024-07-03 | 22.35 | $3.90 | — |
| 2024-07-02 | 22.36 | $3.90 | — |
| 2024-07-01 | 22.36 | $3.90 | — |
| 2024-06-28 | 22.36 | $3.90 | — |
| 2024-06-27 | 22.36 | $3.90 | — |
| 2024-06-26 | 22.37 | $3.90 | — |
| 2024-06-25 | 22.37 | $3.90 | — |
| 2024-06-24 | 22.38 | $3.90 | — |
| 2024-06-21 | 22.38 | $3.90 | — |
| 2024-06-20 | 22.38 | $3.90 | — |
| 2024-06-18 | 22.39 | $3.90 | — |
| 2024-06-17 | 22.39 | $3.90 | — |
| 2024-06-14 | 22.40 | $3.90 | — |
| 2024-06-13 | 22.40 | $3.90 | 424 |
| 2024-06-12 | 22.41 | $3.76 | 100 |
| 2024-06-11 | 23.44 | $3.76 | — |
| 2024-06-10 | 24.53 | $3.76 | — |
| 2024-06-07 | 25.68 | $3.76 | — |
| 2024-06-06 | 26.88 | $3.76 | 1136 |
| 2024-06-05 | 28.15 | $3.65 | — |
| 2024-06-04 | 27.32 | $3.65 | — |
| 2024-06-03 | 26.45 | $3.65 | 203 |
| 2024-05-31 | 25.53 | $3.64 | — |
| 2024-05-30 | 24.43 | $3.64 | 25300 |
| 2024-05-29 | 23.28 | $3.64 | 100 |
| 2024-05-28 | 22.06 | $3.64 | 100 |
| 2024-05-24 | 20.78 | $3.64 | 6037 |
| 2024-05-23 | 19.44 | $3.65 | 900 |
| 2024-05-22 | 18.06 | $3.97 | — |
| 2024-05-21 | 18.51 | $3.97 | — |
| 2024-05-20 | 18.98 | $3.97 | — |
| 2024-05-17 | 19.47 | $3.97 | — |
| 2024-05-16 | 20.00 | $3.97 | — |
| 2024-05-15 | 20.55 | $3.97 | — |
| 2024-05-14 | 21.13 | $3.97 | — |
| 2024-05-13 | 21.73 | $3.97 | 6500 |
| 2024-05-10 | 22.38 | $3.95 | 1000 |
| 2024-05-09 | 22.80 | $3.91 | — |
| 2024-05-08 | 22.90 | $3.91 | — |
| 2024-05-07 | 23.01 | $3.91 | 3000 |
| 2024-05-06 | 23.12 | $4.06 | — |
| 2024-05-03 | 24.19 | $4.06 | — |
| 2024-05-02 | 25.31 | $4.06 | 500 |
| 2024-05-01 | 26.50 | $3.91 | — |
| 2024-04-30 | 26.43 | $3.91 | — |
| 2024-04-29 | 26.36 | $3.91 | — |
| 2024-04-26 | 26.28 | $3.91 | — |
| 2024-04-25 | 26.20 | $3.91 | — |
| 2024-04-24 | 26.12 | $3.91 | — |
| 2024-04-23 | 26.03 | $3.91 | — |
| 2024-04-22 | 25.93 | $3.91 | — |
| 2024-04-19 | 25.83 | $3.91 | — |
| 2024-04-18 | 25.73 | $3.91 | — |
| 2024-04-17 | 25.62 | $3.91 | — |
| 2024-04-16 | 25.51 | $3.91 | — |
| 2024-04-15 | 25.39 | $3.91 | 600 |
| 2024-04-12 | 25.26 | $4.00 | — |
| 2024-04-11 | 25.43 | $4.00 | 1000 |
| 2024-04-10 | 25.61 | $4.00 | 3000 |
| 2024-04-09 | 25.81 | $4.07 | 300 |
| 2024-04-08 | 26.24 | $3.99 | — |
| 2024-04-05 | 26.18 | $3.99 | — |
| 2024-04-04 | 26.12 | $3.99 | 102 |
| 2024-04-03 | 26.05 | $3.98 | — |
| 2024-04-02 | 25.94 | $3.99 | 1300 |
| 2024-04-01 | 25.81 | $3.96 | 400 |
| 2024-03-28 | 25.76 | $4.06 | — |
| 2024-03-27 | 25.96 | $4.06 | 1100 |
| 2024-03-26 | 26.17 | $4.05 | 4900 |
| 2024-03-25 | 26.40 | $4.01 | 7100 |
| 2024-03-22 | 26.40 | $4.12 | 1500 |
| 2024-03-21 | 26.69 | $4.16 | 800 |
| 2024-03-20 | 27.10 | $4.16 | 4700 |
| 2024-03-19 | 27.52 | $4.08 | 5400 |
| 2024-03-18 | 27.80 | $4.28 | — |
| 2024-03-15 | 28.59 | $4.28 | 600 |
| 2024-03-14 | 29.43 | $4.30 | 1400 |
| 2024-03-13 | 30.36 | $4.21 | 4300 |
| 2024-03-12 | 31.05 | $4.23 | 5706 |
| 2024-03-11 | 32.00 | $4.36 | — |
| 2024-03-08 | 33.34 | $4.36 | — |
| 2024-03-07 | 34.75 | $4.36 | — |
| 2024-03-06 | 36.23 | $4.36 | 123 |
| 2024-03-05 | 37.79 | $4.25 | 1102 |
| 2024-03-04 | 39.15 | $4.20 | 1448 |
| 2024-03-01 | 40.45 | $4.35 | 511 |
| 2024-02-29 | 42.16 | $4.51 | 600 |
| 2024-02-28 | 44.27 | $4.38 | 2912 |
| 2024-02-27 | 46.39 | $4.10 | 200 |
| 2024-02-26 | 47.58 | $4.05 | 916 |
| 2024-02-23 | 48.83 | $4.12 | 4433 |
