Loading live market data…

Ampco-Pittsburgh Corp.

NYSE:AP

$8.11 USD

$0.13 (1.63%)

Volume
138.98K
Average Volume
202.32K
Market Capitalization
$164.85M
P/E Ratio
-2.41
Dividend Yield
0.00%
Price Target
Year High
$12.81
Year Low
$1.75
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.75
Date Opening Price Closing Price %Chg Volume
2026-07-15 $8.04 $8.11 0.87% 153.05K
2026-07-14 $7.93 $7.98 0.63% 114.74K
2026-07-13 $7.69 $7.69 0.00% 206.93K
2026-07-10 $7.84 $7.85 0.13% 214.67K
2026-07-09 $8.18 $7.64 -6.60% 604.3K
2026-07-08 $7.22 $7.17 -0.69% 169.8K
2026-07-07 $7.74 $7.38 -4.65% 267.81K
2026-07-06 $7.49 $7.98 6.54% 265.01K
2026-07-02 $8.33 $7.35 -11.76% 358.35K
2026-07-01 $8.54 $8.27 -3.16% 201.91K
2026-06-30 $8.80 $8.65 -1.70% 220.61K
2026-06-29 $9.39 $8.79 -6.39% 223.3K
2026-06-26 $9.68 $9.35 -3.41% 2.15M
2026-06-25 $10.13 $9.76 -3.65% 148.74K
2026-06-24 $10.18 $9.82 -3.54% 139.2K
2026-06-23 $10.11 $10.24 1.29% 124.7K
2026-06-22 $10.77 $10.64 -1.21% 112.5K
2026-06-18 $11.23 $10.80 -3.83% 127.35K
2026-06-17 $11.83 $10.88 -8.03% 101.1K
2026-06-16 $11.92 $11.56 -3.02% 112.75K
2026-06-15 $12.24 $11.92 -2.61% 228.68K
2026-06-12 $11.22 $11.83 5.44% 181.21K
2026-06-11 $10.38 $11.21 8.00% 96300
2026-06-10 $10.35 $10.12 -2.22% 95132
2026-06-09 $10.87 $10.44 -3.96% 103.33K
2026-06-08 $9.87 $10.63 7.70% 180.91K
2026-06-05 $10.88 $9.76 -10.29% 180.9K
2026-06-04 $11.69 $11.04 -5.56% 181.91K
2026-06-03 $11.40 $11.70 2.63% 138.25K
2026-06-02 $11.35 $11.71 3.17% 252K
2026-06-01 $11.29 $11.22 -0.62% 78936
2026-05-29 $11.21 $11.32 0.98% 79800
2026-05-28 $11.00 $11.33 3.00% 101.33K
2026-05-27 $10.92 $11.02 0.92% 73323
2026-05-26 $10.35 $10.83 4.64% 211.6K
2026-05-22 $10.25 $10.16 -0.88% 77281
2026-05-21 $9.37 $10.15 8.32% 125.2K
2026-05-20 $9.10 $9.59 5.38% 122.64K
2026-05-19 $9.36 $8.95 -4.38% 186.43K
2026-05-18 $10.83 $9.54 -11.91% 389.8K
2026-05-15 $11.25 $10.85 -3.56% 75903
2026-05-14 $11.20 $11.50 2.68% 116.09K
2026-05-13 $10.53 $11.22 6.55% 170.52K
2026-05-12 $10.01 $10.62 6.09% 329.04K
2026-05-11 $12.02 $11.86 -1.33% 168.22K
2026-05-08 $11.68 $12.20 4.45% 199.67K
2026-05-07 $11.95 $11.49 -3.85% 124.1K
2026-05-06 $11.42 $12.03 5.34% 214.72K
2026-05-05 $10.50 $11.25 7.14% 178.5K
2026-05-04 $10.47 $10.45 -0.19% 127.04K
2026-05-01 $10.85 $10.47 -3.50% 64652
2026-04-30 $10.28 $10.92 6.23% 147.4K
2026-04-29 $10.26 $10.12 -1.36% 88500
2026-04-28 $10.30 $10.10 -1.94% 255.5K
2026-04-27 $10.30 $10.58 2.72% 164.6K
2026-04-24 $10.26 $10.36 0.97% 138.6K
2026-04-23 $10.61 $10.27 -3.20% 175.44K
2026-04-22 $9.84 $10.86 10.37% 319.45K
2026-04-21 $9.73 $9.71 -0.21% 76600
2026-04-20 $9.23 $9.75 5.63% 96606
2026-04-17 $9.31 $9.47 1.72% 142.2K
2026-04-16 $9.01 $9.19 2.00% 117.09K
2026-04-15 $8.99 $8.89 -1.11% 102.52K
2026-04-14 $8.86 $9.00 1.58% 123.3K
2026-04-13 $8.04 $8.76 8.96% 126.64K
2026-04-10 $8.26 $8.14 -1.45% 78812
2026-04-09 $7.40 $8.33 12.57% 168.77K
2026-04-08 $6.97 $7.53 8.03% 258.12K
2026-04-07 $7.00 $6.66 -4.86% 135.5K
2026-04-06 $7.09 $7.12 0.42% 85800
2026-04-02 $6.81 $7.17 5.29% 105.2K
2026-04-01 $6.85 $7.20 5.11% 152.74K
2026-03-31 $6.59 $6.72 1.97% 135.2K
2026-03-30 $6.95 $6.46 -7.05% 126.22K
2026-03-27 $7.10 $6.86 -3.38% 131.23K
2026-03-26 $7.27 $7.06 -2.89% 147.94K
2026-03-25 $7.50 $7.43 -0.93% 134.11K
2026-03-24 $7.17 $7.39 3.07% 202.32K
2026-03-23 $6.93 $7.29 5.19% 222.53K
2026-03-20 $7.00 $6.86 -2.00% 371K
2026-03-19 $6.04 $6.90 14.24% 544.4K
2026-03-18 $6.57 $6.35 -3.35% 444.6K
2026-03-17 $7.76 $6.63 -14.56% 1.7M
2026-03-16 $8.35 $8.35 0.00% 355.2K
2026-03-13 $8.77 $8.24 -6.04% 206.81K
2026-03-12 $9.25 $8.79 -4.97% 262.3K
2026-03-11 $10.00 $9.52 -4.80% 300.02K
2026-03-10 $8.93 $9.99 11.87% 369.33K
2026-03-09 $8.23 $9.10 10.57% 302.1K
2026-03-06 $8.97 $8.25 -8.03% 298.02K