| 2024-02-22 | 50.33 | $4.01 | 5400 |
| 2024-02-21 | 51.73 | $3.94 | 900 |
| 2024-02-20 | 52.99 | $3.63 | 1735 |
| 2024-02-16 | 53.37 | $3.46 | 3909 |
| 2024-02-15 | 52.65 | $3.38 | 400 |
| 2024-02-14 | 51.93 | $3.52 | 3005 |
| 2024-02-13 | 51.30 | $3.66 | 2611 |
| 2024-02-12 | 50.68 | $3.66 | 200 |
| 2024-02-09 | 50.13 | $3.63 | 1000 |
| 2024-02-08 | 49.42 | $3.66 | 1107 |
| 2024-02-07 | 48.73 | $3.69 | 308 |
| 2024-02-06 | 47.63 | $3.79 | — |
| 2024-02-05 | 46.61 | $3.79 | 3500 |
| 2024-02-02 | 45.53 | $3.69 | 50400 |
| 2024-02-01 | 43.98 | $3.99 | 2500 |
| 2024-01-31 | 42.55 | $5.40 | 20000 |
| 2024-01-30 | 44.37 | $5.52 | — |
| 2024-01-29 | 44.76 | $5.52 | — |
| 2024-01-26 | 45.16 | $5.52 | 100 |
| 2024-01-25 | 45.59 | $5.52 | 100 |
| 2024-01-24 | 46.04 | $5.46 | 10000 |
| 2024-01-23 | 46.92 | $5.46 | — |
| 2024-01-22 | 47.84 | $5.46 | 500 |
| 2024-01-19 | 48.82 | $5.40 | 10607 |
| 2024-01-18 | 50.13 | $5.45 | 10014 |
| 2024-01-17 | 49.71 | $5.49 | — |
| 2024-01-16 | 48.47 | $5.49 | — |
| 2024-01-12 | 47.17 | $5.49 | — |
| 2024-01-11 | 45.80 | $5.49 | — |
| 2024-01-10 | 44.36 | $5.49 | — |
| 2024-01-09 | 42.84 | $5.50 | 1000 |
| 2024-01-08 | 41.24 | $5.53 | 3700 |
| 2024-01-05 | 39.23 | $5.40 | 4905 |
| 2024-01-04 | 37.26 | $5.39 | — |
| 2024-01-03 | 35.43 | $5.39 | — |
| 2024-01-02 | 33.51 | $5.39 | 3500 |
| 2023-12-29 | 31.48 | $5.28 | 3500 |
| 2023-12-28 | 29.41 | $5.05 | — |
| 2023-12-27 | 29.82 | $5.05 | — |
| 2023-12-26 | 30.25 | $5.05 | — |
| 2023-12-22 | 30.71 | $5.05 | — |
| 2023-12-21 | 31.18 | $5.05 | — |
| 2023-12-20 | 31.68 | $5.05 | — |
| 2023-12-19 | 32.21 | $5.05 | — |
| 2023-12-18 | 32.77 | $5.05 | — |
| 2023-12-15 | 33.35 | $5.05 | — |
| 2023-12-14 | 33.97 | $5.05 | — |
| 2023-12-13 | 34.62 | $5.05 | — |
| 2023-12-12 | 35.30 | $5.05 | — |
| 2023-12-11 | 36.02 | $5.05 | — |
| 2023-12-08 | 36.78 | $5.05 | — |
| 2023-12-07 | 37.57 | $5.05 | — |
| 2023-12-06 | 38.41 | $5.05 | — |
| 2023-12-05 | 39.29 | $5.05 | — |
| 2023-12-04 | 40.22 | $5.05 | — |
| 2023-12-01 | 41.20 | $5.05 | — |
| 2023-11-30 | 42.23 | $5.05 | — |
| 2023-11-29 | 43.31 | $5.05 | — |
| 2023-11-28 | 44.45 | $5.05 | — |
| 2023-11-27 | 45.65 | $5.05 | — |
| 2023-11-24 | 46.91 | $5.05 | — |
| 2023-11-22 | 48.24 | $5.05 | — |
| 2023-11-21 | 49.64 | $5.05 | — |
| 2023-11-20 | 51.12 | $5.05 | — |
| 2023-11-17 | 52.67 | $5.05 | 101 |
| 2023-11-16 | 54.30 | $4.65 | — |
| 2023-11-15 | 54.39 | $4.65 | — |
| 2023-11-14 | 54.49 | $4.65 | — |
| 2023-11-13 | 54.60 | $4.65 | — |
| 2023-11-10 | 54.71 | $4.65 | — |
| 2023-11-09 | 54.82 | $4.65 | — |
| 2023-11-08 | 54.95 | $4.65 | — |
| 2023-11-07 | 55.08 | $4.65 | — |
| 2023-11-06 | 55.21 | $4.65 | — |
| 2023-11-03 | 55.35 | $4.65 | — |
| 2023-11-02 | 55.50 | $4.65 | — |
| 2023-11-01 | 55.66 | $4.65 | — |
| 2023-10-31 | 55.83 | $4.65 | — |
| 2023-10-30 | 56.00 | $4.65 | — |
| 2023-10-27 | 56.19 | $4.65 | — |
| 2023-10-26 | 56.38 | $4.65 | — |
| 2023-10-25 | 56.58 | $4.65 | — |
| 2023-10-24 | 56.80 | $4.65 | — |
| 2023-10-23 | 57.02 | $4.65 | — |
| 2023-10-20 | 57.26 | $4.65 | 100 |
| 2023-10-19 | 57.51 | $5.50 | — |
| 2023-10-18 | 56.84 | $5.50 | — |
| 2023-10-17 | 56.14 | $5.50 | — |
| 2023-10-16 | 55.40 | $5.50 | — |
| 2023-10-13 | 54.62 | $5.50 | 100 |
| 2023-10-12 | 53.80 | $5.50 | — |
| 2023-10-11 | 52.93 | $5.50 | — |
| 2023-10-10 | 52.03 | $5.50 | — |
| 2023-10-09 | 51.07 | $5.50 | — |
| 2023-10-06 | 50.06 | $5.50 | — |
| 2023-10-05 | 49.00 | $5.50 | 100 |
| 2023-10-04 | 47.88 | $5.50 | — |
| 2023-10-03 | 46.71 | $5.50 | — |
| 2023-10-02 | 45.47 | $5.50 | — |
| 2023-09-29 | 44.17 | $5.50 | — |
| 2023-09-28 | 42.80 | $5.50 | — |
| 2023-09-27 | 41.36 | $5.50 | — |
| 2023-09-26 | 39.84 | $5.50 | — |
| 2023-09-25 | 38.24 | $5.50 | 1409 |
| 2023-09-22 | 36.56 | $5.20 | 100 |
| 2023-09-21 | 35.84 | $5.20 | — |
| 2023-09-20 | 35.08 | $5.20 | — |
| 2023-09-19 | 34.28 | $5.20 | 100 |
| 2023-09-18 | 33.44 | $5.20 | 5210 |
| 2023-09-15 | 32.56 | $5.22 | 4840 |
| 2023-09-14 | 30.86 | $4.75 | — |
| 2023-09-13 | 30.98 | $4.75 | — |
| 2023-09-12 | 31.12 | $4.75 | — |
| 2023-09-11 | 31.26 | $4.75 | — |
| 2023-09-08 | 31.40 | $4.75 | — |
| 2023-09-07 | 31.56 | $4.75 | — |
| 2023-09-06 | 31.72 | $4.75 | — |
| 2023-09-05 | 31.89 | $4.75 | — |
| 2023-09-01 | 32.07 | $4.75 | — |
| 2023-08-31 | 32.26 | $4.75 | — |
| 2023-08-30 | 32.46 | $4.75 | — |
| 2023-08-29 | 32.67 | $4.75 | — |
| 2023-08-28 | 32.89 | $4.75 | — |
| 2023-08-25 | 33.12 | $4.75 | — |
| 2023-08-24 | 33.36 | $4.75 | — |
| 2023-08-23 | 33.62 | $4.75 | — |
| 2023-08-22 | 33.89 | $4.75 | 2000 |
| 2023-08-21 | 34.18 | $4.75 | 249 |
| 2023-08-18 | 34.47 | $4.86 | — |
| 2023-08-17 | 36.03 | $4.86 | — |
| 2023-08-16 | 37.66 | $4.86 | — |
| 2023-08-15 | 39.38 | $4.86 | — |
| 2023-08-14 | 41.19 | $4.86 | — |
| 2023-08-11 | 43.10 | $4.86 | 3034 |
| 2023-08-10 | 45.11 | $4.82 | 3000 |
| 2023-08-09 | 46.38 | $4.97 | — |
| 2023-08-08 | 46.07 | $4.97 | — |
| 2023-08-07 | 45.75 | $4.97 | — |
| 2023-08-04 | 45.40 | $4.97 | — |
| 2023-08-03 | 45.04 | $4.97 | 100 |
| 2023-08-02 | 44.66 | $4.97 | — |
| 2023-08-01 | 44.26 | $4.97 | — |
| 2023-07-31 | 43.84 | $4.97 | 100 |
| 2023-07-28 | 43.40 | $4.97 | — |
| 2023-07-27 | 42.94 | $4.97 | — |
| 2023-07-26 | 42.45 | $4.97 | — |
| 2023-07-25 | 41.93 | $4.97 | — |
| 2023-07-24 | 41.39 | $4.97 | — |
| 2023-07-21 | 40.82 | $4.97 | 2400 |
| 2023-07-20 | 40.22 | $4.86 | 2400 |
| 2023-07-19 | 39.98 | $4.93 | 400 |
| 2023-07-18 | 37.21 | $4.65 | — |
| 2023-07-17 | 37.11 | $4.65 | — |
| 2023-07-14 | 37.01 | $4.65 | — |
| 2023-07-13 | 36.90 | $4.65 | — |
| 2023-07-12 | 36.78 | $4.65 | — |
| 2023-07-11 | 36.66 | $4.65 | — |
| 2023-07-10 | 36.53 | $4.65 | — |
| 2023-07-07 | 36.40 | $4.65 | — |
| 2023-07-06 | 36.25 | $4.65 | — |
| 2023-07-05 | 36.10 | $4.65 | — |
| 2023-07-03 | 35.94 | $4.65 | — |
| 2023-06-30 | 35.78 | $4.65 | — |
| 2023-06-29 | 35.60 | $4.65 | — |
| 2023-06-28 | 35.42 | $4.65 | — |
| 2023-06-27 | 35.22 | $4.65 | — |
| 2023-06-26 | 35.02 | $4.65 | — |
| 2023-06-23 | 34.80 | $4.65 | — |
| 2023-06-22 | 34.58 | $4.65 | — |
| 2023-06-21 | 34.34 | $4.65 | — |
| 2023-06-20 | 34.09 | $4.65 | — |
| 2023-06-16 | 33.82 | $4.65 | — |
| 2023-06-15 | 33.54 | $4.65 | — |
| 2023-06-14 | 33.25 | $4.65 | — |
| 2023-06-13 | 32.94 | $4.65 | — |
| 2023-06-12 | 32.62 | $4.65 | — |
| 2023-06-09 | 32.28 | $4.65 | — |
| 2023-06-08 | 31.92 | $4.65 | — |
| 2023-06-07 | 31.54 | $4.65 | — |
| 2023-06-06 | 31.14 | $4.65 | — |
| 2023-06-05 | 30.72 | $4.65 | — |
| 2023-06-02 | 30.28 | $4.65 | 140 |
| 2023-06-01 | 29.82 | $4.65 | — |
| 2023-05-31 | 29.33 | $4.65 | — |
| 2023-05-30 | 28.81 | $4.65 | — |
| 2023-05-26 | 28.27 | $4.65 | — |
| 2023-05-25 | 27.70 | $4.65 | — |
| 2023-05-24 | 27.10 | $4.65 | — |
| 2023-05-23 | 26.47 | $4.65 | — |
| 2023-05-22 | 25.80 | $4.65 | — |
| 2023-05-19 | 25.10 | $4.65 | — |
| 2023-05-18 | 24.37 | $4.65 | — |
| 2023-05-17 | 23.59 | $4.65 | 503 |
| 2023-05-16 | 22.77 | $4.56 | — |
| 2023-05-15 | 23.06 | $4.56 | 1125 |
| 2023-05-12 | 23.36 | $4.47 | — |
| 2023-05-11 | 23.43 | $4.47 | — |
| 2023-05-10 | 23.49 | $4.47 | — |
| 2023-05-09 | 23.56 | $4.47 | — |
| 2023-05-08 | 23.64 | $4.47 | — |
| 2023-05-05 | 23.71 | $4.47 | — |
| 2023-05-04 | 23.79 | $4.47 | — |
| 2023-05-03 | 23.88 | $4.47 | — |
| 2023-05-02 | 23.97 | $4.47 | — |
| 2023-05-01 | 24.06 | $4.47 | — |
| 2023-04-28 | 24.16 | $4.47 | — |
| 2023-04-27 | 24.27 | $4.47 | — |
| 2023-04-26 | 24.38 | $4.47 | — |
| 2023-04-25 | 24.50 | $4.47 | — |
| 2023-04-24 | 24.62 | $4.47 | 200 |
| 2023-04-21 | 24.75 | $4.49 | — |
| 2023-04-20 | 25.09 | $4.49 | — |
| 2023-04-19 | 25.46 | $4.49 | — |
| 2023-04-18 | 25.85 | $4.49 | 200 |
| 2023-04-17 | 26.25 | $4.48 | — |
| 2023-04-14 | 26.54 | $4.48 | — |
| 2023-04-13 | 26.85 | $4.48 | — |
| 2023-04-12 | 27.18 | $4.48 | — |
| 2023-04-11 | 27.52 | $4.48 | — |
| 2023-04-10 | 27.88 | $4.48 | 1133 |
| 2023-04-06 | 28.26 | $4.53 | — |
| 2023-04-05 | 29.01 | $4.53 | — |
| 2023-04-04 | 29.81 | $4.53 | — |
| 2023-04-03 | 30.65 | $4.53 | — |
| 2023-03-31 | 31.53 | $4.53 | — |
| 2023-03-30 | 32.46 | $4.53 | — |
| 2023-03-29 | 33.44 | $4.53 | 300 |
| 2023-03-28 | 34.47 | $4.53 | — |
| 2023-03-27 | 35.55 | $4.53 | — |
| 2023-03-24 | 36.69 | $4.53 | — |
| 2023-03-23 | 37.89 | $4.53 | 6010 |
| 2023-03-22 | 39.16 | $4.68 | 200 |
| 2023-03-21 | 41.17 | $4.38 | — |
| 2023-03-20 | 40.86 | $4.38 | — |
| 2023-03-17 | 40.54 | $4.38 | 4300 |
| 2023-03-16 | 40.20 | $4.40 | 3100 |
| 2023-03-15 | 39.01 | $4.44 | 100 |
| 2023-03-14 | 38.01 | $4.80 | — |
| 2023-03-13 | 39.82 | $4.80 | — |
| 2023-03-10 | 41.72 | $4.80 | — |
| 2023-03-09 | 43.72 | $4.80 | — |
| 2023-03-08 | 45.83 | $4.80 | — |
| 2023-03-07 | 48.04 | $4.80 | — |
| 2023-03-06 | 50.37 | $4.80 | 100 |
| 2023-03-03 | 52.83 | $4.80 | — |
| 2023-03-02 | 55.41 | $4.80 | — |
| 2023-03-01 | 58.14 | $4.80 | — |
| 2023-02-28 | 61.00 | $4.81 | 1106 |
| 2023-02-27 | 64.13 | $5.00 | — |
| 2023-02-24 | 64.21 | $5.00 | — |
| 2023-02-23 | 64.31 | $5.00 | — |
| 2023-02-22 | 64.40 | $5.00 | — |
| 2023-02-21 | 64.50 | $5.00 | — |
| 2023-02-17 | 64.61 | $5.00 | — |
| 2023-02-16 | 64.73 | $5.00 | — |
| 2023-02-15 | 64.85 | $5.00 | — |
| 2023-02-14 | 64.97 | $5.00 | 200 |
| 2023-02-13 | 65.10 | $4.98 | — |
| 2023-02-10 | 65.33 | $4.98 | — |
| 2023-02-09 | 65.57 | $4.98 | — |
| 2023-02-08 | 65.82 | $4.98 | — |
| 2023-02-07 | 66.09 | $4.98 | — |
| 2023-02-06 | 66.37 | $4.98 | — |
| 2023-02-03 | 66.67 | $4.98 | 11200 |
| 2023-02-02 | 66.98 | $4.98 | — |
| 2023-02-01 | 67.30 | $4.98 | — |
| 2023-01-31 | 67.65 | $4.98 | — |
| 2023-01-30 | 68.01 | $4.98 | — |
| 2023-01-27 | 68.39 | $4.98 | 4800 |
| 2023-01-26 | 68.79 | $4.93 | 4800 |
| 2023-01-25 | 69.27 | $5.02 | — |
| 2023-01-24 | 68.76 | $5.02 | 1900 |
| 2023-01-23 | 68.23 | $5.10 | 8200 |
| 2023-01-20 | 67.66 | $5.05 | 100 |
| 2023-01-19 | 67.28 | $4.76 | — |
| 2023-01-18 | 67.67 | $4.76 | — |
| 2023-01-17 | 68.08 | $4.76 | — |
| 2023-01-13 | 68.51 | $4.76 | — |
| 2023-01-12 | 68.96 | $4.76 | — |
| 2023-01-11 | 69.43 | $4.76 | 100 |
| 2023-01-10 | 69.93 | $4.76 | — |
| 2023-01-09 | 70.46 | $4.76 | 2700 |
| 2023-01-06 | 71.02 | $4.78 | 4200 |
| 2023-01-05 | 72.10 | $4.82 | 2000 |
| 2023-01-04 | 72.70 | $4.91 | 11000 |
| 2023-01-03 | 72.24 | $4.82 | 700 |
| 2022-12-30 | 72.10 | $4.65 | — |
| 2022-12-29 | 72.77 | $4.65 | — |
| 2022-12-28 | 73.48 | $4.65 | — |
| 2022-12-27 | 74.22 | $4.65 | — |
| 2022-12-23 | 75.01 | $4.65 | — |
| 2022-12-22 | 75.84 | $4.65 | — |
| 2022-12-21 | 76.71 | $4.65 | — |
| 2022-12-20 | 77.62 | $4.65 | — |
| 2022-12-19 | 78.59 | $4.65 | — |
| 2022-12-16 | 79.60 | $4.65 | — |
| 2022-12-15 | 80.67 | $4.65 | 100 |
| 2022-12-14 | 81.79 | $4.67 | 800 |
| 2022-12-13 | 82.61 | $4.27 | — |
| 2022-12-12 | 82.28 | $4.27 | — |
| 2022-12-09 | 81.92 | $4.27 | — |
| 2022-12-08 | 81.55 | $4.27 | — |
| 2022-12-07 | 81.16 | $4.27 | — |
| 2022-12-06 | 80.75 | $4.27 | — |
| 2022-12-05 | 80.32 | $4.27 | — |
| 2022-12-02 | 79.86 | $4.27 | — |
| 2022-12-01 | 79.38 | $4.27 | — |
| 2022-11-30 | 78.88 | $4.27 | — |
| 2022-11-29 | 78.34 | $4.27 | — |
| 2022-11-28 | 77.78 | $4.27 | — |
| 2022-11-25 | 77.19 | $4.27 | — |
| 2022-11-23 | 76.57 | $4.27 | — |
| 2022-11-22 | 75.92 | $4.27 | — |
| 2022-11-21 | 75.23 | $4.27 | — |
| 2022-11-18 | 74.51 | $4.27 | — |
| 2022-11-17 | 73.75 | $4.27 | — |
| 2022-11-16 | 72.95 | $4.27 | — |
| 2022-11-15 | 72.10 | $4.27 | — |
| 2022-11-14 | 71.21 | $4.27 | — |
| 2022-11-11 | 70.28 | $4.27 | — |
| 2022-11-10 | 69.29 | $4.27 | — |
| 2022-11-09 | 68.26 | $4.27 | — |
| 2022-11-08 | 67.17 | $4.27 | — |
| 2022-11-07 | 66.02 | $4.27 | 500 |
| 2022-11-04 | 64.81 | $4.31 | — |
| 2022-11-03 | 63.62 | $4.31 | — |
| 2022-11-02 | 62.36 | $4.31 | — |
| 2022-11-01 | 61.04 | $4.31 | — |
| 2022-10-31 | 59.65 | $4.31 | — |
| 2022-10-28 | 58.19 | $4.31 | — |
| 2022-10-27 | 56.65 | $4.31 | — |
| 2022-10-26 | 55.03 | $4.31 | — |
| 2022-10-25 | 53.32 | $4.31 | — |
| 2022-10-24 | 51.52 | $4.31 | — |
| 2022-10-21 | 49.63 | $4.31 | 300 |
| 2022-10-20 | 47.64 | $4.58 | — |
| 2022-10-19 | 46.28 | $4.58 | — |
| 2022-10-18 | 44.85 | $4.58 | — |
| 2022-10-17 | 43.35 | $4.58 | — |
| 2022-10-14 | 41.76 | $4.58 | — |
| 2022-10-13 | 40.10 | $4.58 | — |
| 2022-10-12 | 38.34 | $4.58 | — |
| 2022-10-11 | 36.50 | $4.58 | — |
| 2022-10-10 | 34.55 | $4.58 | — |
| 2022-10-07 | 32.51 | $4.58 | — |
| 2022-10-06 | 30.35 | $4.58 | — |
| 2022-10-05 | 28.09 | $4.58 | — |
| 2022-10-04 | 25.70 | $4.58 | — |
| 2022-10-03 | 23.19 | $4.58 | — |
| 2022-09-30 | 20.54 | $4.58 | — |
| 2022-09-29 | 17.76 | $4.58 | — |
| 2022-09-28 | 14.83 | $4.58 | 100 |
| 2022-09-27 | 11.75 | $5.01 | — |
| 2022-09-26 | 12.13 | $5.01 | — |
| 2022-09-23 | 12.52 | $5.01 | — |
| 2022-09-22 | 12.94 | $5.01 | — |
| 2022-09-21 | 13.38 | $5.01 | — |
| 2022-09-20 | 13.84 | $5.01 | — |
| 2022-09-19 | 14.33 | $5.01 | — |
| 2022-09-16 | 14.84 | $5.01 | 100 |
| 2022-09-15 | 15.38 | $5.01 | — |
| 2022-09-14 | 15.95 | $5.01 | — |
| 2022-09-13 | 16.55 | $5.01 | — |
| 2022-09-12 | 17.18 | $5.01 | — |
| 2022-09-09 | 17.85 | $5.01 | — |
| 2022-09-08 | 18.54 | $5.01 | — |
| 2022-09-07 | 19.28 | $5.01 | — |
| 2022-09-06 | 20.05 | $5.01 | — |
| 2022-09-02 | 20.87 | $5.01 | — |
| 2022-09-01 | 21.72 | $5.01 | — |
| 2022-08-31 | 22.63 | $5.01 | — |
| 2022-08-30 | 23.58 | $5.01 | — |
| 2022-08-29 | 24.58 | $5.01 | — |
| 2022-08-26 | 25.63 | $5.01 | — |
| 2022-08-25 | 26.74 | $5.01 | — |
| 2022-08-24 | 27.90 | $5.01 | — |
| 2022-08-23 | 29.13 | $5.01 | — |
| 2022-08-22 | 30.42 | $5.01 | — |
| 2022-08-19 | 31.78 | $5.01 | — |
| 2022-08-18 | 33.21 | $5.01 | 100 |
| 2022-08-17 | 34.72 | $5.01 | — |
| 2022-08-16 | 36.31 | $5.01 | — |
| 2022-08-15 | 37.98 | $5.01 | — |
| 2022-08-12 | 39.73 | $5.01 | — |
| 2022-08-11 | 41.58 | $5.01 | — |
| 2022-08-10 | 43.53 | $5.01 | 100 |
| 2022-08-09 | 45.58 | $4.92 | — |
| 2022-08-08 | 47.62 | $4.92 | 600 |
| 2022-08-05 | 49.76 | $5.26 | — |
| 2022-08-04 | 49.33 | $5.26 | — |
| 2022-08-03 | 48.88 | $5.26 | — |
| 2022-08-02 | 48.41 | $5.26 | — |
| 2022-08-01 | 47.91 | $5.26 | 200 |
| 2022-07-29 | 47.39 | $4.80 | — |
| 2022-07-28 | 46.99 | $4.80 | — |
| 2022-07-27 | 46.56 | $4.80 | — |
| 2022-07-26 | 46.11 | $4.80 | — |
| 2022-07-25 | 45.64 | $4.80 | — |
| 2022-07-22 | 45.14 | $4.80 | — |
| 2022-07-21 | 44.62 | $4.80 | — |
| 2022-07-20 | 44.07 | $4.80 | — |
| 2022-07-19 | 43.49 | $4.80 | — |
| 2022-07-18 | 42.88 | $4.80 | 200 |
| 2022-07-15 | 42.23 | $4.88 | — |
| 2022-07-14 | 42.47 | $4.88 | — |
| 2022-07-13 | 42.73 | $4.88 | — |
| 2022-07-12 | 42.99 | $4.88 | — |
| 2022-07-11 | 43.27 | $4.88 | — |
| 2022-07-08 | 43.56 | $4.88 | — |
| 2022-07-07 | 43.87 | $4.88 | — |
| 2022-07-06 | 44.20 | $4.88 | — |
| 2022-07-05 | 44.54 | $4.88 | — |
| 2022-07-01 | 44.90 | $4.88 | — |
| 2022-06-30 | 45.28 | $4.88 | — |
| 2022-06-29 | 45.68 | $4.88 | 100 |
| 2022-06-28 | 46.10 | $4.82 | — |
| 2022-06-27 | 45.19 | $4.82 | — |
| 2022-06-24 | 44.24 | $4.82 | — |
| 2022-06-23 | 43.23 | $4.82 | — |
| 2022-06-22 | 42.18 | $4.82 | — |
| 2022-06-21 | 41.06 | $4.82 | — |
| 2022-06-17 | 39.89 | $4.82 | — |
| 2022-06-16 | 38.66 | $4.82 | — |
| 2022-06-15 | 37.36 | $4.82 | — |
| 2022-06-14 | 35.99 | $4.82 | — |
| 2022-06-13 | 34.56 | $4.82 | 300 |
| 2022-06-10 | 33.04 | $5.17 | — |
| 2022-06-09 | 34.57 | $5.17 | — |
| 2022-06-08 | 36.17 | $5.17 | — |
| 2022-06-07 | 37.86 | $5.17 | — |
| 2022-06-06 | 39.64 | $5.17 | — |
| 2022-06-03 | 41.51 | $5.17 | — |
| 2022-06-02 | 43.48 | $5.17 | — |
| 2022-06-01 | 45.55 | $5.17 | — |
| 2022-05-31 | 47.73 | $5.17 | — |
| 2022-05-27 | 50.03 | $5.17 | — |
| 2022-05-26 | 52.45 | $5.17 | — |
| 2022-05-25 | 55.00 | $5.17 | 1200 |
| 2022-05-24 | 57.68 | $5.03 | — |
| 2022-05-23 | 57.56 | $5.03 | — |
| 2022-05-20 | 57.43 | $5.03 | — |
| 2022-05-19 | 57.30 | $5.03 | — |
| 2022-05-18 | 57.17 | $5.03 | — |
| 2022-05-17 | 57.02 | $5.03 | — |
| 2022-05-16 | 56.87 | $5.03 | 1100 |
| 2022-05-13 | 56.71 | $4.99 | — |
| 2022-05-12 | 55.54 | $4.99 | 236 |
| 2022-05-11 | 54.30 | $5.00 | — |
| 2022-05-10 | 53.02 | $5.00 | — |
| 2022-05-09 | 51.68 | $5.00 | — |
| 2022-05-06 | 50.27 | $5.00 | — |
| 2022-05-05 | 48.79 | $5.00 | — |
| 2022-05-04 | 47.23 | $5.00 | — |
| 2022-05-03 | 45.58 | $5.00 | — |
| 2022-05-02 | 43.85 | $5.00 | — |
| 2022-04-29 | 42.03 | $5.00 | 236 |
| 2022-04-28 | 40.11 | $5.36 | — |
| 2022-04-27 | 40.17 | $5.36 | — |
| 2022-04-26 | 40.24 | $5.36 | — |
| 2022-04-25 | 40.31 | $5.36 | — |
| 2022-04-22 | 40.39 | $5.36 | — |
| 2022-04-21 | 40.47 | $5.36 | — |
| 2022-04-20 | 40.55 | $5.36 | — |
| 2022-04-19 | 40.64 | $5.36 | — |
| 2022-04-18 | 40.73 | $5.36 | — |
| 2022-04-14 | 40.83 | $5.36 | — |
| 2022-04-13 | 40.93 | $5.36 | — |
| 2022-04-12 | 41.04 | $5.36 | — |
| 2022-04-11 | 41.15 | $5.36 | — |
| 2022-04-08 | 41.27 | $5.36 | — |
| 2022-04-07 | 41.40 | $5.36 | — |
| 2022-04-06 | 41.53 | $5.36 | — |
| 2022-04-05 | 41.67 | $5.36 | — |
| 2022-04-04 | 41.82 | $5.36 | — |
| 2022-04-01 | 41.97 | $5.36 | — |
| 2022-03-31 | 42.14 | $5.36 | — |
| 2022-03-30 | 42.31 | $5.36 | — |
| 2022-03-29 | 42.49 | $5.36 | 200 |
| 2022-03-28 | 42.68 | $5.55 | — |
| 2022-03-25 | 44.30 | $5.55 | — |
| 2022-03-24 | 46.00 | $5.55 | — |
| 2022-03-23 | 47.79 | $5.55 | — |
| 2022-03-22 | 49.68 | $5.56 | 1000 |
| 2022-03-21 | 51.76 | $5.35 | — |
| 2022-03-18 | 50.32 | $5.35 | — |
| 2022-03-17 | 48.81 | $5.35 | — |
| 2022-03-16 | 47.22 | $5.35 | — |
| 2022-03-15 | 45.55 | $5.35 | — |
| 2022-03-14 | 43.79 | $5.35 | — |
| 2022-03-11 | 41.93 | $5.35 | — |
| 2022-03-10 | 39.98 | $5.35 | 200 |
| 2022-03-09 | 37.93 | $5.78 | — |
| 2022-03-08 | 37.96 | $5.78 | — |
| 2022-03-07 | 37.98 | $5.78 | — |
| 2022-03-04 | 38.01 | $5.78 | — |
| 2022-03-03 | 38.04 | $5.78 | — |
| 2022-03-02 | 38.07 | $5.78 | — |
| 2022-03-01 | 38.10 | $5.78 | — |
| 2022-02-28 | 38.14 | $5.78 | — |
| 2022-02-25 | 38.17 | $5.78 | — |
| 2022-02-24 | 38.21 | $5.78 | — |
| 2022-02-23 | 38.25 | $5.78 | — |
| 2022-02-22 | 38.30 | $5.78 | — |
| 2022-02-18 | 38.34 | $5.78 | — |
| 2022-02-17 | 38.39 | $5.78 | — |
| 2022-02-16 | 38.44 | $5.78 | — |
| 2022-02-15 | 38.49 | $5.78 | — |
| 2022-02-14 | 38.54 | $5.78 | — |
| 2022-02-11 | 38.60 | $5.78 | — |
| 2022-02-10 | 38.66 | $5.78 | — |
| 2022-02-09 | 38.72 | $5.78 | — |
| 2022-02-08 | 38.79 | $5.78 | — |
| 2022-02-07 | 38.86 | $5.78 | — |
| 2022-02-04 | 38.94 | $5.78 | — |
| 2022-02-03 | 39.02 | $5.78 | — |
| 2022-02-02 | 39.10 | $5.78 | — |
| 2022-02-01 | 39.19 | $5.79 | 500 |
| 2022-01-31 | 39.01 | $5.79 | — |
| 2022-01-28 | 38.82 | $5.79 | — |
| 2022-01-27 | 38.63 | $5.79 | — |
| 2022-01-26 | 38.42 | $5.79 | — |
| 2022-01-25 | 38.20 | $5.79 | — |
| 2022-01-24 | 37.97 | $5.79 | — |
| 2022-01-21 | 37.73 | $5.79 | — |
| 2022-01-20 | 37.48 | $5.79 | — |
| 2022-01-19 | 37.21 | $5.79 | — |
| 2022-01-18 | 36.93 | $5.79 | 1000 |
| 2022-01-14 | 36.63 | $5.84 | — |
| 2022-01-13 | 35.24 | $5.84 | — |
| 2022-01-12 | 33.76 | $5.84 | — |
| 2022-01-11 | 32.21 | $5.84 | 1500 |
| 2022-01-10 | 30.58 | $5.63 | — |
| 2022-01-07 | 30.81 | $5.63 | — |
| 2022-01-06 | 31.05 | $5.63 | — |
| 2022-01-05 | 31.30 | $5.63 | — |
| 2022-01-04 | 31.56 | $5.63 | — |
| 2022-01-03 | 31.84 | $5.63 | — |
| 2021-12-31 | 32.14 | $5.63 | — |
| 2021-12-30 | 32.45 | $5.63 | — |
| 2021-12-29 | 32.77 | $5.63 | — |
| 2021-12-28 | 33.11 | $5.63 | — |
| 2021-12-27 | 33.48 | $5.63 | — |
| 2021-12-23 | 33.86 | $5.63 | — |
| 2021-12-22 | 34.25 | $5.63 | — |
| 2021-12-21 | 34.68 | $5.63 | — |
| 2021-12-20 | 35.12 | $5.63 | — |
| 2021-12-17 | 35.58 | $5.63 | — |
| 2021-12-16 | 36.08 | $5.63 | — |
| 2021-12-15 | 36.59 | $5.63 | — |
| 2021-12-14 | 37.14 | $5.63 | — |
| 2021-12-13 | 37.71 | $5.63 | — |
| 2021-12-10 | 38.31 | $5.63 | — |
| 2021-12-09 | 38.95 | $5.63 | — |
| 2021-12-08 | 39.61 | $5.63 | — |
| 2021-12-07 | 40.32 | $5.63 | — |
| 2021-12-06 | 41.06 | $5.63 | 2200 |
| 2021-12-03 | 41.83 | $5.54 | — |
| 2021-12-02 | 41.31 | $5.54 | — |
| 2021-12-01 | 40.75 | $5.54 | — |
| 2021-11-30 | 40.16 | $5.54 | — |
| 2021-11-29 | 39.55 | $5.54 | — |
| 2021-11-26 | 38.90 | $5.54 | 100 |
| 2021-11-24 | 38.21 | $5.49 | — |
| 2021-11-23 | 36.77 | $5.49 | — |
| 2021-11-22 | 35.25 | $5.49 | — |
| 2021-11-19 | 33.65 | $5.49 | 2400 |
| 2021-11-18 | 31.97 | $5.51 | 110 |
| 2021-11-17 | 30.26 | $5.90 | — |
| 2021-11-16 | 30.84 | $5.90 | — |
| 2021-11-15 | 31.46 | $5.90 | — |
| 2021-11-12 | 32.11 | $5.90 | — |
| 2021-11-11 | 32.80 | $5.90 | — |
| 2021-11-10 | 33.52 | $5.90 | 1500 |
| 2021-11-09 | 34.27 | $5.92 | — |
| 2021-11-08 | 35.29 | $5.92 | 100 |
| 2021-11-05 | 36.36 | $5.90 | — |
| 2021-11-04 | 37.19 | $5.90 | 130 |
| 2021-11-03 | 38.07 | $6.05 | — |
| 2021-11-02 | 39.13 | $6.05 | — |
| 2021-11-01 | 40.26 | $6.05 | — |
| 2021-10-29 | 41.44 | $6.05 | — |
| 2021-10-28 | 42.68 | $6.05 | — |
| 2021-10-27 | 43.99 | $6.05 | — |
| 2021-10-26 | 45.36 | $6.05 | — |
| 2021-10-25 | 46.81 | $6.05 | — |
| 2021-10-22 | 48.34 | $6.05 | — |
| 2021-10-21 | 49.95 | $6.05 | — |
| 2021-10-20 | 51.64 | $6.05 | — |
| 2021-10-19 | 53.42 | $6.05 | — |
| 2021-10-18 | 55.29 | $6.05 | 300 |
| 2021-10-15 | 57.26 | $6.06 | — |
| 2021-10-14 | 59.23 | $6.06 | — |
| 2021-10-13 | 61.31 | $6.06 | — |
| 2021-10-12 | 63.49 | $6.06 | — |
| 2021-10-11 | 65.79 | $6.06 | — |
| 2021-10-08 | 68.21 | $6.06 | — |
| 2021-10-07 | 70.76 | $6.06 | 300 |
| 2021-10-06 | 73.44 | $6.20 | — |
| 2021-10-05 | 75.03 | $6.20 | 200 |
| 2021-10-04 | 76.70 | $6.20 | — |
| 2021-10-01 | 78.45 | $6.20 | — |
| 2021-09-30 | 80.30 | $6.20 | — |
| 2021-09-29 | 82.25 | $6.20 | 315 |
| 2021-09-28 | 84.29 | $6.13 | 1130 |
| 2021-09-27 | 86.68 | $6.34 | — |
| 2021-09-24 | 86.28 | $6.34 | — |
| 2021-09-23 | 85.86 | $6.34 | — |
| 2021-09-22 | 85.41 | $6.34 | — |
| 2021-09-21 | 84.95 | $6.34 | — |
| 2021-09-20 | 84.45 | $6.34 | — |
| 2021-09-17 | 83.94 | $6.34 | — |
| 2021-09-16 | 83.39 | $6.34 | 1000 |
| 2021-09-15 | 82.82 | $6.30 | — |
| 2021-09-14 | 82.22 | $6.30 | 800 |
| 2021-09-13 | 81.60 | $6.11 | — |
| 2021-09-10 | 81.01 | $6.11 | — |
| 2021-09-09 | 80.39 | $6.11 | 1100 |
| 2021-09-08 | 79.73 | $5.88 | — |
| 2021-09-07 | 79.15 | $5.88 | — |
| 2021-09-03 | 78.54 | $5.88 | — |
| 2021-09-02 | 77.89 | $5.88 | — |
| 2021-09-01 | 77.21 | $5.88 | — |
| 2021-08-31 | 76.50 | $5.88 | — |
| 2021-08-30 | 75.75 | $5.88 | — |
| 2021-08-27 | 74.96 | $5.88 | — |
| 2021-08-26 | 74.12 | $5.88 | — |
| 2021-08-25 | 73.24 | $5.88 | — |
| 2021-08-24 | 72.32 | $5.88 | — |
| 2021-08-23 | 71.35 | $5.88 | — |
| 2021-08-20 | 70.33 | $5.88 | — |
| 2021-08-19 | 69.25 | $5.88 | 1000 |
| 2021-08-18 | 68.11 | $5.82 | — |
| 2021-08-17 | 66.94 | $5.82 | — |
| 2021-08-16 | 65.70 | $5.82 | — |
| 2021-08-13 | 64.40 | $5.82 | — |
| 2021-08-12 | 63.03 | $5.82 | — |
| 2021-08-11 | 61.58 | $5.82 | 6000 |
| 2021-08-10 | 60.06 | $5.83 | — |
| 2021-08-09 | 58.42 | $5.83 | — |
| 2021-08-06 | 56.69 | $5.83 | — |
| 2021-08-05 | 54.87 | $5.83 | — |
| 2021-08-04 | 52.95 | $5.83 | — |
| 2021-08-03 | 50.93 | $5.83 | — |
| 2021-08-02 | 48.80 | $5.83 | 9302 |
| 2021-07-30 | 46.56 | $5.63 | — |
| 2021-07-29 | 44.24 | $5.63 | — |
| 2021-07-28 | 41.79 | $5.63 | — |
| 2021-07-27 | 39.22 | $5.63 | 500 |
| 2021-07-26 | 36.50 | $5.47 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected