Is Ampco-Pittsburgh Corp. (AP) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ampco-Pittsburgh Corp. (AP) research center and poll results.
NYSE : AP
Ampco-Pittsburgh Corp.
$7.66 USD
-$0.16 (-2.05%)
- Volume
- 164.18K
- Average Volume
- 203.07K
- Market Capitalization
- $155.7M
- P/E Ratio
- -2.28
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $12.81
- Year Low
- $1.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.75
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
8.55
2026-07-17
Close Price
$7.66
Vol: 186034
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.87
Average
3.78
Maximum
11.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.55 | $7.66 | 186034 |
| 2026-07-16 | 8.71 | $7.82 | 129400 |
| 2026-07-15 | 8.90 | $8.11 | 153046 |
| 2026-07-14 | 9.09 | $7.98 | 114744 |
| 2026-07-13 | 9.28 | $7.69 | 206928 |
| 2026-07-10 | 9.45 | $7.85 | 214668 |
| 2026-07-09 | 9.57 | $7.64 | 604300 |
| 2026-07-08 | 9.71 | $7.17 | 169800 |
| 2026-07-07 | 9.88 | $7.38 | 267809 |
| 2026-07-06 | 10.00 | $7.98 | 265014 |
| 2026-07-02 | 10.15 | $7.35 | 358348 |
| 2026-07-01 | 10.37 | $8.27 | 201908 |
| 2026-06-30 | 10.54 | $8.65 | 220612 |
| 2026-06-29 | 10.67 | $8.79 | 223305 |
| 2026-06-26 | 10.80 | $9.35 | 2.2M |
| 2026-06-25 | 10.90 | $9.76 | 148735 |
| 2026-06-24 | 10.96 | $9.82 | 139200 |
| 2026-06-23 | 11.01 | $10.24 | 124700 |
| 2026-06-22 | 11.01 | $10.64 | 112500 |
| 2026-06-18 | 10.98 | $10.80 | 127351 |
| 2026-06-17 | 10.92 | $10.88 | 101100 |
| 2026-06-16 | 10.82 | $11.56 | 112751 |
| 2026-06-15 | 10.72 | $11.92 | 228679 |
| 2026-06-12 | 10.67 | $11.83 | 181208 |
| 2026-06-11 | 10.65 | $11.21 | 96300 |
| 2026-06-10 | 10.65 | $10.12 | 95132 |
| 2026-06-09 | 10.68 | $10.44 | 103331 |
| 2026-06-08 | 10.75 | $10.63 | 180913 |
| 2026-06-05 | 10.83 | $9.76 | 180905 |
| 2026-06-04 | 10.92 | $11.04 | 181914 |
| 2026-06-03 | 10.96 | $11.70 | 138249 |
| 2026-06-02 | 10.94 | $11.71 | 252000 |
| 2026-06-01 | 10.88 | $11.22 | 78936 |
| 2026-05-29 | 10.84 | $11.32 | 79800 |
| 2026-05-28 | 10.82 | $11.33 | 101331 |
| 2026-05-27 | 10.76 | $11.02 | 73323 |
| 2026-05-26 | 10.72 | $10.83 | 211600 |
| 2026-05-22 | 10.70 | $10.16 | 77281 |
| 2026-05-21 | 10.71 | $10.15 | 125200 |
| 2026-05-20 | 10.72 | $9.59 | 122641 |
| 2026-05-19 | 10.78 | $8.95 | 186431 |
| 2026-05-18 | 10.82 | $9.54 | 389800 |
| 2026-05-15 | 10.83 | $10.85 | 75903 |
| 2026-05-14 | 10.76 | $11.50 | 116094 |
| 2026-05-13 | 10.65 | $11.22 | 170522 |
| 2026-05-12 | 10.53 | $10.62 | 329038 |
| 2026-05-11 | 10.45 | $11.86 | 168224 |
| 2026-05-08 | 10.29 | $12.20 | 199669 |
| 2026-05-07 | 10.09 | $11.49 | 124100 |
| 2026-05-06 | 9.93 | $12.03 | 214724 |
| 2026-05-05 | 9.71 | $11.25 | 178500 |
| 2026-05-04 | 9.48 | $10.45 | 127037 |
| 2026-05-01 | 9.31 | $10.47 | 64652 |
| 2026-04-30 | 9.15 | $10.92 | 147400 |
| 2026-04-29 | 8.96 | $10.12 | 88500 |
| 2026-04-28 | 8.79 | $10.10 | 255500 |
| 2026-04-27 | 8.61 | $10.58 | 164600 |
| 2026-04-24 | 8.42 | $10.36 | 138600 |
| 2026-04-23 | 8.26 | $10.27 | 175442 |
| 2026-04-22 | 8.12 | $10.86 | 319450 |
| 2026-04-21 | 7.94 | $9.71 | 76600 |
| 2026-04-20 | 7.82 | $9.75 | 96606 |
| 2026-04-17 | 7.68 | $9.47 | 142200 |
| 2026-04-16 | 7.55 | $9.19 | 117086 |
| 2026-04-15 | 7.41 | $8.89 | 102520 |
| 2026-04-14 | 7.29 | $9.00 | 123300 |
| 2026-04-13 | 7.26 | $8.76 | 126641 |
| 2026-04-10 | 7.23 | $8.14 | 78812 |
| 2026-04-09 | 7.27 | $8.33 | 168774 |
| 2026-04-08 | 7.33 | $7.53 | 258115 |
| 2026-04-07 | 7.45 | $6.66 | 135500 |
| 2026-04-06 | 7.57 | $7.12 | 85800 |
| 2026-04-02 | 7.63 | $7.17 | 105200 |
| 2026-04-01 | 7.73 | $7.20 | 152736 |
| 2026-03-31 | 7.84 | $6.72 | 135200 |
| 2026-03-30 | 7.96 | $6.46 | 126217 |
| 2026-03-27 | 8.10 | $6.86 | 131233 |
| 2026-03-26 | 8.22 | $7.06 | 147943 |
| 2026-03-25 | 8.34 | $7.43 | 134111 |
| 2026-03-24 | 8.44 | $7.39 | 202317 |
| 2026-03-23 | 8.53 | $7.29 | 222528 |
| 2026-03-20 | 8.61 | $6.86 | 371000 |
| 2026-03-19 | 8.71 | $6.90 | 544400 |
| 2026-03-18 | 8.79 | $6.35 | 444603 |
| 2026-03-17 | 8.87 | $6.63 | 1.7M |
| 2026-03-16 | 8.91 | $8.35 | 355200 |
| 2026-03-13 | 8.89 | $8.24 | 206808 |
| 2026-03-12 | 8.85 | $8.79 | 262304 |
| 2026-03-11 | 8.83 | $9.52 | 300025 |
| 2026-03-10 | 8.77 | $9.99 | 369334 |
| 2026-03-09 | 8.67 | $9.10 | 302100 |
| 2026-03-06 | 8.55 | $8.25 | 298021 |
| 2026-03-05 | 8.45 | $9.23 | 165290 |
| 2026-03-04 | 8.32 | $9.36 | 132900 |
| 2026-03-03 | 8.17 | $9.07 | 200300 |
| 2026-03-02 | 8.00 | $9.40 | 172229 |
| 2026-02-27 | 7.80 | $9.11 | 231885 |
| 2026-02-26 | 7.64 | $9.50 | 338236 |
| 2026-02-25 | 7.46 | $9.52 | 252742 |
| 2026-02-24 | 7.29 | $9.17 | 376319 |
| 2026-02-23 | 7.12 | $8.77 | 362630 |
| 2026-02-20 | 6.99 | $8.86 | 514700 |
| 2026-02-19 | 6.84 | $8.56 | 246660 |
| 2026-02-18 | 6.69 | $7.89 | 296943 |
| 2026-02-17 | 6.58 | $7.60 | 300103 |
| 2026-02-13 | 6.48 | $7.79 | 288000 |
| 2026-02-12 | 6.38 | $7.54 | 326519 |
| 2026-02-11 | 6.30 | $8.30 | 371266 |
| 2026-02-10 | 6.16 | $8.45 | 763024 |
| 2026-02-09 | 6.03 | $7.84 | 645634 |
| 2026-02-06 | 5.90 | $6.79 | 232250 |
| 2026-02-05 | 5.83 | $6.32 | 399300 |
| 2026-02-04 | 5.78 | $6.62 | 323100 |
| 2026-02-03 | 5.71 | $6.23 | 376325 |
| 2026-02-02 | 5.67 | $5.66 | 130900 |
| 2026-01-30 | 5.63 | $5.57 | 211313 |
| 2026-01-29 | 5.62 | $5.82 | 130250 |
| 2026-01-28 | 5.61 | $5.95 | 214882 |
| 2026-01-27 | 5.56 | $6.04 | 187994 |
| 2026-01-26 | 5.49 | $5.89 | 256201 |
| 2026-01-23 | 5.42 | $5.98 | 195000 |
| 2026-01-22 | 5.33 | $6.00 | 284768 |
| 2026-01-21 | 5.23 | $5.60 | 101733 |
| 2026-01-20 | 5.16 | $5.51 | 174839 |
| 2026-01-16 | 5.06 | $5.70 | 147303 |
| 2026-01-15 | 4.95 | $5.78 | 199918 |
| 2026-01-14 | 4.85 | $6.00 | 679508 |
| 2026-01-13 | 4.73 | $5.50 | 258500 |
| 2026-01-12 | 4.64 | $5.78 | 315093 |
| 2026-01-09 | 4.52 | $5.17 | 153320 |
| 2026-01-08 | 4.43 | $5.46 | 120500 |
| 2026-01-07 | 4.33 | $5.38 | 181203 |
| 2026-01-06 | 4.23 | $5.14 | 270100 |
| 2026-01-05 | 4.11 | $5.39 | 220200 |
| 2026-01-02 | 3.99 | $4.97 | 269632 |
| 2025-12-31 | 3.88 | $5.33 | 446302 |
| 2025-12-30 | 3.75 | $5.54 | 778204 |
| 2025-12-29 | 3.60 | $5.04 | 311200 |
| 2025-12-26 | 3.48 | $4.65 | 169061 |
| 2025-12-24 | 3.38 | $4.41 | 104400 |
| 2025-12-23 | 3.28 | $4.25 | 101802 |
| 2025-12-22 | 3.19 | $4.01 | 187000 |
| 2025-12-19 | 3.11 | $4.09 | 394462 |
| 2025-12-18 | 3.02 | $3.64 | 110400 |
| 2025-12-17 | 2.97 | $3.55 | 51205 |
| 2025-12-16 | 2.92 | $3.60 | 87149 |
| 2025-12-15 | 2.88 | $3.67 | 136200 |
| 2025-12-12 | 2.82 | $3.63 | 208400 |
| 2025-12-11 | 2.74 | $3.46 | 138600 |
| 2025-12-10 | 2.67 | $3.42 | 150001 |
| 2025-12-09 | 2.60 | $3.37 | 234600 |
| 2025-12-08 | 2.53 | $3.35 | 370762 |
| 2025-12-05 | 2.45 | $2.89 | 96135 |
| 2025-12-04 | 2.40 | $2.96 | 214521 |
| 2025-12-03 | 2.35 | $2.74 | 244316 |
| 2025-12-02 | 2.32 | $2.74 | 331375 |
| 2025-12-01 | 2.28 | $2.48 | 143638 |
| 2025-11-28 | 2.26 | $2.59 | 280317 |
| 2025-11-26 | 2.24 | $2.69 | 358039 |
| 2025-11-25 | 2.22 | $2.45 | 51620 |
| 2025-11-24 | 2.21 | $2.42 | 80576 |
| 2025-11-21 | 2.20 | $2.37 | 76400 |
| 2025-11-20 | 2.20 | $2.45 | 99026 |
| 2025-11-19 | 2.19 | $2.56 | 129900 |
| 2025-11-18 | 2.17 | $2.62 | 171100 |
| 2025-11-17 | 2.15 | $2.68 | 394100 |
| 2025-11-14 | 2.12 | $2.46 | 238347 |
| 2025-11-13 | 2.10 | $2.17 | 1.3M |
| 2025-11-12 | 2.10 | $1.91 | 64411 |
| 2025-11-11 | 2.11 | $2.04 | 52500 |
| 2025-11-10 | 2.12 | $1.95 | 92607 |
| 2025-11-07 | 2.14 | $1.85 | 44467 |
| 2025-11-06 | 2.15 | $1.93 | 33200 |
| 2025-11-05 | 2.17 | $1.94 | 23200 |
| 2025-11-04 | 2.19 | $2.04 | 31700 |
| 2025-11-03 | 2.20 | $2.03 | 25000 |
| 2025-10-31 | 2.22 | $2.10 | 26539 |
| 2025-10-30 | 2.22 | $2.16 | 34585 |
| 2025-10-29 | 2.23 | $2.28 | 53117 |
| 2025-10-28 | 2.23 | $2.27 | 48700 |
| 2025-10-27 | 2.23 | $2.28 | 36400 |
| 2025-10-24 | 2.23 | $2.27 | 66100 |
| 2025-10-23 | 2.24 | $2.26 | 74366 |
| 2025-10-22 | 2.25 | $2.13 | 62932 |
| 2025-10-21 | 2.25 | $2.17 | 43000 |
| 2025-10-20 | 2.26 | $2.13 | 152300 |
| 2025-10-17 | 2.27 | $2.05 | 31900 |
| 2025-10-16 | 2.29 | $2.13 | 31318 |
| 2025-10-15 | 2.32 | $2.26 | 58000 |
| 2025-10-14 | 2.33 | $2.26 | 58000 |
| 2025-10-13 | 2.34 | $2.21 | 89419 |
| 2025-10-10 | 2.36 | $2.19 | 43100 |
| 2025-10-09 | 2.38 | $2.33 | 21809 |
| 2025-10-08 | 2.40 | $2.29 | 18917 |
| 2025-10-07 | 2.42 | $2.26 | 24110 |
| 2025-10-06 | 2.44 | $2.27 | 77635 |
| 2025-10-03 | 2.46 | $2.22 | 56215 |
| 2025-10-02 | 2.49 | $2.29 | 16500 |
| 2025-10-01 | 2.52 | $2.25 | 27703 |
| 2025-09-30 | 2.55 | $2.29 | 44246 |
| 2025-09-29 | 2.57 | $2.37 | 28300 |
| 2025-09-26 | 2.59 | $2.42 | 50805 |
| 2025-09-25 | 2.61 | $2.50 | 199000 |
| 2025-09-24 | 2.62 | $2.16 | 94743 |
| 2025-09-23 | 2.66 | $2.33 | 50232 |
| 2025-09-22 | 2.69 | $2.39 | 87515 |
| 2025-09-19 | 2.72 | $2.46 | 130187 |
| 2025-09-18 | 2.74 | $2.56 | 45222 |
| 2025-09-17 | 2.75 | $2.50 | 39325 |
| 2025-09-16 | 2.77 | $2.60 | 77210 |
| 2025-09-15 | 2.78 | $2.53 | 71923 |
| 2025-09-12 | 2.80 | $2.64 | 76100 |
| 2025-09-11 | 2.83 | $2.68 | 37112 |
| 2025-09-10 | 2.85 | $2.69 | 25900 |
| 2025-09-09 | 2.89 | $2.70 | 39900 |
| 2025-09-08 | 2.92 | $2.70 | 52900 |
| 2025-09-05 | 2.96 | $2.75 | 26331 |
| 2025-09-04 | 2.99 | $2.80 | 36630 |
| 2025-09-03 | 3.03 | $2.88 | 45338 |
| 2025-09-02 | 3.05 | $2.76 | 39600 |
| 2025-08-29 | 3.08 | $2.72 | 18210 |
| 2025-08-28 | 3.10 | $2.82 | 27828 |
| 2025-08-27 | 3.12 | $2.76 | 74146 |
| 2025-08-26 | 3.16 | $2.92 | 20600 |
| 2025-08-25 | 3.19 | $2.95 | 49710 |
| 2025-08-22 | 3.23 | $2.99 | 48619 |
| 2025-08-21 | 3.25 | $2.80 | 30340 |
| 2025-08-20 | 3.28 | $2.87 | 33721 |
| 2025-08-19 | 3.32 | $2.83 | 55203 |
| 2025-08-18 | 3.36 | $2.89 | 86740 |
| 2025-08-15 | 3.39 | $2.94 | 78900 |
| 2025-08-14 | 3.40 | $3.05 | 64402 |
| 2025-08-13 | 3.41 | $3.21 | 74500 |
| 2025-08-12 | 3.41 | $3.40 | 48626 |
| 2025-08-11 | 3.40 | $3.41 | 62600 |
| 2025-08-08 | 3.40 | $3.42 | 14002 |
| 2025-08-07 | 3.39 | $3.44 | 29945 |
| 2025-08-06 | 3.37 | $3.48 | 37364 |
| 2025-08-05 | 3.35 | $3.41 | 21222 |
| 2025-08-04 | 3.32 | $3.35 | 68400 |
| 2025-08-01 | 3.30 | $3.10 | 107232 |
| 2025-07-31 | 3.29 | $3.23 | 109300 |
| 2025-07-30 | 3.27 | $3.43 | 46047 |
| 2025-07-29 | 3.24 | $3.60 | 35300 |
| 2025-07-28 | 3.21 | $3.65 | 173726 |
| 2025-07-25 | 3.18 | $3.56 | 47724 |
| 2025-07-24 | 3.15 | $3.41 | 56800 |
| 2025-07-23 | 3.12 | $3.55 | 138790 |
| 2025-07-22 | 3.10 | $3.76 | 130816 |
| 2025-07-21 | 3.05 | $3.35 | 119100 |
| 2025-07-18 | 3.03 | $3.25 | 25812 |
| 2025-07-17 | 3.02 | $3.23 | 49200 |
| 2025-07-16 | 3.01 | $3.26 | 30400 |
| 2025-07-15 | 3.01 | $3.20 | 56462 |
| 2025-07-14 | 3.00 | $3.39 | 129237 |
| 2025-07-11 | 2.99 | $3.12 | 37917 |
| 2025-07-10 | 2.99 | $3.04 | 21141 |
| 2025-07-09 | 3.00 | $3.03 | 36500 |
| 2025-07-08 | 3.02 | $2.92 | 43200 |
| 2025-07-07 | 3.06 | $2.90 | 45500 |
| 2025-07-03 | 3.10 | $2.90 | 24700 |
| 2025-07-02 | 3.13 | $2.90 | 51100 |
| 2025-07-01 | 3.16 | $2.85 | 85400 |
| 2025-06-30 | 3.19 | $2.96 | 58537 |
| 2025-06-27 | 3.20 | $2.96 | 34901 |
| 2025-06-26 | 3.20 | $2.95 | 37800 |
| 2025-06-25 | 3.20 | $2.87 | 75741 |
| 2025-06-24 | 3.21 | $3.06 | 71100 |
| 2025-06-23 | 3.20 | $2.87 | 79592 |
| 2025-06-20 | 3.21 | $2.99 | 84000 |
| 2025-06-18 | 3.20 | $3.02 | 50414 |
| 2025-06-17 | 3.19 | $3.06 | 52700 |
| 2025-06-16 | 3.20 | $3.22 | 67500 |
| 2025-06-13 | 3.17 | $3.06 | 34167 |
| 2025-06-12 | 3.13 | $3.20 | 81300 |
| 2025-06-11 | 3.09 | $3.11 | 85479 |
| 2025-06-10 | 3.05 | $3.26 | 78000 |
| 2025-06-09 | 3.03 | $3.42 | 177305 |
| 2025-06-06 | 2.99 | $3.70 | 66525 |
| 2025-06-05 | 2.93 | $3.57 | 44518 |
| 2025-06-04 | 2.87 | $3.60 | 184606 |
| 2025-06-03 | 2.80 | $3.51 | 288640 |
| 2025-06-02 | 2.73 | $3.47 | 263300 |
| 2025-05-30 | 2.67 | $3.01 | 57746 |
| 2025-05-29 | 2.62 | $3.01 | 36200 |
| 2025-05-28 | 2.57 | $3.00 | 43600 |
| 2025-05-27 | 2.52 | $3.02 | 80245 |
| 2025-05-23 | 2.46 | $2.97 | 31623 |
| 2025-05-22 | 2.41 | $3.00 | 35138 |
| 2025-05-21 | 2.37 | $2.72 | 73562 |
| 2025-05-20 | 2.33 | $2.97 | 183500 |
| 2025-05-19 | 2.27 | $3.14 | 177478 |
| 2025-05-16 | 2.21 | $2.74 | 75000 |
| 2025-05-15 | 2.17 | $2.26 | 19141 |
| 2025-05-14 | 2.15 | $2.25 | 48400 |
| 2025-05-13 | 2.14 | $2.36 | 132700 |
| 2025-05-12 | 2.13 | $2.86 | 160653 |
| 2025-05-09 | 2.09 | $2.69 | 71223 |
| 2025-05-08 | 2.05 | $2.48 | 47300 |
| 2025-05-07 | 2.02 | $2.29 | 24632 |
| 2025-05-06 | 2.00 | $2.22 | 13948 |
| 2025-05-05 | 1.98 | $2.23 | 26046 |
| 2025-05-02 | 1.96 | $2.15 | 36600 |
| 2025-05-01 | 1.97 | $2.01 | 11300 |
| 2025-04-30 | 1.97 | $2.07 | 18300 |
| 2025-04-29 | 1.97 | $2.00 | 15904 |
| 2025-04-28 | 1.98 | $1.87 | 84700 |
| 2025-04-25 | 2.00 | $1.98 | 41400 |
| 2025-04-24 | 2.00 | $2.04 | 30900 |
| 2025-04-23 | 2.01 | $1.95 | 76541 |
| 2025-04-22 | 2.01 | $1.88 | 20528 |
| 2025-04-21 | 2.03 | $1.78 | 41000 |
| 2025-04-17 | 2.05 | $1.97 | 13700 |
| 2025-04-16 | 2.06 | $1.95 | 22582 |
| 2025-04-15 | 2.07 | $2.08 | 84200 |
| 2025-04-14 | 2.07 | $2.02 | 36900 |
| 2025-04-11 | 2.09 | $2.08 | 24314 |
| 2025-04-10 | 2.09 | $1.94 | 90925 |
| 2025-04-09 | 2.10 | $1.96 | 13505 |
| 2025-04-08 | 2.09 | $1.82 | 23100 |
| 2025-04-07 | 2.09 | $1.82 | 27344 |
| 2025-04-04 | 2.10 | $1.91 | 43120 |
| 2025-04-03 | 2.10 | $2.17 | 24800 |
| 2025-04-02 | 2.09 | $2.11 | 14856 |
| 2025-04-01 | 2.08 | $2.13 | 37500 |
| 2025-03-31 | 2.07 | $2.17 | 39900 |
| 2025-03-28 | 2.07 | $2.17 | 26600 |
| 2025-03-27 | 2.07 | $2.14 | 2800 |
| 2025-03-26 | 2.06 | $2.08 | 9132 |
| 2025-03-25 | 2.06 | $2.08 | 9704 |
| 2025-03-24 | 2.05 | $2.14 | 30644 |
| 2025-03-21 | 2.04 | $2.17 | 11400 |
| 2025-03-20 | 2.04 | $2.16 | 12800 |
| 2025-03-19 | 2.03 | $2.17 | 34000 |
| 2025-03-18 | 2.02 | $2.23 | 12315 |
| 2025-03-17 | 2.02 | $2.28 | 47130 |
| 2025-03-14 | 2.02 | $2.13 | 32200 |
| 2025-03-13 | 2.02 | $2.17 | 80607 |
| 2025-03-12 | 2.01 | $1.79 | 35835 |
| 2025-03-11 | 2.03 | $1.84 | 30829 |
| 2025-03-10 | 2.05 | $1.91 | 16276 |
| 2025-03-07 | 2.06 | $1.93 | 8047 |
| 2025-03-06 | 2.07 | $1.97 | 59200 |
| 2025-03-05 | 2.09 | $1.96 | 31817 |
| 2025-03-04 | 2.11 | $1.98 | 39845 |
| 2025-03-03 | 2.13 | $2.09 | 45200 |
| 2025-02-28 | 2.15 | $2.08 | 5800 |
| 2025-02-27 | 2.17 | $2.04 | 38645 |
| 2025-02-26 | 2.19 | $2.04 | 10821 |
| 2025-02-25 | 2.21 | $1.96 | 9900 |
| 2025-02-24 | 2.24 | $1.99 | 27429 |
| 2025-02-21 | 2.27 | $2.00 | 31100 |
| 2025-02-20 | 2.31 | $2.00 | 34400 |
| 2025-02-19 | 2.34 | $2.08 | 14048 |
| 2025-02-18 | 2.37 | $2.17 | 9600 |
| 2025-02-14 | 2.39 | $2.17 | 23543 |
| 2025-02-13 | 2.40 | $2.17 | 14673 |
| 2025-02-12 | 2.41 | $2.10 | 19315 |
| 2025-02-11 | 2.41 | $2.18 | 22841 |
| 2025-02-10 | 2.41 | $2.20 | 75057 |
| 2025-02-07 | 2.42 | $2.02 | 39000 |
| 2025-02-06 | 2.43 | $2.19 | 59544 |
| 2025-02-05 | 2.43 | $2.35 | 108800 |
| 2025-02-04 | 2.43 | $2.37 | 16316 |
| 2025-02-03 | 2.43 | $2.42 | 10000 |
| 2025-01-31 | 2.42 | $2.50 | 66619 |
| 2025-01-30 | 2.40 | $2.45 | 9100 |
| 2025-01-29 | 2.39 | $2.41 | 9100 |
| 2025-01-28 | 2.37 | $2.52 | 11502 |
| 2025-01-27 | 2.35 | $2.45 | 34572 |
| 2025-01-24 | 2.33 | $2.68 | 35345 |
| 2025-01-23 | 2.29 | $2.67 | 32900 |
| 2025-01-22 | 2.26 | $2.68 | 94402 |
| 2025-01-21 | 2.22 | $2.62 | 52239 |
| 2025-01-17 | 2.19 | $2.61 | 39300 |
| 2025-01-16 | 2.16 | $2.46 | 49209 |
| 2025-01-15 | 2.13 | $2.34 | 43667 |
| 2025-01-14 | 2.12 | $2.15 | 9500 |
| 2025-01-13 | 2.11 | $2.16 | 20427 |
| 2025-01-10 | 2.11 | $2.28 | 12743 |
| 2025-01-08 | 2.10 | $2.24 | 30825 |
| 2025-01-07 | 2.10 | $2.29 | 31232 |
| 2025-01-06 | 2.09 | $2.33 | 15910 |
| 2025-01-03 | 2.07 | $2.35 | 24129 |
| 2025-01-02 | 2.05 | $2.23 | 29800 |
| 2024-12-31 | 2.04 | $2.09 | 138633 |
| 2024-12-30 | 2.04 | $2.28 | 57998 |
| 2024-12-27 | 2.04 | $2.06 | 14800 |
| 2024-12-26 | 2.03 | $2.03 | 47400 |
| 2024-12-24 | 2.02 | $2.02 | 19135 |
| 2024-12-23 | 2.02 | $1.99 | 16200 |
| 2024-12-20 | 2.00 | $1.98 | 44500 |
| 2024-12-19 | 1.99 | $1.95 | 22900 |
| 2024-12-18 | 1.98 | $1.92 | 24721 |
| 2024-12-17 | 1.97 | $1.95 | 89539 |
| 2024-12-16 | 1.96 | $2.04 | 29200 |
| 2024-12-13 | 1.94 | $2.00 | 47249 |
| 2024-12-12 | 1.93 | $2.02 | 50900 |
| 2024-12-11 | 1.91 | $2.09 | 31400 |
| 2024-12-10 | 1.90 | $2.14 | 20047 |
| 2024-12-09 | 1.89 | $2.19 | 52800 |
| 2024-12-06 | 1.88 | $2.09 | 12500 |
| 2024-12-05 | 1.87 | $1.93 | 21150 |
| 2024-12-04 | 1.87 | $2.01 | 39022 |
| 2024-12-03 | 1.86 | $1.99 | 19425 |
| 2024-12-02 | 1.85 | $2.16 | 35293 |
| 2024-11-29 | 1.83 | $2.16 | 41200 |
| 2024-11-27 | 1.80 | $2.02 | 141773 |
| 2024-11-26 | 1.79 | $1.83 | 29226 |
| 2024-11-25 | 1.79 | $1.88 | 47279 |
| 2024-11-22 | 1.80 | $1.73 | 48622 |
| 2024-11-21 | 1.81 | $1.75 | 22700 |
| 2024-11-20 | 1.82 | $1.75 | 44241 |
| 2024-11-19 | 1.82 | $1.67 | 79346 |
| 2024-11-18 | 1.83 | $1.71 | 29000 |
| 2024-11-15 | 1.84 | $1.66 | 66400 |
| 2024-11-14 | 1.86 | $1.78 | 39623 |
| 2024-11-13 | 1.86 | $1.71 | 37500 |
| 2024-11-12 | 1.86 | $1.88 | 110800 |
| 2024-11-11 | 1.86 | $1.90 | 151200 |
| 2024-11-08 | 1.86 | $1.99 | 98115 |
| 2024-11-07 | 1.85 | $1.92 | 32748 |
| 2024-11-06 | 1.84 | $1.89 | 134100 |
| 2024-11-05 | 1.83 | $1.76 | 21822 |
| 2024-11-04 | 1.83 | $1.75 | 34815 |
| 2024-11-01 | 1.83 | $1.76 | 20400 |
| 2024-10-31 | 1.83 | $1.75 | 27130 |
| 2024-10-30 | 1.83 | $1.77 | 24618 |
| 2024-10-29 | 1.84 | $1.87 | 26200 |
| 2024-10-28 | 1.84 | $1.97 | 14868 |
| 2024-10-25 | 1.84 | $2.00 | 50200 |
| 2024-10-24 | 1.85 | $1.93 | 33500 |
| 2024-10-23 | 1.85 | $1.80 | 20500 |
| 2024-10-22 | 1.86 | $1.83 | 24000 |
| 2024-10-21 | 1.87 | $1.90 | 47800 |
| 2024-10-18 | 1.88 | $1.97 | 71029 |
| 2024-10-17 | 1.89 | $1.81 | 12100 |
| 2024-10-16 | 1.91 | $1.82 | 37600 |
| 2024-10-15 | 1.93 | $1.80 | 40908 |
| 2024-10-14 | 1.94 | $1.84 | 60300 |
| 2024-10-11 | 1.95 | $1.78 | 27200 |
| 2024-10-10 | 1.96 | $1.75 | 21907 |
| 2024-10-09 | 1.97 | $1.74 | 46500 |
| 2024-10-08 | 1.97 | $1.70 | 38200 |
| 2024-10-07 | 1.97 | $1.73 | 74334 |
| 2024-10-04 | 1.98 | $1.80 | 82941 |
| 2024-10-03 | 1.98 | $1.84 | 33941 |
| 2024-10-02 | 1.98 | $1.84 | 57500 |
| 2024-10-01 | 1.99 | $1.98 | 49253 |
| 2024-09-30 | 1.98 | $2.00 | 47228 |
| 2024-09-27 | 1.98 | $2.04 | 21800 |
| 2024-09-26 | 1.98 | $2.07 | 69016 |
| 2024-09-25 | 1.97 | $2.02 | 39327 |
| 2024-09-24 | 1.97 | $2.06 | 45237 |
| 2024-09-23 | 1.97 | $2.06 | 44300 |
| 2024-09-20 | 1.96 | $2.11 | 185921 |
| 2024-09-19 | 1.95 | $2.29 | 154253 |
| 2024-09-18 | 1.94 | $2.17 | 91000 |
| 2024-09-17 | 1.92 | $2.03 | 73200 |
| 2024-09-16 | 1.92 | $1.99 | 92197 |
| 2024-09-13 | 1.91 | $1.98 | 92144 |
| 2024-09-12 | 1.91 | $1.95 | 105318 |
| 2024-09-11 | 1.90 | $1.77 | 33100 |
| 2024-09-10 | 1.88 | $1.76 | 51700 |
| 2024-09-09 | 1.87 | $1.83 | 51117 |
| 2024-09-06 | 1.85 | $1.87 | 80300 |
| 2024-09-05 | 1.82 | $1.84 | 38100 |
| 2024-09-04 | 1.79 | $1.90 | 88027 |
| 2024-09-03 | 1.76 | $1.86 | 94359 |
| 2024-08-30 | 1.74 | $2.03 | 110750 |
| 2024-08-29 | 1.71 | $1.99 | 273219 |
| 2024-08-28 | 1.69 | $1.86 | 106017 |
| 2024-08-27 | 1.67 | $1.99 | 114400 |
| 2024-08-26 | 1.65 | $2.04 | 234151 |
| 2024-08-23 | 1.63 | $1.99 | 152117 |
| 2024-08-22 | 1.61 | $1.93 | 76457 |
| 2024-08-21 | 1.60 | $1.92 | 59400 |
| 2024-08-20 | 1.58 | $1.94 | 97489 |
| 2024-08-19 | 1.56 | $2.01 | 115200 |
| 2024-08-16 | 1.54 | $1.80 | 111047 |
| 2024-08-15 | 1.54 | $1.86 | 216200 |
| 2024-08-14 | 1.52 | $1.74 | 324446 |
| 2024-08-13 | 1.53 | $1.51 | 413740 |
| 2024-08-12 | 1.54 | $1.49 | 315218 |
| 2024-08-09 | 1.54 | $1.36 | 130832 |
| 2024-08-08 | 1.55 | $1.36 | 112600 |
| 2024-08-07 | 1.55 | $1.28 | 118403 |
| 2024-08-06 | 1.55 | $1.33 | 126200 |
| 2024-08-05 | 1.52 | $1.35 | 233800 |
| 2024-08-02 | 1.49 | $1.49 | 108700 |
| 2024-08-01 | 1.46 | $1.52 | 142110 |
| 2024-07-31 | 1.42 | $1.58 | 121514 |
| 2024-07-30 | 1.38 | $1.53 | 154719 |
| 2024-07-29 | 1.34 | $1.61 | 145640 |
| 2024-07-26 | 1.30 | $1.60 | 133522 |
| 2024-07-25 | 1.25 | $1.65 | 199212 |
| 2024-07-24 | 1.21 | $1.56 | 74078 |
| 2024-07-23 | 1.17 | $1.64 | 218811 |
| 2024-07-22 | 1.13 | $1.57 | 313163 |
| 2024-07-19 | 1.10 | $1.72 | 381350 |
| 2024-07-18 | 1.05 | $1.55 | 583342 |
| 2024-07-17 | 1.02 | $1.84 | 691508 |
| 2024-07-16 | 0.97 | $1.71 | 1.1M |
| 2024-07-15 | 0.94 | $1.50 | 824776 |
| 2024-07-12 | 0.92 | $1.56 | 3.8M |
| 2024-07-11 | 0.89 | $1.46 | 5.5M |
| 2024-07-10 | 0.87 | $1.23 | 36.9M |
| 2024-07-09 | 0.87 | $0.76 | 4.1M |
| 2024-07-08 | 0.89 | $0.76 | 41875 |
| 2024-07-05 | 0.92 | $0.77 | 189006 |
| 2024-07-03 | 0.94 | $0.75 | 84607 |
| 2024-07-02 | 0.97 | $0.75 | 144194 |
| 2024-07-01 | 0.99 | $0.75 | 66814 |
| 2024-06-28 | 1.02 | $0.77 | 90999 |
| 2024-06-27 | 1.05 | $0.78 | 261215 |
| 2024-06-26 | 1.08 | $0.78 | 125797 |
| 2024-06-25 | 1.11 | $0.82 | 245125 |
| 2024-06-24 | 1.15 | $0.83 | 145428 |
| 2024-06-21 | 1.18 | $0.81 | 106497 |
| 2024-06-20 | 1.22 | $0.82 | 307707 |
| 2024-06-18 | 1.26 | $0.91 | 118478 |
| 2024-06-17 | 1.29 | $0.92 | 223807 |
| 2024-06-14 | 1.32 | $1.04 | 28170 |
| 2024-06-13 | 1.35 | $1.03 | 60623 |
| 2024-06-12 | 1.37 | $1.06 | 26886 |
| 2024-06-11 | 1.41 | $1.09 | 123770 |
| 2024-06-10 | 1.45 | $1.14 | 118533 |
| 2024-06-07 | 1.48 | $1.23 | 55270 |
| 2024-06-06 | 1.52 | $1.26 | 41650 |
| 2024-06-05 | 1.55 | $1.29 | 45383 |
| 2024-06-04 | 1.59 | $1.29 | 23760 |
| 2024-06-03 | 1.62 | $1.28 | 53459 |
| 2024-05-31 | 1.66 | $1.32 | 53028 |
| 2024-05-30 | 1.70 | $1.31 | 86685 |
| 2024-05-29 | 1.73 | $1.39 | 56769 |
| 2024-05-28 | 1.77 | $1.43 | 55071 |
| 2024-05-24 | 1.80 | $1.51 | 41784 |
| 2024-05-23 | 1.83 | $1.53 | 26390 |
| 2024-05-22 | 1.86 | $1.58 | 38746 |
| 2024-05-21 | 1.89 | $1.61 | 47099 |
| 2024-05-20 | 1.92 | $1.49 | 94728 |
| 2024-05-17 | 1.95 | $1.51 | 64370 |
| 2024-05-16 | 1.98 | $1.55 | 91324 |
| 2024-05-15 | 2.02 | $1.61 | 97744 |
| 2024-05-14 | 2.05 | $1.71 | 203285 |
| 2024-05-13 | 2.07 | $1.87 | 37901 |
| 2024-05-10 | 2.09 | $1.88 | 47606 |
| 2024-05-09 | 2.11 | $1.91 | 79214 |
| 2024-05-08 | 2.13 | $1.96 | 22178 |
| 2024-05-07 | 2.15 | $1.98 | 20005 |
| 2024-05-06 | 2.17 | $2.04 | 29647 |
| 2024-05-03 | 2.18 | $2.03 | 40924 |
| 2024-05-02 | 2.19 | $2.04 | 27172 |
| 2024-05-01 | 2.20 | $2.05 | 14654 |
| 2024-04-30 | 2.21 | $2.05 | 22785 |
| 2024-04-29 | 2.21 | $2.15 | 26507 |
| 2024-04-26 | 2.22 | $2.11 | 14510 |
| 2024-04-25 | 2.22 | $2.12 | 8371 |
| 2024-04-24 | 2.22 | $2.09 | 21103 |
| 2024-04-23 | 2.22 | $2.15 | 16571 |
| 2024-04-22 | 2.25 | $2.20 | 7885 |
| 2024-04-19 | 2.27 | $2.18 | 13123 |
| 2024-04-18 | 2.29 | $2.22 | 14313 |
| 2024-04-17 | 2.30 | $2.20 | 7459 |
| 2024-04-16 | 2.31 | $2.17 | 14087 |
| 2024-04-15 | 2.33 | $2.26 | 22341 |
| 2024-04-12 | 2.34 | $2.37 | 16750 |
| 2024-04-11 | 2.35 | $2.32 | 6183 |
| 2024-04-10 | 2.35 | $2.32 | 26932 |
| 2024-04-09 | 2.36 | $2.31 | 17572 |
| 2024-04-08 | 2.37 | $2.35 | 63321 |
| 2024-04-05 | 2.38 | $2.20 | 28508 |
| 2024-04-04 | 2.40 | $2.21 | 46409 |
| 2024-04-03 | 2.42 | $2.20 | 20094 |
| 2024-04-02 | 2.43 | $2.15 | 35762 |
| 2024-04-01 | 2.45 | $2.19 | 34688 |
| 2024-03-28 | 2.46 | $2.17 | 41710 |
| 2024-03-27 | 2.48 | $2.11 | 86941 |
| 2024-03-26 | 2.50 | $2.20 | 189755 |
| 2024-03-25 | 2.52 | $2.76 | 93535 |
| 2024-03-22 | 2.50 | $2.54 | 21925 |
| 2024-03-21 | 2.50 | $2.45 | 23824 |
| 2024-03-20 | 2.50 | $2.53 | 13559 |
| 2024-03-19 | 2.50 | $2.44 | 14306 |
| 2024-03-18 | 2.50 | $2.45 | 22234 |
| 2024-03-15 | 2.50 | $2.52 | 12151 |
| 2024-03-14 | 2.50 | $2.50 | 11648 |
| 2024-03-13 | 2.51 | $2.47 | 17803 |
| 2024-03-12 | 2.50 | $2.50 | 22565 |
| 2024-03-11 | 2.50 | $2.54 | 34806 |
| 2024-03-08 | 2.50 | $2.53 | 21268 |
| 2024-03-07 | 2.49 | $2.60 | 41338 |
| 2024-03-06 | 2.49 | $2.50 | 16709 |
| 2024-03-05 | 2.49 | $2.50 | 27429 |
| 2024-03-04 | 2.49 | $2.49 | 25741 |
| 2024-03-01 | 2.49 | $2.44 | 71387 |
| 2024-02-29 | 2.50 | $2.52 | 34445 |
| 2024-02-28 | 2.50 | $2.48 | 25880 |
| 2024-02-27 | 2.50 | $2.58 | 46761 |
| 2024-02-26 | 2.50 | $2.51 | 27608 |
| 2024-02-23 | 2.50 | $2.43 | 9949 |
| 2024-02-22 | 2.51 | $2.49 | 10578 |
| 2024-02-21 | 2.51 | $2.45 | 27494 |
| 2024-02-20 | 2.51 | $2.47 | 23530 |
| 2024-02-16 | 2.51 | $2.49 | 22379 |
| 2024-02-15 | 2.51 | $2.56 | 15283 |
| 2024-02-14 | 2.50 | $2.55 | 16030 |
| 2024-02-13 | 2.50 | $2.45 | 7009 |
| 2024-02-12 | 2.50 | $2.45 | 49186 |
| 2024-02-09 | 2.51 | $2.43 | 17905 |
| 2024-02-08 | 2.52 | $2.50 | 18047 |
| 2024-02-07 | 2.52 | $2.47 | 24641 |
| 2024-02-06 | 2.53 | $2.52 | 34435 |
| 2024-02-05 | 2.54 | $2.51 | 9389 |
| 2024-02-02 | 2.55 | $2.56 | 14112 |
| 2024-02-01 | 2.55 | $2.54 | 16849 |
| 2024-01-31 | 2.56 | $2.53 | 17230 |
| 2024-01-30 | 2.58 | $2.55 | 60201 |
| 2024-01-29 | 2.58 | $2.58 | 90107 |
| 2024-01-26 | 2.59 | $2.51 | 23808 |
| 2024-01-25 | 2.60 | $2.61 | 39940 |
| 2024-01-24 | 2.61 | $2.46 | 39852 |
| 2024-01-23 | 2.62 | $2.45 | 18821 |
| 2024-01-22 | 2.63 | $2.52 | 58857 |
| 2024-01-19 | 2.64 | $2.46 | 25515 |
| 2024-01-18 | 2.65 | $2.44 | 39195 |
| 2024-01-17 | 2.65 | $2.43 | 95773 |
| 2024-01-16 | 2.66 | $2.48 | 95244 |
| 2024-01-12 | 2.67 | $2.56 | 110772 |
| 2024-01-11 | 2.67 | $2.63 | 28764 |
| 2024-01-10 | 2.66 | $2.66 | 36509 |
| 2024-01-09 | 2.66 | $2.61 | 13628 |
| 2024-01-08 | 2.66 | $2.71 | 36382 |
| 2024-01-05 | 2.66 | $2.61 | 64077 |
| 2024-01-04 | 2.67 | $2.68 | 40136 |
| 2024-01-03 | 2.67 | $2.76 | 22379 |
| 2024-01-02 | 2.67 | $2.79 | 40942 |
| 2023-12-29 | 2.67 | $2.73 | 75651 |
| 2023-12-28 | 2.67 | $2.74 | 106601 |
| 2023-12-27 | 2.67 | $2.75 | 61917 |
| 2023-12-26 | 2.67 | $2.74 | 28398 |
| 2023-12-22 | 2.66 | $2.63 | 23083 |
| 2023-12-21 | 2.65 | $2.68 | 37537 |
| 2023-12-20 | 2.65 | $2.70 | 76398 |
| 2023-12-19 | 2.64 | $2.62 | 111265 |
| 2023-12-18 | 2.65 | $2.56 | 182369 |
| 2023-12-15 | 2.66 | $2.62 | 60730 |
| 2023-12-14 | 2.66 | $2.60 | 104695 |
| 2023-12-13 | 2.67 | $2.56 | 22755 |
| 2023-12-12 | 2.68 | $2.51 | 15243 |
| 2023-12-11 | 2.69 | $2.55 | 37054 |
| 2023-12-08 | 2.70 | $2.65 | 64661 |
| 2023-12-07 | 2.71 | $2.75 | 11633 |
| 2023-12-06 | 2.71 | $2.73 | 19730 |
| 2023-12-05 | 2.72 | $2.77 | 4206 |
| 2023-12-04 | 2.72 | $2.77 | 19962 |
| 2023-12-01 | 2.72 | $2.75 | 7474 |
| 2023-11-30 | 2.72 | $2.78 | 16460 |
| 2023-11-29 | 2.72 | $2.76 | 16261 |
| 2023-11-28 | 2.71 | $2.69 | 29175 |
| 2023-11-27 | 2.71 | $2.51 | 56448 |
| 2023-11-24 | 2.72 | $2.52 | 12165 |
| 2023-11-22 | 2.73 | $2.53 | 20936 |
| 2023-11-21 | 2.73 | $2.63 | 32177 |
| 2023-11-20 | 2.73 | $2.71 | 13548 |
| 2023-11-17 | 2.72 | $2.74 | 6913 |
| 2023-11-16 | 2.71 | $2.72 | 6357 |
| 2023-11-15 | 2.70 | $2.70 | 17390 |
| 2023-11-14 | 2.70 | $2.80 | 15411 |
| 2023-11-13 | 2.69 | $2.79 | 4812 |
| 2023-11-10 | 2.69 | $2.69 | 5270 |
| 2023-11-09 | 2.68 | $2.80 | 6729 |
| 2023-11-08 | 2.69 | $2.83 | 9739 |
| 2023-11-07 | 2.69 | $2.88 | 14065 |
| 2023-11-06 | 2.68 | $2.86 | 18409 |
| 2023-11-03 | 2.68 | $2.70 | 35130 |
| 2023-11-02 | 2.68 | $2.81 | 17928 |
| 2023-11-01 | 2.67 | $2.66 | 15564 |
| 2023-10-31 | 2.66 | $2.65 | 4332 |
| 2023-10-30 | 2.65 | $2.63 | 17968 |
| 2023-10-27 | 2.65 | $2.74 | 10402 |
| 2023-10-26 | 2.64 | $2.64 | 10834 |
| 2023-10-25 | 2.65 | $2.64 | 8761 |
| 2023-10-24 | 2.65 | $2.60 | 19552 |
| 2023-10-23 | 2.66 | $2.55 | 17274 |
| 2023-10-20 | 2.68 | $2.59 | 21803 |
| 2023-10-19 | 2.69 | $2.52 | 13765 |
| 2023-10-18 | 2.70 | $2.60 | 18376 |
| 2023-10-17 | 2.71 | $2.67 | 20774 |
| 2023-10-16 | 2.72 | $2.69 | 19740 |
| 2023-10-13 | 2.73 | $2.59 | 14561 |
| 2023-10-12 | 2.74 | $2.88 | 11663 |
| 2023-10-11 | 2.75 | $2.82 | 4355 |
| 2023-10-10 | 2.76 | $2.76 | 37170 |
| 2023-10-09 | 2.78 | $2.86 | 17986 |
| 2023-10-06 | 2.79 | $2.70 | 10812 |
| 2023-10-05 | 2.82 | $2.59 | 20399 |
| 2023-10-04 | 2.85 | $2.47 | 17853 |
| 2023-10-03 | 2.88 | $2.46 | 26185 |
| 2023-10-02 | 2.92 | $2.62 | 6355 |
| 2023-09-29 | 2.95 | $2.63 | 18149 |
| 2023-09-28 | 2.98 | $2.68 | 8941 |
| 2023-09-27 | 3.01 | $2.76 | 6455 |
| 2023-09-26 | 3.03 | $2.83 | 4154 |
| 2023-09-25 | 3.06 | $2.81 | 6573 |
| 2023-09-22 | 3.10 | $2.79 | 7448 |
| 2023-09-21 | 3.12 | $2.81 | 5745 |
| 2023-09-20 | 3.13 | $2.80 | 8688 |
| 2023-09-19 | 3.14 | $2.86 | 12523 |
| 2023-09-18 | 3.15 | $2.80 | 56765 |
| 2023-09-15 | 3.17 | $2.87 | 50100 |
| 2023-09-14 | 3.18 | $3.12 | 12768 |
| 2023-09-13 | 3.19 | $3.04 | 9221 |
| 2023-09-12 | 3.19 | $3.07 | 10001 |
| 2023-09-11 | 3.21 | $3.10 | 7671 |
| 2023-09-08 | 3.21 | $3.23 | 15241 |
| 2023-09-07 | 3.21 | $3.23 | 4731 |
| 2023-09-06 | 3.23 | $3.15 | 8434 |
| 2023-09-05 | 3.25 | $3.18 | 17709 |
| 2023-09-01 | 3.27 | $3.33 | 19309 |
| 2023-08-31 | 3.30 | $3.22 | 16878 |
| 2023-08-30 | 3.34 | $3.22 | 31260 |
| 2023-08-29 | 3.36 | $3.21 | 23127 |
| 2023-08-28 | 3.40 | $3.35 | 30834 |
| 2023-08-25 | 3.41 | $3.53 | 48101 |
| 2023-08-24 | 3.42 | $3.20 | 9252 |
| 2023-08-23 | 3.44 | $3.06 | 9430 |
| 2023-08-22 | 3.47 | $3.00 | 15852 |
| 2023-08-21 | 3.50 | $3.05 | 24786 |
| 2023-08-18 | 3.54 | $3.14 | 5077 |
| 2023-08-17 | 3.57 | $3.18 | 2876 |
| 2023-08-16 | 3.61 | $3.21 | 6858 |
| 2023-08-15 | 3.64 | $3.22 | 5914 |
| 2023-08-14 | 3.67 | $3.30 | 33623 |
| 2023-08-11 | 3.69 | $3.15 | 14760 |
| 2023-08-10 | 3.71 | $3.18 | 44638 |
| 2023-08-09 | 3.73 | $3.74 | 14969 |
| 2023-08-08 | 3.71 | $3.61 | 21131 |
| 2023-08-07 | 3.69 | $3.53 | 42740 |
| 2023-08-04 | 3.68 | $3.88 | 10517 |
| 2023-08-03 | 3.64 | $3.94 | 26899 |
| 2023-08-02 | 3.60 | $3.79 | 8397 |
| 2023-08-01 | 3.56 | $3.85 | 15470 |
| 2023-07-31 | 3.53 | $3.62 | 12872 |
| 2023-07-28 | 3.51 | $3.71 | 12498 |
| 2023-07-27 | 3.47 | $3.55 | 9649 |
| 2023-07-26 | 3.44 | $3.77 | 8599 |
| 2023-07-25 | 3.40 | $3.53 | 14536 |
| 2023-07-24 | 3.36 | $3.87 | 10473 |
| 2023-07-21 | 3.32 | $3.84 | 27132 |
| 2023-07-20 | 3.27 | $3.91 | 25962 |
| 2023-07-19 | 3.22 | $3.84 | 15977 |
| 2023-07-18 | 3.18 | $3.79 | 10885 |
| 2023-07-17 | 3.14 | $3.68 | 24129 |
| 2023-07-14 | 3.11 | $3.62 | 28293 |
| 2023-07-13 | 3.08 | $3.43 | 16832 |
| 2023-07-12 | 3.06 | $3.35 | 4171 |
| 2023-07-11 | 3.04 | $3.35 | 7602 |
| 2023-07-10 | 3.03 | $3.20 | 7640 |
| 2023-07-07 | 3.04 | $3.19 | 3591 |
| 2023-07-06 | 3.04 | $3.07 | 3570 |
| 2023-07-05 | 3.04 | $3.11 | 11746 |
| 2023-07-03 | 3.04 | $3.19 | 6164 |
| 2023-06-30 | 3.04 | $3.18 | 8416 |
| 2023-06-29 | 3.04 | $3.02 | 18009 |
| 2023-06-28 | 3.04 | $2.85 | 6682 |
| 2023-06-27 | 3.05 | $2.90 | 2248 |
| 2023-06-26 | 3.07 | $2.86 | 13637 |
| 2023-06-23 | 3.08 | $2.92 | 8203 |
| 2023-06-22 | 3.10 | $2.95 | 16098 |
| 2023-06-21 | 3.11 | $2.96 | 12141 |
| 2023-06-20 | 3.13 | $2.97 | 14534 |
| 2023-06-16 | 3.13 | $2.99 | 17825 |
| 2023-06-15 | 3.12 | $3.03 | 3873 |
| 2023-06-14 | 3.11 | $3.00 | 7469 |
| 2023-06-13 | 3.09 | $3.01 | 10277 |
| 2023-06-12 | 3.08 | $3.08 | 20180 |
| 2023-06-09 | 3.06 | $3.19 | 4533 |
| 2023-06-08 | 3.04 | $3.25 | 17999 |
| 2023-06-07 | 3.02 | $3.29 | 29953 |
| 2023-06-06 | 3.00 | $3.14 | 7298 |
| 2023-06-05 | 2.99 | $3.11 | 13555 |
| 2023-06-02 | 2.98 | $3.17 | 12681 |
| 2023-06-01 | 2.97 | $3.08 | 23279 |
| 2023-05-31 | 2.97 | $3.07 | 40454 |
| 2023-05-30 | 2.96 | $3.12 | 7323 |
| 2023-05-26 | 2.96 | $3.16 | 9446 |
| 2023-05-25 | 2.95 | $3.18 | 23534 |
| 2023-05-24 | 2.93 | $3.28 | 28477 |
| 2023-05-23 | 2.91 | $3.21 | 17308 |
| 2023-05-22 | 2.90 | $3.18 | 37429 |
| 2023-05-19 | 2.90 | $3.10 | 90879 |
| 2023-05-18 | 2.90 | $2.79 | 17003 |
| 2023-05-17 | 2.90 | $2.76 | 15543 |
| 2023-05-16 | 2.91 | $2.65 | 12563 |
| 2023-05-15 | 2.92 | $2.73 | 37493 |
| 2023-05-12 | 2.93 | $2.72 | 13516 |
| 2023-05-11 | 2.94 | $2.82 | 26842 |
| 2023-05-10 | 2.95 | $2.78 | 16465 |
| 2023-05-09 | 2.95 | $2.94 | 4125 |
| 2023-05-08 | 2.94 | $2.91 | 24550 |
| 2023-05-05 | 2.93 | $2.98 | 9150 |
| 2023-05-04 | 2.92 | $2.99 | 11708 |
| 2023-05-03 | 2.90 | $2.99 | 11344 |
| 2023-05-02 | 2.89 | $3.00 | 13706 |
| 2023-05-01 | 2.89 | $2.95 | 12376 |
| 2023-04-28 | 2.87 | $3.02 | 20089 |
| 2023-04-27 | 2.84 | $2.87 | 20929 |
| 2023-04-26 | 2.83 | $2.83 | 11553 |
| 2023-04-25 | 2.80 | $3.03 | 15625 |
| 2023-04-24 | 2.77 | $3.13 | 12888 |
| 2023-04-21 | 2.73 | $3.03 | 10473 |
| 2023-04-20 | 2.69 | $2.93 | 18366 |
| 2023-04-19 | 2.65 | $2.80 | 21663 |
| 2023-04-18 | 2.63 | $2.85 | 60716 |
| 2023-04-17 | 2.61 | $3.05 | 23002 |
| 2023-04-14 | 2.58 | $2.92 | 48479 |
| 2023-04-13 | 2.55 | $2.98 | 30208 |
| 2023-04-12 | 2.53 | $2.81 | 11455 |
| 2023-04-11 | 2.52 | $2.69 | 19153 |
| 2023-04-10 | 2.51 | $2.74 | 13227 |
| 2023-04-06 | 2.49 | $2.78 | 7746 |
| 2023-04-05 | 2.48 | $2.70 | 42645 |
| 2023-04-04 | 2.48 | $2.79 | 25132 |
| 2023-04-03 | 2.47 | $2.93 | 41266 |
| 2023-03-31 | 2.46 | $2.45 | 34971 |
| 2023-03-30 | 2.47 | $2.45 | 40770 |
| 2023-03-29 | 2.49 | $2.62 | 58345 |
| 2023-03-28 | 2.49 | $2.42 | 25311 |
| 2023-03-27 | 2.52 | $2.43 | 49731 |
| 2023-03-24 | 2.55 | $2.18 | 21324 |
| 2023-03-23 | 2.58 | $2.25 | 64435 |
| 2023-03-22 | 2.61 | $2.19 | 78235 |
| 2023-03-21 | 2.64 | $2.37 | 60828 |
| 2023-03-20 | 2.65 | $2.42 | 21061 |
| 2023-03-17 | 2.67 | $2.42 | 81094 |
| 2023-03-16 | 2.69 | $2.40 | 18067 |
| 2023-03-15 | 2.72 | $2.47 | 62268 |
| 2023-03-14 | 2.75 | $2.64 | 52495 |
| 2023-03-13 | 2.78 | $2.53 | 81831 |
| 2023-03-10 | 2.81 | $2.36 | 27346 |
| 2023-03-09 | 2.85 | $2.60 | 10160 |
| 2023-03-08 | 2.89 | $2.62 | 2299 |
| 2023-03-07 | 2.92 | $2.67 | 15506 |
| 2023-03-06 | 2.95 | $2.66 | 27642 |
| 2023-03-03 | 2.98 | $2.75 | 24219 |
| 2023-03-02 | 3.01 | $2.74 | 4458 |
| 2023-03-01 | 3.03 | $2.71 | 13979 |
| 2023-02-28 | 3.06 | $2.92 | 57378 |
| 2023-02-27 | 3.08 | $3.00 | 15960 |
| 2023-02-24 | 3.10 | $2.92 | 18155 |
| 2023-02-23 | 3.11 | $2.88 | 9384 |
| 2023-02-22 | 3.12 | $2.76 | 52685 |
| 2023-02-21 | 3.14 | $2.54 | 41048 |
| 2023-02-17 | 3.17 | $2.80 | 12271 |
| 2023-02-16 | 3.19 | $2.91 | 53223 |
| 2023-02-15 | 3.20 | $2.93 | 28546 |
| 2023-02-14 | 3.22 | $3.15 | 6649 |
| 2023-02-13 | 3.22 | $3.13 | 15698 |
| 2023-02-10 | 3.23 | $3.14 | 14161 |
| 2023-02-09 | 3.24 | $3.23 | 8463 |
| 2023-02-08 | 3.24 | $3.25 | 14547 |
| 2023-02-07 | 3.23 | $3.29 | 19833 |
| 2023-02-06 | 3.21 | $3.34 | 16520 |
| 2023-02-03 | 3.18 | $3.21 | 7515 |
| 2023-02-02 | 3.16 | $3.25 | 48774 |
| 2023-02-01 | 3.13 | $3.29 | 16294 |
| 2023-01-31 | 3.10 | $3.28 | 27953 |
| 2023-01-30 | 3.06 | $3.32 | 14010 |
| 2023-01-27 | 3.01 | $3.28 | 36646 |
| 2023-01-26 | 2.97 | $3.20 | 22939 |
| 2023-01-25 | 2.95 | $3.12 | 39543 |
| 2023-01-24 | 2.92 | $3.20 | 16903 |
| 2023-01-23 | 2.90 | $3.13 | 12948 |
| 2023-01-20 | 2.86 | $3.13 | 9103 |
| 2023-01-19 | 2.83 | $3.15 | 10405 |
| 2023-01-18 | 2.79 | $3.23 | 33570 |
| 2023-01-17 | 2.76 | $3.19 | 64242 |
| 2023-01-13 | 2.73 | $3.35 | 7246 |
| 2023-01-12 | 2.70 | $3.35 | 18319 |
| 2023-01-11 | 2.67 | $3.25 | 32508 |
| 2023-01-10 | 2.66 | $3.00 | 13857 |
| 2023-01-09 | 2.65 | $2.85 | 41690 |
| 2023-01-06 | 2.66 | $2.81 | 13397 |
| 2023-01-05 | 2.67 | $2.77 | 16096 |
| 2023-01-04 | 2.68 | $2.65 | 9531 |
| 2023-01-03 | 2.70 | $2.64 | 20141 |
| 2022-12-30 | 2.72 | $2.51 | 78641 |
| 2022-12-29 | 2.74 | $2.43 | 129794 |
| 2022-12-28 | 2.77 | $2.51 | 54045 |
| 2022-12-27 | 2.81 | $2.63 | 10034 |
| 2022-12-23 | 2.84 | $2.68 | 30784 |
| 2022-12-22 | 2.87 | $2.64 | 109324 |
| 2022-12-21 | 2.89 | $2.44 | 56945 |
| 2022-12-20 | 2.91 | $2.47 | 34182 |
| 2022-12-19 | 2.92 | $2.46 | 64313 |
| 2022-12-16 | 2.94 | $2.50 | 106145 |
| 2022-12-15 | 2.96 | $2.58 | 79631 |
| 2022-12-14 | 2.98 | $2.80 | 20218 |
| 2022-12-13 | 2.99 | $2.87 | 26130 |
| 2022-12-12 | 3.00 | $2.90 | 56553 |
| 2022-12-09 | 3.03 | $2.91 | 25325 |
| 2022-12-08 | 3.05 | $2.97 | 53520 |
| 2022-12-07 | 3.08 | $2.97 | 16398 |
| 2022-12-06 | 3.10 | $2.99 | 47907 |
| 2022-12-05 | 3.11 | $3.06 | 30959 |
| 2022-12-02 | 3.11 | $3.04 | 14374 |
| 2022-12-01 | 3.11 | $3.02 | 22229 |
| 2022-11-30 | 3.11 | $3.03 | 94714 |
| 2022-11-29 | 3.11 | $3.19 | 30406 |
| 2022-11-28 | 3.10 | $3.22 | 98023 |
| 2022-11-25 | 3.10 | $3.40 | 110093 |
| 2022-11-23 | 3.09 | $2.91 | 30602 |
| 2022-11-22 | 3.11 | $2.86 | 62189 |
| 2022-11-21 | 3.14 | $2.75 | 1.8M |
| 2022-11-18 | 3.18 | $2.88 | 9152 |
| 2022-11-17 | 3.19 | $2.87 | 24063 |
| 2022-11-16 | 3.19 | $2.93 | 36963 |
| 2022-11-15 | 3.19 | $3.04 | 31952 |
| 2022-11-14 | 3.22 | $3.14 | 15630 |
| 2022-11-11 | 3.22 | $3.36 | 14120 |
| 2022-11-10 | 3.22 | $3.40 | 51199 |
| 2022-11-09 | 3.21 | $3.48 | 6585 |
| 2022-11-08 | 3.21 | $3.45 | 44819 |
| 2022-11-07 | 3.20 | $3.18 | 12696 |
| 2022-11-04 | 3.22 | $3.12 | 7127 |
| 2022-11-03 | 3.25 | $3.05 | 5712 |
| 2022-11-02 | 3.29 | $2.99 | 6511 |
| 2022-11-01 | 3.33 | $2.99 | 17005 |
| 2022-10-31 | 3.38 | $3.05 | 21822 |
| 2022-10-28 | 3.42 | $3.06 | 3456 |
| 2022-10-27 | 3.45 | $3.26 | 5289 |
| 2022-10-26 | 3.46 | $3.35 | 3596 |
| 2022-10-25 | 3.47 | $3.54 | 12233 |
| 2022-10-24 | 3.47 | $3.41 | 30361 |
| 2022-10-21 | 3.47 | $3.04 | 13826 |
| 2022-10-20 | 3.50 | $2.91 | 15137 |
| 2022-10-19 | 3.55 | $3.07 | 66757 |
| 2022-10-18 | 3.60 | $3.47 | 6691 |
| 2022-10-17 | 3.63 | $3.29 | 1397 |
| 2022-10-14 | 3.67 | $3.28 | 3730 |
| 2022-10-13 | 3.71 | $3.21 | 67158 |
| 2022-10-12 | 3.76 | $3.39 | 10493 |
| 2022-10-11 | 3.79 | $3.35 | 2502 |
| 2022-10-10 | 3.82 | $3.52 | 4375 |
| 2022-10-07 | 3.85 | $3.83 | 1301 |
| 2022-10-06 | 3.86 | $3.80 | 7924 |
| 2022-10-05 | 3.87 | $3.88 | 2850 |
| 2022-10-04 | 3.88 | $3.89 | 2725 |
| 2022-10-03 | 3.89 | $3.82 | 3874 |
| 2022-09-30 | 3.90 | $3.68 | 31289 |
| 2022-09-29 | 3.92 | $3.49 | 8555 |
| 2022-09-28 | 3.96 | $3.50 | 2230 |
| 2022-09-27 | 3.99 | $3.55 | 4483 |
| 2022-09-26 | 4.02 | $3.45 | 9115 |
| 2022-09-23 | 4.05 | $3.63 | 6562 |
| 2022-09-22 | 4.07 | $3.86 | 4482 |
| 2022-09-21 | 4.07 | $4.09 | 7227 |
| 2022-09-20 | 4.07 | $4.14 | 12952 |
| 2022-09-19 | 4.06 | $4.12 | 22355 |
| 2022-09-16 | 4.06 | $4.04 | 8047 |
| 2022-09-15 | 4.06 | $4.07 | 8561 |
| 2022-09-14 | 4.06 | $4.05 | 15562 |
| 2022-09-13 | 4.06 | $4.05 | 11008 |
| 2022-09-12 | 4.06 | $4.01 | 8772 |
| 2022-09-09 | 4.06 | $4.05 | 5462 |
| 2022-09-08 | 4.08 | $4.08 | 4150 |
| 2022-09-07 | 4.10 | $4.05 | 6700 |
| 2022-09-06 | 4.13 | $4.05 | 10143 |
| 2022-09-02 | 4.16 | $4.10 | 4633 |
| 2022-09-01 | 4.19 | $4.05 | 6190 |
| 2022-08-31 | 4.21 | $4.27 | 8920 |
| 2022-08-30 | 4.22 | $4.15 | 7000 |
| 2022-08-29 | 4.23 | $4.02 | 2011 |
| 2022-08-26 | 4.26 | $4.03 | 3860 |
| 2022-08-25 | 4.28 | $4.05 | 1568 |
| 2022-08-24 | 4.28 | $4.01 | 966 |
| 2022-08-23 | 4.29 | $4.00 | 3184 |
| 2022-08-22 | 4.29 | $4.03 | 7141 |
| 2022-08-19 | 4.30 | $4.05 | 7250 |
| 2022-08-18 | 4.31 | $4.05 | 3985 |
| 2022-08-17 | 4.32 | $4.05 | 5710 |
| 2022-08-16 | 4.34 | $4.05 | 4128 |
| 2022-08-15 | 4.35 | $4.05 | 3748 |
| 2022-08-12 | 4.36 | $4.01 | 12261 |
| 2022-08-11 | 4.37 | $4.38 | 10048 |
| 2022-08-10 | 4.35 | $4.45 | 10187 |
| 2022-08-09 | 4.32 | $4.66 | 13327 |
| 2022-08-08 | 4.28 | $4.76 | 11225 |
| 2022-08-05 | 4.24 | $4.61 | 16591 |
| 2022-08-04 | 4.20 | $4.43 | 2532 |
| 2022-08-03 | 4.18 | $4.50 | 5231 |
| 2022-08-02 | 4.15 | $4.48 | 2337 |
| 2022-08-01 | 4.13 | $4.56 | 9569 |
| 2022-07-29 | 4.09 | $4.40 | 12256 |
| 2022-07-28 | 4.07 | $4.13 | 3765 |
| 2022-07-27 | 4.05 | $4.17 | 20996 |
| 2022-07-26 | 4.03 | $4.04 | 3049 |
| 2022-07-25 | 4.01 | $4.14 | 2238 |
| 2022-07-22 | 3.99 | $4.30 | 3871 |
| 2022-07-21 | 3.97 | $4.22 | 4053 |
| 2022-07-20 | 3.95 | $4.43 | 29059 |
| 2022-07-19 | 3.91 | $4.30 | 2531 |
| 2022-07-18 | 3.87 | $4.24 | 13321 |
| 2022-07-15 | 3.83 | $4.15 | 13875 |
| 2022-07-14 | 3.80 | $3.99 | 4691 |
| 2022-07-13 | 3.77 | $3.86 | 26251 |
| 2022-07-12 | 3.76 | $3.85 | 5630 |
| 2022-07-11 | 3.76 | $3.95 | 4785 |
| 2022-07-08 | 3.76 | $3.95 | 1801 |
| 2022-07-07 | 3.78 | $3.95 | 3394 |
| 2022-07-06 | 3.81 | $3.96 | 6565 |
| 2022-07-05 | 3.84 | $3.92 | 9261 |
| 2022-07-01 | 3.86 | $3.90 | 14284 |
| 2022-06-30 | 3.89 | $3.87 | 4177 |
| 2022-06-29 | 3.92 | $3.78 | 1667 |
| 2022-06-28 | 3.94 | $3.76 | 17191 |
| 2022-06-27 | 3.97 | $3.76 | 1552 |
| 2022-06-24 | 4.01 | $3.75 | 9446 |
| 2022-06-23 | 4.05 | $3.75 | 19995 |
| 2022-06-22 | 4.08 | $3.79 | 7186 |
| 2022-06-21 | 4.12 | $3.65 | 14977 |
| 2022-06-17 | 4.16 | $3.56 | 18138 |
| 2022-06-16 | 4.21 | $3.50 | 12836 |
| 2022-06-15 | 4.26 | $3.50 | 8276 |
| 2022-06-14 | 4.32 | $3.48 | 42921 |
| 2022-06-13 | 4.38 | $3.51 | 23133 |
| 2022-06-10 | 4.43 | $3.90 | 12476 |
| 2022-06-09 | 4.47 | $4.01 | 15642 |
| 2022-06-08 | 4.53 | $4.30 | 9175 |
| 2022-06-07 | 4.58 | $4.53 | 6575 |
| 2022-06-06 | 4.63 | $4.55 | 4546 |
| 2022-06-03 | 4.67 | $4.44 | 5090 |
| 2022-06-02 | 4.73 | $4.43 | 7269 |
| 2022-06-01 | 4.78 | $4.36 | 12261 |
| 2022-05-31 | 4.84 | $4.29 | 12242 |
| 2022-05-27 | 4.90 | $4.43 | 9203 |
| 2022-05-26 | 4.96 | $4.41 | 17616 |
| 2022-05-25 | 5.01 | $4.52 | 15512 |
| 2022-05-24 | 5.06 | $4.47 | 19165 |
| 2022-05-23 | 5.11 | $4.47 | 13846 |
| 2022-05-20 | 5.17 | $4.47 | 14240 |
| 2022-05-19 | 5.21 | $4.64 | 13944 |
| 2022-05-18 | 5.26 | $4.51 | 10014 |
| 2022-05-17 | 5.31 | $4.70 | 2140 |
| 2022-05-16 | 5.36 | $4.59 | 3827 |
| 2022-05-13 | 5.40 | $4.59 | 7731 |
| 2022-05-12 | 5.45 | $4.75 | 15855 |
| 2022-05-11 | 5.49 | $5.17 | 10421 |
| 2022-05-10 | 5.50 | $5.21 | 11148 |
| 2022-05-09 | 5.51 | $5.55 | 19473 |
| 2022-05-06 | 5.50 | $5.50 | 8053 |
| 2022-05-05 | 5.49 | $5.50 | 8473 |
| 2022-05-04 | 5.48 | $5.50 | 4863 |
| 2022-05-03 | 5.49 | $5.51 | 7294 |
| 2022-05-02 | 5.53 | $5.50 | 11005 |
| 2022-04-29 | 5.57 | $5.61 | 6444 |
| 2022-04-28 | 5.61 | $5.50 | 4533 |
| 2022-04-27 | 5.65 | $5.50 | 10696 |
| 2022-04-26 | 5.69 | $5.50 | 14485 |
| 2022-04-25 | 5.74 | $5.50 | 9238 |
| 2022-04-22 | 5.78 | $5.46 | 14010 |
| 2022-04-21 | 5.83 | $5.50 | 13417 |
| 2022-04-20 | 5.88 | $5.61 | 6192 |
| 2022-04-19 | 5.92 | $5.63 | 16165 |
| 2022-04-18 | 5.96 | $5.50 | 32413 |
| 2022-04-14 | 6.00 | $5.50 | 17855 |
| 2022-04-13 | 6.05 | $5.55 | 1885 |
| 2022-04-12 | 6.09 | $5.45 | 10086 |
| 2022-04-11 | 6.14 | $5.35 | 9698 |
| 2022-04-08 | 6.19 | $5.34 | 21641 |
| 2022-04-07 | 6.25 | $5.29 | 37366 |
| 2022-04-06 | 6.32 | $5.21 | 42599 |
| 2022-04-05 | 6.38 | $5.82 | 58268 |
| 2022-04-04 | 6.41 | $6.31 | 60563 |
| 2022-04-01 | 6.42 | $6.31 | 69376 |
| 2022-03-31 | 6.43 | $6.31 | 58480 |
| 2022-03-30 | 6.43 | $6.34 | 59845 |
| 2022-03-29 | 6.42 | $6.40 | 21450 |
| 2022-03-28 | 6.41 | $6.40 | 13454 |
| 2022-03-25 | 6.39 | $6.40 | 12756 |
| 2022-03-24 | 6.39 | $6.40 | 32431 |
| 2022-03-23 | 6.39 | $6.40 | 11343 |
| 2022-03-22 | 6.39 | $6.40 | 20372 |
| 2022-03-21 | 6.37 | $6.45 | 20927 |
| 2022-03-18 | 6.36 | $6.46 | 49613 |
| 2022-03-17 | 6.33 | $6.40 | 20395 |
| 2022-03-16 | 6.32 | $6.40 | 52160 |
| 2022-03-15 | 6.31 | $6.40 | 20976 |
| 2022-03-14 | 6.29 | $6.40 | 27334 |
| 2022-03-11 | 6.27 | $6.56 | 12017 |
| 2022-03-10 | 6.24 | $6.57 | 13731 |
| 2022-03-09 | 6.22 | $6.55 | 24811 |
| 2022-03-08 | 6.20 | $6.40 | 39778 |
| 2022-03-07 | 6.18 | $6.40 | 11551 |
| 2022-03-04 | 6.15 | $6.48 | 26700 |
| 2022-03-03 | 6.12 | $6.34 | 26450 |
| 2022-03-02 | 6.10 | $6.24 | 14875 |
| 2022-03-01 | 6.08 | $6.06 | 27589 |
| 2022-02-28 | 6.07 | $6.06 | 42686 |
| 2022-02-25 | 6.04 | $6.40 | 29191 |
| 2022-02-24 | 5.99 | $6.46 | 29361 |
| 2022-02-23 | 5.93 | $6.30 | 21117 |
| 2022-02-22 | 5.88 | $6.15 | 56087 |
| 2022-02-18 | 5.85 | $6.07 | 6876 |
| 2022-02-17 | 5.81 | $6.05 | 19880 |
| 2022-02-16 | 5.80 | $6.18 | 39644 |
| 2022-02-15 | 5.77 | $6.05 | 15601 |
| 2022-02-14 | 5.74 | $6.00 | 13391 |
| 2022-02-11 | 5.73 | $6.05 | 19070 |
| 2022-02-10 | 5.71 | $6.00 | 21440 |
| 2022-02-09 | 5.70 | $6.20 | 8899 |
| 2022-02-08 | 5.67 | $6.08 | 12988 |
| 2022-02-07 | 5.65 | $6.05 | 17719 |
| 2022-02-04 | 5.62 | $5.87 | 50077 |
| 2022-02-03 | 5.60 | $5.86 | 11812 |
| 2022-02-02 | 5.59 | $5.91 | 11735 |
| 2022-02-01 | 5.55 | $5.86 | 19468 |
| 2022-01-31 | 5.52 | $5.71 | 17440 |
| 2022-01-28 | 5.48 | $5.48 | 26924 |
| 2022-01-27 | 5.45 | $5.40 | 26669 |
| 2022-01-26 | 5.41 | $5.35 | 23754 |
| 2022-01-25 | 5.38 | $5.36 | 24804 |
| 2022-01-24 | 5.35 | $5.39 | 42353 |
| 2022-01-21 | 5.31 | $5.44 | 45824 |
| 2022-01-20 | 5.27 | $5.66 | 14822 |
| 2022-01-19 | 5.22 | $5.60 | 18581 |
| 2022-01-18 | 5.16 | $5.52 | 35269 |
| 2022-01-14 | 5.12 | $5.71 | 11239 |
| 2022-01-13 | 5.07 | $5.81 | 23598 |
| 2022-01-12 | 5.02 | $5.65 | 24279 |
| 2022-01-11 | 4.97 | $5.63 | 11165 |
| 2022-01-10 | 4.93 | $5.65 | 24960 |
| 2022-01-07 | 4.90 | $5.59 | 14643 |
| 2022-01-06 | 4.87 | $5.50 | 18170 |
| 2022-01-05 | 4.85 | $5.50 | 33841 |
| 2022-01-04 | 4.82 | $5.28 | 15655 |
| 2022-01-03 | 4.81 | $5.10 | 59233 |
| 2021-12-31 | 4.81 | $5.00 | 102939 |
| 2021-12-30 | 4.82 | $4.78 | 47452 |
| 2021-12-29 | 4.83 | $4.70 | 45072 |
| 2021-12-28 | 4.84 | $4.71 | 58505 |
| 2021-12-27 | 4.86 | $4.70 | 28743 |
| 2021-12-23 | 4.87 | $4.65 | 55896 |
| 2021-12-22 | 4.89 | $4.64 | 46258 |
| 2021-12-21 | 4.91 | $4.64 | 79426 |
| 2021-12-20 | 4.94 | $4.37 | 308873 |
| 2021-12-17 | 4.97 | $4.77 | 24306 |
| 2021-12-16 | 4.98 | $4.77 | 19359 |
| 2021-12-15 | 4.99 | $4.75 | 30399 |
| 2021-12-14 | 5.01 | $4.76 | 37542 |
| 2021-12-13 | 5.03 | $4.65 | 33256 |
| 2021-12-10 | 5.05 | $5.06 | 17421 |
| 2021-12-09 | 5.05 | $5.05 | 11755 |
| 2021-12-08 | 5.05 | $5.06 | 24934 |
| 2021-12-07 | 5.05 | $5.05 | 28118 |
| 2021-12-06 | 5.05 | $5.05 | 7662 |
| 2021-12-03 | 5.05 | $5.09 | 36086 |
| 2021-12-02 | 5.05 | $5.08 | 39780 |
| 2021-12-01 | 5.06 | $5.00 | 47367 |
| 2021-11-30 | 5.08 | $5.02 | 26368 |
| 2021-11-29 | 5.10 | $5.00 | 22275 |
| 2021-11-26 | 5.13 | $4.98 | 7282 |
| 2021-11-24 | 5.17 | $5.05 | 14999 |
| 2021-11-23 | 5.17 | $5.06 | 18462 |
| 2021-11-22 | 5.16 | $5.09 | 24323 |
| 2021-11-19 | 5.15 | $4.99 | 56128 |
| 2021-11-18 | 5.14 | $5.05 | 109451 |
| 2021-11-17 | 5.13 | $5.05 | 48499 |
| 2021-11-16 | 5.11 | $5.05 | 56369 |
| 2021-11-15 | 5.09 | $5.10 | 21483 |
| 2021-11-12 | 5.07 | $5.15 | 16078 |
| 2021-11-11 | 5.04 | $5.06 | 12678 |
| 2021-11-10 | 5.02 | $5.05 | 11472 |
| 2021-11-09 | 4.99 | $5.07 | 25492 |
| 2021-11-08 | 4.95 | $5.06 | 71130 |
| 2021-11-05 | 4.93 | $5.02 | 262798 |
| 2021-11-04 | 4.91 | $5.05 | 174966 |
| 2021-11-03 | 4.89 | $5.39 | 57582 |
| 2021-11-02 | 4.86 | $5.31 | 29504 |
| 2021-11-01 | 4.83 | $5.44 | 68328 |
| 2021-10-29 | 4.80 | $5.62 | 52522 |
| 2021-10-28 | 4.76 | $5.68 | 98370 |
| 2021-10-27 | 4.71 | $5.08 | 67118 |
| 2021-10-26 | 4.70 | $4.94 | 240165 |
| 2021-10-25 | 4.69 | $4.86 | 79203 |
| 2021-10-22 | 4.69 | $4.76 | 77981 |
| 2021-10-21 | 4.69 | $4.78 | 268459 |
| 2021-10-20 | 4.69 | $4.69 | 31184 |
| 2021-10-19 | 4.69 | $4.66 | 17201 |
| 2021-10-18 | 4.70 | $4.66 | 43770 |
| 2021-10-15 | 4.71 | $4.69 | 48080 |
| 2021-10-14 | 4.72 | $4.53 | 41399 |
| 2021-10-13 | 4.73 | $4.43 | 30241 |
| 2021-10-12 | 4.74 | $4.44 | 35185 |
| 2021-10-11 | 4.75 | $4.47 | 34274 |
| 2021-10-08 | 4.76 | $4.65 | 32280 |
| 2021-10-07 | 4.76 | $4.70 | 53019 |
| 2021-10-06 | 4.75 | $4.76 | 24304 |
| 2021-10-05 | 4.74 | $4.82 | 67000 |
| 2021-10-04 | 4.73 | $4.82 | 55143 |
| 2021-10-01 | 4.72 | $4.79 | 23570 |
| 2021-09-30 | 4.71 | $4.70 | 28102 |
| 2021-09-29 | 4.72 | $4.77 | 25208 |
| 2021-09-28 | 4.72 | $4.82 | 116037 |
| 2021-09-27 | 4.72 | $4.82 | 160803 |
| 2021-09-24 | 4.72 | $4.83 | 65814 |
| 2021-09-23 | 4.71 | $4.83 | 60231 |
| 2021-09-22 | 4.72 | $4.63 | 172965 |
| 2021-09-21 | 4.74 | $4.79 | 66485 |
| 2021-09-20 | 4.75 | $4.85 | 115406 |
| 2021-09-17 | 4.75 | $4.88 | 35875 |
| 2021-09-16 | 4.74 | $4.85 | 74314 |
| 2021-09-15 | 4.71 | $4.64 | 16960 |
| 2021-09-14 | 4.69 | $4.59 | 24646 |
| 2021-09-13 | 4.68 | $4.68 | 32061 |
| 2021-09-10 | 4.69 | $4.54 | 38855 |
| 2021-09-09 | 4.73 | $4.65 | 37478 |
| 2021-09-08 | 4.77 | $4.50 | 38521 |
| 2021-09-07 | 4.83 | $4.54 | 35723 |
| 2021-09-03 | 4.91 | $4.63 | 29340 |
| 2021-09-02 | 4.99 | $4.73 | 25131 |
| 2021-09-01 | 5.05 | $4.84 | 21102 |
| 2021-08-31 | 5.11 | $4.80 | 63291 |
| 2021-08-30 | 5.18 | $4.82 | 23262 |
| 2021-08-27 | 5.26 | $4.75 | 77180 |
| 2021-08-26 | 5.33 | $4.67 | 36943 |
| 2021-08-25 | 5.41 | $5.00 | 26163 |
| 2021-08-24 | 5.45 | $5.02 | 31265 |
| 2021-08-23 | 5.50 | $5.01 | 41966 |
| 2021-08-20 | 5.55 | $4.91 | 33411 |
| 2021-08-19 | 5.61 | $4.54 | 132538 |
| 2021-08-18 | 5.69 | $4.36 | 153923 |
| 2021-08-17 | 5.78 | $4.19 | 82146 |
| 2021-08-16 | 5.88 | $4.46 | 164963 |
| 2021-08-13 | 5.97 | $4.83 | 111006 |
| 2021-08-12 | 6.03 | $5.32 | 34005 |
| 2021-08-11 | 6.06 | $5.53 | 83883 |
| 2021-08-10 | 6.09 | $5.60 | 128238 |
| 2021-08-09 | 6.11 | $6.22 | 25889 |
| 2021-08-06 | 6.11 | $6.16 | 13427 |
| 2021-08-05 | 6.11 | $6.03 | 9868 |
| 2021-08-04 | 6.11 | $5.98 | 16366 |
| 2021-08-03 | 6.12 | $6.20 | 25517 |
| 2021-08-02 | 6.11 | $6.32 | 25862 |
| 2021-07-30 | 6.10 | $6.23 | 12171 |
| 2021-07-29 | 6.09 | $6.19 | 19892 |
| 2021-07-28 | 6.09 | $5.97 | 14857 |
| 2021-07-27 | 6.09 | $5.95 | 32043 |
| 2021-07-26 | 6.10 | $6.01 | 17659 |
| 2021-07-23 | 6.11 | $6.06 | 58824 |
| 2021-07-22 | 6.11 | $6.19 | 13482 |
| 2021-07-21 | 6.11 | $6.07 | 59748 |
| 2021-07-20 | 6.11 | $6.33 | 50302 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
8.50
2026-07-17
Close Price
$7.66
Vol: 186034
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.90
Average
3.77
Maximum
10.98
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.50 | $7.66 | 186034 |
| 2026-07-16 | 8.58 | $7.82 | 129400 |
| 2026-07-15 | 8.66 | $8.11 | 153046 |
| 2026-07-14 | 8.72 | $7.98 | 114744 |
| 2026-07-13 | 8.80 | $7.69 | 206928 |
| 2026-07-10 | 8.92 | $7.85 | 214668 |
| 2026-07-09 | 9.03 | $7.64 | 604300 |
| 2026-07-08 | 9.18 | $7.17 | 169800 |
| 2026-07-07 | 9.39 | $7.38 | 267809 |
| 2026-07-06 | 9.60 | $7.98 | 265014 |
| 2026-07-02 | 9.77 | $7.35 | 358348 |
| 2026-07-01 | 10.02 | $8.27 | 201908 |
| 2026-06-30 | 10.21 | $8.65 | 220612 |
| 2026-06-29 | 10.37 | $8.79 | 223305 |
| 2026-06-26 | 10.54 | $9.35 | 2.2M |
| 2026-06-25 | 10.66 | $9.76 | 148735 |
| 2026-06-24 | 10.76 | $9.82 | 139200 |
| 2026-06-23 | 10.86 | $10.24 | 124700 |
| 2026-06-22 | 10.92 | $10.64 | 112500 |
| 2026-06-18 | 10.95 | $10.80 | 127351 |
| 2026-06-17 | 10.97 | $10.88 | 101100 |
| 2026-06-16 | 10.98 | $11.56 | 112751 |
| 2026-06-15 | 10.92 | $11.92 | 228679 |
| 2026-06-12 | 10.81 | $11.83 | 181208 |
| 2026-06-11 | 10.71 | $11.21 | 96300 |
| 2026-06-10 | 10.65 | $10.12 | 95132 |
| 2026-06-09 | 10.71 | $10.44 | 103331 |
| 2026-06-08 | 10.74 | $10.63 | 180913 |
| 2026-06-05 | 10.75 | $9.76 | 180905 |
| 2026-06-04 | 10.85 | $11.04 | 181914 |
| 2026-06-03 | 10.83 | $11.70 | 138249 |
| 2026-06-02 | 10.74 | $11.71 | 252000 |
| 2026-06-01 | 10.64 | $11.22 | 78936 |
| 2026-05-29 | 10.58 | $11.32 | 79800 |
| 2026-05-28 | 10.50 | $11.33 | 101331 |
| 2026-05-27 | 10.41 | $11.02 | 73323 |
| 2026-05-26 | 10.35 | $10.83 | 211600 |
| 2026-05-22 | 10.30 | $10.16 | 77281 |
| 2026-05-21 | 10.31 | $10.15 | 125200 |
| 2026-05-20 | 10.33 | $9.59 | 122641 |
| 2026-05-19 | 10.41 | $8.95 | 186431 |
| 2026-05-18 | 10.56 | $9.54 | 389800 |
| 2026-05-15 | 10.67 | $10.85 | 75903 |
| 2026-05-14 | 10.65 | $11.50 | 116094 |
| 2026-05-13 | 10.56 | $11.22 | 170522 |
| 2026-05-12 | 10.50 | $10.62 | 329038 |
| 2026-05-11 | 10.48 | $11.86 | 168224 |
| 2026-05-08 | 10.34 | $12.20 | 199669 |
| 2026-05-07 | 10.14 | $11.49 | 124100 |
| 2026-05-06 | 10.00 | $12.03 | 214724 |
| 2026-05-05 | 9.78 | $11.25 | 178500 |
| 2026-05-04 | 9.63 | $10.45 | 127037 |
| 2026-05-01 | 9.54 | $10.47 | 64652 |
| 2026-04-30 | 9.45 | $10.92 | 147400 |
| 2026-04-29 | 9.29 | $10.12 | 88500 |
| 2026-04-28 | 9.20 | $10.10 | 255500 |
| 2026-04-27 | 9.11 | $10.58 | 164600 |
| 2026-04-24 | 8.96 | $10.36 | 138600 |
| 2026-04-23 | 8.81 | $10.27 | 175442 |
| 2026-04-22 | 8.65 | $10.86 | 319450 |
| 2026-04-21 | 8.42 | $9.71 | 76600 |
| 2026-04-20 | 8.29 | $9.75 | 96606 |
| 2026-04-17 | 8.13 | $9.47 | 142200 |
| 2026-04-16 | 7.99 | $9.19 | 117086 |
| 2026-04-15 | 7.86 | $8.89 | 102520 |
| 2026-04-14 | 7.76 | $9.00 | 123300 |
| 2026-04-13 | 7.63 | $8.76 | 126641 |
| 2026-04-10 | 7.51 | $8.14 | 78812 |
| 2026-04-09 | 7.44 | $8.33 | 168774 |
| 2026-04-08 | 7.35 | $7.53 | 258115 |
| 2026-04-07 | 7.33 | $6.66 | 135500 |
| 2026-04-06 | 7.40 | $7.12 | 85800 |
| 2026-04-02 | 7.43 | $7.17 | 105200 |
| 2026-04-01 | 7.45 | $7.20 | 152736 |
| 2026-03-31 | 7.48 | $6.72 | 135200 |
| 2026-03-30 | 7.56 | $6.46 | 126217 |
| 2026-03-27 | 7.68 | $6.86 | 131233 |
| 2026-03-26 | 7.76 | $7.06 | 147943 |
| 2026-03-25 | 7.84 | $7.43 | 134111 |
| 2026-03-24 | 7.88 | $7.39 | 202317 |
| 2026-03-23 | 7.93 | $7.29 | 222528 |
| 2026-03-20 | 8.00 | $6.86 | 371000 |
| 2026-03-19 | 8.12 | $6.90 | 544400 |
| 2026-03-18 | 8.24 | $6.35 | 444603 |
| 2026-03-17 | 8.44 | $6.63 | 1.7M |
| 2026-03-16 | 8.64 | $8.35 | 355200 |
| 2026-03-13 | 8.67 | $8.24 | 206808 |
| 2026-03-12 | 8.71 | $8.79 | 262304 |
| 2026-03-11 | 8.70 | $9.52 | 300025 |
| 2026-03-10 | 8.62 | $9.99 | 369334 |
| 2026-03-09 | 8.47 | $9.10 | 302100 |
| 2026-03-06 | 8.40 | $8.25 | 298021 |
| 2026-03-05 | 8.42 | $9.23 | 165290 |
| 2026-03-04 | 8.34 | $9.36 | 132900 |
| 2026-03-03 | 8.23 | $9.07 | 200300 |
| 2026-03-02 | 8.14 | $9.40 | 172229 |
| 2026-02-27 | 8.01 | $9.11 | 231885 |
| 2026-02-26 | 7.89 | $9.50 | 338236 |
| 2026-02-25 | 7.72 | $9.52 | 252742 |
| 2026-02-24 | 7.53 | $9.17 | 376319 |
| 2026-02-23 | 7.36 | $8.77 | 362630 |
| 2026-02-20 | 7.21 | $8.86 | 514700 |
| 2026-02-19 | 7.04 | $8.56 | 246660 |
| 2026-02-18 | 6.87 | $7.89 | 296943 |
| 2026-02-17 | 6.77 | $7.60 | 300103 |
| 2026-02-13 | 6.68 | $7.79 | 288000 |
| 2026-02-12 | 6.56 | $7.54 | 326519 |
| 2026-02-11 | 6.46 | $8.30 | 371266 |
| 2026-02-10 | 6.27 | $8.45 | 763024 |
| 2026-02-09 | 6.04 | $7.84 | 645634 |
| 2026-02-06 | 5.85 | $6.79 | 232250 |
| 2026-02-05 | 5.75 | $6.32 | 399300 |
| 2026-02-04 | 5.69 | $6.62 | 323100 |
| 2026-02-03 | 5.59 | $6.23 | 376325 |
| 2026-02-02 | 5.52 | $5.66 | 130900 |
| 2026-01-30 | 5.51 | $5.57 | 211313 |
| 2026-01-29 | 5.50 | $5.82 | 130250 |
| 2026-01-28 | 5.47 | $5.95 | 214882 |
| 2026-01-27 | 5.42 | $6.04 | 187994 |
| 2026-01-26 | 5.35 | $5.89 | 256201 |
| 2026-01-23 | 5.30 | $5.98 | 195000 |
| 2026-01-22 | 5.22 | $6.00 | 284768 |
| 2026-01-21 | 5.14 | $5.60 | 101733 |
| 2026-01-20 | 5.09 | $5.51 | 174839 |
| 2026-01-16 | 5.05 | $5.70 | 147303 |
| 2026-01-15 | 4.98 | $5.78 | 199918 |
| 2026-01-14 | 4.90 | $6.00 | 679508 |
| 2026-01-13 | 4.78 | $5.50 | 258500 |
| 2026-01-12 | 4.71 | $5.78 | 315093 |
| 2026-01-09 | 4.59 | $5.17 | 153320 |
| 2026-01-08 | 4.53 | $5.46 | 120500 |
| 2026-01-07 | 4.43 | $5.38 | 181203 |
| 2026-01-06 | 4.34 | $5.14 | 270100 |
| 2026-01-05 | 4.25 | $5.39 | 220200 |
| 2026-01-02 | 4.13 | $4.97 | 269632 |
| 2025-12-31 | 4.04 | $5.33 | 446302 |
| 2025-12-30 | 3.91 | $5.54 | 778204 |
| 2025-12-29 | 3.74 | $5.04 | 311200 |
| 2025-12-26 | 3.60 | $4.65 | 169061 |
| 2025-12-24 | 3.49 | $4.41 | 104400 |
| 2025-12-23 | 3.39 | $4.25 | 101802 |
| 2025-12-22 | 3.30 | $4.01 | 187000 |
| 2025-12-19 | 3.22 | $4.09 | 394462 |
| 2025-12-18 | 3.13 | $3.64 | 110400 |
| 2025-12-17 | 3.08 | $3.55 | 51205 |
| 2025-12-16 | 3.03 | $3.60 | 87149 |
| 2025-12-15 | 2.97 | $3.67 | 136200 |
| 2025-12-12 | 2.90 | $3.63 | 208400 |
| 2025-12-11 | 2.82 | $3.46 | 138600 |
| 2025-12-10 | 2.75 | $3.42 | 150001 |
| 2025-12-09 | 2.68 | $3.37 | 234600 |
| 2025-12-08 | 2.61 | $3.35 | 370762 |
| 2025-12-05 | 2.53 | $2.89 | 96135 |
| 2025-12-04 | 2.49 | $2.96 | 214521 |
| 2025-12-03 | 2.45 | $2.74 | 244316 |
| 2025-12-02 | 2.41 | $2.74 | 331375 |
| 2025-12-01 | 2.38 | $2.48 | 143638 |
| 2025-11-28 | 2.37 | $2.59 | 280317 |
| 2025-11-26 | 2.35 | $2.69 | 358039 |
| 2025-11-25 | 2.31 | $2.45 | 51620 |
| 2025-11-24 | 2.30 | $2.42 | 80576 |
| 2025-11-21 | 2.28 | $2.37 | 76400 |
| 2025-11-20 | 2.27 | $2.45 | 99026 |
| 2025-11-19 | 2.25 | $2.56 | 129900 |
| 2025-11-18 | 2.22 | $2.62 | 171100 |
| 2025-11-17 | 2.18 | $2.68 | 394100 |
| 2025-11-14 | 2.13 | $2.46 | 238347 |
| 2025-11-13 | 2.09 | $2.17 | 1.3M |
| 2025-11-12 | 2.08 | $1.91 | 64411 |
| 2025-11-11 | 2.10 | $2.04 | 52500 |
| 2025-11-10 | 2.11 | $1.95 | 92607 |
| 2025-11-07 | 2.13 | $1.85 | 44467 |
| 2025-11-06 | 2.15 | $1.93 | 33200 |
| 2025-11-05 | 2.18 | $1.94 | 23200 |
| 2025-11-04 | 2.20 | $2.04 | 31700 |
| 2025-11-03 | 2.22 | $2.03 | 25000 |
| 2025-10-31 | 2.24 | $2.10 | 26539 |
| 2025-10-30 | 2.25 | $2.16 | 34585 |
| 2025-10-29 | 2.26 | $2.28 | 53117 |
| 2025-10-28 | 2.26 | $2.27 | 48700 |
| 2025-10-27 | 2.26 | $2.28 | 36400 |
| 2025-10-24 | 2.26 | $2.27 | 66100 |
| 2025-10-23 | 2.26 | $2.26 | 74366 |
| 2025-10-22 | 2.26 | $2.13 | 62932 |
| 2025-10-21 | 2.27 | $2.17 | 43000 |
| 2025-10-20 | 2.28 | $2.13 | 152300 |
| 2025-10-17 | 2.30 | $2.05 | 31900 |
| 2025-10-16 | 2.33 | $2.13 | 31318 |
| 2025-10-15 | 2.35 | $2.26 | 58000 |
| 2025-10-14 | 2.36 | $2.26 | 58000 |
| 2025-10-13 | 2.37 | $2.21 | 89419 |
| 2025-10-10 | 2.38 | $2.19 | 43100 |
| 2025-10-09 | 2.40 | $2.33 | 21809 |
| 2025-10-08 | 2.41 | $2.29 | 18917 |
| 2025-10-07 | 2.42 | $2.26 | 24110 |
| 2025-10-06 | 2.44 | $2.27 | 77635 |
| 2025-10-03 | 2.46 | $2.22 | 56215 |
| 2025-10-02 | 2.48 | $2.29 | 16500 |
| 2025-10-01 | 2.50 | $2.25 | 27703 |
| 2025-09-30 | 2.53 | $2.29 | 44246 |
| 2025-09-29 | 2.56 | $2.37 | 28300 |
| 2025-09-26 | 2.58 | $2.42 | 50805 |
| 2025-09-25 | 2.59 | $2.50 | 199000 |
| 2025-09-24 | 2.60 | $2.16 | 94743 |
| 2025-09-23 | 2.65 | $2.33 | 50232 |
| 2025-09-22 | 2.68 | $2.39 | 87515 |
| 2025-09-19 | 2.71 | $2.46 | 130187 |
| 2025-09-18 | 2.74 | $2.56 | 45222 |
| 2025-09-17 | 2.76 | $2.50 | 39325 |
| 2025-09-16 | 2.79 | $2.60 | 77210 |
| 2025-09-15 | 2.81 | $2.53 | 71923 |
| 2025-09-12 | 2.84 | $2.64 | 76100 |
| 2025-09-11 | 2.86 | $2.68 | 37112 |
| 2025-09-10 | 2.87 | $2.69 | 25900 |
| 2025-09-09 | 2.89 | $2.70 | 39900 |
| 2025-09-08 | 2.91 | $2.70 | 52900 |
| 2025-09-05 | 2.94 | $2.75 | 26331 |
| 2025-09-04 | 2.96 | $2.80 | 36630 |
| 2025-09-03 | 2.97 | $2.88 | 45338 |
| 2025-09-02 | 2.98 | $2.76 | 39600 |
| 2025-08-29 | 3.01 | $2.72 | 18210 |
| 2025-08-28 | 3.04 | $2.82 | 27828 |
| 2025-08-27 | 3.06 | $2.76 | 74146 |
| 2025-08-26 | 3.09 | $2.92 | 20600 |
| 2025-08-25 | 3.11 | $2.95 | 49710 |
| 2025-08-22 | 3.13 | $2.99 | 48619 |
| 2025-08-21 | 3.14 | $2.80 | 30340 |
| 2025-08-20 | 3.18 | $2.87 | 33721 |
| 2025-08-19 | 3.21 | $2.83 | 55203 |
| 2025-08-18 | 3.25 | $2.89 | 86740 |
| 2025-08-15 | 3.28 | $2.94 | 78900 |
| 2025-08-14 | 3.32 | $3.05 | 64402 |
| 2025-08-13 | 3.35 | $3.21 | 74500 |
| 2025-08-12 | 3.36 | $3.40 | 48626 |
| 2025-08-11 | 3.36 | $3.41 | 62600 |
| 2025-08-08 | 3.35 | $3.42 | 14002 |
| 2025-08-07 | 3.35 | $3.44 | 29945 |
| 2025-08-06 | 3.34 | $3.48 | 37364 |
| 2025-08-05 | 3.32 | $3.41 | 21222 |
| 2025-08-04 | 3.31 | $3.35 | 68400 |
| 2025-08-01 | 3.31 | $3.10 | 107232 |
| 2025-07-31 | 3.33 | $3.23 | 109300 |
| 2025-07-30 | 3.34 | $3.43 | 46047 |
| 2025-07-29 | 3.33 | $3.60 | 35300 |
| 2025-07-28 | 3.31 | $3.65 | 173726 |
| 2025-07-25 | 3.27 | $3.56 | 47724 |
| 2025-07-24 | 3.24 | $3.41 | 56800 |
| 2025-07-23 | 3.22 | $3.55 | 138790 |
| 2025-07-22 | 3.19 | $3.76 | 130816 |
| 2025-07-21 | 3.13 | $3.35 | 119100 |
| 2025-07-18 | 3.10 | $3.25 | 25812 |
| 2025-07-17 | 3.09 | $3.23 | 49200 |
| 2025-07-16 | 3.07 | $3.26 | 30400 |
| 2025-07-15 | 3.05 | $3.20 | 56462 |
| 2025-07-14 | 3.04 | $3.39 | 129237 |
| 2025-07-11 | 3.00 | $3.12 | 37917 |
| 2025-07-10 | 2.99 | $3.04 | 21141 |
| 2025-07-09 | 2.98 | $3.03 | 36500 |
| 2025-07-08 | 2.98 | $2.92 | 43200 |
| 2025-07-07 | 2.98 | $2.90 | 45500 |
| 2025-07-03 | 2.99 | $2.90 | 24700 |
| 2025-07-02 | 3.00 | $2.90 | 51100 |
| 2025-07-01 | 3.01 | $2.85 | 85400 |
| 2025-06-30 | 3.03 | $2.96 | 58537 |
| 2025-06-27 | 3.03 | $2.96 | 34901 |
| 2025-06-26 | 3.04 | $2.95 | 37800 |
| 2025-06-25 | 3.05 | $2.87 | 75741 |
| 2025-06-24 | 3.07 | $3.06 | 71100 |
| 2025-06-23 | 3.07 | $2.87 | 79592 |
| 2025-06-20 | 3.09 | $2.99 | 84000 |
| 2025-06-18 | 3.10 | $3.02 | 50414 |
| 2025-06-17 | 3.11 | $3.06 | 52700 |
| 2025-06-16 | 3.12 | $3.22 | 67500 |
| 2025-06-13 | 3.11 | $3.06 | 34167 |
| 2025-06-12 | 3.11 | $3.20 | 81300 |
| 2025-06-11 | 3.10 | $3.11 | 85479 |
| 2025-06-10 | 3.10 | $3.26 | 78000 |
| 2025-06-09 | 3.08 | $3.42 | 177305 |
| 2025-06-06 | 3.05 | $3.70 | 66525 |
| 2025-06-05 | 2.98 | $3.57 | 44518 |
| 2025-06-04 | 2.92 | $3.60 | 184606 |
| 2025-06-03 | 2.85 | $3.51 | 288640 |
| 2025-06-02 | 2.78 | $3.47 | 263300 |
| 2025-05-30 | 2.70 | $3.01 | 57746 |
| 2025-05-29 | 2.67 | $3.01 | 36200 |
| 2025-05-28 | 2.64 | $3.00 | 43600 |
| 2025-05-27 | 2.60 | $3.02 | 80245 |
| 2025-05-23 | 2.55 | $2.97 | 31623 |
| 2025-05-22 | 2.51 | $3.00 | 35138 |
| 2025-05-21 | 2.46 | $2.72 | 73562 |
| 2025-05-20 | 2.43 | $2.97 | 183500 |
| 2025-05-19 | 2.37 | $3.14 | 177478 |
| 2025-05-16 | 2.29 | $2.74 | 75000 |
| 2025-05-15 | 2.24 | $2.26 | 19141 |
| 2025-05-14 | 2.24 | $2.25 | 48400 |
| 2025-05-13 | 2.24 | $2.36 | 132700 |
| 2025-05-12 | 2.23 | $2.86 | 160653 |
| 2025-05-09 | 2.16 | $2.69 | 71223 |
| 2025-05-08 | 2.11 | $2.48 | 47300 |
| 2025-05-07 | 2.07 | $2.29 | 24632 |
| 2025-05-06 | 2.05 | $2.22 | 13948 |
| 2025-05-05 | 2.03 | $2.23 | 26046 |
| 2025-05-02 | 2.01 | $2.15 | 36600 |
| 2025-05-01 | 1.99 | $2.01 | 11300 |
| 2025-04-30 | 1.99 | $2.07 | 18300 |
| 2025-04-29 | 1.98 | $2.00 | 15904 |
| 2025-04-28 | 1.98 | $1.87 | 84700 |
| 2025-04-25 | 1.99 | $1.98 | 41400 |
| 2025-04-24 | 1.99 | $2.04 | 30900 |
| 2025-04-23 | 1.99 | $1.95 | 76541 |
| 2025-04-22 | 1.99 | $1.88 | 20528 |
| 2025-04-21 | 2.00 | $1.78 | 41000 |
| 2025-04-17 | 2.03 | $1.97 | 13700 |
| 2025-04-16 | 2.03 | $1.95 | 22582 |
| 2025-04-15 | 2.04 | $2.08 | 84200 |
| 2025-04-14 | 2.04 | $2.02 | 36900 |
| 2025-04-11 | 2.04 | $2.08 | 24314 |
| 2025-04-10 | 2.03 | $1.94 | 90925 |
| 2025-04-09 | 2.04 | $1.96 | 13505 |
| 2025-04-08 | 2.05 | $1.82 | 23100 |
| 2025-04-07 | 2.07 | $1.82 | 27344 |
| 2025-04-04 | 2.10 | $1.91 | 43120 |
| 2025-04-03 | 2.12 | $2.17 | 24800 |
| 2025-04-02 | 2.12 | $2.11 | 14856 |
| 2025-04-01 | 2.12 | $2.13 | 37500 |
| 2025-03-31 | 2.12 | $2.17 | 39900 |
| 2025-03-28 | 2.11 | $2.17 | 26600 |
| 2025-03-27 | 2.10 | $2.14 | 2800 |
| 2025-03-26 | 2.10 | $2.08 | 9132 |
| 2025-03-25 | 2.10 | $2.08 | 9704 |
| 2025-03-24 | 2.10 | $2.14 | 30644 |
| 2025-03-21 | 2.10 | $2.17 | 11400 |
| 2025-03-20 | 2.09 | $2.16 | 12800 |
| 2025-03-19 | 2.09 | $2.17 | 34000 |
| 2025-03-18 | 2.08 | $2.23 | 12315 |
| 2025-03-17 | 2.06 | $2.28 | 47130 |
| 2025-03-14 | 2.04 | $2.13 | 32200 |
| 2025-03-13 | 2.03 | $2.17 | 80607 |
| 2025-03-12 | 2.01 | $1.79 | 35835 |
| 2025-03-11 | 2.04 | $1.84 | 30829 |
| 2025-03-10 | 2.06 | $1.91 | 16276 |
| 2025-03-07 | 2.07 | $1.93 | 8047 |
| 2025-03-06 | 2.09 | $1.97 | 59200 |
| 2025-03-05 | 2.10 | $1.96 | 31817 |
| 2025-03-04 | 2.12 | $1.98 | 39845 |
| 2025-03-03 | 2.13 | $2.09 | 45200 |
| 2025-02-28 | 2.13 | $2.08 | 5800 |
| 2025-02-27 | 2.14 | $2.04 | 38645 |
| 2025-02-26 | 2.15 | $2.04 | 10821 |
| 2025-02-25 | 2.16 | $1.96 | 9900 |
| 2025-02-24 | 2.18 | $1.99 | 27429 |
| 2025-02-21 | 2.20 | $2.00 | 31100 |
| 2025-02-20 | 2.22 | $2.00 | 34400 |
| 2025-02-19 | 2.25 | $2.08 | 14048 |
| 2025-02-18 | 2.26 | $2.17 | 9600 |
| 2025-02-14 | 2.27 | $2.17 | 23543 |
| 2025-02-13 | 2.29 | $2.17 | 14673 |
| 2025-02-12 | 2.30 | $2.10 | 19315 |
| 2025-02-11 | 2.32 | $2.18 | 22841 |
| 2025-02-10 | 2.33 | $2.20 | 75057 |
| 2025-02-07 | 2.35 | $2.02 | 39000 |
| 2025-02-06 | 2.38 | $2.19 | 59544 |
| 2025-02-05 | 2.40 | $2.35 | 108800 |
| 2025-02-04 | 2.41 | $2.37 | 16316 |
| 2025-02-03 | 2.41 | $2.42 | 10000 |
| 2025-01-31 | 2.41 | $2.50 | 66619 |
| 2025-01-30 | 2.40 | $2.45 | 9100 |
| 2025-01-29 | 2.40 | $2.41 | 9100 |
| 2025-01-28 | 2.40 | $2.52 | 11502 |
| 2025-01-27 | 2.38 | $2.45 | 34572 |
| 2025-01-24 | 2.37 | $2.68 | 35345 |
| 2025-01-23 | 2.34 | $2.67 | 32900 |
| 2025-01-22 | 2.31 | $2.68 | 94402 |
| 2025-01-21 | 2.27 | $2.62 | 52239 |
| 2025-01-17 | 2.23 | $2.61 | 39300 |
| 2025-01-16 | 2.19 | $2.46 | 49209 |
| 2025-01-15 | 2.16 | $2.34 | 43667 |
| 2025-01-14 | 2.15 | $2.15 | 9500 |
| 2025-01-13 | 2.15 | $2.16 | 20427 |
| 2025-01-10 | 2.14 | $2.28 | 12743 |
| 2025-01-08 | 2.13 | $2.24 | 30825 |
| 2025-01-07 | 2.12 | $2.29 | 31232 |
| 2025-01-06 | 2.10 | $2.33 | 15910 |
| 2025-01-03 | 2.08 | $2.35 | 24129 |
| 2025-01-02 | 2.05 | $2.23 | 29800 |
| 2024-12-31 | 2.03 | $2.09 | 138633 |
| 2024-12-30 | 2.02 | $2.28 | 57998 |
| 2024-12-27 | 1.99 | $2.06 | 14800 |
| 2024-12-26 | 1.99 | $2.03 | 47400 |
| 2024-12-24 | 1.98 | $2.02 | 19135 |
| 2024-12-23 | 1.98 | $1.99 | 16200 |
| 2024-12-20 | 1.98 | $1.98 | 44500 |
| 2024-12-19 | 1.98 | $1.95 | 22900 |
| 2024-12-18 | 1.98 | $1.92 | 24721 |
| 2024-12-17 | 1.99 | $1.95 | 89539 |
| 2024-12-16 | 1.99 | $2.04 | 29200 |
| 2024-12-13 | 1.98 | $2.00 | 47249 |
| 2024-12-12 | 1.98 | $2.02 | 50900 |
| 2024-12-11 | 1.98 | $2.09 | 31400 |
| 2024-12-10 | 1.97 | $2.14 | 20047 |
| 2024-12-09 | 1.95 | $2.19 | 52800 |
| 2024-12-06 | 1.92 | $2.09 | 12500 |
| 2024-12-05 | 1.91 | $1.93 | 21150 |
| 2024-12-04 | 1.90 | $2.01 | 39022 |
| 2024-12-03 | 1.89 | $1.99 | 19425 |
| 2024-12-02 | 1.88 | $2.16 | 35293 |
| 2024-11-29 | 1.85 | $2.16 | 41200 |
| 2024-11-27 | 1.82 | $2.02 | 141773 |
| 2024-11-26 | 1.80 | $1.83 | 29226 |
| 2024-11-25 | 1.80 | $1.88 | 47279 |
| 2024-11-22 | 1.79 | $1.73 | 48622 |
| 2024-11-21 | 1.79 | $1.75 | 22700 |
| 2024-11-20 | 1.80 | $1.75 | 44241 |
| 2024-11-19 | 1.80 | $1.67 | 79346 |
| 2024-11-18 | 1.82 | $1.71 | 29000 |
| 2024-11-15 | 1.83 | $1.66 | 66400 |
| 2024-11-14 | 1.84 | $1.78 | 39623 |
| 2024-11-13 | 1.85 | $1.71 | 37500 |
| 2024-11-12 | 1.87 | $1.88 | 110800 |
| 2024-11-11 | 1.86 | $1.90 | 151200 |
| 2024-11-08 | 1.86 | $1.99 | 98115 |
| 2024-11-07 | 1.85 | $1.92 | 32748 |
| 2024-11-06 | 1.84 | $1.89 | 134100 |
| 2024-11-05 | 1.83 | $1.76 | 21822 |
| 2024-11-04 | 1.84 | $1.75 | 34815 |
| 2024-11-01 | 1.85 | $1.76 | 20400 |
| 2024-10-31 | 1.86 | $1.75 | 27130 |
| 2024-10-30 | 1.87 | $1.77 | 24618 |
| 2024-10-29 | 1.88 | $1.87 | 26200 |
| 2024-10-28 | 1.89 | $1.97 | 14868 |
| 2024-10-25 | 1.88 | $2.00 | 50200 |
| 2024-10-24 | 1.86 | $1.93 | 33500 |
| 2024-10-23 | 1.86 | $1.80 | 20500 |
| 2024-10-22 | 1.86 | $1.83 | 24000 |
| 2024-10-21 | 1.87 | $1.90 | 47800 |
| 2024-10-18 | 1.86 | $1.97 | 71029 |
| 2024-10-17 | 1.85 | $1.81 | 12100 |
| 2024-10-16 | 1.86 | $1.82 | 37600 |
| 2024-10-15 | 1.86 | $1.80 | 40908 |
| 2024-10-14 | 1.87 | $1.84 | 60300 |
| 2024-10-11 | 1.87 | $1.78 | 27200 |
| 2024-10-10 | 1.88 | $1.75 | 21907 |
| 2024-10-09 | 1.89 | $1.74 | 46500 |
| 2024-10-08 | 1.91 | $1.70 | 38200 |
| 2024-10-07 | 1.93 | $1.73 | 74334 |
| 2024-10-04 | 1.95 | $1.80 | 82941 |
| 2024-10-03 | 1.96 | $1.84 | 33941 |
| 2024-10-02 | 1.98 | $1.84 | 57500 |
| 2024-10-01 | 1.99 | $1.98 | 49253 |
| 2024-09-30 | 1.99 | $2.00 | 47228 |
| 2024-09-27 | 1.99 | $2.04 | 21800 |
| 2024-09-26 | 1.99 | $2.07 | 69016 |
| 2024-09-25 | 1.98 | $2.02 | 39327 |
| 2024-09-24 | 1.97 | $2.06 | 45237 |
| 2024-09-23 | 1.97 | $2.06 | 44300 |
| 2024-09-20 | 1.96 | $2.11 | 185921 |
| 2024-09-19 | 1.94 | $2.29 | 154253 |
| 2024-09-18 | 1.90 | $2.17 | 91000 |
| 2024-09-17 | 1.87 | $2.03 | 73200 |
| 2024-09-16 | 1.86 | $1.99 | 92197 |
| 2024-09-13 | 1.84 | $1.98 | 92144 |
| 2024-09-12 | 1.83 | $1.95 | 105318 |
| 2024-09-11 | 1.82 | $1.77 | 33100 |
| 2024-09-10 | 1.82 | $1.76 | 51700 |
| 2024-09-09 | 1.83 | $1.83 | 51117 |
| 2024-09-06 | 1.83 | $1.87 | 80300 |
| 2024-09-05 | 1.82 | $1.84 | 38100 |
| 2024-09-04 | 1.82 | $1.90 | 88027 |
| 2024-09-03 | 1.81 | $1.86 | 94359 |
| 2024-08-30 | 1.81 | $2.03 | 110750 |
| 2024-08-29 | 1.79 | $1.99 | 273219 |
| 2024-08-28 | 1.76 | $1.86 | 106017 |
| 2024-08-27 | 1.75 | $1.99 | 114400 |
| 2024-08-26 | 1.73 | $2.04 | 234151 |
| 2024-08-23 | 1.70 | $1.99 | 152117 |
| 2024-08-22 | 1.66 | $1.93 | 76457 |
| 2024-08-21 | 1.64 | $1.92 | 59400 |
| 2024-08-20 | 1.61 | $1.94 | 97489 |
| 2024-08-19 | 1.57 | $2.01 | 115200 |
| 2024-08-16 | 1.53 | $1.80 | 111047 |
| 2024-08-15 | 1.50 | $1.86 | 216200 |
| 2024-08-14 | 1.46 | $1.74 | 324446 |
| 2024-08-13 | 1.43 | $1.51 | 413740 |
| 2024-08-12 | 1.42 | $1.49 | 315218 |
| 2024-08-09 | 1.41 | $1.36 | 130832 |
| 2024-08-08 | 1.42 | $1.36 | 112600 |
| 2024-08-07 | 1.43 | $1.28 | 118403 |
| 2024-08-06 | 1.44 | $1.33 | 126200 |
| 2024-08-05 | 1.45 | $1.35 | 233800 |
| 2024-08-02 | 1.46 | $1.49 | 108700 |
| 2024-08-01 | 1.46 | $1.52 | 142110 |
| 2024-07-31 | 1.45 | $1.58 | 121514 |
| 2024-07-30 | 1.44 | $1.53 | 154719 |
| 2024-07-29 | 1.43 | $1.61 | 145640 |
| 2024-07-26 | 1.41 | $1.60 | 133522 |
| 2024-07-25 | 1.39 | $1.65 | 199212 |
| 2024-07-24 | 1.37 | $1.56 | 74078 |
| 2024-07-23 | 1.34 | $1.64 | 218811 |
| 2024-07-22 | 1.31 | $1.57 | 313163 |
| 2024-07-19 | 1.29 | $1.72 | 381350 |
| 2024-07-18 | 1.24 | $1.55 | 583342 |
| 2024-07-17 | 1.21 | $1.84 | 691508 |
| 2024-07-16 | 1.14 | $1.71 | 1.1M |
| 2024-07-15 | 1.08 | $1.50 | 824776 |
| 2024-07-12 | 1.04 | $1.56 | 3.8M |
| 2024-07-11 | 0.98 | $1.46 | 5.5M |
| 2024-07-10 | 0.93 | $1.23 | 36.9M |
| 2024-07-09 | 0.90 | $0.76 | 4.1M |
| 2024-07-08 | 0.92 | $0.76 | 41875 |
| 2024-07-05 | 0.93 | $0.77 | 189006 |
| 2024-07-03 | 0.95 | $0.75 | 84607 |
| 2024-07-02 | 0.97 | $0.75 | 144194 |
| 2024-07-01 | 0.99 | $0.75 | 66814 |
| 2024-06-28 | 1.02 | $0.77 | 90999 |
| 2024-06-27 | 1.05 | $0.78 | 261215 |
| 2024-06-26 | 1.07 | $0.78 | 125797 |
| 2024-06-25 | 1.11 | $0.82 | 245125 |
| 2024-06-24 | 1.14 | $0.83 | 145428 |
| 2024-06-21 | 1.17 | $0.81 | 106497 |
| 2024-06-20 | 1.21 | $0.82 | 307707 |
| 2024-06-18 | 1.25 | $0.91 | 118478 |
| 2024-06-17 | 1.28 | $0.92 | 223807 |
| 2024-06-14 | 1.32 | $1.04 | 28170 |
| 2024-06-13 | 1.35 | $1.03 | 60623 |
| 2024-06-12 | 1.38 | $1.06 | 26886 |
| 2024-06-11 | 1.42 | $1.09 | 123770 |
| 2024-06-10 | 1.45 | $1.14 | 118533 |
| 2024-06-07 | 1.49 | $1.23 | 55270 |
| 2024-06-06 | 1.51 | $1.26 | 41650 |
| 2024-06-05 | 1.54 | $1.29 | 45383 |
| 2024-06-04 | 1.57 | $1.29 | 23760 |
| 2024-06-03 | 1.59 | $1.28 | 53459 |
| 2024-05-31 | 1.63 | $1.32 | 53028 |
| 2024-05-30 | 1.66 | $1.31 | 86685 |
| 2024-05-29 | 1.70 | $1.39 | 56769 |
| 2024-05-28 | 1.73 | $1.43 | 55071 |
| 2024-05-24 | 1.76 | $1.51 | 41784 |
| 2024-05-23 | 1.79 | $1.53 | 26390 |
| 2024-05-22 | 1.81 | $1.58 | 38746 |
| 2024-05-21 | 1.84 | $1.61 | 47099 |
| 2024-05-20 | 1.86 | $1.49 | 94728 |
| 2024-05-17 | 1.90 | $1.51 | 64370 |
| 2024-05-16 | 1.94 | $1.55 | 91324 |
| 2024-05-15 | 1.98 | $1.61 | 97744 |
| 2024-05-14 | 2.02 | $1.71 | 203285 |
| 2024-05-13 | 2.06 | $1.87 | 37901 |
| 2024-05-10 | 2.08 | $1.88 | 47606 |
| 2024-05-09 | 2.10 | $1.91 | 79214 |
| 2024-05-08 | 2.12 | $1.96 | 22178 |
| 2024-05-07 | 2.13 | $1.98 | 20005 |
| 2024-05-06 | 2.15 | $2.04 | 29647 |
| 2024-05-03 | 2.16 | $2.03 | 40924 |
| 2024-05-02 | 2.17 | $2.04 | 27172 |
| 2024-05-01 | 2.19 | $2.05 | 14654 |
| 2024-04-30 | 2.20 | $2.05 | 22785 |
| 2024-04-29 | 2.22 | $2.15 | 26507 |
| 2024-04-26 | 2.22 | $2.11 | 14510 |
| 2024-04-25 | 2.24 | $2.12 | 8371 |
| 2024-04-24 | 2.25 | $2.09 | 21103 |
| 2024-04-23 | 2.26 | $2.15 | 16571 |
| 2024-04-22 | 2.28 | $2.20 | 7885 |
| 2024-04-19 | 2.28 | $2.18 | 13123 |
| 2024-04-18 | 2.29 | $2.22 | 14313 |
| 2024-04-17 | 2.30 | $2.20 | 7459 |
| 2024-04-16 | 2.31 | $2.17 | 14087 |
| 2024-04-15 | 2.33 | $2.26 | 22341 |
| 2024-04-12 | 2.34 | $2.37 | 16750 |
| 2024-04-11 | 2.33 | $2.32 | 6183 |
| 2024-04-10 | 2.33 | $2.32 | 26932 |
| 2024-04-09 | 2.33 | $2.31 | 17572 |
| 2024-04-08 | 2.34 | $2.35 | 63321 |
| 2024-04-05 | 2.34 | $2.20 | 28508 |
| 2024-04-04 | 2.35 | $2.21 | 46409 |
| 2024-04-03 | 2.37 | $2.20 | 20094 |
| 2024-04-02 | 2.38 | $2.15 | 35762 |
| 2024-04-01 | 2.41 | $2.19 | 34688 |
| 2024-03-28 | 2.43 | $2.17 | 41710 |
| 2024-03-27 | 2.46 | $2.11 | 86941 |
| 2024-03-26 | 2.49 | $2.20 | 189755 |
| 2024-03-25 | 2.52 | $2.76 | 93535 |
| 2024-03-22 | 2.50 | $2.54 | 21925 |
| 2024-03-21 | 2.50 | $2.45 | 23824 |
| 2024-03-20 | 2.50 | $2.53 | 13559 |
| 2024-03-19 | 2.50 | $2.44 | 14306 |
| 2024-03-18 | 2.50 | $2.45 | 22234 |
| 2024-03-15 | 2.51 | $2.52 | 12151 |
| 2024-03-14 | 2.51 | $2.50 | 11648 |
| 2024-03-13 | 2.51 | $2.47 | 17803 |
| 2024-03-12 | 2.51 | $2.50 | 22565 |
| 2024-03-11 | 2.51 | $2.54 | 34806 |
| 2024-03-08 | 2.51 | $2.53 | 21268 |
| 2024-03-07 | 2.51 | $2.60 | 41338 |
| 2024-03-06 | 2.50 | $2.50 | 16709 |
| 2024-03-05 | 2.50 | $2.50 | 27429 |
| 2024-03-04 | 2.50 | $2.49 | 25741 |
| 2024-03-01 | 2.50 | $2.44 | 71387 |
| 2024-02-29 | 2.51 | $2.52 | 34445 |
| 2024-02-28 | 2.50 | $2.48 | 25880 |
| 2024-02-27 | 2.51 | $2.58 | 46761 |
| 2024-02-26 | 2.50 | $2.51 | 27608 |
| 2024-02-23 | 2.50 | $2.43 | 9949 |
| 2024-02-22 | 2.51 | $2.49 | 10578 |
| 2024-02-21 | 2.51 | $2.45 | 27494 |
| 2024-02-20 | 2.51 | $2.47 | 23530 |
| 2024-02-16 | 2.52 | $2.49 | 22379 |
| 2024-02-15 | 2.52 | $2.56 | 15283 |
| 2024-02-14 | 2.52 | $2.55 | 16030 |
| 2024-02-13 | 2.51 | $2.45 | 7009 |
| 2024-02-12 | 2.52 | $2.45 | 49186 |
| 2024-02-09 | 2.53 | $2.43 | 17905 |
| 2024-02-08 | 2.54 | $2.50 | 18047 |
| 2024-02-07 | 2.54 | $2.47 | 24641 |
| 2024-02-06 | 2.55 | $2.52 | 34435 |
| 2024-02-05 | 2.55 | $2.51 | 9389 |
| 2024-02-02 | 2.56 | $2.56 | 14112 |
| 2024-02-01 | 2.56 | $2.54 | 16849 |
| 2024-01-31 | 2.56 | $2.53 | 17230 |
| 2024-01-30 | 2.56 | $2.55 | 60201 |
| 2024-01-29 | 2.56 | $2.58 | 90107 |
| 2024-01-26 | 2.56 | $2.51 | 23808 |
| 2024-01-25 | 2.57 | $2.61 | 39940 |
| 2024-01-24 | 2.56 | $2.46 | 39852 |
| 2024-01-23 | 2.57 | $2.45 | 18821 |
| 2024-01-22 | 2.59 | $2.52 | 58857 |
| 2024-01-19 | 2.59 | $2.46 | 25515 |
| 2024-01-18 | 2.61 | $2.44 | 39195 |
| 2024-01-17 | 2.63 | $2.43 | 95773 |
| 2024-01-16 | 2.65 | $2.48 | 95244 |
| 2024-01-12 | 2.66 | $2.56 | 110772 |
| 2024-01-11 | 2.67 | $2.63 | 28764 |
| 2024-01-10 | 2.68 | $2.66 | 36509 |
| 2024-01-09 | 2.68 | $2.61 | 13628 |
| 2024-01-08 | 2.69 | $2.71 | 36382 |
| 2024-01-05 | 2.69 | $2.61 | 64077 |
| 2024-01-04 | 2.70 | $2.68 | 40136 |
| 2024-01-03 | 2.70 | $2.76 | 22379 |
| 2024-01-02 | 2.69 | $2.79 | 40942 |
| 2023-12-29 | 2.68 | $2.73 | 75651 |
| 2023-12-28 | 2.67 | $2.74 | 106601 |
| 2023-12-27 | 2.67 | $2.75 | 61917 |
| 2023-12-26 | 2.66 | $2.74 | 28398 |
| 2023-12-22 | 2.65 | $2.63 | 23083 |
| 2023-12-21 | 2.65 | $2.68 | 37537 |
| 2023-12-20 | 2.65 | $2.70 | 76398 |
| 2023-12-19 | 2.64 | $2.62 | 111265 |
| 2023-12-18 | 2.65 | $2.56 | 182369 |
| 2023-12-15 | 2.66 | $2.62 | 60730 |
| 2023-12-14 | 2.66 | $2.60 | 104695 |
| 2023-12-13 | 2.67 | $2.56 | 22755 |
| 2023-12-12 | 2.68 | $2.51 | 15243 |
| 2023-12-11 | 2.69 | $2.55 | 37054 |
| 2023-12-08 | 2.71 | $2.65 | 64661 |
| 2023-12-07 | 2.72 | $2.75 | 11633 |
| 2023-12-06 | 2.71 | $2.73 | 19730 |
| 2023-12-05 | 2.71 | $2.77 | 4206 |
| 2023-12-04 | 2.70 | $2.77 | 19962 |
| 2023-12-01 | 2.70 | $2.75 | 7474 |
| 2023-11-30 | 2.69 | $2.78 | 16460 |
| 2023-11-29 | 2.68 | $2.76 | 16261 |
| 2023-11-28 | 2.67 | $2.69 | 29175 |
| 2023-11-27 | 2.67 | $2.51 | 56448 |
| 2023-11-24 | 2.69 | $2.52 | 12165 |
| 2023-11-22 | 2.71 | $2.53 | 20936 |
| 2023-11-21 | 2.73 | $2.63 | 32177 |
| 2023-11-20 | 2.74 | $2.71 | 13548 |
| 2023-11-17 | 2.74 | $2.74 | 6913 |
| 2023-11-16 | 2.74 | $2.72 | 6357 |
| 2023-11-15 | 2.74 | $2.70 | 17390 |
| 2023-11-14 | 2.74 | $2.80 | 15411 |
| 2023-11-13 | 2.74 | $2.79 | 4812 |
| 2023-11-10 | 2.73 | $2.69 | 5270 |
| 2023-11-09 | 2.74 | $2.80 | 6729 |
| 2023-11-08 | 2.73 | $2.83 | 9739 |
| 2023-11-07 | 2.72 | $2.88 | 14065 |
| 2023-11-06 | 2.70 | $2.86 | 18409 |
| 2023-11-03 | 2.69 | $2.70 | 35130 |
| 2023-11-02 | 2.69 | $2.81 | 17928 |
| 2023-11-01 | 2.67 | $2.66 | 15564 |
| 2023-10-31 | 2.68 | $2.65 | 4332 |
| 2023-10-30 | 2.68 | $2.63 | 17968 |
| 2023-10-27 | 2.68 | $2.74 | 10402 |
| 2023-10-26 | 2.68 | $2.64 | 10834 |
| 2023-10-25 | 2.68 | $2.64 | 8761 |
| 2023-10-24 | 2.69 | $2.60 | 19552 |
| 2023-10-23 | 2.70 | $2.55 | 17274 |
| 2023-10-20 | 2.71 | $2.59 | 21803 |
| 2023-10-19 | 2.72 | $2.52 | 13765 |
| 2023-10-18 | 2.74 | $2.60 | 18376 |
| 2023-10-17 | 2.76 | $2.67 | 20774 |
| 2023-10-16 | 2.77 | $2.69 | 19740 |
| 2023-10-13 | 2.78 | $2.59 | 14561 |
| 2023-10-12 | 2.80 | $2.88 | 11663 |
| 2023-10-11 | 2.79 | $2.82 | 4355 |
| 2023-10-10 | 2.79 | $2.76 | 37170 |
| 2023-10-09 | 2.79 | $2.86 | 17986 |
| 2023-10-06 | 2.78 | $2.70 | 10812 |
| 2023-10-05 | 2.79 | $2.59 | 20399 |
| 2023-10-04 | 2.81 | $2.47 | 17853 |
| 2023-10-03 | 2.85 | $2.46 | 26185 |
| 2023-10-02 | 2.89 | $2.62 | 6355 |
| 2023-09-29 | 2.91 | $2.63 | 18149 |
| 2023-09-28 | 2.94 | $2.68 | 8941 |
| 2023-09-27 | 2.97 | $2.76 | 6455 |
| 2023-09-26 | 2.99 | $2.83 | 4154 |
| 2023-09-25 | 3.01 | $2.81 | 6573 |
| 2023-09-22 | 3.03 | $2.79 | 7448 |
| 2023-09-21 | 3.06 | $2.81 | 5745 |
| 2023-09-20 | 3.08 | $2.80 | 8688 |
| 2023-09-19 | 3.11 | $2.86 | 12523 |
| 2023-09-18 | 3.14 | $2.80 | 56765 |
| 2023-09-15 | 3.18 | $2.87 | 50100 |
| 2023-09-14 | 3.21 | $3.12 | 12768 |
| 2023-09-13 | 3.22 | $3.04 | 9221 |
| 2023-09-12 | 3.24 | $3.07 | 10001 |
| 2023-09-11 | 3.25 | $3.10 | 7671 |
| 2023-09-08 | 3.27 | $3.23 | 15241 |
| 2023-09-07 | 3.27 | $3.23 | 4731 |
| 2023-09-06 | 3.28 | $3.15 | 8434 |
| 2023-09-05 | 3.29 | $3.18 | 17709 |
| 2023-09-01 | 3.30 | $3.33 | 19309 |
| 2023-08-31 | 3.30 | $3.22 | 16878 |
| 2023-08-30 | 3.31 | $3.22 | 31260 |
| 2023-08-29 | 3.32 | $3.21 | 23127 |
| 2023-08-28 | 3.33 | $3.35 | 30834 |
| 2023-08-25 | 3.33 | $3.53 | 48101 |
| 2023-08-24 | 3.31 | $3.20 | 9252 |
| 2023-08-23 | 3.32 | $3.06 | 9430 |
| 2023-08-22 | 3.35 | $3.00 | 15852 |
| 2023-08-21 | 3.38 | $3.05 | 24786 |
| 2023-08-18 | 3.42 | $3.14 | 5077 |
| 2023-08-17 | 3.45 | $3.18 | 2876 |
| 2023-08-16 | 3.48 | $3.21 | 6858 |
| 2023-08-15 | 3.50 | $3.22 | 5914 |
| 2023-08-14 | 3.53 | $3.30 | 33623 |
| 2023-08-11 | 3.56 | $3.15 | 14760 |
| 2023-08-10 | 3.60 | $3.18 | 44638 |
| 2023-08-09 | 3.65 | $3.74 | 14969 |
| 2023-08-08 | 3.64 | $3.61 | 21131 |
| 2023-08-07 | 3.64 | $3.53 | 42740 |
| 2023-08-04 | 3.65 | $3.88 | 10517 |
| 2023-08-03 | 3.63 | $3.94 | 26899 |
| 2023-08-02 | 3.59 | $3.79 | 8397 |
| 2023-08-01 | 3.57 | $3.85 | 15470 |
| 2023-07-31 | 3.54 | $3.62 | 12872 |
| 2023-07-28 | 3.53 | $3.71 | 12498 |
| 2023-07-27 | 3.52 | $3.55 | 9649 |
| 2023-07-26 | 3.51 | $3.77 | 8599 |
| 2023-07-25 | 3.49 | $3.53 | 14536 |
| 2023-07-24 | 3.48 | $3.87 | 10473 |
| 2023-07-21 | 3.44 | $3.84 | 27132 |
| 2023-07-20 | 3.40 | $3.91 | 25962 |
| 2023-07-19 | 3.34 | $3.84 | 15977 |
| 2023-07-18 | 3.29 | $3.79 | 10885 |
| 2023-07-17 | 3.24 | $3.68 | 24129 |
| 2023-07-14 | 3.19 | $3.62 | 28293 |
| 2023-07-13 | 3.15 | $3.43 | 16832 |
| 2023-07-12 | 3.12 | $3.35 | 4171 |
| 2023-07-11 | 3.09 | $3.35 | 7602 |
| 2023-07-10 | 3.07 | $3.20 | 7640 |
| 2023-07-07 | 3.05 | $3.19 | 3591 |
| 2023-07-06 | 3.04 | $3.07 | 3570 |
| 2023-07-05 | 3.03 | $3.11 | 11746 |
| 2023-07-03 | 3.03 | $3.19 | 6164 |
| 2023-06-30 | 3.01 | $3.18 | 8416 |
| 2023-06-29 | 2.99 | $3.02 | 18009 |
| 2023-06-28 | 2.99 | $2.85 | 6682 |
| 2023-06-27 | 3.00 | $2.90 | 2248 |
| 2023-06-26 | 3.01 | $2.86 | 13637 |
| 2023-06-23 | 3.03 | $2.92 | 8203 |
| 2023-06-22 | 3.04 | $2.95 | 16098 |
| 2023-06-21 | 3.05 | $2.96 | 12141 |
| 2023-06-20 | 3.06 | $2.97 | 14534 |
| 2023-06-16 | 3.07 | $2.99 | 17825 |
| 2023-06-15 | 3.07 | $3.03 | 3873 |
| 2023-06-14 | 3.08 | $3.00 | 7469 |
| 2023-06-13 | 3.09 | $3.01 | 10277 |
| 2023-06-12 | 3.10 | $3.08 | 20180 |
| 2023-06-09 | 3.10 | $3.19 | 4533 |
| 2023-06-08 | 3.09 | $3.25 | 17999 |
| 2023-06-07 | 3.07 | $3.29 | 29953 |
| 2023-06-06 | 3.05 | $3.14 | 7298 |
| 2023-06-05 | 3.04 | $3.11 | 13555 |
| 2023-06-02 | 3.03 | $3.17 | 12681 |
| 2023-06-01 | 3.02 | $3.08 | 23279 |
| 2023-05-31 | 3.01 | $3.07 | 40454 |
| 2023-05-30 | 3.00 | $3.12 | 7323 |
| 2023-05-26 | 2.99 | $3.16 | 9446 |
| 2023-05-25 | 2.97 | $3.18 | 23534 |
| 2023-05-24 | 2.95 | $3.28 | 28477 |
| 2023-05-23 | 2.92 | $3.21 | 17308 |
| 2023-05-22 | 2.89 | $3.18 | 37429 |
| 2023-05-19 | 2.85 | $3.10 | 90879 |
| 2023-05-18 | 2.83 | $2.79 | 17003 |
| 2023-05-17 | 2.83 | $2.76 | 15543 |
| 2023-05-16 | 2.84 | $2.65 | 12563 |
| 2023-05-15 | 2.86 | $2.73 | 37493 |
| 2023-05-12 | 2.87 | $2.72 | 13516 |
| 2023-05-11 | 2.89 | $2.82 | 26842 |
| 2023-05-10 | 2.90 | $2.78 | 16465 |
| 2023-05-09 | 2.91 | $2.94 | 4125 |
| 2023-05-08 | 2.91 | $2.91 | 24550 |
| 2023-05-05 | 2.91 | $2.98 | 9150 |
| 2023-05-04 | 2.90 | $2.99 | 11708 |
| 2023-05-03 | 2.89 | $2.99 | 11344 |
| 2023-05-02 | 2.88 | $3.00 | 13706 |
| 2023-05-01 | 2.87 | $2.95 | 12376 |
| 2023-04-28 | 2.86 | $3.02 | 20089 |
| 2023-04-27 | 2.84 | $2.87 | 20929 |
| 2023-04-26 | 2.84 | $2.83 | 11553 |
| 2023-04-25 | 2.84 | $3.03 | 15625 |
| 2023-04-24 | 2.82 | $3.13 | 12888 |
| 2023-04-21 | 2.79 | $3.03 | 10473 |
| 2023-04-20 | 2.76 | $2.93 | 18366 |
| 2023-04-19 | 2.74 | $2.80 | 21663 |
| 2023-04-18 | 2.74 | $2.85 | 60716 |
| 2023-04-17 | 2.73 | $3.05 | 23002 |
| 2023-04-14 | 2.69 | $2.92 | 48479 |
| 2023-04-13 | 2.67 | $2.98 | 30208 |
| 2023-04-12 | 2.63 | $2.81 | 11455 |
| 2023-04-11 | 2.62 | $2.69 | 19153 |
| 2023-04-10 | 2.61 | $2.74 | 13227 |
| 2023-04-06 | 2.59 | $2.78 | 7746 |
| 2023-04-05 | 2.57 | $2.70 | 42645 |
| 2023-04-04 | 2.56 | $2.79 | 25132 |
| 2023-04-03 | 2.54 | $2.93 | 41266 |
| 2023-03-31 | 2.50 | $2.45 | 34971 |
| 2023-03-30 | 2.50 | $2.45 | 40770 |
| 2023-03-29 | 2.51 | $2.62 | 58345 |
| 2023-03-28 | 2.49 | $2.42 | 25311 |
| 2023-03-27 | 2.50 | $2.43 | 49731 |
| 2023-03-24 | 2.51 | $2.18 | 21324 |
| 2023-03-23 | 2.54 | $2.25 | 64435 |
| 2023-03-22 | 2.58 | $2.19 | 78235 |
| 2023-03-21 | 2.62 | $2.37 | 60828 |
| 2023-03-20 | 2.64 | $2.42 | 21061 |
| 2023-03-17 | 2.67 | $2.42 | 81094 |
| 2023-03-16 | 2.69 | $2.40 | 18067 |
| 2023-03-15 | 2.72 | $2.47 | 62268 |
| 2023-03-14 | 2.75 | $2.64 | 52495 |
| 2023-03-13 | 2.76 | $2.53 | 81831 |
| 2023-03-10 | 2.78 | $2.36 | 27346 |
| 2023-03-09 | 2.83 | $2.60 | 10160 |
| 2023-03-08 | 2.85 | $2.62 | 2299 |
| 2023-03-07 | 2.88 | $2.67 | 15506 |
| 2023-03-06 | 2.90 | $2.66 | 27642 |
| 2023-03-03 | 2.92 | $2.75 | 24219 |
| 2023-03-02 | 2.94 | $2.74 | 4458 |
| 2023-03-01 | 2.96 | $2.71 | 13979 |
| 2023-02-28 | 2.99 | $2.92 | 57378 |
| 2023-02-27 | 3.00 | $3.00 | 15960 |
| 2023-02-24 | 3.00 | $2.92 | 18155 |
| 2023-02-23 | 3.00 | $2.88 | 9384 |
| 2023-02-22 | 3.02 | $2.76 | 52685 |
| 2023-02-21 | 3.04 | $2.54 | 41048 |
| 2023-02-17 | 3.10 | $2.80 | 12271 |
| 2023-02-16 | 3.13 | $2.91 | 53223 |
| 2023-02-15 | 3.15 | $2.93 | 28546 |
| 2023-02-14 | 3.17 | $3.15 | 6649 |
| 2023-02-13 | 3.18 | $3.13 | 15698 |
| 2023-02-10 | 3.18 | $3.14 | 14161 |
| 2023-02-09 | 3.19 | $3.23 | 8463 |
| 2023-02-08 | 3.18 | $3.25 | 14547 |
| 2023-02-07 | 3.18 | $3.29 | 19833 |
| 2023-02-06 | 3.16 | $3.34 | 16520 |
| 2023-02-03 | 3.14 | $3.21 | 7515 |
| 2023-02-02 | 3.14 | $3.25 | 48774 |
| 2023-02-01 | 3.13 | $3.29 | 16294 |
| 2023-01-31 | 3.11 | $3.28 | 27953 |
| 2023-01-30 | 3.09 | $3.32 | 14010 |
| 2023-01-27 | 3.07 | $3.28 | 36646 |
| 2023-01-26 | 3.04 | $3.20 | 22939 |
| 2023-01-25 | 3.03 | $3.12 | 39543 |
| 2023-01-24 | 3.02 | $3.20 | 16903 |
| 2023-01-23 | 3.00 | $3.13 | 12948 |
| 2023-01-20 | 2.98 | $3.13 | 9103 |
| 2023-01-19 | 2.97 | $3.15 | 10405 |
| 2023-01-18 | 2.95 | $3.23 | 33570 |
| 2023-01-17 | 2.92 | $3.19 | 64242 |
| 2023-01-13 | 2.89 | $3.35 | 7246 |
| 2023-01-12 | 2.84 | $3.35 | 18319 |
| 2023-01-11 | 2.79 | $3.25 | 32508 |
| 2023-01-10 | 2.74 | $3.00 | 13857 |
| 2023-01-09 | 2.71 | $2.85 | 41690 |
| 2023-01-06 | 2.70 | $2.81 | 13397 |
| 2023-01-05 | 2.69 | $2.77 | 16096 |
| 2023-01-04 | 2.68 | $2.65 | 9531 |
| 2023-01-03 | 2.68 | $2.64 | 20141 |
| 2022-12-30 | 2.69 | $2.51 | 78641 |
| 2022-12-29 | 2.71 | $2.43 | 129794 |
| 2022-12-28 | 2.74 | $2.51 | 54045 |
| 2022-12-27 | 2.76 | $2.63 | 10034 |
| 2022-12-23 | 2.77 | $2.68 | 30784 |
| 2022-12-22 | 2.78 | $2.64 | 109324 |
| 2022-12-21 | 2.80 | $2.44 | 56945 |
| 2022-12-20 | 2.84 | $2.47 | 34182 |
| 2022-12-19 | 2.87 | $2.46 | 64313 |
| 2022-12-16 | 2.92 | $2.50 | 106145 |
| 2022-12-15 | 2.96 | $2.58 | 79631 |
| 2022-12-14 | 3.00 | $2.80 | 20218 |
| 2022-12-13 | 3.02 | $2.87 | 26130 |
| 2022-12-12 | 3.04 | $2.90 | 56553 |
| 2022-12-09 | 3.05 | $2.91 | 25325 |
| 2022-12-08 | 3.07 | $2.97 | 53520 |
| 2022-12-07 | 3.08 | $2.97 | 16398 |
| 2022-12-06 | 3.09 | $2.99 | 47907 |
| 2022-12-05 | 3.10 | $3.06 | 30959 |
| 2022-12-02 | 3.10 | $3.04 | 14374 |
| 2022-12-01 | 3.11 | $3.02 | 22229 |
| 2022-11-30 | 3.12 | $3.03 | 94714 |
| 2022-11-29 | 3.13 | $3.19 | 30406 |
| 2022-11-28 | 3.12 | $3.22 | 98023 |
| 2022-11-25 | 3.11 | $3.40 | 110093 |
| 2022-11-23 | 3.08 | $2.91 | 30602 |
| 2022-11-22 | 3.10 | $2.86 | 62189 |
| 2022-11-21 | 3.13 | $2.75 | 1.8M |
| 2022-11-18 | 3.17 | $2.88 | 9152 |
| 2022-11-17 | 3.20 | $2.87 | 24063 |
| 2022-11-16 | 3.23 | $2.93 | 36963 |
| 2022-11-15 | 3.26 | $3.04 | 31952 |
| 2022-11-14 | 3.29 | $3.14 | 15630 |
| 2022-11-11 | 3.30 | $3.36 | 14120 |
| 2022-11-10 | 3.30 | $3.40 | 51199 |
| 2022-11-09 | 3.29 | $3.48 | 6585 |
| 2022-11-08 | 3.26 | $3.45 | 44819 |
| 2022-11-07 | 3.25 | $3.18 | 12696 |
| 2022-11-04 | 3.25 | $3.12 | 7127 |
| 2022-11-03 | 3.27 | $3.05 | 5712 |
| 2022-11-02 | 3.29 | $2.99 | 6511 |
| 2022-11-01 | 3.32 | $2.99 | 17005 |
| 2022-10-31 | 3.36 | $3.05 | 21822 |
| 2022-10-28 | 3.39 | $3.06 | 3456 |
| 2022-10-27 | 3.42 | $3.26 | 5289 |
| 2022-10-26 | 3.44 | $3.35 | 3596 |
| 2022-10-25 | 3.45 | $3.54 | 12233 |
| 2022-10-24 | 3.44 | $3.41 | 30361 |
| 2022-10-21 | 3.44 | $3.04 | 13826 |
| 2022-10-20 | 3.48 | $2.91 | 15137 |
| 2022-10-19 | 3.55 | $3.07 | 66757 |
| 2022-10-18 | 3.60 | $3.47 | 6691 |
| 2022-10-17 | 3.61 | $3.29 | 1397 |
| 2022-10-14 | 3.64 | $3.28 | 3730 |
| 2022-10-13 | 3.68 | $3.21 | 67158 |
| 2022-10-12 | 3.73 | $3.39 | 10493 |
| 2022-10-11 | 3.76 | $3.35 | 2502 |
| 2022-10-10 | 3.81 | $3.52 | 4375 |
| 2022-10-07 | 3.84 | $3.83 | 1301 |
| 2022-10-06 | 3.84 | $3.80 | 7924 |
| 2022-10-05 | 3.84 | $3.88 | 2850 |
| 2022-10-04 | 3.84 | $3.89 | 2725 |
| 2022-10-03 | 3.84 | $3.82 | 3874 |
| 2022-09-30 | 3.84 | $3.68 | 31289 |
| 2022-09-29 | 3.85 | $3.49 | 8555 |
| 2022-09-28 | 3.89 | $3.50 | 2230 |
| 2022-09-27 | 3.93 | $3.55 | 4483 |
| 2022-09-26 | 3.97 | $3.45 | 9115 |
| 2022-09-23 | 4.03 | $3.63 | 6562 |
| 2022-09-22 | 4.07 | $3.86 | 4482 |
| 2022-09-21 | 4.09 | $4.09 | 7227 |
| 2022-09-20 | 4.09 | $4.14 | 12952 |
| 2022-09-19 | 4.09 | $4.12 | 22355 |
| 2022-09-16 | 4.08 | $4.04 | 8047 |
| 2022-09-15 | 4.09 | $4.07 | 8561 |
| 2022-09-14 | 4.09 | $4.05 | 15562 |
| 2022-09-13 | 4.09 | $4.05 | 11008 |
| 2022-09-12 | 4.10 | $4.01 | 8772 |
| 2022-09-09 | 4.11 | $4.05 | 5462 |
| 2022-09-08 | 4.11 | $4.08 | 4150 |
| 2022-09-07 | 4.12 | $4.05 | 6700 |
| 2022-09-06 | 4.13 | $4.05 | 10143 |
| 2022-09-02 | 4.13 | $4.10 | 4633 |
| 2022-09-01 | 4.14 | $4.05 | 6190 |
| 2022-08-31 | 4.15 | $4.27 | 8920 |
| 2022-08-30 | 4.13 | $4.15 | 7000 |
| 2022-08-29 | 4.13 | $4.02 | 2011 |
| 2022-08-26 | 4.14 | $4.03 | 3860 |
| 2022-08-25 | 4.16 | $4.05 | 1568 |
| 2022-08-24 | 4.17 | $4.01 | 966 |
| 2022-08-23 | 4.18 | $4.00 | 3184 |
| 2022-08-22 | 4.20 | $4.03 | 7141 |
| 2022-08-19 | 4.22 | $4.05 | 7250 |
| 2022-08-18 | 4.24 | $4.05 | 3985 |
| 2022-08-17 | 4.26 | $4.05 | 5710 |
| 2022-08-16 | 4.28 | $4.05 | 4128 |
| 2022-08-15 | 4.31 | $4.05 | 3748 |
| 2022-08-12 | 4.33 | $4.01 | 12261 |
| 2022-08-11 | 4.37 | $4.38 | 10048 |
| 2022-08-10 | 4.37 | $4.45 | 10187 |
| 2022-08-09 | 4.36 | $4.66 | 13327 |
| 2022-08-08 | 4.33 | $4.76 | 11225 |
| 2022-08-05 | 4.28 | $4.61 | 16591 |
| 2022-08-04 | 4.24 | $4.43 | 2532 |
| 2022-08-03 | 4.23 | $4.50 | 5231 |
| 2022-08-02 | 4.20 | $4.48 | 2337 |
| 2022-08-01 | 4.17 | $4.56 | 9569 |
| 2022-07-29 | 4.13 | $4.40 | 12256 |
| 2022-07-28 | 4.10 | $4.13 | 3765 |
| 2022-07-27 | 4.09 | $4.17 | 20996 |
| 2022-07-26 | 4.09 | $4.04 | 3049 |
| 2022-07-25 | 4.09 | $4.14 | 2238 |
| 2022-07-22 | 4.09 | $4.30 | 3871 |
| 2022-07-21 | 4.06 | $4.22 | 4053 |
| 2022-07-20 | 4.05 | $4.43 | 29059 |
| 2022-07-19 | 4.01 | $4.30 | 2531 |
| 2022-07-18 | 3.97 | $4.24 | 13321 |
| 2022-07-15 | 3.95 | $4.15 | 13875 |
| 2022-07-14 | 3.92 | $3.99 | 4691 |
| 2022-07-13 | 3.92 | $3.86 | 26251 |
| 2022-07-12 | 3.92 | $3.85 | 5630 |
| 2022-07-11 | 3.93 | $3.95 | 4785 |
| 2022-07-08 | 3.93 | $3.95 | 1801 |
| 2022-07-07 | 3.93 | $3.95 | 3394 |
| 2022-07-06 | 3.93 | $3.96 | 6565 |
| 2022-07-05 | 3.92 | $3.92 | 9261 |
| 2022-07-01 | 3.92 | $3.90 | 14284 |
| 2022-06-30 | 3.92 | $3.87 | 4177 |
| 2022-06-29 | 3.93 | $3.78 | 1667 |
| 2022-06-28 | 3.95 | $3.76 | 17191 |
| 2022-06-27 | 3.97 | $3.76 | 1552 |
| 2022-06-24 | 3.99 | $3.75 | 9446 |
| 2022-06-23 | 4.01 | $3.75 | 19995 |
| 2022-06-22 | 4.04 | $3.79 | 7186 |
| 2022-06-21 | 4.07 | $3.65 | 14977 |
| 2022-06-17 | 4.11 | $3.56 | 18138 |
| 2022-06-16 | 4.17 | $3.50 | 12836 |
| 2022-06-15 | 4.24 | $3.50 | 8276 |
| 2022-06-14 | 4.31 | $3.48 | 42921 |
| 2022-06-13 | 4.40 | $3.51 | 23133 |
| 2022-06-10 | 4.50 | $3.90 | 12476 |
| 2022-06-09 | 4.56 | $4.01 | 15642 |
| 2022-06-08 | 4.62 | $4.30 | 9175 |
| 2022-06-07 | 4.65 | $4.53 | 6575 |
| 2022-06-06 | 4.66 | $4.55 | 4546 |
| 2022-06-03 | 4.67 | $4.44 | 5090 |
| 2022-06-02 | 4.70 | $4.43 | 7269 |
| 2022-06-01 | 4.73 | $4.36 | 12261 |
| 2022-05-31 | 4.77 | $4.29 | 12242 |
| 2022-05-27 | 4.82 | $4.43 | 9203 |
| 2022-05-26 | 4.86 | $4.41 | 17616 |
| 2022-05-25 | 4.91 | $4.52 | 15512 |
| 2022-05-24 | 4.95 | $4.47 | 19165 |
| 2022-05-23 | 5.00 | $4.47 | 13846 |
| 2022-05-20 | 5.05 | $4.47 | 14240 |
| 2022-05-19 | 5.11 | $4.64 | 13944 |
| 2022-05-18 | 5.16 | $4.51 | 10014 |
| 2022-05-17 | 5.23 | $4.70 | 2140 |
| 2022-05-16 | 5.29 | $4.59 | 3827 |
| 2022-05-13 | 5.36 | $4.59 | 7731 |
| 2022-05-12 | 5.44 | $4.75 | 15855 |
| 2022-05-11 | 5.51 | $5.17 | 10421 |
| 2022-05-10 | 5.55 | $5.21 | 11148 |
| 2022-05-09 | 5.59 | $5.55 | 19473 |
| 2022-05-06 | 5.59 | $5.50 | 8053 |
| 2022-05-05 | 5.60 | $5.50 | 8473 |
| 2022-05-04 | 5.61 | $5.50 | 4863 |
| 2022-05-03 | 5.62 | $5.51 | 7294 |
| 2022-05-02 | 5.63 | $5.50 | 11005 |
| 2022-04-29 | 5.65 | $5.61 | 6444 |
| 2022-04-28 | 5.65 | $5.50 | 4533 |
| 2022-04-27 | 5.67 | $5.50 | 10696 |
| 2022-04-26 | 5.68 | $5.50 | 14485 |
| 2022-04-25 | 5.70 | $5.50 | 9238 |
| 2022-04-22 | 5.73 | $5.46 | 14010 |
| 2022-04-21 | 5.75 | $5.50 | 13417 |
| 2022-04-20 | 5.78 | $5.61 | 6192 |
| 2022-04-19 | 5.80 | $5.63 | 16165 |
| 2022-04-18 | 5.82 | $5.50 | 32413 |
| 2022-04-14 | 5.85 | $5.50 | 17855 |
| 2022-04-13 | 5.89 | $5.55 | 1885 |
| 2022-04-12 | 5.92 | $5.45 | 10086 |
| 2022-04-11 | 5.97 | $5.35 | 9698 |
| 2022-04-08 | 6.04 | $5.34 | 21641 |
| 2022-04-07 | 6.11 | $5.29 | 37366 |
| 2022-04-06 | 6.20 | $5.21 | 42599 |
| 2022-04-05 | 6.30 | $5.82 | 58268 |
| 2022-04-04 | 6.35 | $6.31 | 60563 |
| 2022-04-01 | 6.36 | $6.31 | 69376 |
| 2022-03-31 | 6.36 | $6.31 | 58480 |
| 2022-03-30 | 6.37 | $6.34 | 59845 |
| 2022-03-29 | 6.37 | $6.40 | 21450 |
| 2022-03-28 | 6.36 | $6.40 | 13454 |
| 2022-03-25 | 6.36 | $6.40 | 12756 |
| 2022-03-24 | 6.36 | $6.40 | 32431 |
| 2022-03-23 | 6.35 | $6.40 | 11343 |
| 2022-03-22 | 6.35 | $6.40 | 20372 |
| 2022-03-21 | 6.34 | $6.45 | 20927 |
| 2022-03-18 | 6.33 | $6.46 | 49613 |
| 2022-03-17 | 6.32 | $6.40 | 20395 |
| 2022-03-16 | 6.31 | $6.40 | 52160 |
| 2022-03-15 | 6.30 | $6.40 | 20976 |
| 2022-03-14 | 6.29 | $6.40 | 27334 |
| 2022-03-11 | 6.27 | $6.56 | 12017 |
| 2022-03-10 | 6.24 | $6.57 | 13731 |
| 2022-03-09 | 6.21 | $6.55 | 24811 |
| 2022-03-08 | 6.17 | $6.40 | 39778 |
| 2022-03-07 | 6.15 | $6.40 | 11551 |
| 2022-03-04 | 6.12 | $6.48 | 26700 |
| 2022-03-03 | 6.09 | $6.34 | 26450 |
| 2022-03-02 | 6.06 | $6.24 | 14875 |
| 2022-03-01 | 6.04 | $6.06 | 27589 |
| 2022-02-28 | 6.04 | $6.06 | 42686 |
| 2022-02-25 | 6.04 | $6.40 | 29191 |
| 2022-02-24 | 6.00 | $6.46 | 29361 |
| 2022-02-23 | 5.95 | $6.30 | 21117 |
| 2022-02-22 | 5.91 | $6.15 | 56087 |
| 2022-02-18 | 5.89 | $6.07 | 6876 |
| 2022-02-17 | 5.87 | $6.05 | 19880 |
| 2022-02-16 | 5.85 | $6.18 | 39644 |
| 2022-02-15 | 5.82 | $6.05 | 15601 |
| 2022-02-14 | 5.79 | $6.00 | 13391 |
| 2022-02-11 | 5.77 | $6.05 | 19070 |
| 2022-02-10 | 5.74 | $6.00 | 21440 |
| 2022-02-09 | 5.71 | $6.20 | 8899 |
| 2022-02-08 | 5.66 | $6.08 | 12988 |
| 2022-02-07 | 5.62 | $6.05 | 17719 |
| 2022-02-04 | 5.57 | $5.87 | 50077 |
| 2022-02-03 | 5.54 | $5.86 | 11812 |
| 2022-02-02 | 5.51 | $5.91 | 11735 |
| 2022-02-01 | 5.46 | $5.86 | 19468 |
| 2022-01-31 | 5.42 | $5.71 | 17440 |
| 2022-01-28 | 5.39 | $5.48 | 26924 |
| 2022-01-27 | 5.38 | $5.40 | 26669 |
| 2022-01-26 | 5.38 | $5.35 | 23754 |
| 2022-01-25 | 5.38 | $5.36 | 24804 |
| 2022-01-24 | 5.39 | $5.39 | 42353 |
| 2022-01-21 | 5.38 | $5.44 | 45824 |
| 2022-01-20 | 5.38 | $5.66 | 14822 |
| 2022-01-19 | 5.35 | $5.60 | 18581 |
| 2022-01-18 | 5.32 | $5.52 | 35269 |
| 2022-01-14 | 5.30 | $5.71 | 11239 |
| 2022-01-13 | 5.26 | $5.81 | 23598 |
| 2022-01-12 | 5.20 | $5.65 | 24279 |
| 2022-01-11 | 5.15 | $5.63 | 11165 |
| 2022-01-10 | 5.10 | $5.65 | 24960 |
| 2022-01-07 | 5.05 | $5.59 | 14643 |
| 2022-01-06 | 4.99 | $5.50 | 18170 |
| 2022-01-05 | 4.94 | $5.50 | 33841 |
| 2022-01-04 | 4.88 | $5.28 | 15655 |
| 2022-01-03 | 4.83 | $5.10 | 59233 |
| 2021-12-31 | 4.81 | $5.00 | 102939 |
| 2021-12-30 | 4.79 | $4.78 | 47452 |
| 2021-12-29 | 4.79 | $4.70 | 45072 |
| 2021-12-28 | 4.80 | $4.71 | 58505 |
| 2021-12-27 | 4.80 | $4.70 | 28743 |
| 2021-12-23 | 4.82 | $4.65 | 55896 |
| 2021-12-22 | 4.83 | $4.64 | 46258 |
| 2021-12-21 | 4.85 | $4.64 | 79426 |
| 2021-12-20 | 4.88 | $4.37 | 308873 |
| 2021-12-17 | 4.93 | $4.77 | 24306 |
| 2021-12-16 | 4.95 | $4.77 | 19359 |
| 2021-12-15 | 4.96 | $4.75 | 30399 |
| 2021-12-14 | 4.99 | $4.76 | 37542 |
| 2021-12-13 | 5.01 | $4.65 | 33256 |
| 2021-12-10 | 5.05 | $5.06 | 17421 |
| 2021-12-09 | 5.05 | $5.05 | 11755 |
| 2021-12-08 | 5.05 | $5.06 | 24934 |
| 2021-12-07 | 5.05 | $5.05 | 28118 |
| 2021-12-06 | 5.05 | $5.05 | 7662 |
| 2021-12-03 | 5.05 | $5.09 | 36086 |
| 2021-12-02 | 5.04 | $5.08 | 39780 |
| 2021-12-01 | 5.04 | $5.00 | 47367 |
| 2021-11-30 | 5.04 | $5.02 | 26368 |
| 2021-11-29 | 5.04 | $5.00 | 22275 |
| 2021-11-26 | 5.05 | $4.98 | 7282 |
| 2021-11-24 | 5.05 | $5.05 | 14999 |
| 2021-11-23 | 5.06 | $5.06 | 18462 |
| 2021-11-22 | 5.06 | $5.09 | 24323 |
| 2021-11-19 | 5.05 | $4.99 | 56128 |
| 2021-11-18 | 5.06 | $5.05 | 109451 |
| 2021-11-17 | 5.06 | $5.05 | 48499 |
| 2021-11-16 | 5.06 | $5.05 | 56369 |
| 2021-11-15 | 5.06 | $5.10 | 21483 |
| 2021-11-12 | 5.06 | $5.15 | 16078 |
| 2021-11-11 | 5.05 | $5.06 | 12678 |
| 2021-11-10 | 5.05 | $5.05 | 11472 |
| 2021-11-09 | 5.04 | $5.07 | 25492 |
| 2021-11-08 | 5.04 | $5.06 | 71130 |
| 2021-11-05 | 5.04 | $5.02 | 262798 |
| 2021-11-04 | 5.04 | $5.05 | 174966 |
| 2021-11-03 | 5.04 | $5.39 | 57582 |
| 2021-11-02 | 5.00 | $5.31 | 29504 |
| 2021-11-01 | 4.97 | $5.44 | 68328 |
| 2021-10-29 | 4.92 | $5.62 | 52522 |
| 2021-10-28 | 4.85 | $5.68 | 98370 |
| 2021-10-27 | 4.76 | $5.08 | 67118 |
| 2021-10-26 | 4.73 | $4.94 | 240165 |
| 2021-10-25 | 4.71 | $4.86 | 79203 |
| 2021-10-22 | 4.69 | $4.76 | 77981 |
| 2021-10-21 | 4.68 | $4.78 | 268459 |
| 2021-10-20 | 4.67 | $4.69 | 31184 |
| 2021-10-19 | 4.67 | $4.66 | 17201 |
| 2021-10-18 | 4.67 | $4.66 | 43770 |
| 2021-10-15 | 4.67 | $4.69 | 48080 |
| 2021-10-14 | 4.67 | $4.53 | 41399 |
| 2021-10-13 | 4.69 | $4.43 | 30241 |
| 2021-10-12 | 4.71 | $4.44 | 35185 |
| 2021-10-11 | 4.74 | $4.47 | 34274 |
| 2021-10-08 | 4.77 | $4.65 | 32280 |
| 2021-10-07 | 4.78 | $4.70 | 53019 |
| 2021-10-06 | 4.79 | $4.76 | 24304 |
| 2021-10-05 | 4.80 | $4.82 | 67000 |
| 2021-10-04 | 4.79 | $4.82 | 55143 |
| 2021-10-01 | 4.79 | $4.79 | 23570 |
| 2021-09-30 | 4.79 | $4.70 | 28102 |
| 2021-09-29 | 4.80 | $4.77 | 25208 |
| 2021-09-28 | 4.80 | $4.82 | 116037 |
| 2021-09-27 | 4.80 | $4.82 | 160803 |
| 2021-09-24 | 4.80 | $4.83 | 65814 |
| 2021-09-23 | 4.80 | $4.83 | 60231 |
| 2021-09-22 | 4.79 | $4.63 | 172965 |
| 2021-09-21 | 4.81 | $4.79 | 66485 |
| 2021-09-20 | 4.81 | $4.85 | 115406 |
| 2021-09-17 | 4.81 | $4.88 | 35875 |
| 2021-09-16 | 4.80 | $4.85 | 74314 |
| 2021-09-15 | 4.79 | $4.64 | 16960 |
| 2021-09-14 | 4.81 | $4.59 | 24646 |
| 2021-09-13 | 4.83 | $4.68 | 32061 |
| 2021-09-10 | 4.85 | $4.54 | 38855 |
| 2021-09-09 | 4.88 | $4.65 | 37478 |
| 2021-09-08 | 4.91 | $4.50 | 38521 |
| 2021-09-07 | 4.95 | $4.54 | 35723 |
| 2021-09-03 | 4.99 | $4.63 | 29340 |
| 2021-09-02 | 5.03 | $4.73 | 25131 |
| 2021-09-01 | 5.06 | $4.84 | 21102 |
| 2021-08-31 | 5.09 | $4.80 | 63291 |
| 2021-08-30 | 5.12 | $4.82 | 23262 |
| 2021-08-27 | 5.15 | $4.75 | 77180 |
| 2021-08-26 | 5.19 | $4.67 | 36943 |
| 2021-08-25 | 5.25 | $5.00 | 26163 |
| 2021-08-24 | 5.27 | $5.02 | 31265 |
| 2021-08-23 | 5.30 | $5.01 | 41966 |
| 2021-08-20 | 5.33 | $4.91 | 33411 |
| 2021-08-19 | 5.37 | $4.54 | 132538 |
| 2021-08-18 | 5.46 | $4.36 | 153923 |
| 2021-08-17 | 5.58 | $4.19 | 82146 |
| 2021-08-16 | 5.72 | $4.46 | 164963 |
| 2021-08-13 | 5.85 | $4.83 | 111006 |
| 2021-08-12 | 5.96 | $5.32 | 34005 |
| 2021-08-11 | 6.03 | $5.53 | 83883 |
| 2021-08-10 | 6.08 | $5.60 | 128238 |
| 2021-08-09 | 6.13 | $6.22 | 25889 |
| 2021-08-06 | 6.12 | $6.16 | 13427 |
| 2021-08-05 | 6.12 | $6.03 | 9868 |
| 2021-08-04 | 6.13 | $5.98 | 16366 |
| 2021-08-03 | 6.15 | $6.20 | 25517 |
| 2021-08-02 | 6.14 | $6.32 | 25862 |
| 2021-07-30 | 6.12 | $6.23 | 12171 |
| 2021-07-29 | 6.11 | $6.19 | 19892 |
| 2021-07-28 | 6.10 | $5.97 | 14857 |
| 2021-07-27 | 6.12 | $5.95 | 32043 |
| 2021-07-26 | 6.13 | $6.01 | 17659 |
| 2021-07-23 | 6.15 | $6.06 | 58824 |
| 2021-07-22 | 6.16 | $6.19 | 13482 |
| 2021-07-21 | 6.15 | $6.07 | 59748 |
| 2021-07-20 | 6.16 | $6.33 | 50302 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
8.03
2026-07-17
Close Price
$7.66
Vol: 186034
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.80
Average
3.78
Maximum
11.10
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.03 | $7.66 | 186034 |
| 2026-07-16 | 8.13 | $7.82 | 129400 |
| 2026-07-15 | 8.23 | $8.11 | 153046 |
| 2026-07-14 | 8.33 | $7.98 | 114744 |
| 2026-07-13 | 8.45 | $7.69 | 206928 |
| 2026-07-10 | 8.62 | $7.85 | 214668 |
| 2026-07-09 | 8.78 | $7.64 | 604300 |
| 2026-07-08 | 8.98 | $7.17 | 169800 |
| 2026-07-07 | 9.24 | $7.38 | 267809 |
| 2026-07-06 | 9.49 | $7.98 | 265014 |
| 2026-07-02 | 9.69 | $7.35 | 358348 |
| 2026-07-01 | 9.98 | $8.27 | 201908 |
| 2026-06-30 | 10.20 | $8.65 | 220612 |
| 2026-06-29 | 10.39 | $8.79 | 223305 |
| 2026-06-26 | 10.58 | $9.35 | 2.2M |
| 2026-06-25 | 10.73 | $9.76 | 148735 |
| 2026-06-24 | 10.84 | $9.82 | 139200 |
| 2026-06-23 | 10.96 | $10.24 | 124700 |
| 2026-06-22 | 11.03 | $10.64 | 112500 |
| 2026-06-18 | 11.06 | $10.80 | 127351 |
| 2026-06-17 | 11.07 | $10.88 | 101100 |
| 2026-06-16 | 11.07 | $11.56 | 112751 |
| 2026-06-15 | 10.99 | $11.92 | 228679 |
| 2026-06-12 | 10.87 | $11.83 | 181208 |
| 2026-06-11 | 10.76 | $11.21 | 96300 |
| 2026-06-10 | 10.70 | $10.12 | 95132 |
| 2026-06-09 | 10.76 | $10.44 | 103331 |
| 2026-06-08 | 10.79 | $10.63 | 180913 |
| 2026-06-05 | 10.80 | $9.76 | 180905 |
| 2026-06-04 | 10.91 | $11.04 | 181914 |
| 2026-06-03 | 10.91 | $11.70 | 138249 |
| 2026-06-02 | 10.84 | $11.71 | 252000 |
| 2026-06-01 | 10.76 | $11.22 | 78936 |
| 2026-05-29 | 10.72 | $11.32 | 79800 |
| 2026-05-28 | 10.67 | $11.33 | 101331 |
| 2026-05-27 | 10.62 | $11.02 | 73323 |
| 2026-05-26 | 10.59 | $10.83 | 211600 |
| 2026-05-22 | 10.58 | $10.16 | 77281 |
| 2026-05-21 | 10.63 | $10.15 | 125200 |
| 2026-05-20 | 10.68 | $9.59 | 122641 |
| 2026-05-19 | 10.80 | $8.95 | 186431 |
| 2026-05-18 | 10.98 | $9.54 | 389800 |
| 2026-05-15 | 11.10 | $10.85 | 75903 |
| 2026-05-14 | 11.09 | $11.50 | 116094 |
| 2026-05-13 | 11.01 | $11.22 | 170522 |
| 2026-05-12 | 10.94 | $10.62 | 329038 |
| 2026-05-11 | 10.93 | $11.86 | 168224 |
| 2026-05-08 | 10.78 | $12.20 | 199669 |
| 2026-05-07 | 10.58 | $11.49 | 124100 |
| 2026-05-06 | 10.43 | $12.03 | 214724 |
| 2026-05-05 | 10.21 | $11.25 | 178500 |
| 2026-05-04 | 10.04 | $10.45 | 127037 |
| 2026-05-01 | 9.93 | $10.47 | 64652 |
| 2026-04-30 | 9.80 | $10.92 | 147400 |
| 2026-04-29 | 9.62 | $10.12 | 88500 |
| 2026-04-28 | 9.49 | $10.10 | 255500 |
| 2026-04-27 | 9.35 | $10.58 | 164600 |
| 2026-04-24 | 9.14 | $10.36 | 138600 |
| 2026-04-23 | 8.94 | $10.27 | 175442 |
| 2026-04-22 | 8.74 | $10.86 | 319450 |
| 2026-04-21 | 8.46 | $9.71 | 76600 |
| 2026-04-20 | 8.28 | $9.75 | 96606 |
| 2026-04-17 | 8.08 | $9.47 | 142200 |
| 2026-04-16 | 7.90 | $9.19 | 117086 |
| 2026-04-15 | 7.73 | $8.89 | 102520 |
| 2026-04-14 | 7.58 | $9.00 | 123300 |
| 2026-04-13 | 7.41 | $8.76 | 126641 |
| 2026-04-10 | 7.27 | $8.14 | 78812 |
| 2026-04-09 | 7.18 | $8.33 | 168774 |
| 2026-04-08 | 7.09 | $7.53 | 258115 |
| 2026-04-07 | 7.08 | $6.66 | 135500 |
| 2026-04-06 | 7.17 | $7.12 | 85800 |
| 2026-04-02 | 7.22 | $7.17 | 105200 |
| 2026-04-01 | 7.27 | $7.20 | 152736 |
| 2026-03-31 | 7.33 | $6.72 | 135200 |
| 2026-03-30 | 7.45 | $6.46 | 126217 |
| 2026-03-27 | 7.60 | $6.86 | 131233 |
| 2026-03-26 | 7.73 | $7.06 | 147943 |
| 2026-03-25 | 7.85 | $7.43 | 134111 |
| 2026-03-24 | 7.95 | $7.39 | 202317 |
| 2026-03-23 | 8.06 | $7.29 | 222528 |
| 2026-03-20 | 8.19 | $6.86 | 371000 |
| 2026-03-19 | 8.36 | $6.90 | 544400 |
| 2026-03-18 | 8.54 | $6.35 | 444603 |
| 2026-03-17 | 8.78 | $6.63 | 1.7M |
| 2026-03-16 | 9.00 | $8.35 | 355200 |
| 2026-03-13 | 9.05 | $8.24 | 206808 |
| 2026-03-12 | 9.11 | $8.79 | 262304 |
| 2026-03-11 | 9.11 | $9.52 | 300025 |
| 2026-03-10 | 9.04 | $9.99 | 369334 |
| 2026-03-09 | 8.91 | $9.10 | 302100 |
| 2026-03-06 | 8.86 | $8.25 | 298021 |
| 2026-03-05 | 8.88 | $9.23 | 165290 |
| 2026-03-04 | 8.79 | $9.36 | 132900 |
| 2026-03-03 | 8.68 | $9.07 | 200300 |
| 2026-03-02 | 8.58 | $9.40 | 172229 |
| 2026-02-27 | 8.43 | $9.11 | 231885 |
| 2026-02-26 | 8.29 | $9.50 | 338236 |
| 2026-02-25 | 8.09 | $9.52 | 252742 |
| 2026-02-24 | 7.88 | $9.17 | 376319 |
| 2026-02-23 | 7.68 | $8.77 | 362630 |
| 2026-02-20 | 7.51 | $8.86 | 514700 |
| 2026-02-19 | 7.32 | $8.56 | 246660 |
| 2026-02-18 | 7.14 | $7.89 | 296943 |
| 2026-02-17 | 7.02 | $7.60 | 300103 |
| 2026-02-13 | 6.91 | $7.79 | 288000 |
| 2026-02-12 | 6.78 | $7.54 | 326519 |
| 2026-02-11 | 6.66 | $8.30 | 371266 |
| 2026-02-10 | 6.46 | $8.45 | 763024 |
| 2026-02-09 | 6.23 | $7.84 | 645634 |
| 2026-02-06 | 6.04 | $6.79 | 232250 |
| 2026-02-05 | 5.95 | $6.32 | 399300 |
| 2026-02-04 | 5.90 | $6.62 | 323100 |
| 2026-02-03 | 5.81 | $6.23 | 376325 |
| 2026-02-02 | 5.76 | $5.66 | 130900 |
| 2026-01-30 | 5.76 | $5.57 | 211313 |
| 2026-01-29 | 5.76 | $5.82 | 130250 |
| 2026-01-28 | 5.74 | $5.95 | 214882 |
| 2026-01-27 | 5.70 | $6.04 | 187994 |
| 2026-01-26 | 5.65 | $5.89 | 256201 |
| 2026-01-23 | 5.60 | $5.98 | 195000 |
| 2026-01-22 | 5.54 | $6.00 | 284768 |
| 2026-01-21 | 5.47 | $5.60 | 101733 |
| 2026-01-20 | 5.43 | $5.51 | 174839 |
| 2026-01-16 | 5.38 | $5.70 | 147303 |
| 2026-01-15 | 5.31 | $5.78 | 199918 |
| 2026-01-14 | 5.22 | $6.00 | 679508 |
| 2026-01-13 | 5.10 | $5.50 | 258500 |
| 2026-01-12 | 5.02 | $5.78 | 315093 |
| 2026-01-09 | 4.90 | $5.17 | 153320 |
| 2026-01-08 | 4.83 | $5.46 | 120500 |
| 2026-01-07 | 4.72 | $5.38 | 181203 |
| 2026-01-06 | 4.61 | $5.14 | 270100 |
| 2026-01-05 | 4.52 | $5.39 | 220200 |
| 2026-01-02 | 4.38 | $4.97 | 269632 |
| 2025-12-31 | 4.28 | $5.33 | 446302 |
| 2025-12-30 | 4.13 | $5.54 | 778204 |
| 2025-12-29 | 3.94 | $5.04 | 311200 |
| 2025-12-26 | 3.79 | $4.65 | 169061 |
| 2025-12-24 | 3.67 | $4.41 | 104400 |
| 2025-12-23 | 3.56 | $4.25 | 101802 |
| 2025-12-22 | 3.46 | $4.01 | 187000 |
| 2025-12-19 | 3.38 | $4.09 | 394462 |
| 2025-12-18 | 3.28 | $3.64 | 110400 |
| 2025-12-17 | 3.21 | $3.55 | 51205 |
| 2025-12-16 | 3.15 | $3.60 | 87149 |
| 2025-12-15 | 3.08 | $3.67 | 136200 |
| 2025-12-12 | 3.00 | $3.63 | 208400 |
| 2025-12-11 | 2.92 | $3.46 | 138600 |
| 2025-12-10 | 2.84 | $3.42 | 150001 |
| 2025-12-09 | 2.76 | $3.37 | 234600 |
| 2025-12-08 | 2.68 | $3.35 | 370762 |
| 2025-12-05 | 2.60 | $2.89 | 96135 |
| 2025-12-04 | 2.55 | $2.96 | 214521 |
| 2025-12-03 | 2.49 | $2.74 | 244316 |
| 2025-12-02 | 2.45 | $2.74 | 331375 |
| 2025-12-01 | 2.41 | $2.48 | 143638 |
| 2025-11-28 | 2.39 | $2.59 | 280317 |
| 2025-11-26 | 2.36 | $2.69 | 358039 |
| 2025-11-25 | 2.31 | $2.45 | 51620 |
| 2025-11-24 | 2.29 | $2.42 | 80576 |
| 2025-11-21 | 2.27 | $2.37 | 76400 |
| 2025-11-20 | 2.25 | $2.45 | 99026 |
| 2025-11-19 | 2.23 | $2.56 | 129900 |
| 2025-11-18 | 2.19 | $2.62 | 171100 |
| 2025-11-17 | 2.14 | $2.68 | 394100 |
| 2025-11-14 | 2.09 | $2.46 | 238347 |
| 2025-11-13 | 2.06 | $2.17 | 1.3M |
| 2025-11-12 | 2.05 | $1.91 | 64411 |
| 2025-11-11 | 2.07 | $2.04 | 52500 |
| 2025-11-10 | 2.08 | $1.95 | 92607 |
| 2025-11-07 | 2.09 | $1.85 | 44467 |
| 2025-11-06 | 2.12 | $1.93 | 33200 |
| 2025-11-05 | 2.15 | $1.94 | 23200 |
| 2025-11-04 | 2.17 | $2.04 | 31700 |
| 2025-11-03 | 2.19 | $2.03 | 25000 |
| 2025-10-31 | 2.20 | $2.10 | 26539 |
| 2025-10-30 | 2.22 | $2.16 | 34585 |
| 2025-10-29 | 2.22 | $2.28 | 53117 |
| 2025-10-28 | 2.22 | $2.27 | 48700 |
| 2025-10-27 | 2.21 | $2.28 | 36400 |
| 2025-10-24 | 2.21 | $2.27 | 66100 |
| 2025-10-23 | 2.20 | $2.26 | 74366 |
| 2025-10-22 | 2.20 | $2.13 | 62932 |
| 2025-10-21 | 2.22 | $2.17 | 43000 |
| 2025-10-20 | 2.22 | $2.13 | 152300 |
| 2025-10-17 | 2.24 | $2.05 | 31900 |
| 2025-10-16 | 2.26 | $2.13 | 31318 |
| 2025-10-15 | 2.28 | $2.26 | 58000 |
| 2025-10-14 | 2.29 | $2.26 | 58000 |
| 2025-10-13 | 2.29 | $2.21 | 89419 |
| 2025-10-10 | 2.31 | $2.19 | 43100 |
| 2025-10-09 | 2.33 | $2.33 | 21809 |
| 2025-10-08 | 2.33 | $2.29 | 18917 |
| 2025-10-07 | 2.35 | $2.26 | 24110 |
| 2025-10-06 | 2.36 | $2.27 | 77635 |
| 2025-10-03 | 2.38 | $2.22 | 56215 |
| 2025-10-02 | 2.41 | $2.29 | 16500 |
| 2025-10-01 | 2.43 | $2.25 | 27703 |
| 2025-09-30 | 2.46 | $2.29 | 44246 |
| 2025-09-29 | 2.48 | $2.37 | 28300 |
| 2025-09-26 | 2.50 | $2.42 | 50805 |
| 2025-09-25 | 2.52 | $2.50 | 199000 |
| 2025-09-24 | 2.53 | $2.16 | 94743 |
| 2025-09-23 | 2.58 | $2.33 | 50232 |
| 2025-09-22 | 2.62 | $2.39 | 87515 |
| 2025-09-19 | 2.65 | $2.46 | 130187 |
| 2025-09-18 | 2.67 | $2.56 | 45222 |
| 2025-09-17 | 2.69 | $2.50 | 39325 |
| 2025-09-16 | 2.72 | $2.60 | 77210 |
| 2025-09-15 | 2.74 | $2.53 | 71923 |
| 2025-09-12 | 2.76 | $2.64 | 76100 |
| 2025-09-11 | 2.78 | $2.68 | 37112 |
| 2025-09-10 | 2.80 | $2.69 | 25900 |
| 2025-09-09 | 2.81 | $2.70 | 39900 |
| 2025-09-08 | 2.84 | $2.70 | 52900 |
| 2025-09-05 | 2.86 | $2.75 | 26331 |
| 2025-09-04 | 2.88 | $2.80 | 36630 |
| 2025-09-03 | 2.90 | $2.88 | 45338 |
| 2025-09-02 | 2.92 | $2.76 | 39600 |
| 2025-08-29 | 2.95 | $2.72 | 18210 |
| 2025-08-28 | 2.99 | $2.82 | 27828 |
| 2025-08-27 | 3.02 | $2.76 | 74146 |
| 2025-08-26 | 3.05 | $2.92 | 20600 |
| 2025-08-25 | 3.08 | $2.95 | 49710 |
| 2025-08-22 | 3.11 | $2.99 | 48619 |
| 2025-08-21 | 3.13 | $2.80 | 30340 |
| 2025-08-20 | 3.18 | $2.87 | 33721 |
| 2025-08-19 | 3.22 | $2.83 | 55203 |
| 2025-08-18 | 3.27 | $2.89 | 86740 |
| 2025-08-15 | 3.32 | $2.94 | 78900 |
| 2025-08-14 | 3.36 | $3.05 | 64402 |
| 2025-08-13 | 3.40 | $3.21 | 74500 |
| 2025-08-12 | 3.42 | $3.40 | 48626 |
| 2025-08-11 | 3.42 | $3.41 | 62600 |
| 2025-08-08 | 3.42 | $3.42 | 14002 |
| 2025-08-07 | 3.41 | $3.44 | 29945 |
| 2025-08-06 | 3.41 | $3.48 | 37364 |
| 2025-08-05 | 3.39 | $3.41 | 21222 |
| 2025-08-04 | 3.39 | $3.35 | 68400 |
| 2025-08-01 | 3.38 | $3.10 | 107232 |
| 2025-07-31 | 3.40 | $3.23 | 109300 |
| 2025-07-30 | 3.40 | $3.43 | 46047 |
| 2025-07-29 | 3.39 | $3.60 | 35300 |
| 2025-07-28 | 3.35 | $3.65 | 173726 |
| 2025-07-25 | 3.30 | $3.56 | 47724 |
| 2025-07-24 | 3.26 | $3.41 | 56800 |
| 2025-07-23 | 3.24 | $3.55 | 138790 |
| 2025-07-22 | 3.19 | $3.76 | 130816 |
| 2025-07-21 | 3.13 | $3.35 | 119100 |
| 2025-07-18 | 3.09 | $3.25 | 25812 |
| 2025-07-17 | 3.07 | $3.23 | 49200 |
| 2025-07-16 | 3.05 | $3.26 | 30400 |
| 2025-07-15 | 3.03 | $3.20 | 56462 |
| 2025-07-14 | 3.01 | $3.39 | 129237 |
| 2025-07-11 | 2.97 | $3.12 | 37917 |
| 2025-07-10 | 2.96 | $3.04 | 21141 |
| 2025-07-09 | 2.96 | $3.03 | 36500 |
| 2025-07-08 | 2.96 | $2.92 | 43200 |
| 2025-07-07 | 2.97 | $2.90 | 45500 |
| 2025-07-03 | 2.99 | $2.90 | 24700 |
| 2025-07-02 | 3.01 | $2.90 | 51100 |
| 2025-07-01 | 3.04 | $2.85 | 85400 |
| 2025-06-30 | 3.07 | $2.96 | 58537 |
| 2025-06-27 | 3.09 | $2.96 | 34901 |
| 2025-06-26 | 3.11 | $2.95 | 37800 |
| 2025-06-25 | 3.14 | $2.87 | 75741 |
| 2025-06-24 | 3.17 | $3.06 | 71100 |
| 2025-06-23 | 3.18 | $2.87 | 79592 |
| 2025-06-20 | 3.22 | $2.99 | 84000 |
| 2025-06-18 | 3.23 | $3.02 | 50414 |
| 2025-06-17 | 3.25 | $3.06 | 52700 |
| 2025-06-16 | 3.26 | $3.22 | 67500 |
| 2025-06-13 | 3.26 | $3.06 | 34167 |
| 2025-06-12 | 3.27 | $3.20 | 81300 |
| 2025-06-11 | 3.26 | $3.11 | 85479 |
| 2025-06-10 | 3.25 | $3.26 | 78000 |
| 2025-06-09 | 3.23 | $3.42 | 177305 |
| 2025-06-06 | 3.19 | $3.70 | 66525 |
| 2025-06-05 | 3.11 | $3.57 | 44518 |
| 2025-06-04 | 3.05 | $3.60 | 184606 |
| 2025-06-03 | 2.97 | $3.51 | 288640 |
| 2025-06-02 | 2.90 | $3.47 | 263300 |
| 2025-05-30 | 2.82 | $3.01 | 57746 |
| 2025-05-29 | 2.78 | $3.01 | 36200 |
| 2025-05-28 | 2.74 | $3.00 | 43600 |
| 2025-05-27 | 2.70 | $3.02 | 80245 |
| 2025-05-23 | 2.64 | $2.97 | 31623 |
| 2025-05-22 | 2.59 | $3.00 | 35138 |
| 2025-05-21 | 2.53 | $2.72 | 73562 |
| 2025-05-20 | 2.49 | $2.97 | 183500 |
| 2025-05-19 | 2.43 | $3.14 | 177478 |
| 2025-05-16 | 2.34 | $2.74 | 75000 |
| 2025-05-15 | 2.28 | $2.26 | 19141 |
| 2025-05-14 | 2.27 | $2.25 | 48400 |
| 2025-05-13 | 2.26 | $2.36 | 132700 |
| 2025-05-12 | 2.24 | $2.86 | 160653 |
| 2025-05-09 | 2.17 | $2.69 | 71223 |
| 2025-05-08 | 2.11 | $2.48 | 47300 |
| 2025-05-07 | 2.06 | $2.29 | 24632 |
| 2025-05-06 | 2.03 | $2.22 | 13948 |
| 2025-05-05 | 2.01 | $2.23 | 26046 |
| 2025-05-02 | 1.99 | $2.15 | 36600 |
| 2025-05-01 | 1.97 | $2.01 | 11300 |
| 2025-04-30 | 1.97 | $2.07 | 18300 |
| 2025-04-29 | 1.96 | $2.00 | 15904 |
| 2025-04-28 | 1.95 | $1.87 | 84700 |
| 2025-04-25 | 1.97 | $1.98 | 41400 |
| 2025-04-24 | 1.97 | $2.04 | 30900 |
| 2025-04-23 | 1.97 | $1.95 | 76541 |
| 2025-04-22 | 1.97 | $1.88 | 20528 |
| 2025-04-21 | 1.99 | $1.78 | 41000 |
| 2025-04-17 | 2.01 | $1.97 | 13700 |
| 2025-04-16 | 2.02 | $1.95 | 22582 |
| 2025-04-15 | 2.03 | $2.08 | 84200 |
| 2025-04-14 | 2.03 | $2.02 | 36900 |
| 2025-04-11 | 2.04 | $2.08 | 24314 |
| 2025-04-10 | 2.04 | $1.94 | 90925 |
| 2025-04-09 | 2.05 | $1.96 | 13505 |
| 2025-04-08 | 2.06 | $1.82 | 23100 |
| 2025-04-07 | 2.09 | $1.82 | 27344 |
| 2025-04-04 | 2.12 | $1.91 | 43120 |
| 2025-04-03 | 2.13 | $2.17 | 24800 |
| 2025-04-02 | 2.13 | $2.11 | 14856 |
| 2025-04-01 | 2.12 | $2.13 | 37500 |
| 2025-03-31 | 2.12 | $2.17 | 39900 |
| 2025-03-28 | 2.11 | $2.17 | 26600 |
| 2025-03-27 | 2.10 | $2.14 | 2800 |
| 2025-03-26 | 2.09 | $2.08 | 9132 |
| 2025-03-25 | 2.09 | $2.08 | 9704 |
| 2025-03-24 | 2.09 | $2.14 | 30644 |
| 2025-03-21 | 2.08 | $2.17 | 11400 |
| 2025-03-20 | 2.06 | $2.16 | 12800 |
| 2025-03-19 | 2.05 | $2.17 | 34000 |
| 2025-03-18 | 2.04 | $2.23 | 12315 |
| 2025-03-17 | 2.02 | $2.28 | 47130 |
| 2025-03-14 | 1.99 | $2.13 | 32200 |
| 2025-03-13 | 1.98 | $2.17 | 80607 |
| 2025-03-12 | 1.97 | $1.79 | 35835 |
| 2025-03-11 | 1.99 | $1.84 | 30829 |
| 2025-03-10 | 2.01 | $1.91 | 16276 |
| 2025-03-07 | 2.02 | $1.93 | 8047 |
| 2025-03-06 | 2.04 | $1.97 | 59200 |
| 2025-03-05 | 2.05 | $1.96 | 31817 |
| 2025-03-04 | 2.06 | $1.98 | 39845 |
| 2025-03-03 | 2.08 | $2.09 | 45200 |
| 2025-02-28 | 2.08 | $2.08 | 5800 |
| 2025-02-27 | 2.09 | $2.04 | 38645 |
| 2025-02-26 | 2.11 | $2.04 | 10821 |
| 2025-02-25 | 2.12 | $1.96 | 9900 |
| 2025-02-24 | 2.15 | $1.99 | 27429 |
| 2025-02-21 | 2.18 | $2.00 | 31100 |
| 2025-02-20 | 2.21 | $2.00 | 34400 |
| 2025-02-19 | 2.24 | $2.08 | 14048 |
| 2025-02-18 | 2.26 | $2.17 | 9600 |
| 2025-02-14 | 2.29 | $2.17 | 23543 |
| 2025-02-13 | 2.31 | $2.17 | 14673 |
| 2025-02-12 | 2.33 | $2.10 | 19315 |
| 2025-02-11 | 2.36 | $2.18 | 22841 |
| 2025-02-10 | 2.38 | $2.20 | 75057 |
| 2025-02-07 | 2.40 | $2.02 | 39000 |
| 2025-02-06 | 2.44 | $2.19 | 59544 |
| 2025-02-05 | 2.46 | $2.35 | 108800 |
| 2025-02-04 | 2.47 | $2.37 | 16316 |
| 2025-02-03 | 2.48 | $2.42 | 10000 |
| 2025-01-31 | 2.48 | $2.50 | 66619 |
| 2025-01-30 | 2.47 | $2.45 | 9100 |
| 2025-01-29 | 2.46 | $2.41 | 9100 |
| 2025-01-28 | 2.46 | $2.52 | 11502 |
| 2025-01-27 | 2.44 | $2.45 | 34572 |
| 2025-01-24 | 2.43 | $2.68 | 35345 |
| 2025-01-23 | 2.40 | $2.67 | 32900 |
| 2025-01-22 | 2.36 | $2.68 | 94402 |
| 2025-01-21 | 2.31 | $2.62 | 52239 |
| 2025-01-17 | 2.27 | $2.61 | 39300 |
| 2025-01-16 | 2.23 | $2.46 | 49209 |
| 2025-01-15 | 2.20 | $2.34 | 43667 |
| 2025-01-14 | 2.18 | $2.15 | 9500 |
| 2025-01-13 | 2.17 | $2.16 | 20427 |
| 2025-01-10 | 2.17 | $2.28 | 12743 |
| 2025-01-08 | 2.15 | $2.24 | 30825 |
| 2025-01-07 | 2.14 | $2.29 | 31232 |
| 2025-01-06 | 2.12 | $2.33 | 15910 |
| 2025-01-03 | 2.09 | $2.35 | 24129 |
| 2025-01-02 | 2.06 | $2.23 | 29800 |
| 2024-12-31 | 2.05 | $2.09 | 138633 |
| 2024-12-30 | 2.04 | $2.28 | 57998 |
| 2024-12-27 | 2.02 | $2.06 | 14800 |
| 2024-12-26 | 2.02 | $2.03 | 47400 |
| 2024-12-24 | 2.01 | $2.02 | 19135 |
| 2024-12-23 | 2.01 | $1.99 | 16200 |
| 2024-12-20 | 2.02 | $1.98 | 44500 |
| 2024-12-19 | 2.02 | $1.95 | 22900 |
| 2024-12-18 | 2.02 | $1.92 | 24721 |
| 2024-12-17 | 2.02 | $1.95 | 89539 |
| 2024-12-16 | 2.03 | $2.04 | 29200 |
| 2024-12-13 | 2.02 | $2.00 | 47249 |
| 2024-12-12 | 2.01 | $2.02 | 50900 |
| 2024-12-11 | 2.00 | $2.09 | 31400 |
| 2024-12-10 | 1.98 | $2.14 | 20047 |
| 2024-12-09 | 1.96 | $2.19 | 52800 |
| 2024-12-06 | 1.93 | $2.09 | 12500 |
| 2024-12-05 | 1.91 | $1.93 | 21150 |
| 2024-12-04 | 1.90 | $2.01 | 39022 |
| 2024-12-03 | 1.89 | $1.99 | 19425 |
| 2024-12-02 | 1.87 | $2.16 | 35293 |
| 2024-11-29 | 1.84 | $2.16 | 41200 |
| 2024-11-27 | 1.81 | $2.02 | 141773 |
| 2024-11-26 | 1.79 | $1.83 | 29226 |
| 2024-11-25 | 1.78 | $1.88 | 47279 |
| 2024-11-22 | 1.77 | $1.73 | 48622 |
| 2024-11-21 | 1.78 | $1.75 | 22700 |
| 2024-11-20 | 1.79 | $1.75 | 44241 |
| 2024-11-19 | 1.80 | $1.67 | 79346 |
| 2024-11-18 | 1.81 | $1.71 | 29000 |
| 2024-11-15 | 1.82 | $1.66 | 66400 |
| 2024-11-14 | 1.84 | $1.78 | 39623 |
| 2024-11-13 | 1.85 | $1.71 | 37500 |
| 2024-11-12 | 1.86 | $1.88 | 110800 |
| 2024-11-11 | 1.86 | $1.90 | 151200 |
| 2024-11-08 | 1.86 | $1.99 | 98115 |
| 2024-11-07 | 1.84 | $1.92 | 32748 |
| 2024-11-06 | 1.84 | $1.89 | 134100 |
| 2024-11-05 | 1.83 | $1.76 | 21822 |
| 2024-11-04 | 1.84 | $1.75 | 34815 |
| 2024-11-01 | 1.84 | $1.76 | 20400 |
| 2024-10-31 | 1.85 | $1.75 | 27130 |
| 2024-10-30 | 1.86 | $1.77 | 24618 |
| 2024-10-29 | 1.87 | $1.87 | 26200 |
| 2024-10-28 | 1.86 | $1.97 | 14868 |
| 2024-10-25 | 1.85 | $2.00 | 50200 |
| 2024-10-24 | 1.84 | $1.93 | 33500 |
| 2024-10-23 | 1.83 | $1.80 | 20500 |
| 2024-10-22 | 1.83 | $1.83 | 24000 |
| 2024-10-21 | 1.84 | $1.90 | 47800 |
| 2024-10-18 | 1.84 | $1.97 | 71029 |
| 2024-10-17 | 1.83 | $1.81 | 12100 |
| 2024-10-16 | 1.84 | $1.82 | 37600 |
| 2024-10-15 | 1.85 | $1.80 | 40908 |
| 2024-10-14 | 1.86 | $1.84 | 60300 |
| 2024-10-11 | 1.87 | $1.78 | 27200 |
| 2024-10-10 | 1.89 | $1.75 | 21907 |
| 2024-10-09 | 1.91 | $1.74 | 46500 |
| 2024-10-08 | 1.93 | $1.70 | 38200 |
| 2024-10-07 | 1.96 | $1.73 | 74334 |
| 2024-10-04 | 1.98 | $1.80 | 82941 |
| 2024-10-03 | 2.00 | $1.84 | 33941 |
| 2024-10-02 | 2.01 | $1.84 | 57500 |
| 2024-10-01 | 2.03 | $1.98 | 49253 |
| 2024-09-30 | 2.03 | $2.00 | 47228 |
| 2024-09-27 | 2.03 | $2.04 | 21800 |
| 2024-09-26 | 2.02 | $2.07 | 69016 |
| 2024-09-25 | 2.01 | $2.02 | 39327 |
| 2024-09-24 | 2.01 | $2.06 | 45237 |
| 2024-09-23 | 2.00 | $2.06 | 44300 |
| 2024-09-20 | 1.99 | $2.11 | 185921 |
| 2024-09-19 | 1.97 | $2.29 | 154253 |
| 2024-09-18 | 1.94 | $2.17 | 91000 |
| 2024-09-17 | 1.92 | $2.03 | 73200 |
| 2024-09-16 | 1.91 | $1.99 | 92197 |
| 2024-09-13 | 1.90 | $1.98 | 92144 |
| 2024-09-12 | 1.89 | $1.95 | 105318 |
| 2024-09-11 | 1.89 | $1.77 | 33100 |
| 2024-09-10 | 1.90 | $1.76 | 51700 |
| 2024-09-09 | 1.91 | $1.83 | 51117 |
| 2024-09-06 | 1.91 | $1.87 | 80300 |
| 2024-09-05 | 1.90 | $1.84 | 38100 |
| 2024-09-04 | 1.90 | $1.90 | 88027 |
| 2024-09-03 | 1.89 | $1.86 | 94359 |
| 2024-08-30 | 1.88 | $2.03 | 110750 |
| 2024-08-29 | 1.85 | $1.99 | 273219 |
| 2024-08-28 | 1.82 | $1.86 | 106017 |
| 2024-08-27 | 1.80 | $1.99 | 114400 |
| 2024-08-26 | 1.77 | $2.04 | 234151 |
| 2024-08-23 | 1.73 | $1.99 | 152117 |
| 2024-08-22 | 1.69 | $1.93 | 76457 |
| 2024-08-21 | 1.66 | $1.92 | 59400 |
| 2024-08-20 | 1.63 | $1.94 | 97489 |
| 2024-08-19 | 1.59 | $2.01 | 115200 |
| 2024-08-16 | 1.55 | $1.80 | 111047 |
| 2024-08-15 | 1.52 | $1.86 | 216200 |
| 2024-08-14 | 1.49 | $1.74 | 324446 |
| 2024-08-13 | 1.47 | $1.51 | 413740 |
| 2024-08-12 | 1.47 | $1.49 | 315218 |
| 2024-08-09 | 1.48 | $1.36 | 130832 |
| 2024-08-08 | 1.49 | $1.36 | 112600 |
| 2024-08-07 | 1.51 | $1.28 | 118403 |
| 2024-08-06 | 1.54 | $1.33 | 126200 |
| 2024-08-05 | 1.56 | $1.35 | 233800 |
| 2024-08-02 | 1.57 | $1.49 | 108700 |
| 2024-08-01 | 1.57 | $1.52 | 142110 |
| 2024-07-31 | 1.56 | $1.58 | 121514 |
| 2024-07-30 | 1.54 | $1.53 | 154719 |
| 2024-07-29 | 1.52 | $1.61 | 145640 |
| 2024-07-26 | 1.49 | $1.60 | 133522 |
| 2024-07-25 | 1.46 | $1.65 | 199212 |
| 2024-07-24 | 1.41 | $1.56 | 74078 |
| 2024-07-23 | 1.38 | $1.64 | 218811 |
| 2024-07-22 | 1.33 | $1.57 | 313163 |
| 2024-07-19 | 1.28 | $1.72 | 381350 |
| 2024-07-18 | 1.22 | $1.55 | 583342 |
| 2024-07-17 | 1.17 | $1.84 | 691508 |
| 2024-07-16 | 1.09 | $1.71 | 1.1M |
| 2024-07-15 | 1.01 | $1.50 | 824776 |
| 2024-07-12 | 0.96 | $1.56 | 3.8M |
| 2024-07-11 | 0.89 | $1.46 | 5.5M |
| 2024-07-10 | 0.84 | $1.23 | 36.9M |
| 2024-07-09 | 0.80 | $0.76 | 4.1M |
| 2024-07-08 | 0.82 | $0.76 | 41875 |
| 2024-07-05 | 0.83 | $0.77 | 189006 |
| 2024-07-03 | 0.85 | $0.75 | 84607 |
| 2024-07-02 | 0.87 | $0.75 | 144194 |
| 2024-07-01 | 0.89 | $0.75 | 66814 |
| 2024-06-28 | 0.92 | $0.77 | 90999 |
| 2024-06-27 | 0.94 | $0.78 | 261215 |
| 2024-06-26 | 0.97 | $0.78 | 125797 |
| 2024-06-25 | 1.00 | $0.82 | 245125 |
| 2024-06-24 | 1.04 | $0.83 | 145428 |
| 2024-06-21 | 1.07 | $0.81 | 106497 |
| 2024-06-20 | 1.11 | $0.82 | 307707 |
| 2024-06-18 | 1.15 | $0.91 | 118478 |
| 2024-06-17 | 1.19 | $0.92 | 223807 |
| 2024-06-14 | 1.22 | $1.04 | 28170 |
| 2024-06-13 | 1.25 | $1.03 | 60623 |
| 2024-06-12 | 1.29 | $1.06 | 26886 |
| 2024-06-11 | 1.32 | $1.09 | 123770 |
| 2024-06-10 | 1.35 | $1.14 | 118533 |
| 2024-06-07 | 1.39 | $1.23 | 55270 |
| 2024-06-06 | 1.41 | $1.26 | 41650 |
| 2024-06-05 | 1.44 | $1.29 | 45383 |
| 2024-06-04 | 1.47 | $1.29 | 23760 |
| 2024-06-03 | 1.50 | $1.28 | 53459 |
| 2024-05-31 | 1.54 | $1.32 | 53028 |
| 2024-05-30 | 1.57 | $1.31 | 86685 |
| 2024-05-29 | 1.61 | $1.39 | 56769 |
| 2024-05-28 | 1.65 | $1.43 | 55071 |
| 2024-05-24 | 1.68 | $1.51 | 41784 |
| 2024-05-23 | 1.72 | $1.53 | 26390 |
| 2024-05-22 | 1.75 | $1.58 | 38746 |
| 2024-05-21 | 1.78 | $1.61 | 47099 |
| 2024-05-20 | 1.81 | $1.49 | 94728 |
| 2024-05-17 | 1.85 | $1.51 | 64370 |
| 2024-05-16 | 1.89 | $1.55 | 91324 |
| 2024-05-15 | 1.94 | $1.61 | 97744 |
| 2024-05-14 | 1.98 | $1.71 | 203285 |
| 2024-05-13 | 2.01 | $1.87 | 37901 |
| 2024-05-10 | 2.04 | $1.88 | 47606 |
| 2024-05-09 | 2.06 | $1.91 | 79214 |
| 2024-05-08 | 2.08 | $1.96 | 22178 |
| 2024-05-07 | 2.10 | $1.98 | 20005 |
| 2024-05-06 | 2.12 | $2.04 | 29647 |
| 2024-05-03 | 2.13 | $2.03 | 40924 |
| 2024-05-02 | 2.15 | $2.04 | 27172 |
| 2024-05-01 | 2.16 | $2.05 | 14654 |
| 2024-04-30 | 2.18 | $2.05 | 22785 |
| 2024-04-29 | 2.19 | $2.15 | 26507 |
| 2024-04-26 | 2.20 | $2.11 | 14510 |
| 2024-04-25 | 2.21 | $2.12 | 8371 |
| 2024-04-24 | 2.22 | $2.09 | 21103 |
| 2024-04-23 | 2.23 | $2.15 | 16571 |
| 2024-04-22 | 2.24 | $2.20 | 7885 |
| 2024-04-19 | 2.25 | $2.18 | 13123 |
| 2024-04-18 | 2.26 | $2.22 | 14313 |
| 2024-04-17 | 2.26 | $2.20 | 7459 |
| 2024-04-16 | 2.28 | $2.17 | 14087 |
| 2024-04-15 | 2.29 | $2.26 | 22341 |
| 2024-04-12 | 2.30 | $2.37 | 16750 |
| 2024-04-11 | 2.30 | $2.32 | 6183 |
| 2024-04-10 | 2.30 | $2.32 | 26932 |
| 2024-04-09 | 2.30 | $2.31 | 17572 |
| 2024-04-08 | 2.31 | $2.35 | 63321 |
| 2024-04-05 | 2.31 | $2.20 | 28508 |
| 2024-04-04 | 2.33 | $2.21 | 46409 |
| 2024-04-03 | 2.35 | $2.20 | 20094 |
| 2024-04-02 | 2.37 | $2.15 | 35762 |
| 2024-04-01 | 2.40 | $2.19 | 34688 |
| 2024-03-28 | 2.43 | $2.17 | 41710 |
| 2024-03-27 | 2.46 | $2.11 | 86941 |
| 2024-03-26 | 2.49 | $2.20 | 189755 |
| 2024-03-25 | 2.52 | $2.76 | 93535 |
| 2024-03-22 | 2.50 | $2.54 | 21925 |
| 2024-03-21 | 2.50 | $2.45 | 23824 |
| 2024-03-20 | 2.50 | $2.53 | 13559 |
| 2024-03-19 | 2.50 | $2.44 | 14306 |
| 2024-03-18 | 2.50 | $2.45 | 22234 |
| 2024-03-15 | 2.51 | $2.52 | 12151 |
| 2024-03-14 | 2.51 | $2.50 | 11648 |
| 2024-03-13 | 2.51 | $2.47 | 17803 |
| 2024-03-12 | 2.51 | $2.50 | 22565 |
| 2024-03-11 | 2.51 | $2.54 | 34806 |
| 2024-03-08 | 2.51 | $2.53 | 21268 |
| 2024-03-07 | 2.50 | $2.60 | 41338 |
| 2024-03-06 | 2.49 | $2.50 | 16709 |
| 2024-03-05 | 2.49 | $2.50 | 27429 |
| 2024-03-04 | 2.49 | $2.49 | 25741 |
| 2024-03-01 | 2.49 | $2.44 | 71387 |
| 2024-02-29 | 2.50 | $2.52 | 34445 |
| 2024-02-28 | 2.49 | $2.48 | 25880 |
| 2024-02-27 | 2.50 | $2.58 | 46761 |
| 2024-02-26 | 2.49 | $2.51 | 27608 |
| 2024-02-23 | 2.49 | $2.43 | 9949 |
| 2024-02-22 | 2.50 | $2.49 | 10578 |
| 2024-02-21 | 2.50 | $2.45 | 27494 |
| 2024-02-20 | 2.50 | $2.47 | 23530 |
| 2024-02-16 | 2.51 | $2.49 | 22379 |
| 2024-02-15 | 2.51 | $2.56 | 15283 |
| 2024-02-14 | 2.50 | $2.55 | 16030 |
| 2024-02-13 | 2.50 | $2.45 | 7009 |
| 2024-02-12 | 2.50 | $2.45 | 49186 |
| 2024-02-09 | 2.51 | $2.43 | 17905 |
| 2024-02-08 | 2.52 | $2.50 | 18047 |
| 2024-02-07 | 2.52 | $2.47 | 24641 |
| 2024-02-06 | 2.52 | $2.52 | 34435 |
| 2024-02-05 | 2.53 | $2.51 | 9389 |
| 2024-02-02 | 2.53 | $2.56 | 14112 |
| 2024-02-01 | 2.53 | $2.54 | 16849 |
| 2024-01-31 | 2.53 | $2.53 | 17230 |
| 2024-01-30 | 2.54 | $2.55 | 60201 |
| 2024-01-29 | 2.54 | $2.58 | 90107 |
| 2024-01-26 | 2.54 | $2.51 | 23808 |
| 2024-01-25 | 2.55 | $2.61 | 39940 |
| 2024-01-24 | 2.55 | $2.46 | 39852 |
| 2024-01-23 | 2.56 | $2.45 | 18821 |
| 2024-01-22 | 2.58 | $2.52 | 58857 |
| 2024-01-19 | 2.59 | $2.46 | 25515 |
| 2024-01-18 | 2.61 | $2.44 | 39195 |
| 2024-01-17 | 2.63 | $2.43 | 95773 |
| 2024-01-16 | 2.65 | $2.48 | 95244 |
| 2024-01-12 | 2.67 | $2.56 | 110772 |
| 2024-01-11 | 2.68 | $2.63 | 28764 |
| 2024-01-10 | 2.68 | $2.66 | 36509 |
| 2024-01-09 | 2.68 | $2.61 | 13628 |
| 2024-01-08 | 2.69 | $2.71 | 36382 |
| 2024-01-05 | 2.68 | $2.61 | 64077 |
| 2024-01-04 | 2.69 | $2.68 | 40136 |
| 2024-01-03 | 2.69 | $2.76 | 22379 |
| 2024-01-02 | 2.68 | $2.79 | 40942 |
| 2023-12-29 | 2.67 | $2.73 | 75651 |
| 2023-12-28 | 2.66 | $2.74 | 106601 |
| 2023-12-27 | 2.66 | $2.75 | 61917 |
| 2023-12-26 | 2.65 | $2.74 | 28398 |
| 2023-12-22 | 2.64 | $2.63 | 23083 |
| 2023-12-21 | 2.64 | $2.68 | 37537 |
| 2023-12-20 | 2.64 | $2.70 | 76398 |
| 2023-12-19 | 2.64 | $2.62 | 111265 |
| 2023-12-18 | 2.64 | $2.56 | 182369 |
| 2023-12-15 | 2.65 | $2.62 | 60730 |
| 2023-12-14 | 2.65 | $2.60 | 104695 |
| 2023-12-13 | 2.66 | $2.56 | 22755 |
| 2023-12-12 | 2.67 | $2.51 | 15243 |
| 2023-12-11 | 2.69 | $2.55 | 37054 |
| 2023-12-08 | 2.70 | $2.65 | 64661 |
| 2023-12-07 | 2.71 | $2.75 | 11633 |
| 2023-12-06 | 2.70 | $2.73 | 19730 |
| 2023-12-05 | 2.70 | $2.77 | 4206 |
| 2023-12-04 | 2.70 | $2.77 | 19962 |
| 2023-12-01 | 2.69 | $2.75 | 7474 |
| 2023-11-30 | 2.69 | $2.78 | 16460 |
| 2023-11-29 | 2.68 | $2.76 | 16261 |
| 2023-11-28 | 2.68 | $2.69 | 29175 |
| 2023-11-27 | 2.68 | $2.51 | 56448 |
| 2023-11-24 | 2.70 | $2.52 | 12165 |
| 2023-11-22 | 2.72 | $2.53 | 20936 |
| 2023-11-21 | 2.74 | $2.63 | 32177 |
| 2023-11-20 | 2.75 | $2.71 | 13548 |
| 2023-11-17 | 2.75 | $2.74 | 6913 |
| 2023-11-16 | 2.75 | $2.72 | 6357 |
| 2023-11-15 | 2.75 | $2.70 | 17390 |
| 2023-11-14 | 2.75 | $2.80 | 15411 |
| 2023-11-13 | 2.74 | $2.79 | 4812 |
| 2023-11-10 | 2.73 | $2.69 | 5270 |
| 2023-11-09 | 2.73 | $2.80 | 6729 |
| 2023-11-08 | 2.71 | $2.83 | 9739 |
| 2023-11-07 | 2.70 | $2.88 | 14065 |
| 2023-11-06 | 2.68 | $2.86 | 18409 |
| 2023-11-03 | 2.66 | $2.70 | 35130 |
| 2023-11-02 | 2.66 | $2.81 | 17928 |
| 2023-11-01 | 2.65 | $2.66 | 15564 |
| 2023-10-31 | 2.65 | $2.65 | 4332 |
| 2023-10-30 | 2.65 | $2.63 | 17968 |
| 2023-10-27 | 2.65 | $2.74 | 10402 |
| 2023-10-26 | 2.64 | $2.64 | 10834 |
| 2023-10-25 | 2.64 | $2.64 | 8761 |
| 2023-10-24 | 2.64 | $2.60 | 19552 |
| 2023-10-23 | 2.65 | $2.55 | 17274 |
| 2023-10-20 | 2.66 | $2.59 | 21803 |
| 2023-10-19 | 2.67 | $2.52 | 13765 |
| 2023-10-18 | 2.69 | $2.60 | 18376 |
| 2023-10-17 | 2.70 | $2.67 | 20774 |
| 2023-10-16 | 2.70 | $2.69 | 19740 |
| 2023-10-13 | 2.71 | $2.59 | 14561 |
| 2023-10-12 | 2.72 | $2.88 | 11663 |
| 2023-10-11 | 2.71 | $2.82 | 4355 |
| 2023-10-10 | 2.70 | $2.76 | 37170 |
| 2023-10-09 | 2.71 | $2.86 | 17986 |
| 2023-10-06 | 2.70 | $2.70 | 10812 |
| 2023-10-05 | 2.71 | $2.59 | 20399 |
| 2023-10-04 | 2.73 | $2.47 | 17853 |
| 2023-10-03 | 2.77 | $2.46 | 26185 |
| 2023-10-02 | 2.82 | $2.62 | 6355 |
| 2023-09-29 | 2.85 | $2.63 | 18149 |
| 2023-09-28 | 2.88 | $2.68 | 8941 |
| 2023-09-27 | 2.91 | $2.76 | 6455 |
| 2023-09-26 | 2.94 | $2.83 | 4154 |
| 2023-09-25 | 2.96 | $2.81 | 6573 |
| 2023-09-22 | 2.99 | $2.79 | 7448 |
| 2023-09-21 | 3.02 | $2.81 | 5745 |
| 2023-09-20 | 3.05 | $2.80 | 8688 |
| 2023-09-19 | 3.08 | $2.86 | 12523 |
| 2023-09-18 | 3.11 | $2.80 | 56765 |
| 2023-09-15 | 3.15 | $2.87 | 50100 |
| 2023-09-14 | 3.18 | $3.12 | 12768 |
| 2023-09-13 | 3.18 | $3.04 | 9221 |
| 2023-09-12 | 3.20 | $3.07 | 10001 |
| 2023-09-11 | 3.21 | $3.10 | 7671 |
| 2023-09-08 | 3.22 | $3.23 | 15241 |
| 2023-09-07 | 3.22 | $3.23 | 4731 |
| 2023-09-06 | 3.22 | $3.15 | 8434 |
| 2023-09-05 | 3.23 | $3.18 | 17709 |
| 2023-09-01 | 3.24 | $3.33 | 19309 |
| 2023-08-31 | 3.23 | $3.22 | 16878 |
| 2023-08-30 | 3.24 | $3.22 | 31260 |
| 2023-08-29 | 3.26 | $3.21 | 23127 |
| 2023-08-28 | 3.27 | $3.35 | 30834 |
| 2023-08-25 | 3.28 | $3.53 | 48101 |
| 2023-08-24 | 3.27 | $3.20 | 9252 |
| 2023-08-23 | 3.29 | $3.06 | 9430 |
| 2023-08-22 | 3.33 | $3.00 | 15852 |
| 2023-08-21 | 3.38 | $3.05 | 24786 |
| 2023-08-18 | 3.43 | $3.14 | 5077 |
| 2023-08-17 | 3.47 | $3.18 | 2876 |
| 2023-08-16 | 3.51 | $3.21 | 6858 |
| 2023-08-15 | 3.55 | $3.22 | 5914 |
| 2023-08-14 | 3.59 | $3.30 | 33623 |
| 2023-08-11 | 3.63 | $3.15 | 14760 |
| 2023-08-10 | 3.68 | $3.18 | 44638 |
| 2023-08-09 | 3.73 | $3.74 | 14969 |
| 2023-08-08 | 3.73 | $3.61 | 21131 |
| 2023-08-07 | 3.74 | $3.53 | 42740 |
| 2023-08-04 | 3.75 | $3.88 | 10517 |
| 2023-08-03 | 3.73 | $3.94 | 26899 |
| 2023-08-02 | 3.70 | $3.79 | 8397 |
| 2023-08-01 | 3.68 | $3.85 | 15470 |
| 2023-07-31 | 3.65 | $3.62 | 12872 |
| 2023-07-28 | 3.64 | $3.71 | 12498 |
| 2023-07-27 | 3.61 | $3.55 | 9649 |
| 2023-07-26 | 3.60 | $3.77 | 8599 |
| 2023-07-25 | 3.57 | $3.53 | 14536 |
| 2023-07-24 | 3.55 | $3.87 | 10473 |
| 2023-07-21 | 3.50 | $3.84 | 27132 |
| 2023-07-20 | 3.44 | $3.91 | 25962 |
| 2023-07-19 | 3.38 | $3.84 | 15977 |
| 2023-07-18 | 3.31 | $3.79 | 10885 |
| 2023-07-17 | 3.25 | $3.68 | 24129 |
| 2023-07-14 | 3.20 | $3.62 | 28293 |
| 2023-07-13 | 3.15 | $3.43 | 16832 |
| 2023-07-12 | 3.11 | $3.35 | 4171 |
| 2023-07-11 | 3.08 | $3.35 | 7602 |
| 2023-07-10 | 3.05 | $3.20 | 7640 |
| 2023-07-07 | 3.04 | $3.19 | 3591 |
| 2023-07-06 | 3.02 | $3.07 | 3570 |
| 2023-07-05 | 3.02 | $3.11 | 11746 |
| 2023-07-03 | 3.01 | $3.19 | 6164 |
| 2023-06-30 | 3.00 | $3.18 | 8416 |
| 2023-06-29 | 2.99 | $3.02 | 18009 |
| 2023-06-28 | 2.99 | $2.85 | 6682 |
| 2023-06-27 | 3.01 | $2.90 | 2248 |
| 2023-06-26 | 3.02 | $2.86 | 13637 |
| 2023-06-23 | 3.04 | $2.92 | 8203 |
| 2023-06-22 | 3.06 | $2.95 | 16098 |
| 2023-06-21 | 3.08 | $2.96 | 12141 |
| 2023-06-20 | 3.09 | $2.97 | 14534 |
| 2023-06-16 | 3.11 | $2.99 | 17825 |
| 2023-06-15 | 3.12 | $3.03 | 3873 |
| 2023-06-14 | 3.13 | $3.00 | 7469 |
| 2023-06-13 | 3.14 | $3.01 | 10277 |
| 2023-06-12 | 3.14 | $3.08 | 20180 |
| 2023-06-09 | 3.14 | $3.19 | 4533 |
| 2023-06-08 | 3.13 | $3.25 | 17999 |
| 2023-06-07 | 3.10 | $3.29 | 29953 |
| 2023-06-06 | 3.08 | $3.14 | 7298 |
| 2023-06-05 | 3.06 | $3.11 | 13555 |
| 2023-06-02 | 3.05 | $3.17 | 12681 |
| 2023-06-01 | 3.03 | $3.08 | 23279 |
| 2023-05-31 | 3.02 | $3.07 | 40454 |
| 2023-05-30 | 3.01 | $3.12 | 7323 |
| 2023-05-26 | 3.00 | $3.16 | 9446 |
| 2023-05-25 | 2.98 | $3.18 | 23534 |
| 2023-05-24 | 2.95 | $3.28 | 28477 |
| 2023-05-23 | 2.92 | $3.21 | 17308 |
| 2023-05-22 | 2.89 | $3.18 | 37429 |
| 2023-05-19 | 2.86 | $3.10 | 90879 |
| 2023-05-18 | 2.84 | $2.79 | 17003 |
| 2023-05-17 | 2.85 | $2.76 | 15543 |
| 2023-05-16 | 2.87 | $2.65 | 12563 |
| 2023-05-15 | 2.89 | $2.73 | 37493 |
| 2023-05-12 | 2.91 | $2.72 | 13516 |
| 2023-05-11 | 2.93 | $2.82 | 26842 |
| 2023-05-10 | 2.94 | $2.78 | 16465 |
| 2023-05-09 | 2.96 | $2.94 | 4125 |
| 2023-05-08 | 2.96 | $2.91 | 24550 |
| 2023-05-05 | 2.96 | $2.98 | 9150 |
| 2023-05-04 | 2.96 | $2.99 | 11708 |
| 2023-05-03 | 2.95 | $2.99 | 11344 |
| 2023-05-02 | 2.94 | $3.00 | 13706 |
| 2023-05-01 | 2.93 | $2.95 | 12376 |
| 2023-04-28 | 2.92 | $3.02 | 20089 |
| 2023-04-27 | 2.90 | $2.87 | 20929 |
| 2023-04-26 | 2.90 | $2.83 | 11553 |
| 2023-04-25 | 2.90 | $3.03 | 15625 |
| 2023-04-24 | 2.87 | $3.13 | 12888 |
| 2023-04-21 | 2.83 | $3.03 | 10473 |
| 2023-04-20 | 2.80 | $2.93 | 18366 |
| 2023-04-19 | 2.77 | $2.80 | 21663 |
| 2023-04-18 | 2.76 | $2.85 | 60716 |
| 2023-04-17 | 2.73 | $3.05 | 23002 |
| 2023-04-14 | 2.69 | $2.92 | 48479 |
| 2023-04-13 | 2.65 | $2.98 | 30208 |
| 2023-04-12 | 2.61 | $2.81 | 11455 |
| 2023-04-11 | 2.58 | $2.69 | 19153 |
| 2023-04-10 | 2.57 | $2.74 | 13227 |
| 2023-04-06 | 2.54 | $2.78 | 7746 |
| 2023-04-05 | 2.51 | $2.70 | 42645 |
| 2023-04-04 | 2.49 | $2.79 | 25132 |
| 2023-04-03 | 2.46 | $2.93 | 41266 |
| 2023-03-31 | 2.42 | $2.45 | 34971 |
| 2023-03-30 | 2.42 | $2.45 | 40770 |
| 2023-03-29 | 2.42 | $2.62 | 58345 |
| 2023-03-28 | 2.41 | $2.42 | 25311 |
| 2023-03-27 | 2.42 | $2.43 | 49731 |
| 2023-03-24 | 2.43 | $2.18 | 21324 |
| 2023-03-23 | 2.47 | $2.25 | 64435 |
| 2023-03-22 | 2.50 | $2.19 | 78235 |
| 2023-03-21 | 2.55 | $2.37 | 60828 |
| 2023-03-20 | 2.57 | $2.42 | 21061 |
| 2023-03-17 | 2.60 | $2.42 | 81094 |
| 2023-03-16 | 2.62 | $2.40 | 18067 |
| 2023-03-15 | 2.65 | $2.47 | 62268 |
| 2023-03-14 | 2.68 | $2.64 | 52495 |
| 2023-03-13 | 2.69 | $2.53 | 81831 |
| 2023-03-10 | 2.72 | $2.36 | 27346 |
| 2023-03-09 | 2.77 | $2.60 | 10160 |
| 2023-03-08 | 2.80 | $2.62 | 2299 |
| 2023-03-07 | 2.82 | $2.67 | 15506 |
| 2023-03-06 | 2.85 | $2.66 | 27642 |
| 2023-03-03 | 2.88 | $2.75 | 24219 |
| 2023-03-02 | 2.91 | $2.74 | 4458 |
| 2023-03-01 | 2.93 | $2.71 | 13979 |
| 2023-02-28 | 2.97 | $2.92 | 57378 |
| 2023-02-27 | 2.98 | $3.00 | 15960 |
| 2023-02-24 | 2.99 | $2.92 | 18155 |
| 2023-02-23 | 3.01 | $2.88 | 9384 |
| 2023-02-22 | 3.03 | $2.76 | 52685 |
| 2023-02-21 | 3.07 | $2.54 | 41048 |
| 2023-02-17 | 3.13 | $2.80 | 12271 |
| 2023-02-16 | 3.17 | $2.91 | 53223 |
| 2023-02-15 | 3.19 | $2.93 | 28546 |
| 2023-02-14 | 3.22 | $3.15 | 6649 |
| 2023-02-13 | 3.23 | $3.13 | 15698 |
| 2023-02-10 | 3.24 | $3.14 | 14161 |
| 2023-02-09 | 3.25 | $3.23 | 8463 |
| 2023-02-08 | 3.25 | $3.25 | 14547 |
| 2023-02-07 | 3.25 | $3.29 | 19833 |
| 2023-02-06 | 3.24 | $3.34 | 16520 |
| 2023-02-03 | 3.22 | $3.21 | 7515 |
| 2023-02-02 | 3.22 | $3.25 | 48774 |
| 2023-02-01 | 3.21 | $3.29 | 16294 |
| 2023-01-31 | 3.19 | $3.28 | 27953 |
| 2023-01-30 | 3.17 | $3.32 | 14010 |
| 2023-01-27 | 3.14 | $3.28 | 36646 |
| 2023-01-26 | 3.11 | $3.20 | 22939 |
| 2023-01-25 | 3.08 | $3.12 | 39543 |
| 2023-01-24 | 3.06 | $3.20 | 16903 |
| 2023-01-23 | 3.03 | $3.13 | 12948 |
| 2023-01-20 | 3.01 | $3.13 | 9103 |
| 2023-01-19 | 2.98 | $3.15 | 10405 |
| 2023-01-18 | 2.95 | $3.23 | 33570 |
| 2023-01-17 | 2.90 | $3.19 | 64242 |
| 2023-01-13 | 2.86 | $3.35 | 7246 |
| 2023-01-12 | 2.80 | $3.35 | 18319 |
| 2023-01-11 | 2.73 | $3.25 | 32508 |
| 2023-01-10 | 2.67 | $3.00 | 13857 |
| 2023-01-09 | 2.64 | $2.85 | 41690 |
| 2023-01-06 | 2.62 | $2.81 | 13397 |
| 2023-01-05 | 2.61 | $2.77 | 16096 |
| 2023-01-04 | 2.60 | $2.65 | 9531 |
| 2023-01-03 | 2.61 | $2.64 | 20141 |
| 2022-12-30 | 2.61 | $2.51 | 78641 |
| 2022-12-29 | 2.63 | $2.43 | 129794 |
| 2022-12-28 | 2.67 | $2.51 | 54045 |
| 2022-12-27 | 2.70 | $2.63 | 10034 |
| 2022-12-23 | 2.72 | $2.68 | 30784 |
| 2022-12-22 | 2.73 | $2.64 | 109324 |
| 2022-12-21 | 2.76 | $2.44 | 56945 |
| 2022-12-20 | 2.80 | $2.47 | 34182 |
| 2022-12-19 | 2.84 | $2.46 | 64313 |
| 2022-12-16 | 2.89 | $2.50 | 106145 |
| 2022-12-15 | 2.93 | $2.58 | 79631 |
| 2022-12-14 | 2.97 | $2.80 | 20218 |
| 2022-12-13 | 2.99 | $2.87 | 26130 |
| 2022-12-12 | 3.00 | $2.90 | 56553 |
| 2022-12-09 | 3.02 | $2.91 | 25325 |
| 2022-12-08 | 3.03 | $2.97 | 53520 |
| 2022-12-07 | 3.04 | $2.97 | 16398 |
| 2022-12-06 | 3.05 | $2.99 | 47907 |
| 2022-12-05 | 3.06 | $3.06 | 30959 |
| 2022-12-02 | 3.07 | $3.04 | 14374 |
| 2022-12-01 | 3.08 | $3.02 | 22229 |
| 2022-11-30 | 3.08 | $3.03 | 94714 |
| 2022-11-29 | 3.09 | $3.19 | 30406 |
| 2022-11-28 | 3.08 | $3.22 | 98023 |
| 2022-11-25 | 3.07 | $3.40 | 110093 |
| 2022-11-23 | 3.04 | $2.91 | 30602 |
| 2022-11-22 | 3.06 | $2.86 | 62189 |
| 2022-11-21 | 3.09 | $2.75 | 1.8M |
| 2022-11-18 | 3.13 | $2.88 | 9152 |
| 2022-11-17 | 3.16 | $2.87 | 24063 |
| 2022-11-16 | 3.19 | $2.93 | 36963 |
| 2022-11-15 | 3.21 | $3.04 | 31952 |
| 2022-11-14 | 3.23 | $3.14 | 15630 |
| 2022-11-11 | 3.24 | $3.36 | 14120 |
| 2022-11-10 | 3.22 | $3.40 | 51199 |
| 2022-11-09 | 3.21 | $3.48 | 6585 |
| 2022-11-08 | 3.18 | $3.45 | 44819 |
| 2022-11-07 | 3.16 | $3.18 | 12696 |
| 2022-11-04 | 3.16 | $3.12 | 7127 |
| 2022-11-03 | 3.17 | $3.05 | 5712 |
| 2022-11-02 | 3.20 | $2.99 | 6511 |
| 2022-11-01 | 3.23 | $2.99 | 17005 |
| 2022-10-31 | 3.27 | $3.05 | 21822 |
| 2022-10-28 | 3.30 | $3.06 | 3456 |
| 2022-10-27 | 3.34 | $3.26 | 5289 |
| 2022-10-26 | 3.36 | $3.35 | 3596 |
| 2022-10-25 | 3.37 | $3.54 | 12233 |
| 2022-10-24 | 3.36 | $3.41 | 30361 |
| 2022-10-21 | 3.37 | $3.04 | 13826 |
| 2022-10-20 | 3.41 | $2.91 | 15137 |
| 2022-10-19 | 3.47 | $3.07 | 66757 |
| 2022-10-18 | 3.52 | $3.47 | 6691 |
| 2022-10-17 | 3.54 | $3.29 | 1397 |
| 2022-10-14 | 3.57 | $3.28 | 3730 |
| 2022-10-13 | 3.62 | $3.21 | 67158 |
| 2022-10-12 | 3.67 | $3.39 | 10493 |
| 2022-10-11 | 3.71 | $3.35 | 2502 |
| 2022-10-10 | 3.75 | $3.52 | 4375 |
| 2022-10-07 | 3.78 | $3.83 | 1301 |
| 2022-10-06 | 3.78 | $3.80 | 7924 |
| 2022-10-05 | 3.79 | $3.88 | 2850 |
| 2022-10-04 | 3.79 | $3.89 | 2725 |
| 2022-10-03 | 3.79 | $3.82 | 3874 |
| 2022-09-30 | 3.80 | $3.68 | 31289 |
| 2022-09-29 | 3.82 | $3.49 | 8555 |
| 2022-09-28 | 3.87 | $3.50 | 2230 |
| 2022-09-27 | 3.91 | $3.55 | 4483 |
| 2022-09-26 | 3.96 | $3.45 | 9115 |
| 2022-09-23 | 4.02 | $3.63 | 6562 |
| 2022-09-22 | 4.06 | $3.86 | 4482 |
| 2022-09-21 | 4.08 | $4.09 | 7227 |
| 2022-09-20 | 4.08 | $4.14 | 12952 |
| 2022-09-19 | 4.07 | $4.12 | 22355 |
| 2022-09-16 | 4.06 | $4.04 | 8047 |
| 2022-09-15 | 4.06 | $4.07 | 8561 |
| 2022-09-14 | 4.06 | $4.05 | 15562 |
| 2022-09-13 | 4.06 | $4.05 | 11008 |
| 2022-09-12 | 4.07 | $4.01 | 8772 |
| 2022-09-09 | 4.07 | $4.05 | 5462 |
| 2022-09-08 | 4.07 | $4.08 | 4150 |
| 2022-09-07 | 4.07 | $4.05 | 6700 |
| 2022-09-06 | 4.08 | $4.05 | 10143 |
| 2022-09-02 | 4.09 | $4.10 | 4633 |
| 2022-09-01 | 4.10 | $4.05 | 6190 |
| 2022-08-31 | 4.12 | $4.27 | 8920 |
| 2022-08-30 | 4.11 | $4.15 | 7000 |
| 2022-08-29 | 4.12 | $4.02 | 2011 |
| 2022-08-26 | 4.14 | $4.03 | 3860 |
| 2022-08-25 | 4.16 | $4.05 | 1568 |
| 2022-08-24 | 4.19 | $4.01 | 966 |
| 2022-08-23 | 4.21 | $4.00 | 3184 |
| 2022-08-22 | 4.24 | $4.03 | 7141 |
| 2022-08-19 | 4.27 | $4.05 | 7250 |
| 2022-08-18 | 4.29 | $4.05 | 3985 |
| 2022-08-17 | 4.32 | $4.05 | 5710 |
| 2022-08-16 | 4.34 | $4.05 | 4128 |
| 2022-08-15 | 4.37 | $4.05 | 3748 |
| 2022-08-12 | 4.40 | $4.01 | 12261 |
| 2022-08-11 | 4.44 | $4.38 | 10048 |
| 2022-08-10 | 4.43 | $4.45 | 10187 |
| 2022-08-09 | 4.42 | $4.66 | 13327 |
| 2022-08-08 | 4.38 | $4.76 | 11225 |
| 2022-08-05 | 4.34 | $4.61 | 16591 |
| 2022-08-04 | 4.30 | $4.43 | 2532 |
| 2022-08-03 | 4.27 | $4.50 | 5231 |
| 2022-08-02 | 4.24 | $4.48 | 2337 |
| 2022-08-01 | 4.21 | $4.56 | 9569 |
| 2022-07-29 | 4.16 | $4.40 | 12256 |
| 2022-07-28 | 4.13 | $4.13 | 3765 |
| 2022-07-27 | 4.12 | $4.17 | 20996 |
| 2022-07-26 | 4.11 | $4.04 | 3049 |
| 2022-07-25 | 4.11 | $4.14 | 2238 |
| 2022-07-22 | 4.09 | $4.30 | 3871 |
| 2022-07-21 | 4.06 | $4.22 | 4053 |
| 2022-07-20 | 4.03 | $4.43 | 29059 |
| 2022-07-19 | 3.98 | $4.30 | 2531 |
| 2022-07-18 | 3.94 | $4.24 | 13321 |
| 2022-07-15 | 3.91 | $4.15 | 13875 |
| 2022-07-14 | 3.87 | $3.99 | 4691 |
| 2022-07-13 | 3.85 | $3.86 | 26251 |
| 2022-07-12 | 3.84 | $3.85 | 5630 |
| 2022-07-11 | 3.83 | $3.95 | 4785 |
| 2022-07-08 | 3.81 | $3.95 | 1801 |
| 2022-07-07 | 3.80 | $3.95 | 3394 |
| 2022-07-06 | 3.79 | $3.96 | 6565 |
| 2022-07-05 | 3.77 | $3.92 | 9261 |
| 2022-07-01 | 3.77 | $3.90 | 14284 |
| 2022-06-30 | 3.77 | $3.87 | 4177 |
| 2022-06-29 | 3.77 | $3.78 | 1667 |
| 2022-06-28 | 3.79 | $3.76 | 17191 |
| 2022-06-27 | 3.81 | $3.76 | 1552 |
| 2022-06-24 | 3.83 | $3.75 | 9446 |
| 2022-06-23 | 3.86 | $3.75 | 19995 |
| 2022-06-22 | 3.89 | $3.79 | 7186 |
| 2022-06-21 | 3.92 | $3.65 | 14977 |
| 2022-06-17 | 3.97 | $3.56 | 18138 |
| 2022-06-16 | 4.03 | $3.50 | 12836 |
| 2022-06-15 | 4.10 | $3.50 | 8276 |
| 2022-06-14 | 4.18 | $3.48 | 42921 |
| 2022-06-13 | 4.27 | $3.51 | 23133 |
| 2022-06-10 | 4.36 | $3.90 | 12476 |
| 2022-06-09 | 4.41 | $4.01 | 15642 |
| 2022-06-08 | 4.46 | $4.30 | 9175 |
| 2022-06-07 | 4.49 | $4.53 | 6575 |
| 2022-06-06 | 4.50 | $4.55 | 4546 |
| 2022-06-03 | 4.51 | $4.44 | 5090 |
| 2022-06-02 | 4.53 | $4.43 | 7269 |
| 2022-06-01 | 4.57 | $4.36 | 12261 |
| 2022-05-31 | 4.61 | $4.29 | 12242 |
| 2022-05-27 | 4.67 | $4.43 | 9203 |
| 2022-05-26 | 4.72 | $4.41 | 17616 |
| 2022-05-25 | 4.78 | $4.52 | 15512 |
| 2022-05-24 | 4.83 | $4.47 | 19165 |
| 2022-05-23 | 4.89 | $4.47 | 13846 |
| 2022-05-20 | 4.96 | $4.47 | 14240 |
| 2022-05-19 | 5.03 | $4.64 | 13944 |
| 2022-05-18 | 5.09 | $4.51 | 10014 |
| 2022-05-17 | 5.16 | $4.70 | 2140 |
| 2022-05-16 | 5.23 | $4.59 | 3827 |
| 2022-05-13 | 5.31 | $4.59 | 7731 |
| 2022-05-12 | 5.39 | $4.75 | 15855 |
| 2022-05-11 | 5.46 | $5.17 | 10421 |
| 2022-05-10 | 5.49 | $5.21 | 11148 |
| 2022-05-09 | 5.52 | $5.55 | 19473 |
| 2022-05-06 | 5.51 | $5.50 | 8053 |
| 2022-05-05 | 5.51 | $5.50 | 8473 |
| 2022-05-04 | 5.51 | $5.50 | 4863 |
| 2022-05-03 | 5.51 | $5.51 | 7294 |
| 2022-05-02 | 5.51 | $5.50 | 11005 |
| 2022-04-29 | 5.52 | $5.61 | 6444 |
| 2022-04-28 | 5.52 | $5.50 | 4533 |
| 2022-04-27 | 5.53 | $5.50 | 10696 |
| 2022-04-26 | 5.55 | $5.50 | 14485 |
| 2022-04-25 | 5.57 | $5.50 | 9238 |
| 2022-04-22 | 5.60 | $5.46 | 14010 |
| 2022-04-21 | 5.64 | $5.50 | 13417 |
| 2022-04-20 | 5.67 | $5.61 | 6192 |
| 2022-04-19 | 5.70 | $5.63 | 16165 |
| 2022-04-18 | 5.73 | $5.50 | 32413 |
| 2022-04-14 | 5.78 | $5.50 | 17855 |
| 2022-04-13 | 5.83 | $5.55 | 1885 |
| 2022-04-12 | 5.88 | $5.45 | 10086 |
| 2022-04-11 | 5.95 | $5.35 | 9698 |
| 2022-04-08 | 6.03 | $5.34 | 21641 |
| 2022-04-07 | 6.12 | $5.29 | 37366 |
| 2022-04-06 | 6.21 | $5.21 | 42599 |
| 2022-04-05 | 6.33 | $5.82 | 58268 |
| 2022-04-04 | 6.38 | $6.31 | 60563 |
| 2022-04-01 | 6.39 | $6.31 | 69376 |
| 2022-03-31 | 6.40 | $6.31 | 58480 |
| 2022-03-30 | 6.42 | $6.34 | 59845 |
| 2022-03-29 | 6.42 | $6.40 | 21450 |
| 2022-03-28 | 6.42 | $6.40 | 13454 |
| 2022-03-25 | 6.42 | $6.40 | 12756 |
| 2022-03-24 | 6.42 | $6.40 | 32431 |
| 2022-03-23 | 6.42 | $6.40 | 11343 |
| 2022-03-22 | 6.42 | $6.40 | 20372 |
| 2022-03-21 | 6.42 | $6.45 | 20927 |
| 2022-03-18 | 6.41 | $6.46 | 49613 |
| 2022-03-17 | 6.40 | $6.40 | 20395 |
| 2022-03-16 | 6.39 | $6.40 | 52160 |
| 2022-03-15 | 6.38 | $6.40 | 20976 |
| 2022-03-14 | 6.37 | $6.40 | 27334 |
| 2022-03-11 | 6.36 | $6.56 | 12017 |
| 2022-03-10 | 6.33 | $6.57 | 13731 |
| 2022-03-09 | 6.29 | $6.55 | 24811 |
| 2022-03-08 | 6.26 | $6.40 | 39778 |
| 2022-03-07 | 6.24 | $6.40 | 11551 |
| 2022-03-04 | 6.21 | $6.48 | 26700 |
| 2022-03-03 | 6.18 | $6.34 | 26450 |
| 2022-03-02 | 6.16 | $6.24 | 14875 |
| 2022-03-01 | 6.14 | $6.06 | 27589 |
| 2022-02-28 | 6.14 | $6.06 | 42686 |
| 2022-02-25 | 6.14 | $6.40 | 29191 |
| 2022-02-24 | 6.10 | $6.46 | 29361 |
| 2022-02-23 | 6.05 | $6.30 | 21117 |
| 2022-02-22 | 6.01 | $6.15 | 56087 |
| 2022-02-18 | 5.98 | $6.07 | 6876 |
| 2022-02-17 | 5.96 | $6.05 | 19880 |
| 2022-02-16 | 5.93 | $6.18 | 39644 |
| 2022-02-15 | 5.90 | $6.05 | 15601 |
| 2022-02-14 | 5.87 | $6.00 | 13391 |
| 2022-02-11 | 5.84 | $6.05 | 19070 |
| 2022-02-10 | 5.81 | $6.00 | 21440 |
| 2022-02-09 | 5.78 | $6.20 | 8899 |
| 2022-02-08 | 5.73 | $6.08 | 12988 |
| 2022-02-07 | 5.69 | $6.05 | 17719 |
| 2022-02-04 | 5.65 | $5.87 | 50077 |
| 2022-02-03 | 5.62 | $5.86 | 11812 |
| 2022-02-02 | 5.59 | $5.91 | 11735 |
| 2022-02-01 | 5.56 | $5.86 | 19468 |
| 2022-01-31 | 5.53 | $5.71 | 17440 |
| 2022-01-28 | 5.51 | $5.48 | 26924 |
| 2022-01-27 | 5.50 | $5.40 | 26669 |
| 2022-01-26 | 5.50 | $5.35 | 23754 |
| 2022-01-25 | 5.51 | $5.36 | 24804 |
| 2022-01-24 | 5.50 | $5.39 | 42353 |
| 2022-01-21 | 5.50 | $5.44 | 45824 |
| 2022-01-20 | 5.48 | $5.66 | 14822 |
| 2022-01-19 | 5.44 | $5.60 | 18581 |
| 2022-01-18 | 5.40 | $5.52 | 35269 |
| 2022-01-14 | 5.36 | $5.71 | 11239 |
| 2022-01-13 | 5.30 | $5.81 | 23598 |
| 2022-01-12 | 5.22 | $5.65 | 24279 |
| 2022-01-11 | 5.16 | $5.63 | 11165 |
| 2022-01-10 | 5.09 | $5.65 | 24960 |
| 2022-01-07 | 5.02 | $5.59 | 14643 |
| 2022-01-06 | 4.95 | $5.50 | 18170 |
| 2022-01-05 | 4.89 | $5.50 | 33841 |
| 2022-01-04 | 4.82 | $5.28 | 15655 |
| 2022-01-03 | 4.78 | $5.10 | 59233 |
| 2021-12-31 | 4.75 | $5.00 | 102939 |
| 2021-12-30 | 4.73 | $4.78 | 47452 |
| 2021-12-29 | 4.74 | $4.70 | 45072 |
| 2021-12-28 | 4.75 | $4.71 | 58505 |
| 2021-12-27 | 4.77 | $4.70 | 28743 |
| 2021-12-23 | 4.78 | $4.65 | 55896 |
| 2021-12-22 | 4.81 | $4.64 | 46258 |
| 2021-12-21 | 4.83 | $4.64 | 79426 |
| 2021-12-20 | 4.86 | $4.37 | 308873 |
| 2021-12-17 | 4.92 | $4.77 | 24306 |
| 2021-12-16 | 4.94 | $4.77 | 19359 |
| 2021-12-15 | 4.96 | $4.75 | 30399 |
| 2021-12-14 | 4.98 | $4.76 | 37542 |
| 2021-12-13 | 5.01 | $4.65 | 33256 |
| 2021-12-10 | 5.05 | $5.06 | 17421 |
| 2021-12-09 | 5.05 | $5.05 | 11755 |
| 2021-12-08 | 5.05 | $5.06 | 24934 |
| 2021-12-07 | 5.05 | $5.05 | 28118 |
| 2021-12-06 | 5.05 | $5.05 | 7662 |
| 2021-12-03 | 5.05 | $5.09 | 36086 |
| 2021-12-02 | 5.04 | $5.08 | 39780 |
| 2021-12-01 | 5.04 | $5.00 | 47367 |
| 2021-11-30 | 5.05 | $5.02 | 26368 |
| 2021-11-29 | 5.06 | $5.00 | 22275 |
| 2021-11-26 | 5.07 | $4.98 | 7282 |
| 2021-11-24 | 5.09 | $5.05 | 14999 |
| 2021-11-23 | 5.10 | $5.06 | 18462 |
| 2021-11-22 | 5.11 | $5.09 | 24323 |
| 2021-11-19 | 5.11 | $4.99 | 56128 |
| 2021-11-18 | 5.13 | $5.05 | 109451 |
| 2021-11-17 | 5.13 | $5.05 | 48499 |
| 2021-11-16 | 5.14 | $5.05 | 56369 |
| 2021-11-15 | 5.14 | $5.10 | 21483 |
| 2021-11-12 | 5.14 | $5.15 | 16078 |
| 2021-11-11 | 5.13 | $5.06 | 12678 |
| 2021-11-10 | 5.13 | $5.05 | 11472 |
| 2021-11-09 | 5.12 | $5.07 | 25492 |
| 2021-11-08 | 5.11 | $5.06 | 71130 |
| 2021-11-05 | 5.10 | $5.02 | 262798 |
| 2021-11-04 | 5.09 | $5.05 | 174966 |
| 2021-11-03 | 5.07 | $5.39 | 57582 |
| 2021-11-02 | 5.02 | $5.31 | 29504 |
| 2021-11-01 | 4.97 | $5.44 | 68328 |
| 2021-10-29 | 4.91 | $5.62 | 52522 |
| 2021-10-28 | 4.83 | $5.68 | 98370 |
| 2021-10-27 | 4.74 | $5.08 | 67118 |
| 2021-10-26 | 4.70 | $4.94 | 240165 |
| 2021-10-25 | 4.68 | $4.86 | 79203 |
| 2021-10-22 | 4.66 | $4.76 | 77981 |
| 2021-10-21 | 4.66 | $4.78 | 268459 |
| 2021-10-20 | 4.65 | $4.69 | 31184 |
| 2021-10-19 | 4.65 | $4.66 | 17201 |
| 2021-10-18 | 4.65 | $4.66 | 43770 |
| 2021-10-15 | 4.66 | $4.69 | 48080 |
| 2021-10-14 | 4.66 | $4.53 | 41399 |
| 2021-10-13 | 4.68 | $4.43 | 30241 |
| 2021-10-12 | 4.71 | $4.44 | 35185 |
| 2021-10-11 | 4.74 | $4.47 | 34274 |
| 2021-10-08 | 4.76 | $4.65 | 32280 |
| 2021-10-07 | 4.77 | $4.70 | 53019 |
| 2021-10-06 | 4.78 | $4.76 | 24304 |
| 2021-10-05 | 4.78 | $4.82 | 67000 |
| 2021-10-04 | 4.77 | $4.82 | 55143 |
| 2021-10-01 | 4.76 | $4.79 | 23570 |
| 2021-09-30 | 4.75 | $4.70 | 28102 |
| 2021-09-29 | 4.75 | $4.77 | 25208 |
| 2021-09-28 | 4.75 | $4.82 | 116037 |
| 2021-09-27 | 4.74 | $4.82 | 160803 |
| 2021-09-24 | 4.73 | $4.83 | 65814 |
| 2021-09-23 | 4.72 | $4.83 | 60231 |
| 2021-09-22 | 4.71 | $4.63 | 172965 |
| 2021-09-21 | 4.72 | $4.79 | 66485 |
| 2021-09-20 | 4.71 | $4.85 | 115406 |
| 2021-09-17 | 4.71 | $4.88 | 35875 |
| 2021-09-16 | 4.69 | $4.85 | 74314 |
| 2021-09-15 | 4.68 | $4.64 | 16960 |
| 2021-09-14 | 4.68 | $4.59 | 24646 |
| 2021-09-13 | 4.69 | $4.68 | 32061 |
| 2021-09-10 | 4.69 | $4.54 | 38855 |
| 2021-09-09 | 4.71 | $4.65 | 37478 |
| 2021-09-08 | 4.72 | $4.50 | 38521 |
| 2021-09-07 | 4.75 | $4.54 | 35723 |
| 2021-09-03 | 4.79 | $4.63 | 29340 |
| 2021-09-02 | 4.82 | $4.73 | 25131 |
| 2021-09-01 | 4.85 | $4.84 | 21102 |
| 2021-08-31 | 4.88 | $4.80 | 63291 |
| 2021-08-30 | 4.92 | $4.82 | 23262 |
| 2021-08-27 | 4.96 | $4.75 | 77180 |
| 2021-08-26 | 5.01 | $4.67 | 36943 |
| 2021-08-25 | 5.08 | $5.00 | 26163 |
| 2021-08-24 | 5.13 | $5.02 | 31265 |
| 2021-08-23 | 5.17 | $5.01 | 41966 |
| 2021-08-20 | 5.22 | $4.91 | 33411 |
| 2021-08-19 | 5.29 | $4.54 | 132538 |
| 2021-08-18 | 5.40 | $4.36 | 153923 |
| 2021-08-17 | 5.53 | $4.19 | 82146 |
| 2021-08-16 | 5.69 | $4.46 | 164963 |
| 2021-08-13 | 5.84 | $4.83 | 111006 |
| 2021-08-12 | 5.95 | $5.32 | 34005 |
| 2021-08-11 | 6.02 | $5.53 | 83883 |
| 2021-08-10 | 6.08 | $5.60 | 128238 |
| 2021-08-09 | 6.12 | $6.22 | 25889 |
| 2021-08-06 | 6.11 | $6.16 | 13427 |
| 2021-08-05 | 6.11 | $6.03 | 9868 |
| 2021-08-04 | 6.12 | $5.98 | 16366 |
| 2021-08-03 | 6.13 | $6.20 | 25517 |
| 2021-08-02 | 6.12 | $6.32 | 25862 |
| 2021-07-30 | 6.10 | $6.23 | 12171 |
| 2021-07-29 | 6.09 | $6.19 | 19892 |
| 2021-07-28 | 6.08 | $5.97 | 14857 |
| 2021-07-27 | 6.09 | $5.95 | 32043 |
| 2021-07-26 | 6.10 | $6.01 | 17659 |
| 2021-07-23 | 6.11 | $6.06 | 58824 |
| 2021-07-22 | 6.12 | $6.19 | 13482 |
| 2021-07-21 | 6.11 | $6.07 | 59748 |
| 2021-07-20 | 6.11 | $6.33 | 50302 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
7.54
2026-07-17
Close Price
$7.66
Vol: 186034
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.66
Average
3.80
Maximum
11.69
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.54 | $7.66 | 186034 |
| 2026-07-16 | 7.62 | $7.82 | 129400 |
| 2026-07-15 | 7.68 | $8.11 | 153046 |
| 2026-07-14 | 7.69 | $7.98 | 114744 |
| 2026-07-13 | 7.74 | $7.69 | 206928 |
| 2026-07-10 | 7.86 | $7.85 | 214668 |
| 2026-07-09 | 7.97 | $7.64 | 604300 |
| 2026-07-08 | 8.16 | $7.17 | 169800 |
| 2026-07-07 | 8.47 | $7.38 | 267809 |
| 2026-07-06 | 8.80 | $7.98 | 265014 |
| 2026-07-02 | 9.05 | $7.35 | 358348 |
| 2026-07-01 | 9.49 | $8.27 | 201908 |
| 2026-06-30 | 9.80 | $8.65 | 220612 |
| 2026-06-29 | 10.09 | $8.79 | 223305 |
| 2026-06-26 | 10.39 | $9.35 | 2.2M |
| 2026-06-25 | 10.62 | $9.76 | 148735 |
| 2026-06-24 | 10.81 | $9.82 | 139200 |
| 2026-06-23 | 11.01 | $10.24 | 124700 |
| 2026-06-22 | 11.16 | $10.64 | 112500 |
| 2026-06-18 | 11.24 | $10.80 | 127351 |
| 2026-06-17 | 11.31 | $10.88 | 101100 |
| 2026-06-16 | 11.36 | $11.56 | 112751 |
| 2026-06-15 | 11.28 | $11.92 | 228679 |
| 2026-06-12 | 11.11 | $11.83 | 181208 |
| 2026-06-11 | 10.92 | $11.21 | 96300 |
| 2026-06-10 | 10.84 | $10.12 | 95132 |
| 2026-06-09 | 10.97 | $10.44 | 103331 |
| 2026-06-08 | 11.06 | $10.63 | 180913 |
| 2026-06-05 | 11.11 | $9.76 | 180905 |
| 2026-06-04 | 11.36 | $11.04 | 181914 |
| 2026-06-03 | 11.37 | $11.70 | 138249 |
| 2026-06-02 | 11.25 | $11.71 | 252000 |
| 2026-06-01 | 11.10 | $11.22 | 78936 |
| 2026-05-29 | 11.02 | $11.32 | 79800 |
| 2026-05-28 | 10.91 | $11.33 | 101331 |
| 2026-05-27 | 10.78 | $11.02 | 73323 |
| 2026-05-26 | 10.69 | $10.83 | 211600 |
| 2026-05-22 | 10.63 | $10.16 | 77281 |
| 2026-05-21 | 10.69 | $10.15 | 125200 |
| 2026-05-20 | 10.76 | $9.59 | 122641 |
| 2026-05-19 | 10.97 | $8.95 | 186431 |
| 2026-05-18 | 11.33 | $9.54 | 389800 |
| 2026-05-15 | 11.63 | $10.85 | 75903 |
| 2026-05-14 | 11.69 | $11.50 | 116094 |
| 2026-05-13 | 11.62 | $11.22 | 170522 |
| 2026-05-12 | 11.60 | $10.62 | 329038 |
| 2026-05-11 | 11.69 | $11.86 | 168224 |
| 2026-05-08 | 11.52 | $12.20 | 199669 |
| 2026-05-07 | 11.26 | $11.49 | 124100 |
| 2026-05-06 | 11.09 | $12.03 | 214724 |
| 2026-05-05 | 10.78 | $11.25 | 178500 |
| 2026-05-04 | 10.57 | $10.45 | 127037 |
| 2026-05-01 | 10.50 | $10.47 | 64652 |
| 2026-04-30 | 10.40 | $10.92 | 147400 |
| 2026-04-29 | 10.19 | $10.12 | 88500 |
| 2026-04-28 | 10.12 | $10.10 | 255500 |
| 2026-04-27 | 10.02 | $10.58 | 164600 |
| 2026-04-24 | 9.81 | $10.36 | 138600 |
| 2026-04-23 | 9.60 | $10.27 | 175442 |
| 2026-04-22 | 9.38 | $10.86 | 319450 |
| 2026-04-21 | 8.99 | $9.71 | 76600 |
| 2026-04-20 | 8.78 | $9.75 | 96606 |
| 2026-04-17 | 8.52 | $9.47 | 142200 |
| 2026-04-16 | 8.28 | $9.19 | 117086 |
| 2026-04-15 | 8.06 | $8.89 | 102520 |
| 2026-04-14 | 7.87 | $9.00 | 123300 |
| 2026-04-13 | 7.62 | $8.76 | 126641 |
| 2026-04-10 | 7.38 | $8.14 | 78812 |
| 2026-04-09 | 7.23 | $8.33 | 168774 |
| 2026-04-08 | 7.02 | $7.53 | 258115 |
| 2026-04-07 | 6.95 | $6.66 | 135500 |
| 2026-04-06 | 7.05 | $7.12 | 85800 |
| 2026-04-02 | 7.07 | $7.17 | 105200 |
| 2026-04-01 | 7.08 | $7.20 | 152736 |
| 2026-03-31 | 7.10 | $6.72 | 135200 |
| 2026-03-30 | 7.22 | $6.46 | 126217 |
| 2026-03-27 | 7.42 | $6.86 | 131233 |
| 2026-03-26 | 7.56 | $7.06 | 147943 |
| 2026-03-25 | 7.69 | $7.43 | 134111 |
| 2026-03-24 | 7.76 | $7.39 | 202317 |
| 2026-03-23 | 7.85 | $7.29 | 222528 |
| 2026-03-20 | 7.97 | $6.86 | 371000 |
| 2026-03-19 | 8.21 | $6.90 | 544400 |
| 2026-03-18 | 8.47 | $6.35 | 444603 |
| 2026-03-17 | 8.90 | $6.63 | 1.7M |
| 2026-03-16 | 9.33 | $8.35 | 355200 |
| 2026-03-13 | 9.46 | $8.24 | 206808 |
| 2026-03-12 | 9.63 | $8.79 | 262304 |
| 2026-03-11 | 9.71 | $9.52 | 300025 |
| 2026-03-10 | 9.65 | $9.99 | 369334 |
| 2026-03-09 | 9.46 | $9.10 | 302100 |
| 2026-03-06 | 9.44 | $8.25 | 298021 |
| 2026-03-05 | 9.58 | $9.23 | 165290 |
| 2026-03-04 | 9.53 | $9.36 | 132900 |
| 2026-03-03 | 9.44 | $9.07 | 200300 |
| 2026-03-02 | 9.39 | $9.40 | 172229 |
| 2026-02-27 | 9.26 | $9.11 | 231885 |
| 2026-02-26 | 9.15 | $9.50 | 338236 |
| 2026-02-25 | 8.95 | $9.52 | 252742 |
| 2026-02-24 | 8.70 | $9.17 | 376319 |
| 2026-02-23 | 8.48 | $8.77 | 362630 |
| 2026-02-20 | 8.30 | $8.86 | 514700 |
| 2026-02-19 | 8.06 | $8.56 | 246660 |
| 2026-02-18 | 7.85 | $7.89 | 296943 |
| 2026-02-17 | 7.74 | $7.60 | 300103 |
| 2026-02-13 | 7.67 | $7.79 | 288000 |
| 2026-02-12 | 7.54 | $7.54 | 326519 |
| 2026-02-11 | 7.44 | $8.30 | 371266 |
| 2026-02-10 | 7.15 | $8.45 | 763024 |
| 2026-02-09 | 6.78 | $7.84 | 645634 |
| 2026-02-06 | 6.48 | $6.79 | 232250 |
| 2026-02-05 | 6.35 | $6.32 | 399300 |
| 2026-02-04 | 6.30 | $6.62 | 323100 |
| 2026-02-03 | 6.16 | $6.23 | 376325 |
| 2026-02-02 | 6.09 | $5.66 | 130900 |
| 2026-01-30 | 6.12 | $5.57 | 211313 |
| 2026-01-29 | 6.17 | $5.82 | 130250 |
| 2026-01-28 | 6.18 | $5.95 | 214882 |
| 2026-01-27 | 6.15 | $6.04 | 187994 |
| 2026-01-26 | 6.09 | $5.89 | 256201 |
| 2026-01-23 | 6.06 | $5.98 | 195000 |
| 2026-01-22 | 6.00 | $6.00 | 284768 |
| 2026-01-21 | 5.91 | $5.60 | 101733 |
| 2026-01-20 | 5.90 | $5.51 | 174839 |
| 2026-01-16 | 5.89 | $5.70 | 147303 |
| 2026-01-15 | 5.85 | $5.78 | 199918 |
| 2026-01-14 | 5.77 | $6.00 | 679508 |
| 2026-01-13 | 5.63 | $5.50 | 258500 |
| 2026-01-12 | 5.57 | $5.78 | 315093 |
| 2026-01-09 | 5.43 | $5.17 | 153320 |
| 2026-01-08 | 5.40 | $5.46 | 120500 |
| 2026-01-07 | 5.30 | $5.38 | 181203 |
| 2026-01-06 | 5.19 | $5.14 | 270100 |
| 2026-01-05 | 5.11 | $5.39 | 220200 |
| 2026-01-02 | 4.96 | $4.97 | 269632 |
| 2025-12-31 | 4.87 | $5.33 | 446302 |
| 2025-12-30 | 4.68 | $5.54 | 778204 |
| 2025-12-29 | 4.42 | $5.04 | 311200 |
| 2025-12-26 | 4.22 | $4.65 | 169061 |
| 2025-12-24 | 4.06 | $4.41 | 104400 |
| 2025-12-23 | 3.93 | $4.25 | 101802 |
| 2025-12-22 | 3.80 | $4.01 | 187000 |
| 2025-12-19 | 3.71 | $4.09 | 394462 |
| 2025-12-18 | 3.58 | $3.64 | 110400 |
| 2025-12-17 | 3.52 | $3.55 | 51205 |
| 2025-12-16 | 3.46 | $3.60 | 87149 |
| 2025-12-15 | 3.39 | $3.67 | 136200 |
| 2025-12-12 | 3.29 | $3.63 | 208400 |
| 2025-12-11 | 3.17 | $3.46 | 138600 |
| 2025-12-10 | 3.08 | $3.42 | 150001 |
| 2025-12-09 | 2.97 | $3.37 | 234600 |
| 2025-12-08 | 2.86 | $3.35 | 370762 |
| 2025-12-05 | 2.73 | $2.89 | 96135 |
| 2025-12-04 | 2.67 | $2.96 | 214521 |
| 2025-12-03 | 2.59 | $2.74 | 244316 |
| 2025-12-02 | 2.54 | $2.74 | 331375 |
| 2025-12-01 | 2.49 | $2.48 | 143638 |
| 2025-11-28 | 2.48 | $2.59 | 280317 |
| 2025-11-26 | 2.44 | $2.69 | 358039 |
| 2025-11-25 | 2.38 | $2.45 | 51620 |
| 2025-11-24 | 2.36 | $2.42 | 80576 |
| 2025-11-21 | 2.34 | $2.37 | 76400 |
| 2025-11-20 | 2.33 | $2.45 | 99026 |
| 2025-11-19 | 2.30 | $2.56 | 129900 |
| 2025-11-18 | 2.24 | $2.62 | 171100 |
| 2025-11-17 | 2.16 | $2.68 | 394100 |
| 2025-11-14 | 2.05 | $2.46 | 238347 |
| 2025-11-13 | 1.97 | $2.17 | 1.3M |
| 2025-11-12 | 1.94 | $1.91 | 64411 |
| 2025-11-11 | 1.96 | $2.04 | 52500 |
| 2025-11-10 | 1.96 | $1.95 | 92607 |
| 2025-11-07 | 1.98 | $1.85 | 44467 |
| 2025-11-06 | 2.02 | $1.93 | 33200 |
| 2025-11-05 | 2.05 | $1.94 | 23200 |
| 2025-11-04 | 2.09 | $2.04 | 31700 |
| 2025-11-03 | 2.11 | $2.03 | 25000 |
| 2025-10-31 | 2.14 | $2.10 | 26539 |
| 2025-10-30 | 2.16 | $2.16 | 34585 |
| 2025-10-29 | 2.17 | $2.28 | 53117 |
| 2025-10-28 | 2.15 | $2.27 | 48700 |
| 2025-10-27 | 2.14 | $2.28 | 36400 |
| 2025-10-24 | 2.13 | $2.27 | 66100 |
| 2025-10-23 | 2.11 | $2.26 | 74366 |
| 2025-10-22 | 2.09 | $2.13 | 62932 |
| 2025-10-21 | 2.10 | $2.17 | 43000 |
| 2025-10-20 | 2.11 | $2.13 | 152300 |
| 2025-10-17 | 2.12 | $2.05 | 31900 |
| 2025-10-16 | 2.15 | $2.13 | 31318 |
| 2025-10-15 | 2.18 | $2.26 | 58000 |
| 2025-10-14 | 2.18 | $2.26 | 58000 |
| 2025-10-13 | 2.18 | $2.21 | 89419 |
| 2025-10-10 | 2.19 | $2.19 | 43100 |
| 2025-10-09 | 2.21 | $2.33 | 21809 |
| 2025-10-08 | 2.21 | $2.29 | 18917 |
| 2025-10-07 | 2.21 | $2.26 | 24110 |
| 2025-10-06 | 2.23 | $2.27 | 77635 |
| 2025-10-03 | 2.24 | $2.22 | 56215 |
| 2025-10-02 | 2.27 | $2.29 | 16500 |
| 2025-10-01 | 2.28 | $2.25 | 27703 |
| 2025-09-30 | 2.31 | $2.29 | 44246 |
| 2025-09-29 | 2.34 | $2.37 | 28300 |
| 2025-09-26 | 2.36 | $2.42 | 50805 |
| 2025-09-25 | 2.37 | $2.50 | 199000 |
| 2025-09-24 | 2.37 | $2.16 | 94743 |
| 2025-09-23 | 2.43 | $2.33 | 50232 |
| 2025-09-22 | 2.48 | $2.39 | 87515 |
| 2025-09-19 | 2.52 | $2.46 | 130187 |
| 2025-09-18 | 2.55 | $2.56 | 45222 |
| 2025-09-17 | 2.57 | $2.50 | 39325 |
| 2025-09-16 | 2.60 | $2.60 | 77210 |
| 2025-09-15 | 2.62 | $2.53 | 71923 |
| 2025-09-12 | 2.66 | $2.64 | 76100 |
| 2025-09-11 | 2.69 | $2.68 | 37112 |
| 2025-09-10 | 2.70 | $2.69 | 25900 |
| 2025-09-09 | 2.73 | $2.70 | 39900 |
| 2025-09-08 | 2.75 | $2.70 | 52900 |
| 2025-09-05 | 2.78 | $2.75 | 26331 |
| 2025-09-04 | 2.80 | $2.80 | 36630 |
| 2025-09-03 | 2.81 | $2.88 | 45338 |
| 2025-09-02 | 2.82 | $2.76 | 39600 |
| 2025-08-29 | 2.85 | $2.72 | 18210 |
| 2025-08-28 | 2.89 | $2.82 | 27828 |
| 2025-08-27 | 2.92 | $2.76 | 74146 |
| 2025-08-26 | 2.97 | $2.92 | 20600 |
| 2025-08-25 | 2.99 | $2.95 | 49710 |
| 2025-08-22 | 3.01 | $2.99 | 48619 |
| 2025-08-21 | 3.03 | $2.80 | 30340 |
| 2025-08-20 | 3.09 | $2.87 | 33721 |
| 2025-08-19 | 3.14 | $2.83 | 55203 |
| 2025-08-18 | 3.22 | $2.89 | 86740 |
| 2025-08-15 | 3.29 | $2.94 | 78900 |
| 2025-08-14 | 3.36 | $3.05 | 64402 |
| 2025-08-13 | 3.42 | $3.21 | 74500 |
| 2025-08-12 | 3.46 | $3.40 | 48626 |
| 2025-08-11 | 3.46 | $3.41 | 62600 |
| 2025-08-08 | 3.46 | $3.42 | 14002 |
| 2025-08-07 | 3.46 | $3.44 | 29945 |
| 2025-08-06 | 3.45 | $3.48 | 37364 |
| 2025-08-05 | 3.44 | $3.41 | 21222 |
| 2025-08-04 | 3.43 | $3.35 | 68400 |
| 2025-08-01 | 3.44 | $3.10 | 107232 |
| 2025-07-31 | 3.49 | $3.23 | 109300 |
| 2025-07-30 | 3.53 | $3.43 | 46047 |
| 2025-07-29 | 3.53 | $3.60 | 35300 |
| 2025-07-28 | 3.50 | $3.65 | 173726 |
| 2025-07-25 | 3.44 | $3.56 | 47724 |
| 2025-07-24 | 3.40 | $3.41 | 56800 |
| 2025-07-23 | 3.38 | $3.55 | 138790 |
| 2025-07-22 | 3.33 | $3.76 | 130816 |
| 2025-07-21 | 3.23 | $3.35 | 119100 |
| 2025-07-18 | 3.19 | $3.25 | 25812 |
| 2025-07-17 | 3.17 | $3.23 | 49200 |
| 2025-07-16 | 3.14 | $3.26 | 30400 |
| 2025-07-15 | 3.11 | $3.20 | 56462 |
| 2025-07-14 | 3.09 | $3.39 | 129237 |
| 2025-07-11 | 3.02 | $3.12 | 37917 |
| 2025-07-10 | 3.00 | $3.04 | 21141 |
| 2025-07-09 | 2.99 | $3.03 | 36500 |
| 2025-07-08 | 2.98 | $2.92 | 43200 |
| 2025-07-07 | 2.99 | $2.90 | 45500 |
| 2025-07-03 | 3.01 | $2.90 | 24700 |
| 2025-07-02 | 3.03 | $2.90 | 51100 |
| 2025-07-01 | 3.05 | $2.85 | 85400 |
| 2025-06-30 | 3.09 | $2.96 | 58537 |
| 2025-06-27 | 3.11 | $2.96 | 34901 |
| 2025-06-26 | 3.13 | $2.95 | 37800 |
| 2025-06-25 | 3.16 | $2.87 | 75741 |
| 2025-06-24 | 3.21 | $3.06 | 71100 |
| 2025-06-23 | 3.23 | $2.87 | 79592 |
| 2025-06-20 | 3.28 | $2.99 | 84000 |
| 2025-06-18 | 3.33 | $3.02 | 50414 |
| 2025-06-17 | 3.37 | $3.06 | 52700 |
| 2025-06-16 | 3.40 | $3.22 | 67500 |
| 2025-06-13 | 3.41 | $3.06 | 34167 |
| 2025-06-12 | 3.45 | $3.20 | 81300 |
| 2025-06-11 | 3.47 | $3.11 | 85479 |
| 2025-06-10 | 3.51 | $3.26 | 78000 |
| 2025-06-09 | 3.52 | $3.42 | 177305 |
| 2025-06-06 | 3.49 | $3.70 | 66525 |
| 2025-06-05 | 3.40 | $3.57 | 44518 |
| 2025-06-04 | 3.32 | $3.60 | 184606 |
| 2025-06-03 | 3.22 | $3.51 | 288640 |
| 2025-06-02 | 3.12 | $3.47 | 263300 |
| 2025-05-30 | 3.01 | $3.01 | 57746 |
| 2025-05-29 | 2.98 | $3.01 | 36200 |
| 2025-05-28 | 2.94 | $3.00 | 43600 |
| 2025-05-27 | 2.90 | $3.02 | 80245 |
| 2025-05-23 | 2.84 | $2.97 | 31623 |
| 2025-05-22 | 2.78 | $3.00 | 35138 |
| 2025-05-21 | 2.71 | $2.72 | 73562 |
| 2025-05-20 | 2.68 | $2.97 | 183500 |
| 2025-05-19 | 2.59 | $3.14 | 177478 |
| 2025-05-16 | 2.46 | $2.74 | 75000 |
| 2025-05-15 | 2.38 | $2.26 | 19141 |
| 2025-05-14 | 2.39 | $2.25 | 48400 |
| 2025-05-13 | 2.40 | $2.36 | 132700 |
| 2025-05-12 | 2.40 | $2.86 | 160653 |
| 2025-05-09 | 2.28 | $2.69 | 71223 |
| 2025-05-08 | 2.18 | $2.48 | 47300 |
| 2025-05-07 | 2.11 | $2.29 | 24632 |
| 2025-05-06 | 2.07 | $2.22 | 13948 |
| 2025-05-05 | 2.04 | $2.23 | 26046 |
| 2025-05-02 | 1.99 | $2.15 | 36600 |
| 2025-05-01 | 1.96 | $2.01 | 11300 |
| 2025-04-30 | 1.96 | $2.07 | 18300 |
| 2025-04-29 | 1.93 | $2.00 | 15904 |
| 2025-04-28 | 1.93 | $1.87 | 84700 |
| 2025-04-25 | 1.94 | $1.98 | 41400 |
| 2025-04-24 | 1.94 | $2.04 | 30900 |
| 2025-04-23 | 1.93 | $1.95 | 76541 |
| 2025-04-22 | 1.93 | $1.88 | 20528 |
| 2025-04-21 | 1.94 | $1.78 | 41000 |
| 2025-04-17 | 1.98 | $1.97 | 13700 |
| 2025-04-16 | 1.99 | $1.95 | 22582 |
| 2025-04-15 | 2.00 | $2.08 | 84200 |
| 2025-04-14 | 1.99 | $2.02 | 36900 |
| 2025-04-11 | 1.99 | $2.08 | 24314 |
| 2025-04-10 | 1.98 | $1.94 | 90925 |
| 2025-04-09 | 1.99 | $1.96 | 13505 |
| 2025-04-08 | 2.00 | $1.82 | 23100 |
| 2025-04-07 | 2.04 | $1.82 | 27344 |
| 2025-04-04 | 2.09 | $1.91 | 43120 |
| 2025-04-03 | 2.13 | $2.17 | 24800 |
| 2025-04-02 | 2.12 | $2.11 | 14856 |
| 2025-04-01 | 2.13 | $2.13 | 37500 |
| 2025-03-31 | 2.12 | $2.17 | 39900 |
| 2025-03-28 | 2.11 | $2.17 | 26600 |
| 2025-03-27 | 2.10 | $2.14 | 2800 |
| 2025-03-26 | 2.09 | $2.08 | 9132 |
| 2025-03-25 | 2.10 | $2.08 | 9704 |
| 2025-03-24 | 2.10 | $2.14 | 30644 |
| 2025-03-21 | 2.09 | $2.17 | 11400 |
| 2025-03-20 | 2.08 | $2.16 | 12800 |
| 2025-03-19 | 2.06 | $2.17 | 34000 |
| 2025-03-18 | 2.04 | $2.23 | 12315 |
| 2025-03-17 | 2.01 | $2.28 | 47130 |
| 2025-03-14 | 1.95 | $2.13 | 32200 |
| 2025-03-13 | 1.93 | $2.17 | 80607 |
| 2025-03-12 | 1.89 | $1.79 | 35835 |
| 2025-03-11 | 1.92 | $1.84 | 30829 |
| 2025-03-10 | 1.95 | $1.91 | 16276 |
| 2025-03-07 | 1.97 | $1.93 | 8047 |
| 2025-03-06 | 1.99 | $1.97 | 59200 |
| 2025-03-05 | 2.00 | $1.96 | 31817 |
| 2025-03-04 | 2.02 | $1.98 | 39845 |
| 2025-03-03 | 2.04 | $2.09 | 45200 |
| 2025-02-28 | 2.04 | $2.08 | 5800 |
| 2025-02-27 | 2.04 | $2.04 | 38645 |
| 2025-02-26 | 2.05 | $2.04 | 10821 |
| 2025-02-25 | 2.06 | $1.96 | 9900 |
| 2025-02-24 | 2.09 | $1.99 | 27429 |
| 2025-02-21 | 2.12 | $2.00 | 31100 |
| 2025-02-20 | 2.16 | $2.00 | 34400 |
| 2025-02-19 | 2.20 | $2.08 | 14048 |
| 2025-02-18 | 2.23 | $2.17 | 9600 |
| 2025-02-14 | 2.24 | $2.17 | 23543 |
| 2025-02-13 | 2.26 | $2.17 | 14673 |
| 2025-02-12 | 2.29 | $2.10 | 19315 |
| 2025-02-11 | 2.33 | $2.18 | 22841 |
| 2025-02-10 | 2.36 | $2.20 | 75057 |
| 2025-02-07 | 2.39 | $2.02 | 39000 |
| 2025-02-06 | 2.46 | $2.19 | 59544 |
| 2025-02-05 | 2.51 | $2.35 | 108800 |
| 2025-02-04 | 2.53 | $2.37 | 16316 |
| 2025-02-03 | 2.55 | $2.42 | 10000 |
| 2025-01-31 | 2.56 | $2.50 | 66619 |
| 2025-01-30 | 2.56 | $2.45 | 9100 |
| 2025-01-29 | 2.57 | $2.41 | 9100 |
| 2025-01-28 | 2.58 | $2.52 | 11502 |
| 2025-01-27 | 2.58 | $2.45 | 34572 |
| 2025-01-24 | 2.58 | $2.68 | 35345 |
| 2025-01-23 | 2.54 | $2.67 | 32900 |
| 2025-01-22 | 2.49 | $2.68 | 94402 |
| 2025-01-21 | 2.43 | $2.62 | 52239 |
| 2025-01-17 | 2.38 | $2.61 | 39300 |
| 2025-01-16 | 2.31 | $2.46 | 49209 |
| 2025-01-15 | 2.27 | $2.34 | 43667 |
| 2025-01-14 | 2.24 | $2.15 | 9500 |
| 2025-01-13 | 2.25 | $2.16 | 20427 |
| 2025-01-10 | 2.26 | $2.28 | 12743 |
| 2025-01-08 | 2.24 | $2.24 | 30825 |
| 2025-01-07 | 2.23 | $2.29 | 31232 |
| 2025-01-06 | 2.21 | $2.33 | 15910 |
| 2025-01-03 | 2.17 | $2.35 | 24129 |
| 2025-01-02 | 2.12 | $2.23 | 29800 |
| 2024-12-31 | 2.09 | $2.09 | 138633 |
| 2024-12-30 | 2.08 | $2.28 | 57998 |
| 2024-12-27 | 2.04 | $2.06 | 14800 |
| 2024-12-26 | 2.03 | $2.03 | 47400 |
| 2024-12-24 | 2.02 | $2.02 | 19135 |
| 2024-12-23 | 2.02 | $1.99 | 16200 |
| 2024-12-20 | 2.02 | $1.98 | 44500 |
| 2024-12-19 | 2.02 | $1.95 | 22900 |
| 2024-12-18 | 2.03 | $1.92 | 24721 |
| 2024-12-17 | 2.05 | $1.95 | 89539 |
| 2024-12-16 | 2.07 | $2.04 | 29200 |
| 2024-12-13 | 2.06 | $2.00 | 47249 |
| 2024-12-12 | 2.07 | $2.02 | 50900 |
| 2024-12-11 | 2.07 | $2.09 | 31400 |
| 2024-12-10 | 2.06 | $2.14 | 20047 |
| 2024-12-09 | 2.03 | $2.19 | 52800 |
| 2024-12-06 | 1.99 | $2.09 | 12500 |
| 2024-12-05 | 1.96 | $1.93 | 21150 |
| 2024-12-04 | 1.96 | $2.01 | 39022 |
| 2024-12-03 | 1.94 | $1.99 | 19425 |
| 2024-12-02 | 1.93 | $2.16 | 35293 |
| 2024-11-29 | 1.88 | $2.16 | 41200 |
| 2024-11-27 | 1.81 | $2.02 | 141773 |
| 2024-11-26 | 1.77 | $1.83 | 29226 |
| 2024-11-25 | 1.76 | $1.88 | 47279 |
| 2024-11-22 | 1.74 | $1.73 | 48622 |
| 2024-11-21 | 1.75 | $1.75 | 22700 |
| 2024-11-20 | 1.75 | $1.75 | 44241 |
| 2024-11-19 | 1.76 | $1.67 | 79346 |
| 2024-11-18 | 1.78 | $1.71 | 29000 |
| 2024-11-15 | 1.80 | $1.66 | 66400 |
| 2024-11-14 | 1.83 | $1.78 | 39623 |
| 2024-11-13 | 1.84 | $1.71 | 37500 |
| 2024-11-12 | 1.87 | $1.88 | 110800 |
| 2024-11-11 | 1.87 | $1.90 | 151200 |
| 2024-11-08 | 1.86 | $1.99 | 98115 |
| 2024-11-07 | 1.83 | $1.92 | 32748 |
| 2024-11-06 | 1.81 | $1.89 | 134100 |
| 2024-11-05 | 1.80 | $1.76 | 21822 |
| 2024-11-04 | 1.81 | $1.75 | 34815 |
| 2024-11-01 | 1.83 | $1.76 | 20400 |
| 2024-10-31 | 1.85 | $1.75 | 27130 |
| 2024-10-30 | 1.87 | $1.77 | 24618 |
| 2024-10-29 | 1.89 | $1.87 | 26200 |
| 2024-10-28 | 1.89 | $1.97 | 14868 |
| 2024-10-25 | 1.87 | $2.00 | 50200 |
| 2024-10-24 | 1.85 | $1.93 | 33500 |
| 2024-10-23 | 1.83 | $1.80 | 20500 |
| 2024-10-22 | 1.84 | $1.83 | 24000 |
| 2024-10-21 | 1.85 | $1.90 | 47800 |
| 2024-10-18 | 1.84 | $1.97 | 71029 |
| 2024-10-17 | 1.81 | $1.81 | 12100 |
| 2024-10-16 | 1.82 | $1.82 | 37600 |
| 2024-10-15 | 1.82 | $1.80 | 40908 |
| 2024-10-14 | 1.83 | $1.84 | 60300 |
| 2024-10-11 | 1.83 | $1.78 | 27200 |
| 2024-10-10 | 1.85 | $1.75 | 21907 |
| 2024-10-09 | 1.87 | $1.74 | 46500 |
| 2024-10-08 | 1.90 | $1.70 | 38200 |
| 2024-10-07 | 1.94 | $1.73 | 74334 |
| 2024-10-04 | 1.98 | $1.80 | 82941 |
| 2024-10-03 | 2.02 | $1.84 | 33941 |
| 2024-10-02 | 2.05 | $1.84 | 57500 |
| 2024-10-01 | 2.09 | $1.98 | 49253 |
| 2024-09-30 | 2.10 | $2.00 | 47228 |
| 2024-09-27 | 2.11 | $2.04 | 21800 |
| 2024-09-26 | 2.11 | $2.07 | 69016 |
| 2024-09-25 | 2.11 | $2.02 | 39327 |
| 2024-09-24 | 2.11 | $2.06 | 45237 |
| 2024-09-23 | 2.11 | $2.06 | 44300 |
| 2024-09-20 | 2.11 | $2.11 | 185921 |
| 2024-09-19 | 2.09 | $2.29 | 154253 |
| 2024-09-18 | 2.03 | $2.17 | 91000 |
| 2024-09-17 | 1.99 | $2.03 | 73200 |
| 2024-09-16 | 1.97 | $1.99 | 92197 |
| 2024-09-13 | 1.95 | $1.98 | 92144 |
| 2024-09-12 | 1.93 | $1.95 | 105318 |
| 2024-09-11 | 1.92 | $1.77 | 33100 |
| 2024-09-10 | 1.94 | $1.76 | 51700 |
| 2024-09-09 | 1.96 | $1.83 | 51117 |
| 2024-09-06 | 1.98 | $1.87 | 80300 |
| 2024-09-05 | 1.99 | $1.84 | 38100 |
| 2024-09-04 | 2.00 | $1.90 | 88027 |
| 2024-09-03 | 2.00 | $1.86 | 94359 |
| 2024-08-30 | 2.01 | $2.03 | 110750 |
| 2024-08-29 | 1.99 | $1.99 | 273219 |
| 2024-08-28 | 1.96 | $1.86 | 106017 |
| 2024-08-27 | 1.96 | $1.99 | 114400 |
| 2024-08-26 | 1.94 | $2.04 | 234151 |
| 2024-08-23 | 1.89 | $1.99 | 152117 |
| 2024-08-22 | 1.85 | $1.93 | 76457 |
| 2024-08-21 | 1.82 | $1.92 | 59400 |
| 2024-08-20 | 1.78 | $1.94 | 97489 |
| 2024-08-19 | 1.72 | $2.01 | 115200 |
| 2024-08-16 | 1.65 | $1.80 | 111047 |
| 2024-08-15 | 1.60 | $1.86 | 216200 |
| 2024-08-14 | 1.54 | $1.74 | 324446 |
| 2024-08-13 | 1.49 | $1.51 | 413740 |
| 2024-08-12 | 1.47 | $1.49 | 315218 |
| 2024-08-09 | 1.46 | $1.36 | 130832 |
| 2024-08-08 | 1.48 | $1.36 | 112600 |
| 2024-08-07 | 1.50 | $1.28 | 118403 |
| 2024-08-06 | 1.54 | $1.33 | 126200 |
| 2024-08-05 | 1.57 | $1.35 | 233800 |
| 2024-08-02 | 1.61 | $1.49 | 108700 |
| 2024-08-01 | 1.62 | $1.52 | 142110 |
| 2024-07-31 | 1.62 | $1.58 | 121514 |
| 2024-07-30 | 1.61 | $1.53 | 154719 |
| 2024-07-29 | 1.61 | $1.61 | 145640 |
| 2024-07-26 | 1.59 | $1.60 | 133522 |
| 2024-07-25 | 1.57 | $1.65 | 199212 |
| 2024-07-24 | 1.54 | $1.56 | 74078 |
| 2024-07-23 | 1.51 | $1.64 | 218811 |
| 2024-07-22 | 1.47 | $1.57 | 313163 |
| 2024-07-19 | 1.43 | $1.72 | 381350 |
| 2024-07-18 | 1.35 | $1.55 | 583342 |
| 2024-07-17 | 1.30 | $1.84 | 691508 |
| 2024-07-16 | 1.18 | $1.71 | 1.1M |
| 2024-07-15 | 1.06 | $1.50 | 824776 |
| 2024-07-12 | 0.97 | $1.56 | 3.8M |
| 2024-07-11 | 0.85 | $1.46 | 5.5M |
| 2024-07-10 | 0.74 | $1.23 | 36.9M |
| 2024-07-09 | 0.66 | $0.76 | 4.1M |
| 2024-07-08 | 0.66 | $0.76 | 41875 |
| 2024-07-05 | 0.67 | $0.77 | 189006 |
| 2024-07-03 | 0.67 | $0.75 | 84607 |
| 2024-07-02 | 0.69 | $0.75 | 144194 |
| 2024-07-01 | 0.70 | $0.75 | 66814 |
| 2024-06-28 | 0.72 | $0.77 | 90999 |
| 2024-06-27 | 0.75 | $0.78 | 261215 |
| 2024-06-26 | 0.77 | $0.78 | 125797 |
| 2024-06-25 | 0.80 | $0.82 | 245125 |
| 2024-06-24 | 0.83 | $0.83 | 145428 |
| 2024-06-21 | 0.86 | $0.81 | 106497 |
| 2024-06-20 | 0.90 | $0.82 | 307707 |
| 2024-06-18 | 0.95 | $0.91 | 118478 |
| 2024-06-17 | 0.99 | $0.92 | 223807 |
| 2024-06-14 | 1.04 | $1.04 | 28170 |
| 2024-06-13 | 1.07 | $1.03 | 60623 |
| 2024-06-12 | 1.11 | $1.06 | 26886 |
| 2024-06-11 | 1.15 | $1.09 | 123770 |
| 2024-06-10 | 1.19 | $1.14 | 118533 |
| 2024-06-07 | 1.22 | $1.23 | 55270 |
| 2024-06-06 | 1.25 | $1.26 | 41650 |
| 2024-06-05 | 1.27 | $1.29 | 45383 |
| 2024-06-04 | 1.30 | $1.29 | 23760 |
| 2024-06-03 | 1.33 | $1.28 | 53459 |
| 2024-05-31 | 1.37 | $1.32 | 53028 |
| 2024-05-30 | 1.40 | $1.31 | 86685 |
| 2024-05-29 | 1.45 | $1.39 | 56769 |
| 2024-05-28 | 1.49 | $1.43 | 55071 |
| 2024-05-24 | 1.53 | $1.51 | 41784 |
| 2024-05-23 | 1.56 | $1.53 | 26390 |
| 2024-05-22 | 1.59 | $1.58 | 38746 |
| 2024-05-21 | 1.61 | $1.61 | 47099 |
| 2024-05-20 | 1.63 | $1.49 | 94728 |
| 2024-05-17 | 1.69 | $1.51 | 64370 |
| 2024-05-16 | 1.75 | $1.55 | 91324 |
| 2024-05-15 | 1.81 | $1.61 | 97744 |
| 2024-05-14 | 1.87 | $1.71 | 203285 |
| 2024-05-13 | 1.92 | $1.87 | 37901 |
| 2024-05-10 | 1.95 | $1.88 | 47606 |
| 2024-05-09 | 1.97 | $1.91 | 79214 |
| 2024-05-08 | 2.00 | $1.96 | 22178 |
| 2024-05-07 | 2.02 | $1.98 | 20005 |
| 2024-05-06 | 2.04 | $2.04 | 29647 |
| 2024-05-03 | 2.05 | $2.03 | 40924 |
| 2024-05-02 | 2.07 | $2.04 | 27172 |
| 2024-05-01 | 2.09 | $2.05 | 14654 |
| 2024-04-30 | 2.10 | $2.05 | 22785 |
| 2024-04-29 | 2.13 | $2.15 | 26507 |
| 2024-04-26 | 2.13 | $2.11 | 14510 |
| 2024-04-25 | 2.14 | $2.12 | 8371 |
| 2024-04-24 | 2.16 | $2.09 | 21103 |
| 2024-04-23 | 2.18 | $2.15 | 16571 |
| 2024-04-22 | 2.20 | $2.20 | 7885 |
| 2024-04-19 | 2.21 | $2.18 | 13123 |
| 2024-04-18 | 2.22 | $2.22 | 14313 |
| 2024-04-17 | 2.23 | $2.20 | 7459 |
| 2024-04-16 | 2.24 | $2.17 | 14087 |
| 2024-04-15 | 2.26 | $2.26 | 22341 |
| 2024-04-12 | 2.27 | $2.37 | 16750 |
| 2024-04-11 | 2.26 | $2.32 | 6183 |
| 2024-04-10 | 2.25 | $2.32 | 26932 |
| 2024-04-09 | 2.24 | $2.31 | 17572 |
| 2024-04-08 | 2.24 | $2.35 | 63321 |
| 2024-04-05 | 2.23 | $2.20 | 28508 |
| 2024-04-04 | 2.24 | $2.21 | 46409 |
| 2024-04-03 | 2.26 | $2.20 | 20094 |
| 2024-04-02 | 2.29 | $2.15 | 35762 |
| 2024-04-01 | 2.33 | $2.19 | 34688 |
| 2024-03-28 | 2.36 | $2.17 | 41710 |
| 2024-03-27 | 2.41 | $2.11 | 86941 |
| 2024-03-26 | 2.48 | $2.20 | 189755 |
| 2024-03-25 | 2.54 | $2.76 | 93535 |
| 2024-03-22 | 2.49 | $2.54 | 21925 |
| 2024-03-21 | 2.48 | $2.45 | 23824 |
| 2024-03-20 | 2.49 | $2.53 | 13559 |
| 2024-03-19 | 2.48 | $2.44 | 14306 |
| 2024-03-18 | 2.49 | $2.45 | 22234 |
| 2024-03-15 | 2.50 | $2.52 | 12151 |
| 2024-03-14 | 2.50 | $2.50 | 11648 |
| 2024-03-13 | 2.50 | $2.47 | 17803 |
| 2024-03-12 | 2.51 | $2.50 | 22565 |
| 2024-03-11 | 2.51 | $2.54 | 34806 |
| 2024-03-08 | 2.51 | $2.53 | 21268 |
| 2024-03-07 | 2.50 | $2.60 | 41338 |
| 2024-03-06 | 2.48 | $2.50 | 16709 |
| 2024-03-05 | 2.48 | $2.50 | 27429 |
| 2024-03-04 | 2.48 | $2.49 | 25741 |
| 2024-03-01 | 2.48 | $2.44 | 71387 |
| 2024-02-29 | 2.49 | $2.52 | 34445 |
| 2024-02-28 | 2.48 | $2.48 | 25880 |
| 2024-02-27 | 2.48 | $2.58 | 46761 |
| 2024-02-26 | 2.47 | $2.51 | 27608 |
| 2024-02-23 | 2.46 | $2.43 | 9949 |
| 2024-02-22 | 2.47 | $2.49 | 10578 |
| 2024-02-21 | 2.47 | $2.45 | 27494 |
| 2024-02-20 | 2.48 | $2.47 | 23530 |
| 2024-02-16 | 2.48 | $2.49 | 22379 |
| 2024-02-15 | 2.49 | $2.56 | 15283 |
| 2024-02-14 | 2.47 | $2.55 | 16030 |
| 2024-02-13 | 2.46 | $2.45 | 7009 |
| 2024-02-12 | 2.47 | $2.45 | 49186 |
| 2024-02-09 | 2.48 | $2.43 | 17905 |
| 2024-02-08 | 2.50 | $2.50 | 18047 |
| 2024-02-07 | 2.50 | $2.47 | 24641 |
| 2024-02-06 | 2.51 | $2.52 | 34435 |
| 2024-02-05 | 2.51 | $2.51 | 9389 |
| 2024-02-02 | 2.52 | $2.56 | 14112 |
| 2024-02-01 | 2.51 | $2.54 | 16849 |
| 2024-01-31 | 2.51 | $2.53 | 17230 |
| 2024-01-30 | 2.51 | $2.55 | 60201 |
| 2024-01-29 | 2.51 | $2.58 | 90107 |
| 2024-01-26 | 2.50 | $2.51 | 23808 |
| 2024-01-25 | 2.51 | $2.61 | 39940 |
| 2024-01-24 | 2.49 | $2.46 | 39852 |
| 2024-01-23 | 2.50 | $2.45 | 18821 |
| 2024-01-22 | 2.52 | $2.52 | 58857 |
| 2024-01-19 | 2.53 | $2.46 | 25515 |
| 2024-01-18 | 2.55 | $2.44 | 39195 |
| 2024-01-17 | 2.58 | $2.43 | 95773 |
| 2024-01-16 | 2.62 | $2.48 | 95244 |
| 2024-01-12 | 2.65 | $2.56 | 110772 |
| 2024-01-11 | 2.67 | $2.63 | 28764 |
| 2024-01-10 | 2.68 | $2.66 | 36509 |
| 2024-01-09 | 2.68 | $2.61 | 13628 |
| 2024-01-08 | 2.70 | $2.71 | 36382 |
| 2024-01-05 | 2.69 | $2.61 | 64077 |
| 2024-01-04 | 2.71 | $2.68 | 40136 |
| 2024-01-03 | 2.72 | $2.76 | 22379 |
| 2024-01-02 | 2.70 | $2.79 | 40942 |
| 2023-12-29 | 2.68 | $2.73 | 75651 |
| 2023-12-28 | 2.67 | $2.74 | 106601 |
| 2023-12-27 | 2.66 | $2.75 | 61917 |
| 2023-12-26 | 2.64 | $2.74 | 28398 |
| 2023-12-22 | 2.62 | $2.63 | 23083 |
| 2023-12-21 | 2.63 | $2.68 | 37537 |
| 2023-12-20 | 2.62 | $2.70 | 76398 |
| 2023-12-19 | 2.60 | $2.62 | 111265 |
| 2023-12-18 | 2.60 | $2.56 | 182369 |
| 2023-12-15 | 2.62 | $2.62 | 60730 |
| 2023-12-14 | 2.62 | $2.60 | 104695 |
| 2023-12-13 | 2.63 | $2.56 | 22755 |
| 2023-12-12 | 2.65 | $2.51 | 15243 |
| 2023-12-11 | 2.68 | $2.55 | 37054 |
| 2023-12-08 | 2.71 | $2.65 | 64661 |
| 2023-12-07 | 2.72 | $2.75 | 11633 |
| 2023-12-06 | 2.71 | $2.73 | 19730 |
| 2023-12-05 | 2.71 | $2.77 | 4206 |
| 2023-12-04 | 2.70 | $2.77 | 19962 |
| 2023-12-01 | 2.68 | $2.75 | 7474 |
| 2023-11-30 | 2.67 | $2.78 | 16460 |
| 2023-11-29 | 2.65 | $2.76 | 16261 |
| 2023-11-28 | 2.63 | $2.69 | 29175 |
| 2023-11-27 | 2.62 | $2.51 | 56448 |
| 2023-11-24 | 2.65 | $2.52 | 12165 |
| 2023-11-22 | 2.68 | $2.53 | 20936 |
| 2023-11-21 | 2.72 | $2.63 | 32177 |
| 2023-11-20 | 2.73 | $2.71 | 13548 |
| 2023-11-17 | 2.74 | $2.74 | 6913 |
| 2023-11-16 | 2.74 | $2.72 | 6357 |
| 2023-11-15 | 2.74 | $2.70 | 17390 |
| 2023-11-14 | 2.75 | $2.80 | 15411 |
| 2023-11-13 | 2.74 | $2.79 | 4812 |
| 2023-11-10 | 2.73 | $2.69 | 5270 |
| 2023-11-09 | 2.74 | $2.80 | 6729 |
| 2023-11-08 | 2.73 | $2.83 | 9739 |
| 2023-11-07 | 2.71 | $2.88 | 14065 |
| 2023-11-06 | 2.67 | $2.86 | 18409 |
| 2023-11-03 | 2.63 | $2.70 | 35130 |
| 2023-11-02 | 2.63 | $2.81 | 17928 |
| 2023-11-01 | 2.59 | $2.66 | 15564 |
| 2023-10-31 | 2.59 | $2.65 | 4332 |
| 2023-10-30 | 2.59 | $2.63 | 17968 |
| 2023-10-27 | 2.59 | $2.74 | 10402 |
| 2023-10-26 | 2.56 | $2.64 | 10834 |
| 2023-10-25 | 2.56 | $2.64 | 8761 |
| 2023-10-24 | 2.56 | $2.60 | 19552 |
| 2023-10-23 | 2.56 | $2.55 | 17274 |
| 2023-10-20 | 2.58 | $2.59 | 21803 |
| 2023-10-19 | 2.59 | $2.52 | 13765 |
| 2023-10-18 | 2.62 | $2.60 | 18376 |
| 2023-10-17 | 2.63 | $2.67 | 20774 |
| 2023-10-16 | 2.64 | $2.69 | 19740 |
| 2023-10-13 | 2.64 | $2.59 | 14561 |
| 2023-10-12 | 2.67 | $2.88 | 11663 |
| 2023-10-11 | 2.64 | $2.82 | 4355 |
| 2023-10-10 | 2.61 | $2.76 | 37170 |
| 2023-10-09 | 2.60 | $2.86 | 17986 |
| 2023-10-06 | 2.56 | $2.70 | 10812 |
| 2023-10-05 | 2.56 | $2.59 | 20399 |
| 2023-10-04 | 2.58 | $2.47 | 17853 |
| 2023-10-03 | 2.62 | $2.46 | 26185 |
| 2023-10-02 | 2.68 | $2.62 | 6355 |
| 2023-09-29 | 2.72 | $2.63 | 18149 |
| 2023-09-28 | 2.75 | $2.68 | 8941 |
| 2023-09-27 | 2.79 | $2.76 | 6455 |
| 2023-09-26 | 2.81 | $2.83 | 4154 |
| 2023-09-25 | 2.83 | $2.81 | 6573 |
| 2023-09-22 | 2.85 | $2.79 | 7448 |
| 2023-09-21 | 2.89 | $2.81 | 5745 |
| 2023-09-20 | 2.92 | $2.80 | 8688 |
| 2023-09-19 | 2.96 | $2.86 | 12523 |
| 2023-09-18 | 3.00 | $2.80 | 56765 |
| 2023-09-15 | 3.06 | $2.87 | 50100 |
| 2023-09-14 | 3.11 | $3.12 | 12768 |
| 2023-09-13 | 3.12 | $3.04 | 9221 |
| 2023-09-12 | 3.14 | $3.07 | 10001 |
| 2023-09-11 | 3.17 | $3.10 | 7671 |
| 2023-09-08 | 3.19 | $3.23 | 15241 |
| 2023-09-07 | 3.19 | $3.23 | 4731 |
| 2023-09-06 | 3.19 | $3.15 | 8434 |
| 2023-09-05 | 3.21 | $3.18 | 17709 |
| 2023-09-01 | 3.23 | $3.33 | 19309 |
| 2023-08-31 | 3.21 | $3.22 | 16878 |
| 2023-08-30 | 3.22 | $3.22 | 31260 |
| 2023-08-29 | 3.23 | $3.21 | 23127 |
| 2023-08-28 | 3.24 | $3.35 | 30834 |
| 2023-08-25 | 3.23 | $3.53 | 48101 |
| 2023-08-24 | 3.18 | $3.20 | 9252 |
| 2023-08-23 | 3.19 | $3.06 | 9430 |
| 2023-08-22 | 3.23 | $3.00 | 15852 |
| 2023-08-21 | 3.29 | $3.05 | 24786 |
| 2023-08-18 | 3.35 | $3.14 | 5077 |
| 2023-08-17 | 3.40 | $3.18 | 2876 |
| 2023-08-16 | 3.45 | $3.21 | 6858 |
| 2023-08-15 | 3.51 | $3.22 | 5914 |
| 2023-08-14 | 3.57 | $3.30 | 33623 |
| 2023-08-11 | 3.62 | $3.15 | 14760 |
| 2023-08-10 | 3.71 | $3.18 | 44638 |
| 2023-08-09 | 3.81 | $3.74 | 14969 |
| 2023-08-08 | 3.81 | $3.61 | 21131 |
| 2023-08-07 | 3.83 | $3.53 | 42740 |
| 2023-08-04 | 3.88 | $3.88 | 10517 |
| 2023-08-03 | 3.85 | $3.94 | 26899 |
| 2023-08-02 | 3.81 | $3.79 | 8397 |
| 2023-08-01 | 3.79 | $3.85 | 15470 |
| 2023-07-31 | 3.75 | $3.62 | 12872 |
| 2023-07-28 | 3.76 | $3.71 | 12498 |
| 2023-07-27 | 3.75 | $3.55 | 9649 |
| 2023-07-26 | 3.76 | $3.77 | 8599 |
| 2023-07-25 | 3.74 | $3.53 | 14536 |
| 2023-07-24 | 3.75 | $3.87 | 10473 |
| 2023-07-21 | 3.70 | $3.84 | 27132 |
| 2023-07-20 | 3.64 | $3.91 | 25962 |
| 2023-07-19 | 3.56 | $3.84 | 15977 |
| 2023-07-18 | 3.48 | $3.79 | 10885 |
| 2023-07-17 | 3.40 | $3.68 | 24129 |
| 2023-07-14 | 3.32 | $3.62 | 28293 |
| 2023-07-13 | 3.24 | $3.43 | 16832 |
| 2023-07-12 | 3.19 | $3.35 | 4171 |
| 2023-07-11 | 3.15 | $3.35 | 7602 |
| 2023-07-10 | 3.10 | $3.20 | 7640 |
| 2023-07-07 | 3.08 | $3.19 | 3591 |
| 2023-07-06 | 3.05 | $3.07 | 3570 |
| 2023-07-05 | 3.05 | $3.11 | 11746 |
| 2023-07-03 | 3.03 | $3.19 | 6164 |
| 2023-06-30 | 3.00 | $3.18 | 8416 |
| 2023-06-29 | 2.96 | $3.02 | 18009 |
| 2023-06-28 | 2.95 | $2.85 | 6682 |
| 2023-06-27 | 2.98 | $2.90 | 2248 |
| 2023-06-26 | 3.00 | $2.86 | 13637 |
| 2023-06-23 | 3.03 | $2.92 | 8203 |
| 2023-06-22 | 3.05 | $2.95 | 16098 |
| 2023-06-21 | 3.07 | $2.96 | 12141 |
| 2023-06-20 | 3.09 | $2.97 | 14534 |
| 2023-06-16 | 3.11 | $2.99 | 17825 |
| 2023-06-15 | 3.13 | $3.03 | 3873 |
| 2023-06-14 | 3.15 | $3.00 | 7469 |
| 2023-06-13 | 3.17 | $3.01 | 10277 |
| 2023-06-12 | 3.20 | $3.08 | 20180 |
| 2023-06-09 | 3.21 | $3.19 | 4533 |
| 2023-06-08 | 3.20 | $3.25 | 17999 |
| 2023-06-07 | 3.18 | $3.29 | 29953 |
| 2023-06-06 | 3.15 | $3.14 | 7298 |
| 2023-06-05 | 3.14 | $3.11 | 13555 |
| 2023-06-02 | 3.13 | $3.17 | 12681 |
| 2023-06-01 | 3.12 | $3.08 | 23279 |
| 2023-05-31 | 3.11 | $3.07 | 40454 |
| 2023-05-30 | 3.11 | $3.12 | 7323 |
| 2023-05-26 | 3.10 | $3.16 | 9446 |
| 2023-05-25 | 3.07 | $3.18 | 23534 |
| 2023-05-24 | 3.04 | $3.28 | 28477 |
| 2023-05-23 | 2.98 | $3.21 | 17308 |
| 2023-05-22 | 2.93 | $3.18 | 37429 |
| 2023-05-19 | 2.87 | $3.10 | 90879 |
| 2023-05-18 | 2.82 | $2.79 | 17003 |
| 2023-05-17 | 2.83 | $2.76 | 15543 |
| 2023-05-16 | 2.84 | $2.65 | 12563 |
| 2023-05-15 | 2.88 | $2.73 | 37493 |
| 2023-05-12 | 2.91 | $2.72 | 13516 |
| 2023-05-11 | 2.95 | $2.82 | 26842 |
| 2023-05-10 | 2.97 | $2.78 | 16465 |
| 2023-05-09 | 3.00 | $2.94 | 4125 |
| 2023-05-08 | 3.00 | $2.91 | 24550 |
| 2023-05-05 | 3.01 | $2.98 | 9150 |
| 2023-05-04 | 3.01 | $2.99 | 11708 |
| 2023-05-03 | 3.00 | $2.99 | 11344 |
| 2023-05-02 | 2.99 | $3.00 | 13706 |
| 2023-05-01 | 2.98 | $2.95 | 12376 |
| 2023-04-28 | 2.97 | $3.02 | 20089 |
| 2023-04-27 | 2.95 | $2.87 | 20929 |
| 2023-04-26 | 2.96 | $2.83 | 11553 |
| 2023-04-25 | 2.97 | $3.03 | 15625 |
| 2023-04-24 | 2.95 | $3.13 | 12888 |
| 2023-04-21 | 2.89 | $3.03 | 10473 |
| 2023-04-20 | 2.85 | $2.93 | 18366 |
| 2023-04-19 | 2.83 | $2.80 | 21663 |
| 2023-04-18 | 2.82 | $2.85 | 60716 |
| 2023-04-17 | 2.81 | $3.05 | 23002 |
| 2023-04-14 | 2.75 | $2.92 | 48479 |
| 2023-04-13 | 2.71 | $2.98 | 30208 |
| 2023-04-12 | 2.65 | $2.81 | 11455 |
| 2023-04-11 | 2.61 | $2.69 | 19153 |
| 2023-04-10 | 2.60 | $2.74 | 13227 |
| 2023-04-06 | 2.57 | $2.78 | 7746 |
| 2023-04-05 | 2.52 | $2.70 | 42645 |
| 2023-04-04 | 2.49 | $2.79 | 25132 |
| 2023-04-03 | 2.44 | $2.93 | 41266 |
| 2023-03-31 | 2.34 | $2.45 | 34971 |
| 2023-03-30 | 2.34 | $2.45 | 40770 |
| 2023-03-29 | 2.33 | $2.62 | 58345 |
| 2023-03-28 | 2.29 | $2.42 | 25311 |
| 2023-03-27 | 2.28 | $2.43 | 49731 |
| 2023-03-24 | 2.27 | $2.18 | 21324 |
| 2023-03-23 | 2.32 | $2.25 | 64435 |
| 2023-03-22 | 2.36 | $2.19 | 78235 |
| 2023-03-21 | 2.41 | $2.37 | 60828 |
| 2023-03-20 | 2.45 | $2.42 | 21061 |
| 2023-03-17 | 2.47 | $2.42 | 81094 |
| 2023-03-16 | 2.50 | $2.40 | 18067 |
| 2023-03-15 | 2.54 | $2.47 | 62268 |
| 2023-03-14 | 2.58 | $2.64 | 52495 |
| 2023-03-13 | 2.58 | $2.53 | 81831 |
| 2023-03-10 | 2.61 | $2.36 | 27346 |
| 2023-03-09 | 2.68 | $2.60 | 10160 |
| 2023-03-08 | 2.72 | $2.62 | 2299 |
| 2023-03-07 | 2.75 | $2.67 | 15506 |
| 2023-03-06 | 2.78 | $2.66 | 27642 |
| 2023-03-03 | 2.82 | $2.75 | 24219 |
| 2023-03-02 | 2.84 | $2.74 | 4458 |
| 2023-03-01 | 2.88 | $2.71 | 13979 |
| 2023-02-28 | 2.92 | $2.92 | 57378 |
| 2023-02-27 | 2.93 | $3.00 | 15960 |
| 2023-02-24 | 2.92 | $2.92 | 18155 |
| 2023-02-23 | 2.93 | $2.88 | 9384 |
| 2023-02-22 | 2.95 | $2.76 | 52685 |
| 2023-02-21 | 2.99 | $2.54 | 41048 |
| 2023-02-17 | 3.09 | $2.80 | 12271 |
| 2023-02-16 | 3.16 | $2.91 | 53223 |
| 2023-02-15 | 3.20 | $2.93 | 28546 |
| 2023-02-14 | 3.26 | $3.15 | 6649 |
| 2023-02-13 | 3.27 | $3.13 | 15698 |
| 2023-02-10 | 3.29 | $3.14 | 14161 |
| 2023-02-09 | 3.31 | $3.23 | 8463 |
| 2023-02-08 | 3.31 | $3.25 | 14547 |
| 2023-02-07 | 3.31 | $3.29 | 19833 |
| 2023-02-06 | 3.30 | $3.34 | 16520 |
| 2023-02-03 | 3.28 | $3.21 | 7515 |
| 2023-02-02 | 3.28 | $3.25 | 48774 |
| 2023-02-01 | 3.27 | $3.29 | 16294 |
| 2023-01-31 | 3.26 | $3.28 | 27953 |
| 2023-01-30 | 3.23 | $3.32 | 14010 |
| 2023-01-27 | 3.20 | $3.28 | 36646 |
| 2023-01-26 | 3.17 | $3.20 | 22939 |
| 2023-01-25 | 3.15 | $3.12 | 39543 |
| 2023-01-24 | 3.14 | $3.20 | 16903 |
| 2023-01-23 | 3.12 | $3.13 | 12948 |
| 2023-01-20 | 3.10 | $3.13 | 9103 |
| 2023-01-19 | 3.09 | $3.15 | 10405 |
| 2023-01-18 | 3.06 | $3.23 | 33570 |
| 2023-01-17 | 3.01 | $3.19 | 64242 |
| 2023-01-13 | 2.97 | $3.35 | 7246 |
| 2023-01-12 | 2.88 | $3.35 | 18319 |
| 2023-01-11 | 2.77 | $3.25 | 32508 |
| 2023-01-10 | 2.68 | $3.00 | 13857 |
| 2023-01-09 | 2.61 | $2.85 | 41690 |
| 2023-01-06 | 2.58 | $2.81 | 13397 |
| 2023-01-05 | 2.54 | $2.77 | 16096 |
| 2023-01-04 | 2.51 | $2.65 | 9531 |
| 2023-01-03 | 2.49 | $2.64 | 20141 |
| 2022-12-30 | 2.48 | $2.51 | 78641 |
| 2022-12-29 | 2.50 | $2.43 | 129794 |
| 2022-12-28 | 2.54 | $2.51 | 54045 |
| 2022-12-27 | 2.56 | $2.63 | 10034 |
| 2022-12-23 | 2.57 | $2.68 | 30784 |
| 2022-12-22 | 2.57 | $2.64 | 109324 |
| 2022-12-21 | 2.58 | $2.44 | 56945 |
| 2022-12-20 | 2.63 | $2.47 | 34182 |
| 2022-12-19 | 2.68 | $2.46 | 64313 |
| 2022-12-16 | 2.75 | $2.50 | 106145 |
| 2022-12-15 | 2.82 | $2.58 | 79631 |
| 2022-12-14 | 2.88 | $2.80 | 20218 |
| 2022-12-13 | 2.91 | $2.87 | 26130 |
| 2022-12-12 | 2.94 | $2.90 | 56553 |
| 2022-12-09 | 2.95 | $2.91 | 25325 |
| 2022-12-08 | 2.97 | $2.97 | 53520 |
| 2022-12-07 | 2.98 | $2.97 | 16398 |
| 2022-12-06 | 3.00 | $2.99 | 47907 |
| 2022-12-05 | 3.01 | $3.06 | 30959 |
| 2022-12-02 | 3.01 | $3.04 | 14374 |
| 2022-12-01 | 3.01 | $3.02 | 22229 |
| 2022-11-30 | 3.02 | $3.03 | 94714 |
| 2022-11-29 | 3.03 | $3.19 | 30406 |
| 2022-11-28 | 3.00 | $3.22 | 98023 |
| 2022-11-25 | 2.97 | $3.40 | 110093 |
| 2022-11-23 | 2.89 | $2.91 | 30602 |
| 2022-11-22 | 2.91 | $2.86 | 62189 |
| 2022-11-21 | 2.94 | $2.75 | 1.8M |
| 2022-11-18 | 3.00 | $2.88 | 9152 |
| 2022-11-17 | 3.04 | $2.87 | 24063 |
| 2022-11-16 | 3.10 | $2.93 | 36963 |
| 2022-11-15 | 3.15 | $3.04 | 31952 |
| 2022-11-14 | 3.18 | $3.14 | 15630 |
| 2022-11-11 | 3.20 | $3.36 | 14120 |
| 2022-11-10 | 3.18 | $3.40 | 51199 |
| 2022-11-09 | 3.14 | $3.48 | 6585 |
| 2022-11-08 | 3.09 | $3.45 | 44819 |
| 2022-11-07 | 3.03 | $3.18 | 12696 |
| 2022-11-04 | 3.02 | $3.12 | 7127 |
| 2022-11-03 | 3.02 | $3.05 | 5712 |
| 2022-11-02 | 3.04 | $2.99 | 6511 |
| 2022-11-01 | 3.08 | $2.99 | 17005 |
| 2022-10-31 | 3.13 | $3.05 | 21822 |
| 2022-10-28 | 3.17 | $3.06 | 3456 |
| 2022-10-27 | 3.21 | $3.26 | 5289 |
| 2022-10-26 | 3.23 | $3.35 | 3596 |
| 2022-10-25 | 3.22 | $3.54 | 12233 |
| 2022-10-24 | 3.18 | $3.41 | 30361 |
| 2022-10-21 | 3.16 | $3.04 | 13826 |
| 2022-10-20 | 3.21 | $2.91 | 15137 |
| 2022-10-19 | 3.30 | $3.07 | 66757 |
| 2022-10-18 | 3.38 | $3.47 | 6691 |
| 2022-10-17 | 3.38 | $3.29 | 1397 |
| 2022-10-14 | 3.43 | $3.28 | 3730 |
| 2022-10-13 | 3.48 | $3.21 | 67158 |
| 2022-10-12 | 3.56 | $3.39 | 10493 |
| 2022-10-11 | 3.61 | $3.35 | 2502 |
| 2022-10-10 | 3.68 | $3.52 | 4375 |
| 2022-10-07 | 3.73 | $3.83 | 1301 |
| 2022-10-06 | 3.72 | $3.80 | 7924 |
| 2022-10-05 | 3.71 | $3.88 | 2850 |
| 2022-10-04 | 3.69 | $3.89 | 2725 |
| 2022-10-03 | 3.67 | $3.82 | 3874 |
| 2022-09-30 | 3.65 | $3.68 | 31289 |
| 2022-09-29 | 3.66 | $3.49 | 8555 |
| 2022-09-28 | 3.72 | $3.50 | 2230 |
| 2022-09-27 | 3.79 | $3.55 | 4483 |
| 2022-09-26 | 3.85 | $3.45 | 9115 |
| 2022-09-23 | 3.95 | $3.63 | 6562 |
| 2022-09-22 | 4.02 | $3.86 | 4482 |
| 2022-09-21 | 4.06 | $4.09 | 7227 |
| 2022-09-20 | 4.06 | $4.14 | 12952 |
| 2022-09-19 | 4.05 | $4.12 | 22355 |
| 2022-09-16 | 4.04 | $4.04 | 8047 |
| 2022-09-15 | 4.04 | $4.07 | 8561 |
| 2022-09-14 | 4.04 | $4.05 | 15562 |
| 2022-09-13 | 4.04 | $4.05 | 11008 |
| 2022-09-12 | 4.05 | $4.01 | 8772 |
| 2022-09-09 | 4.06 | $4.05 | 5462 |
| 2022-09-08 | 4.07 | $4.08 | 4150 |
| 2022-09-07 | 4.07 | $4.05 | 6700 |
| 2022-09-06 | 4.08 | $4.05 | 10143 |
| 2022-09-02 | 4.09 | $4.10 | 4633 |
| 2022-09-01 | 4.09 | $4.05 | 6190 |
| 2022-08-31 | 4.10 | $4.27 | 8920 |
| 2022-08-30 | 4.07 | $4.15 | 7000 |
| 2022-08-29 | 4.06 | $4.02 | 2011 |
| 2022-08-26 | 4.08 | $4.03 | 3860 |
| 2022-08-25 | 4.10 | $4.05 | 1568 |
| 2022-08-24 | 4.11 | $4.01 | 966 |
| 2022-08-23 | 4.14 | $4.00 | 3184 |
| 2022-08-22 | 4.18 | $4.03 | 7141 |
| 2022-08-19 | 4.21 | $4.05 | 7250 |
| 2022-08-18 | 4.25 | $4.05 | 3985 |
| 2022-08-17 | 4.29 | $4.05 | 5710 |
| 2022-08-16 | 4.33 | $4.05 | 4128 |
| 2022-08-15 | 4.39 | $4.05 | 3748 |
| 2022-08-12 | 4.45 | $4.01 | 12261 |
| 2022-08-11 | 4.53 | $4.38 | 10048 |
| 2022-08-10 | 4.54 | $4.45 | 10187 |
| 2022-08-09 | 4.55 | $4.66 | 13327 |
| 2022-08-08 | 4.50 | $4.76 | 11225 |
| 2022-08-05 | 4.43 | $4.61 | 16591 |
| 2022-08-04 | 4.37 | $4.43 | 2532 |
| 2022-08-03 | 4.35 | $4.50 | 5231 |
| 2022-08-02 | 4.30 | $4.48 | 2337 |
| 2022-08-01 | 4.26 | $4.56 | 9569 |
| 2022-07-29 | 4.18 | $4.40 | 12256 |
| 2022-07-28 | 4.13 | $4.13 | 3765 |
| 2022-07-27 | 4.13 | $4.17 | 20996 |
| 2022-07-26 | 4.12 | $4.04 | 3049 |
| 2022-07-25 | 4.13 | $4.14 | 2238 |
| 2022-07-22 | 4.12 | $4.30 | 3871 |
| 2022-07-21 | 4.08 | $4.22 | 4053 |
| 2022-07-20 | 4.05 | $4.43 | 29059 |
| 2022-07-19 | 3.97 | $4.30 | 2531 |
| 2022-07-18 | 3.90 | $4.24 | 13321 |
| 2022-07-15 | 3.84 | $4.15 | 13875 |
| 2022-07-14 | 3.79 | $3.99 | 4691 |
| 2022-07-13 | 3.76 | $3.86 | 26251 |
| 2022-07-12 | 3.75 | $3.85 | 5630 |
| 2022-07-11 | 3.75 | $3.95 | 4785 |
| 2022-07-08 | 3.73 | $3.95 | 1801 |
| 2022-07-07 | 3.70 | $3.95 | 3394 |
| 2022-07-06 | 3.67 | $3.96 | 6565 |
| 2022-07-05 | 3.64 | $3.92 | 9261 |
| 2022-07-01 | 3.61 | $3.90 | 14284 |
| 2022-06-30 | 3.58 | $3.87 | 4177 |
| 2022-06-29 | 3.56 | $3.78 | 1667 |
| 2022-06-28 | 3.55 | $3.76 | 17191 |
| 2022-06-27 | 3.55 | $3.76 | 1552 |
| 2022-06-24 | 3.55 | $3.75 | 9446 |
| 2022-06-23 | 3.55 | $3.75 | 19995 |
| 2022-06-22 | 3.56 | $3.79 | 7186 |
| 2022-06-21 | 3.56 | $3.65 | 14977 |
| 2022-06-17 | 3.60 | $3.56 | 18138 |
| 2022-06-16 | 3.66 | $3.50 | 12836 |
| 2022-06-15 | 3.74 | $3.50 | 8276 |
| 2022-06-14 | 3.85 | $3.48 | 42921 |
| 2022-06-13 | 3.97 | $3.51 | 23133 |
| 2022-06-10 | 4.12 | $3.90 | 12476 |
| 2022-06-09 | 4.20 | $4.01 | 15642 |
| 2022-06-08 | 4.28 | $4.30 | 9175 |
| 2022-06-07 | 4.31 | $4.53 | 6575 |
| 2022-06-06 | 4.30 | $4.55 | 4546 |
| 2022-06-03 | 4.29 | $4.44 | 5090 |
| 2022-06-02 | 4.29 | $4.43 | 7269 |
| 2022-06-01 | 4.31 | $4.36 | 12261 |
| 2022-05-31 | 4.34 | $4.29 | 12242 |
| 2022-05-27 | 4.40 | $4.43 | 9203 |
| 2022-05-26 | 4.44 | $4.41 | 17616 |
| 2022-05-25 | 4.49 | $4.52 | 15512 |
| 2022-05-24 | 4.52 | $4.47 | 19165 |
| 2022-05-23 | 4.58 | $4.47 | 13846 |
| 2022-05-20 | 4.65 | $4.47 | 14240 |
| 2022-05-19 | 4.73 | $4.64 | 13944 |
| 2022-05-18 | 4.79 | $4.51 | 10014 |
| 2022-05-17 | 4.88 | $4.70 | 2140 |
| 2022-05-16 | 4.96 | $4.59 | 3827 |
| 2022-05-13 | 5.07 | $4.59 | 7731 |
| 2022-05-12 | 5.20 | $4.75 | 15855 |
| 2022-05-11 | 5.32 | $5.17 | 10421 |
| 2022-05-10 | 5.37 | $5.21 | 11148 |
| 2022-05-09 | 5.43 | $5.55 | 19473 |
| 2022-05-06 | 5.42 | $5.50 | 8053 |
| 2022-05-05 | 5.42 | $5.50 | 8473 |
| 2022-05-04 | 5.42 | $5.50 | 4863 |
| 2022-05-03 | 5.42 | $5.51 | 7294 |
| 2022-05-02 | 5.43 | $5.50 | 11005 |
| 2022-04-29 | 5.43 | $5.61 | 6444 |
| 2022-04-28 | 5.42 | $5.50 | 4533 |
| 2022-04-27 | 5.43 | $5.50 | 10696 |
| 2022-04-26 | 5.44 | $5.50 | 14485 |
| 2022-04-25 | 5.45 | $5.50 | 9238 |
| 2022-04-22 | 5.47 | $5.46 | 14010 |
| 2022-04-21 | 5.49 | $5.50 | 13417 |
| 2022-04-20 | 5.52 | $5.61 | 6192 |
| 2022-04-19 | 5.53 | $5.63 | 16165 |
| 2022-04-18 | 5.54 | $5.50 | 32413 |
| 2022-04-14 | 5.57 | $5.50 | 17855 |
| 2022-04-13 | 5.62 | $5.55 | 1885 |
| 2022-04-12 | 5.66 | $5.45 | 10086 |
| 2022-04-11 | 5.73 | $5.35 | 9698 |
| 2022-04-08 | 5.84 | $5.34 | 21641 |
| 2022-04-07 | 5.96 | $5.29 | 37366 |
| 2022-04-06 | 6.12 | $5.21 | 42599 |
| 2022-04-05 | 6.32 | $5.82 | 58268 |
| 2022-04-04 | 6.42 | $6.31 | 60563 |
| 2022-04-01 | 6.44 | $6.31 | 69376 |
| 2022-03-31 | 6.45 | $6.31 | 58480 |
| 2022-03-30 | 6.48 | $6.34 | 59845 |
| 2022-03-29 | 6.49 | $6.40 | 21450 |
| 2022-03-28 | 6.50 | $6.40 | 13454 |
| 2022-03-25 | 6.51 | $6.40 | 12756 |
| 2022-03-24 | 6.51 | $6.40 | 32431 |
| 2022-03-23 | 6.52 | $6.40 | 11343 |
| 2022-03-22 | 6.53 | $6.40 | 20372 |
| 2022-03-21 | 6.53 | $6.45 | 20927 |
| 2022-03-18 | 6.53 | $6.46 | 49613 |
| 2022-03-17 | 6.53 | $6.40 | 20395 |
| 2022-03-16 | 6.53 | $6.40 | 52160 |
| 2022-03-15 | 6.53 | $6.40 | 20976 |
| 2022-03-14 | 6.54 | $6.40 | 27334 |
| 2022-03-11 | 6.54 | $6.56 | 12017 |
| 2022-03-10 | 6.51 | $6.57 | 13731 |
| 2022-03-09 | 6.47 | $6.55 | 24811 |
| 2022-03-08 | 6.42 | $6.40 | 39778 |
| 2022-03-07 | 6.40 | $6.40 | 11551 |
| 2022-03-04 | 6.37 | $6.48 | 26700 |
| 2022-03-03 | 6.33 | $6.34 | 26450 |
| 2022-03-02 | 6.30 | $6.24 | 14875 |
| 2022-03-01 | 6.28 | $6.06 | 27589 |
| 2022-02-28 | 6.31 | $6.06 | 42686 |
| 2022-02-25 | 6.33 | $6.40 | 29191 |
| 2022-02-24 | 6.28 | $6.46 | 29361 |
| 2022-02-23 | 6.22 | $6.30 | 21117 |
| 2022-02-22 | 6.17 | $6.15 | 56087 |
| 2022-02-18 | 6.15 | $6.07 | 6876 |
| 2022-02-17 | 6.14 | $6.05 | 19880 |
| 2022-02-16 | 6.13 | $6.18 | 39644 |
| 2022-02-15 | 6.09 | $6.05 | 15601 |
| 2022-02-14 | 6.07 | $6.00 | 13391 |
| 2022-02-11 | 6.05 | $6.05 | 19070 |
| 2022-02-10 | 6.02 | $6.00 | 21440 |
| 2022-02-09 | 6.00 | $6.20 | 8899 |
| 2022-02-08 | 5.92 | $6.08 | 12988 |
| 2022-02-07 | 5.86 | $6.05 | 17719 |
| 2022-02-04 | 5.80 | $5.87 | 50077 |
| 2022-02-03 | 5.76 | $5.86 | 11812 |
| 2022-02-02 | 5.72 | $5.91 | 11735 |
| 2022-02-01 | 5.65 | $5.86 | 19468 |
| 2022-01-31 | 5.59 | $5.71 | 17440 |
| 2022-01-28 | 5.55 | $5.48 | 26924 |
| 2022-01-27 | 5.54 | $5.40 | 26669 |
| 2022-01-26 | 5.56 | $5.35 | 23754 |
| 2022-01-25 | 5.58 | $5.36 | 24804 |
| 2022-01-24 | 5.61 | $5.39 | 42353 |
| 2022-01-21 | 5.63 | $5.44 | 45824 |
| 2022-01-20 | 5.64 | $5.66 | 14822 |
| 2022-01-19 | 5.61 | $5.60 | 18581 |
| 2022-01-18 | 5.59 | $5.52 | 35269 |
| 2022-01-14 | 5.57 | $5.71 | 11239 |
| 2022-01-13 | 5.52 | $5.81 | 23598 |
| 2022-01-12 | 5.43 | $5.65 | 24279 |
| 2022-01-11 | 5.36 | $5.63 | 11165 |
| 2022-01-10 | 5.28 | $5.65 | 24960 |
| 2022-01-07 | 5.18 | $5.59 | 14643 |
| 2022-01-06 | 5.08 | $5.50 | 18170 |
| 2022-01-05 | 4.98 | $5.50 | 33841 |
| 2022-01-04 | 4.87 | $5.28 | 15655 |
| 2022-01-03 | 4.78 | $5.10 | 59233 |
| 2021-12-31 | 4.72 | $5.00 | 102939 |
| 2021-12-30 | 4.67 | $4.78 | 47452 |
| 2021-12-29 | 4.66 | $4.70 | 45072 |
| 2021-12-28 | 4.67 | $4.71 | 58505 |
| 2021-12-27 | 4.67 | $4.70 | 28743 |
| 2021-12-23 | 4.68 | $4.65 | 55896 |
| 2021-12-22 | 4.70 | $4.64 | 46258 |
| 2021-12-21 | 4.73 | $4.64 | 79426 |
| 2021-12-20 | 4.76 | $4.37 | 308873 |
| 2021-12-17 | 4.85 | $4.77 | 24306 |
| 2021-12-16 | 4.88 | $4.77 | 19359 |
| 2021-12-15 | 4.91 | $4.75 | 30399 |
| 2021-12-14 | 4.95 | $4.76 | 37542 |
| 2021-12-13 | 4.99 | $4.65 | 33256 |
| 2021-12-10 | 5.07 | $5.06 | 17421 |
| 2021-12-09 | 5.07 | $5.05 | 11755 |
| 2021-12-08 | 5.07 | $5.06 | 24934 |
| 2021-12-07 | 5.07 | $5.05 | 28118 |
| 2021-12-06 | 5.07 | $5.05 | 7662 |
| 2021-12-03 | 5.07 | $5.09 | 36086 |
| 2021-12-02 | 5.06 | $5.08 | 39780 |
| 2021-12-01 | 5.06 | $5.00 | 47367 |
| 2021-11-30 | 5.07 | $5.02 | 26368 |
| 2021-11-29 | 5.08 | $5.00 | 22275 |
| 2021-11-26 | 5.09 | $4.98 | 7282 |
| 2021-11-24 | 5.11 | $5.05 | 14999 |
| 2021-11-23 | 5.11 | $5.06 | 18462 |
| 2021-11-22 | 5.12 | $5.09 | 24323 |
| 2021-11-19 | 5.12 | $4.99 | 56128 |
| 2021-11-18 | 5.14 | $5.05 | 109451 |
| 2021-11-17 | 5.15 | $5.05 | 48499 |
| 2021-11-16 | 5.16 | $5.05 | 56369 |
| 2021-11-15 | 5.17 | $5.10 | 21483 |
| 2021-11-12 | 5.17 | $5.15 | 16078 |
| 2021-11-11 | 5.17 | $5.06 | 12678 |
| 2021-11-10 | 5.18 | $5.05 | 11472 |
| 2021-11-09 | 5.19 | $5.07 | 25492 |
| 2021-11-08 | 5.20 | $5.06 | 71130 |
| 2021-11-05 | 5.21 | $5.02 | 262798 |
| 2021-11-04 | 5.23 | $5.05 | 174966 |
| 2021-11-03 | 5.25 | $5.39 | 57582 |
| 2021-11-02 | 5.20 | $5.31 | 29504 |
| 2021-11-01 | 5.16 | $5.44 | 68328 |
| 2021-10-29 | 5.08 | $5.62 | 52522 |
| 2021-10-28 | 4.95 | $5.68 | 98370 |
| 2021-10-27 | 4.78 | $5.08 | 67118 |
| 2021-10-26 | 4.72 | $4.94 | 240165 |
| 2021-10-25 | 4.67 | $4.86 | 79203 |
| 2021-10-22 | 4.63 | $4.76 | 77981 |
| 2021-10-21 | 4.61 | $4.78 | 268459 |
| 2021-10-20 | 4.59 | $4.69 | 31184 |
| 2021-10-19 | 4.57 | $4.66 | 17201 |
| 2021-10-18 | 4.57 | $4.66 | 43770 |
| 2021-10-15 | 4.56 | $4.69 | 48080 |
| 2021-10-14 | 4.54 | $4.53 | 41399 |
| 2021-10-13 | 4.56 | $4.43 | 30241 |
| 2021-10-12 | 4.60 | $4.44 | 35185 |
| 2021-10-11 | 4.64 | $4.47 | 34274 |
| 2021-10-08 | 4.69 | $4.65 | 32280 |
| 2021-10-07 | 4.71 | $4.70 | 53019 |
| 2021-10-06 | 4.72 | $4.76 | 24304 |
| 2021-10-05 | 4.72 | $4.82 | 67000 |
| 2021-10-04 | 4.70 | $4.82 | 55143 |
| 2021-10-01 | 4.69 | $4.79 | 23570 |
| 2021-09-30 | 4.68 | $4.70 | 28102 |
| 2021-09-29 | 4.68 | $4.77 | 25208 |
| 2021-09-28 | 4.68 | $4.82 | 116037 |
| 2021-09-27 | 4.66 | $4.82 | 160803 |
| 2021-09-24 | 4.64 | $4.83 | 65814 |
| 2021-09-23 | 4.62 | $4.83 | 60231 |
| 2021-09-22 | 4.59 | $4.63 | 172965 |
| 2021-09-21 | 4.60 | $4.79 | 66485 |
| 2021-09-20 | 4.59 | $4.85 | 115406 |
| 2021-09-17 | 4.55 | $4.88 | 35875 |
| 2021-09-16 | 4.51 | $4.85 | 74314 |
| 2021-09-15 | 4.47 | $4.64 | 16960 |
| 2021-09-14 | 4.47 | $4.59 | 24646 |
| 2021-09-13 | 4.48 | $4.68 | 32061 |
| 2021-09-10 | 4.48 | $4.54 | 38855 |
| 2021-09-09 | 4.50 | $4.65 | 37478 |
| 2021-09-08 | 4.51 | $4.50 | 38521 |
| 2021-09-07 | 4.56 | $4.54 | 35723 |
| 2021-09-03 | 4.60 | $4.63 | 29340 |
| 2021-09-02 | 4.64 | $4.73 | 25131 |
| 2021-09-01 | 4.66 | $4.84 | 21102 |
| 2021-08-31 | 4.66 | $4.80 | 63291 |
| 2021-08-30 | 4.68 | $4.82 | 23262 |
| 2021-08-27 | 4.69 | $4.75 | 77180 |
| 2021-08-26 | 4.73 | $4.67 | 36943 |
| 2021-08-25 | 4.79 | $5.00 | 26163 |
| 2021-08-24 | 4.79 | $5.02 | 31265 |
| 2021-08-23 | 4.80 | $5.01 | 41966 |
| 2021-08-20 | 4.81 | $4.91 | 33411 |
| 2021-08-19 | 4.84 | $4.54 | 132538 |
| 2021-08-18 | 4.96 | $4.36 | 153923 |
| 2021-08-17 | 5.14 | $4.19 | 82146 |
| 2021-08-16 | 5.38 | $4.46 | 164963 |
| 2021-08-13 | 5.61 | $4.83 | 111006 |
| 2021-08-12 | 5.80 | $5.32 | 34005 |
| 2021-08-11 | 5.92 | $5.53 | 83883 |
| 2021-08-10 | 6.01 | $5.60 | 128238 |
| 2021-08-09 | 6.11 | $6.22 | 25889 |
| 2021-08-06 | 6.09 | $6.16 | 13427 |
| 2021-08-05 | 6.08 | $6.03 | 9868 |
| 2021-08-04 | 6.09 | $5.98 | 16366 |
| 2021-08-03 | 6.12 | $6.20 | 25517 |
| 2021-08-02 | 6.10 | $6.32 | 25862 |
| 2021-07-30 | 6.06 | $6.23 | 12171 |
| 2021-07-29 | 6.03 | $6.19 | 19892 |
| 2021-07-28 | 6.01 | $5.97 | 14857 |
| 2021-07-27 | 6.03 | $5.95 | 32043 |
| 2021-07-26 | 6.05 | $6.01 | 17659 |
| 2021-07-23 | 6.07 | $6.06 | 58824 |
| 2021-07-22 | 6.08 | $6.19 | 13482 |
| 2021-07-21 | 6.06 | $6.07 | 59748 |
| 2021-07-20 | 6.07 | $6.33 | 50302 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
7.21
2026-07-17
Close Price
$7.66
Vol: 186034
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.68
Average
3.79
Maximum
12.09
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.21 | $7.66 | 186034 |
| 2026-07-16 | 7.24 | $7.82 | 129400 |
| 2026-07-15 | 7.24 | $8.11 | 153046 |
| 2026-07-14 | 7.16 | $7.98 | 114744 |
| 2026-07-13 | 7.13 | $7.69 | 206928 |
| 2026-07-10 | 7.19 | $7.85 | 214668 |
| 2026-07-09 | 7.23 | $7.64 | 604300 |
| 2026-07-08 | 7.37 | $7.17 | 169800 |
| 2026-07-07 | 7.71 | $7.38 | 267809 |
| 2026-07-06 | 8.07 | $7.98 | 265014 |
| 2026-07-02 | 8.33 | $7.35 | 358348 |
| 2026-07-01 | 8.87 | $8.27 | 201908 |
| 2026-06-30 | 9.25 | $8.65 | 220612 |
| 2026-06-29 | 9.59 | $8.79 | 223305 |
| 2026-06-26 | 9.98 | $9.35 | 2.2M |
| 2026-06-25 | 10.28 | $9.76 | 148735 |
| 2026-06-24 | 10.52 | $9.82 | 139200 |
| 2026-06-23 | 10.80 | $10.24 | 124700 |
| 2026-06-22 | 11.01 | $10.64 | 112500 |
| 2026-06-18 | 11.13 | $10.80 | 127351 |
| 2026-06-17 | 11.23 | $10.88 | 101100 |
| 2026-06-16 | 11.32 | $11.56 | 112751 |
| 2026-06-15 | 11.21 | $11.92 | 228679 |
| 2026-06-12 | 10.96 | $11.83 | 181208 |
| 2026-06-11 | 10.69 | $11.21 | 96300 |
| 2026-06-10 | 10.55 | $10.12 | 95132 |
| 2026-06-09 | 10.73 | $10.44 | 103331 |
| 2026-06-08 | 10.84 | $10.63 | 180913 |
| 2026-06-05 | 10.92 | $9.76 | 180905 |
| 2026-06-04 | 11.29 | $11.04 | 181914 |
| 2026-06-03 | 11.33 | $11.70 | 138249 |
| 2026-06-02 | 11.16 | $11.71 | 252000 |
| 2026-06-01 | 10.95 | $11.22 | 78936 |
| 2026-05-29 | 10.85 | $11.32 | 79800 |
| 2026-05-28 | 10.69 | $11.33 | 101331 |
| 2026-05-27 | 10.49 | $11.02 | 73323 |
| 2026-05-26 | 10.35 | $10.83 | 211600 |
| 2026-05-22 | 10.23 | $10.16 | 77281 |
| 2026-05-21 | 10.31 | $10.15 | 125200 |
| 2026-05-20 | 10.40 | $9.59 | 122641 |
| 2026-05-19 | 10.68 | $8.95 | 186431 |
| 2026-05-18 | 11.23 | $9.54 | 389800 |
| 2026-05-15 | 11.71 | $10.85 | 75903 |
| 2026-05-14 | 11.86 | $11.50 | 116094 |
| 2026-05-13 | 11.83 | $11.22 | 170522 |
| 2026-05-12 | 11.86 | $10.62 | 329038 |
| 2026-05-11 | 12.09 | $11.86 | 168224 |
| 2026-05-08 | 11.95 | $12.20 | 199669 |
| 2026-05-07 | 11.65 | $11.49 | 124100 |
| 2026-05-06 | 11.50 | $12.03 | 214724 |
| 2026-05-05 | 11.13 | $11.25 | 178500 |
| 2026-05-04 | 10.92 | $10.45 | 127037 |
| 2026-05-01 | 10.89 | $10.47 | 64652 |
| 2026-04-30 | 10.84 | $10.92 | 147400 |
| 2026-04-29 | 10.63 | $10.12 | 88500 |
| 2026-04-28 | 10.60 | $10.10 | 255500 |
| 2026-04-27 | 10.56 | $10.58 | 164600 |
| 2026-04-24 | 10.34 | $10.36 | 138600 |
| 2026-04-23 | 10.14 | $10.27 | 175442 |
| 2026-04-22 | 9.90 | $10.86 | 319450 |
| 2026-04-21 | 9.41 | $9.71 | 76600 |
| 2026-04-20 | 9.17 | $9.75 | 96606 |
| 2026-04-17 | 8.85 | $9.47 | 142200 |
| 2026-04-16 | 8.54 | $9.19 | 117086 |
| 2026-04-15 | 8.25 | $8.89 | 102520 |
| 2026-04-14 | 7.99 | $9.00 | 123300 |
| 2026-04-13 | 7.63 | $8.76 | 126641 |
| 2026-04-10 | 7.28 | $8.14 | 78812 |
| 2026-04-09 | 7.04 | $8.33 | 168774 |
| 2026-04-08 | 6.69 | $7.53 | 258115 |
| 2026-04-07 | 6.53 | $6.66 | 135500 |
| 2026-04-06 | 6.62 | $7.12 | 85800 |
| 2026-04-02 | 6.59 | $7.17 | 105200 |
| 2026-04-01 | 6.54 | $7.20 | 152736 |
| 2026-03-31 | 6.49 | $6.72 | 135200 |
| 2026-03-30 | 6.58 | $6.46 | 126217 |
| 2026-03-27 | 6.79 | $6.86 | 131233 |
| 2026-03-26 | 6.93 | $7.06 | 147943 |
| 2026-03-25 | 7.04 | $7.43 | 134111 |
| 2026-03-24 | 7.07 | $7.39 | 202317 |
| 2026-03-23 | 7.12 | $7.29 | 222528 |
| 2026-03-20 | 7.23 | $6.86 | 371000 |
| 2026-03-19 | 7.51 | $6.90 | 544400 |
| 2026-03-18 | 7.84 | $6.35 | 444603 |
| 2026-03-17 | 8.42 | $6.63 | 1.7M |
| 2026-03-16 | 9.03 | $8.35 | 355200 |
| 2026-03-13 | 9.24 | $8.24 | 206808 |
| 2026-03-12 | 9.52 | $8.79 | 262304 |
| 2026-03-11 | 9.67 | $9.52 | 300025 |
| 2026-03-10 | 9.62 | $9.99 | 369334 |
| 2026-03-09 | 9.41 | $9.10 | 302100 |
| 2026-03-06 | 9.41 | $8.25 | 298021 |
| 2026-03-05 | 9.67 | $9.23 | 165290 |
| 2026-03-04 | 9.67 | $9.36 | 132900 |
| 2026-03-03 | 9.61 | $9.07 | 200300 |
| 2026-03-02 | 9.62 | $9.40 | 172229 |
| 2026-02-27 | 9.51 | $9.11 | 231885 |
| 2026-02-26 | 9.45 | $9.50 | 338236 |
| 2026-02-25 | 9.24 | $9.52 | 252742 |
| 2026-02-24 | 8.96 | $9.17 | 376319 |
| 2026-02-23 | 8.72 | $8.77 | 362630 |
| 2026-02-20 | 8.53 | $8.86 | 514700 |
| 2026-02-19 | 8.26 | $8.56 | 246660 |
| 2026-02-18 | 8.02 | $7.89 | 296943 |
| 2026-02-17 | 7.92 | $7.60 | 300103 |
| 2026-02-13 | 7.88 | $7.79 | 288000 |
| 2026-02-12 | 7.76 | $7.54 | 326519 |
| 2026-02-11 | 7.68 | $8.30 | 371266 |
| 2026-02-10 | 7.34 | $8.45 | 763024 |
| 2026-02-09 | 6.85 | $7.84 | 645634 |
| 2026-02-06 | 6.45 | $6.79 | 232250 |
| 2026-02-05 | 6.28 | $6.32 | 399300 |
| 2026-02-04 | 6.22 | $6.62 | 323100 |
| 2026-02-03 | 6.04 | $6.23 | 376325 |
| 2026-02-02 | 5.95 | $5.66 | 130900 |
| 2026-01-30 | 6.01 | $5.57 | 211313 |
| 2026-01-29 | 6.11 | $5.82 | 130250 |
| 2026-01-28 | 6.14 | $5.95 | 214882 |
| 2026-01-27 | 6.14 | $6.04 | 187994 |
| 2026-01-26 | 6.09 | $5.89 | 256201 |
| 2026-01-23 | 6.08 | $5.98 | 195000 |
| 2026-01-22 | 6.02 | $6.00 | 284768 |
| 2026-01-21 | 5.95 | $5.60 | 101733 |
| 2026-01-20 | 5.97 | $5.51 | 174839 |
| 2026-01-16 | 6.01 | $5.70 | 147303 |
| 2026-01-15 | 6.00 | $5.78 | 199918 |
| 2026-01-14 | 5.94 | $6.00 | 679508 |
| 2026-01-13 | 5.80 | $5.50 | 258500 |
| 2026-01-12 | 5.77 | $5.78 | 315093 |
| 2026-01-09 | 5.63 | $5.17 | 153320 |
| 2026-01-08 | 5.64 | $5.46 | 120500 |
| 2026-01-07 | 5.56 | $5.38 | 181203 |
| 2026-01-06 | 5.47 | $5.14 | 270100 |
| 2026-01-05 | 5.42 | $5.39 | 220200 |
| 2026-01-02 | 5.28 | $4.97 | 269632 |
| 2025-12-31 | 5.22 | $5.33 | 446302 |
| 2025-12-30 | 5.02 | $5.54 | 778204 |
| 2025-12-29 | 4.71 | $5.04 | 311200 |
| 2025-12-26 | 4.47 | $4.65 | 169061 |
| 2025-12-24 | 4.30 | $4.41 | 104400 |
| 2025-12-23 | 4.15 | $4.25 | 101802 |
| 2025-12-22 | 4.02 | $4.01 | 187000 |
| 2025-12-19 | 3.92 | $4.09 | 394462 |
| 2025-12-18 | 3.77 | $3.64 | 110400 |
| 2025-12-17 | 3.72 | $3.55 | 51205 |
| 2025-12-16 | 3.69 | $3.60 | 87149 |
| 2025-12-15 | 3.62 | $3.67 | 136200 |
| 2025-12-12 | 3.52 | $3.63 | 208400 |
| 2025-12-11 | 3.39 | $3.46 | 138600 |
| 2025-12-10 | 3.29 | $3.42 | 150001 |
| 2025-12-09 | 3.17 | $3.37 | 234600 |
| 2025-12-08 | 3.03 | $3.35 | 370762 |
| 2025-12-05 | 2.87 | $2.89 | 96135 |
| 2025-12-04 | 2.81 | $2.96 | 214521 |
| 2025-12-03 | 2.71 | $2.74 | 244316 |
| 2025-12-02 | 2.67 | $2.74 | 331375 |
| 2025-12-01 | 2.60 | $2.48 | 143638 |
| 2025-11-28 | 2.61 | $2.59 | 280317 |
| 2025-11-26 | 2.57 | $2.69 | 358039 |
| 2025-11-25 | 2.50 | $2.45 | 51620 |
| 2025-11-24 | 2.48 | $2.42 | 80576 |
| 2025-11-21 | 2.47 | $2.37 | 76400 |
| 2025-11-20 | 2.47 | $2.45 | 99026 |
| 2025-11-19 | 2.44 | $2.56 | 129900 |
| 2025-11-18 | 2.36 | $2.62 | 171100 |
| 2025-11-17 | 2.25 | $2.68 | 394100 |
| 2025-11-14 | 2.10 | $2.46 | 238347 |
| 2025-11-13 | 1.99 | $2.17 | 1.3M |
| 2025-11-12 | 1.94 | $1.91 | 64411 |
| 2025-11-11 | 1.96 | $2.04 | 52500 |
| 2025-11-10 | 1.95 | $1.95 | 92607 |
| 2025-11-07 | 1.97 | $1.85 | 44467 |
| 2025-11-06 | 2.02 | $1.93 | 33200 |
| 2025-11-05 | 2.07 | $1.94 | 23200 |
| 2025-11-04 | 2.12 | $2.04 | 31700 |
| 2025-11-03 | 2.15 | $2.03 | 25000 |
| 2025-10-31 | 2.19 | $2.10 | 26539 |
| 2025-10-30 | 2.21 | $2.16 | 34585 |
| 2025-10-29 | 2.23 | $2.28 | 53117 |
| 2025-10-28 | 2.21 | $2.27 | 48700 |
| 2025-10-27 | 2.19 | $2.28 | 36400 |
| 2025-10-24 | 2.17 | $2.27 | 66100 |
| 2025-10-23 | 2.14 | $2.26 | 74366 |
| 2025-10-22 | 2.11 | $2.13 | 62932 |
| 2025-10-21 | 2.12 | $2.17 | 43000 |
| 2025-10-20 | 2.12 | $2.13 | 152300 |
| 2025-10-17 | 2.13 | $2.05 | 31900 |
| 2025-10-16 | 2.17 | $2.13 | 31318 |
| 2025-10-15 | 2.20 | $2.26 | 58000 |
| 2025-10-14 | 2.19 | $2.26 | 58000 |
| 2025-10-13 | 2.19 | $2.21 | 89419 |
| 2025-10-10 | 2.20 | $2.19 | 43100 |
| 2025-10-09 | 2.22 | $2.33 | 21809 |
| 2025-10-08 | 2.20 | $2.29 | 18917 |
| 2025-10-07 | 2.20 | $2.26 | 24110 |
| 2025-10-06 | 2.20 | $2.27 | 77635 |
| 2025-10-03 | 2.21 | $2.22 | 56215 |
| 2025-10-02 | 2.24 | $2.29 | 16500 |
| 2025-10-01 | 2.25 | $2.25 | 27703 |
| 2025-09-30 | 2.28 | $2.29 | 44246 |
| 2025-09-29 | 2.31 | $2.37 | 28300 |
| 2025-09-26 | 2.32 | $2.42 | 50805 |
| 2025-09-25 | 2.32 | $2.50 | 199000 |
| 2025-09-24 | 2.29 | $2.16 | 94743 |
| 2025-09-23 | 2.37 | $2.33 | 50232 |
| 2025-09-22 | 2.42 | $2.39 | 87515 |
| 2025-09-19 | 2.47 | $2.46 | 130187 |
| 2025-09-18 | 2.50 | $2.56 | 45222 |
| 2025-09-17 | 2.51 | $2.50 | 39325 |
| 2025-09-16 | 2.55 | $2.60 | 77210 |
| 2025-09-15 | 2.56 | $2.53 | 71923 |
| 2025-09-12 | 2.60 | $2.64 | 76100 |
| 2025-09-11 | 2.62 | $2.68 | 37112 |
| 2025-09-10 | 2.64 | $2.69 | 25900 |
| 2025-09-09 | 2.65 | $2.70 | 39900 |
| 2025-09-08 | 2.67 | $2.70 | 52900 |
| 2025-09-05 | 2.69 | $2.75 | 26331 |
| 2025-09-04 | 2.71 | $2.80 | 36630 |
| 2025-09-03 | 2.72 | $2.88 | 45338 |
| 2025-09-02 | 2.70 | $2.76 | 39600 |
| 2025-08-29 | 2.73 | $2.72 | 18210 |
| 2025-08-28 | 2.77 | $2.82 | 27828 |
| 2025-08-27 | 2.79 | $2.76 | 74146 |
| 2025-08-26 | 2.85 | $2.92 | 20600 |
| 2025-08-25 | 2.86 | $2.95 | 49710 |
| 2025-08-22 | 2.87 | $2.99 | 48619 |
| 2025-08-21 | 2.88 | $2.80 | 30340 |
| 2025-08-20 | 2.95 | $2.87 | 33721 |
| 2025-08-19 | 3.01 | $2.83 | 55203 |
| 2025-08-18 | 3.10 | $2.89 | 86740 |
| 2025-08-15 | 3.19 | $2.94 | 78900 |
| 2025-08-14 | 3.29 | $3.05 | 64402 |
| 2025-08-13 | 3.38 | $3.21 | 74500 |
| 2025-08-12 | 3.44 | $3.40 | 48626 |
| 2025-08-11 | 3.44 | $3.41 | 62600 |
| 2025-08-08 | 3.45 | $3.42 | 14002 |
| 2025-08-07 | 3.45 | $3.44 | 29945 |
| 2025-08-06 | 3.44 | $3.48 | 37364 |
| 2025-08-05 | 3.42 | $3.41 | 21222 |
| 2025-08-04 | 3.41 | $3.35 | 68400 |
| 2025-08-01 | 3.42 | $3.10 | 107232 |
| 2025-07-31 | 3.52 | $3.23 | 109300 |
| 2025-07-30 | 3.58 | $3.43 | 46047 |
| 2025-07-29 | 3.60 | $3.60 | 35300 |
| 2025-07-28 | 3.57 | $3.65 | 173726 |
| 2025-07-25 | 3.51 | $3.56 | 47724 |
| 2025-07-24 | 3.46 | $3.41 | 56800 |
| 2025-07-23 | 3.44 | $3.55 | 138790 |
| 2025-07-22 | 3.38 | $3.76 | 130816 |
| 2025-07-21 | 3.24 | $3.35 | 119100 |
| 2025-07-18 | 3.19 | $3.25 | 25812 |
| 2025-07-17 | 3.16 | $3.23 | 49200 |
| 2025-07-16 | 3.13 | $3.26 | 30400 |
| 2025-07-15 | 3.08 | $3.20 | 56462 |
| 2025-07-14 | 3.05 | $3.39 | 129237 |
| 2025-07-11 | 2.94 | $3.12 | 37917 |
| 2025-07-10 | 2.90 | $3.04 | 21141 |
| 2025-07-09 | 2.87 | $3.03 | 36500 |
| 2025-07-08 | 2.85 | $2.92 | 43200 |
| 2025-07-07 | 2.85 | $2.90 | 45500 |
| 2025-07-03 | 2.86 | $2.90 | 24700 |
| 2025-07-02 | 2.88 | $2.90 | 51100 |
| 2025-07-01 | 2.90 | $2.85 | 85400 |
| 2025-06-30 | 2.95 | $2.96 | 58537 |
| 2025-06-27 | 2.96 | $2.96 | 34901 |
| 2025-06-26 | 2.99 | $2.95 | 37800 |
| 2025-06-25 | 3.02 | $2.87 | 75741 |
| 2025-06-24 | 3.09 | $3.06 | 71100 |
| 2025-06-23 | 3.11 | $2.87 | 79592 |
| 2025-06-20 | 3.19 | $2.99 | 84000 |
| 2025-06-18 | 3.25 | $3.02 | 50414 |
| 2025-06-17 | 3.32 | $3.06 | 52700 |
| 2025-06-16 | 3.38 | $3.22 | 67500 |
| 2025-06-13 | 3.41 | $3.06 | 34167 |
| 2025-06-12 | 3.49 | $3.20 | 81300 |
| 2025-06-11 | 3.53 | $3.11 | 85479 |
| 2025-06-10 | 3.61 | $3.26 | 78000 |
| 2025-06-09 | 3.66 | $3.42 | 177305 |
| 2025-06-06 | 3.66 | $3.70 | 66525 |
| 2025-06-05 | 3.57 | $3.57 | 44518 |
| 2025-06-04 | 3.49 | $3.60 | 184606 |
| 2025-06-03 | 3.37 | $3.51 | 288640 |
| 2025-06-02 | 3.26 | $3.47 | 263300 |
| 2025-05-30 | 3.13 | $3.01 | 57746 |
| 2025-05-29 | 3.11 | $3.01 | 36200 |
| 2025-05-28 | 3.08 | $3.00 | 43600 |
| 2025-05-27 | 3.05 | $3.02 | 80245 |
| 2025-05-23 | 2.99 | $2.97 | 31623 |
| 2025-05-22 | 2.94 | $3.00 | 35138 |
| 2025-05-21 | 2.86 | $2.72 | 73562 |
| 2025-05-20 | 2.84 | $2.97 | 183500 |
| 2025-05-19 | 2.74 | $3.14 | 177478 |
| 2025-05-16 | 2.56 | $2.74 | 75000 |
| 2025-05-15 | 2.46 | $2.26 | 19141 |
| 2025-05-14 | 2.50 | $2.25 | 48400 |
| 2025-05-13 | 2.54 | $2.36 | 132700 |
| 2025-05-12 | 2.55 | $2.86 | 160653 |
| 2025-05-09 | 2.40 | $2.69 | 71223 |
| 2025-05-08 | 2.27 | $2.48 | 47300 |
| 2025-05-07 | 2.18 | $2.29 | 24632 |
| 2025-05-06 | 2.12 | $2.22 | 13948 |
| 2025-05-05 | 2.08 | $2.23 | 26046 |
| 2025-05-02 | 2.02 | $2.15 | 36600 |
| 2025-05-01 | 1.97 | $2.01 | 11300 |
| 2025-04-30 | 1.96 | $2.07 | 18300 |
| 2025-04-29 | 1.93 | $2.00 | 15904 |
| 2025-04-28 | 1.92 | $1.87 | 84700 |
| 2025-04-25 | 1.94 | $1.98 | 41400 |
| 2025-04-24 | 1.93 | $2.04 | 30900 |
| 2025-04-23 | 1.90 | $1.95 | 76541 |
| 2025-04-22 | 1.90 | $1.88 | 20528 |
| 2025-04-21 | 1.92 | $1.78 | 41000 |
| 2025-04-17 | 1.98 | $1.97 | 13700 |
| 2025-04-16 | 1.98 | $1.95 | 22582 |
| 2025-04-15 | 2.00 | $2.08 | 84200 |
| 2025-04-14 | 1.98 | $2.02 | 36900 |
| 2025-04-11 | 1.97 | $2.08 | 24314 |
| 2025-04-10 | 1.95 | $1.94 | 90925 |
| 2025-04-09 | 1.96 | $1.96 | 13505 |
| 2025-04-08 | 1.97 | $1.82 | 23100 |
| 2025-04-07 | 2.03 | $1.82 | 27344 |
| 2025-04-04 | 2.10 | $1.91 | 43120 |
| 2025-04-03 | 2.16 | $2.17 | 24800 |
| 2025-04-02 | 2.15 | $2.11 | 14856 |
| 2025-04-01 | 2.16 | $2.13 | 37500 |
| 2025-03-31 | 2.16 | $2.17 | 39900 |
| 2025-03-28 | 2.15 | $2.17 | 26600 |
| 2025-03-27 | 2.14 | $2.14 | 2800 |
| 2025-03-26 | 2.13 | $2.08 | 9132 |
| 2025-03-25 | 2.14 | $2.08 | 9704 |
| 2025-03-24 | 2.15 | $2.14 | 30644 |
| 2025-03-21 | 2.14 | $2.17 | 11400 |
| 2025-03-20 | 2.12 | $2.16 | 12800 |
| 2025-03-19 | 2.10 | $2.17 | 34000 |
| 2025-03-18 | 2.08 | $2.23 | 12315 |
| 2025-03-17 | 2.02 | $2.28 | 47130 |
| 2025-03-14 | 1.94 | $2.13 | 32200 |
| 2025-03-13 | 1.90 | $2.17 | 80607 |
| 2025-03-12 | 1.83 | $1.79 | 35835 |
| 2025-03-11 | 1.87 | $1.84 | 30829 |
| 2025-03-10 | 1.90 | $1.91 | 16276 |
| 2025-03-07 | 1.91 | $1.93 | 8047 |
| 2025-03-06 | 1.93 | $1.97 | 59200 |
| 2025-03-05 | 1.94 | $1.96 | 31817 |
| 2025-03-04 | 1.96 | $1.98 | 39845 |
| 2025-03-03 | 1.98 | $2.09 | 45200 |
| 2025-02-28 | 1.96 | $2.08 | 5800 |
| 2025-02-27 | 1.95 | $2.04 | 38645 |
| 2025-02-26 | 1.95 | $2.04 | 10821 |
| 2025-02-25 | 1.96 | $1.96 | 9900 |
| 2025-02-24 | 1.99 | $1.99 | 27429 |
| 2025-02-21 | 2.02 | $2.00 | 31100 |
| 2025-02-20 | 2.05 | $2.00 | 34400 |
| 2025-02-19 | 2.10 | $2.08 | 14048 |
| 2025-02-18 | 2.13 | $2.17 | 9600 |
| 2025-02-14 | 2.14 | $2.17 | 23543 |
| 2025-02-13 | 2.16 | $2.17 | 14673 |
| 2025-02-12 | 2.18 | $2.10 | 19315 |
| 2025-02-11 | 2.23 | $2.18 | 22841 |
| 2025-02-10 | 2.27 | $2.20 | 75057 |
| 2025-02-07 | 2.30 | $2.02 | 39000 |
| 2025-02-06 | 2.41 | $2.19 | 59544 |
| 2025-02-05 | 2.48 | $2.35 | 108800 |
| 2025-02-04 | 2.51 | $2.37 | 16316 |
| 2025-02-03 | 2.55 | $2.42 | 10000 |
| 2025-01-31 | 2.57 | $2.50 | 66619 |
| 2025-01-30 | 2.58 | $2.45 | 9100 |
| 2025-01-29 | 2.60 | $2.41 | 9100 |
| 2025-01-28 | 2.63 | $2.52 | 11502 |
| 2025-01-27 | 2.64 | $2.45 | 34572 |
| 2025-01-24 | 2.67 | $2.68 | 35345 |
| 2025-01-23 | 2.62 | $2.67 | 32900 |
| 2025-01-22 | 2.57 | $2.68 | 94402 |
| 2025-01-21 | 2.50 | $2.62 | 52239 |
| 2025-01-17 | 2.43 | $2.61 | 39300 |
| 2025-01-16 | 2.35 | $2.46 | 49209 |
| 2025-01-15 | 2.29 | $2.34 | 43667 |
| 2025-01-14 | 2.26 | $2.15 | 9500 |
| 2025-01-13 | 2.28 | $2.16 | 20427 |
| 2025-01-10 | 2.30 | $2.28 | 12743 |
| 2025-01-08 | 2.29 | $2.24 | 30825 |
| 2025-01-07 | 2.28 | $2.29 | 31232 |
| 2025-01-06 | 2.25 | $2.33 | 15910 |
| 2025-01-03 | 2.21 | $2.35 | 24129 |
| 2025-01-02 | 2.15 | $2.23 | 29800 |
| 2024-12-31 | 2.11 | $2.09 | 138633 |
| 2024-12-30 | 2.10 | $2.28 | 57998 |
| 2024-12-27 | 2.03 | $2.06 | 14800 |
| 2024-12-26 | 2.02 | $2.03 | 47400 |
| 2024-12-24 | 2.02 | $2.02 | 19135 |
| 2024-12-23 | 2.01 | $1.99 | 16200 |
| 2024-12-20 | 2.02 | $1.98 | 44500 |
| 2024-12-19 | 2.02 | $1.95 | 22900 |
| 2024-12-18 | 2.04 | $1.92 | 24721 |
| 2024-12-17 | 2.07 | $1.95 | 89539 |
| 2024-12-16 | 2.10 | $2.04 | 29200 |
| 2024-12-13 | 2.10 | $2.00 | 47249 |
| 2024-12-12 | 2.12 | $2.02 | 50900 |
| 2024-12-11 | 2.13 | $2.09 | 31400 |
| 2024-12-10 | 2.12 | $2.14 | 20047 |
| 2024-12-09 | 2.09 | $2.19 | 52800 |
| 2024-12-06 | 2.04 | $2.09 | 12500 |
| 2024-12-05 | 2.01 | $1.93 | 21150 |
| 2024-12-04 | 2.02 | $2.01 | 39022 |
| 2024-12-03 | 2.00 | $1.99 | 19425 |
| 2024-12-02 | 1.99 | $2.16 | 35293 |
| 2024-11-29 | 1.92 | $2.16 | 41200 |
| 2024-11-27 | 1.83 | $2.02 | 141773 |
| 2024-11-26 | 1.77 | $1.83 | 29226 |
| 2024-11-25 | 1.75 | $1.88 | 47279 |
| 2024-11-22 | 1.72 | $1.73 | 48622 |
| 2024-11-21 | 1.72 | $1.75 | 22700 |
| 2024-11-20 | 1.72 | $1.75 | 44241 |
| 2024-11-19 | 1.72 | $1.67 | 79346 |
| 2024-11-18 | 1.75 | $1.71 | 29000 |
| 2024-11-15 | 1.77 | $1.66 | 66400 |
| 2024-11-14 | 1.82 | $1.78 | 39623 |
| 2024-11-13 | 1.83 | $1.71 | 37500 |
| 2024-11-12 | 1.88 | $1.88 | 110800 |
| 2024-11-11 | 1.87 | $1.90 | 151200 |
| 2024-11-08 | 1.86 | $1.99 | 98115 |
| 2024-11-07 | 1.82 | $1.92 | 32748 |
| 2024-11-06 | 1.79 | $1.89 | 134100 |
| 2024-11-05 | 1.77 | $1.76 | 21822 |
| 2024-11-04 | 1.78 | $1.75 | 34815 |
| 2024-11-01 | 1.80 | $1.76 | 20400 |
| 2024-10-31 | 1.83 | $1.75 | 27130 |
| 2024-10-30 | 1.86 | $1.77 | 24618 |
| 2024-10-29 | 1.89 | $1.87 | 26200 |
| 2024-10-28 | 1.89 | $1.97 | 14868 |
| 2024-10-25 | 1.87 | $2.00 | 50200 |
| 2024-10-24 | 1.83 | $1.93 | 33500 |
| 2024-10-23 | 1.80 | $1.80 | 20500 |
| 2024-10-22 | 1.81 | $1.83 | 24000 |
| 2024-10-21 | 1.81 | $1.90 | 47800 |
| 2024-10-18 | 1.79 | $1.97 | 71029 |
| 2024-10-17 | 1.75 | $1.81 | 12100 |
| 2024-10-16 | 1.75 | $1.82 | 37600 |
| 2024-10-15 | 1.74 | $1.80 | 40908 |
| 2024-10-14 | 1.74 | $1.84 | 60300 |
| 2024-10-11 | 1.74 | $1.78 | 27200 |
| 2024-10-10 | 1.75 | $1.75 | 21907 |
| 2024-10-09 | 1.77 | $1.74 | 46500 |
| 2024-10-08 | 1.80 | $1.70 | 38200 |
| 2024-10-07 | 1.85 | $1.73 | 74334 |
| 2024-10-04 | 1.91 | $1.80 | 82941 |
| 2024-10-03 | 1.96 | $1.84 | 33941 |
| 2024-10-02 | 2.00 | $1.84 | 57500 |
| 2024-10-01 | 2.06 | $1.98 | 49253 |
| 2024-09-30 | 2.08 | $2.00 | 47228 |
| 2024-09-27 | 2.09 | $2.04 | 21800 |
| 2024-09-26 | 2.10 | $2.07 | 69016 |
| 2024-09-25 | 2.10 | $2.02 | 39327 |
| 2024-09-24 | 2.12 | $2.06 | 45237 |
| 2024-09-23 | 2.12 | $2.06 | 44300 |
| 2024-09-20 | 2.12 | $2.11 | 185921 |
| 2024-09-19 | 2.10 | $2.29 | 154253 |
| 2024-09-18 | 2.03 | $2.17 | 91000 |
| 2024-09-17 | 1.97 | $2.03 | 73200 |
| 2024-09-16 | 1.94 | $1.99 | 92197 |
| 2024-09-13 | 1.92 | $1.98 | 92144 |
| 2024-09-12 | 1.89 | $1.95 | 105318 |
| 2024-09-11 | 1.87 | $1.77 | 33100 |
| 2024-09-10 | 1.91 | $1.76 | 51700 |
| 2024-09-09 | 1.95 | $1.83 | 51117 |
| 2024-09-06 | 1.97 | $1.87 | 80300 |
| 2024-09-05 | 1.99 | $1.84 | 38100 |
| 2024-09-04 | 2.02 | $1.90 | 88027 |
| 2024-09-03 | 2.03 | $1.86 | 94359 |
| 2024-08-30 | 2.06 | $2.03 | 110750 |
| 2024-08-29 | 2.04 | $1.99 | 273219 |
| 2024-08-28 | 2.02 | $1.86 | 106017 |
| 2024-08-27 | 2.04 | $1.99 | 114400 |
| 2024-08-26 | 2.02 | $2.04 | 234151 |
| 2024-08-23 | 1.97 | $1.99 | 152117 |
| 2024-08-22 | 1.93 | $1.93 | 76457 |
| 2024-08-21 | 1.90 | $1.92 | 59400 |
| 2024-08-20 | 1.85 | $1.94 | 97489 |
| 2024-08-19 | 1.79 | $2.01 | 115200 |
| 2024-08-16 | 1.69 | $1.80 | 111047 |
| 2024-08-15 | 1.63 | $1.86 | 216200 |
| 2024-08-14 | 1.55 | $1.74 | 324446 |
| 2024-08-13 | 1.47 | $1.51 | 413740 |
| 2024-08-12 | 1.46 | $1.49 | 315218 |
| 2024-08-09 | 1.45 | $1.36 | 130832 |
| 2024-08-08 | 1.47 | $1.36 | 112600 |
| 2024-08-07 | 1.50 | $1.28 | 118403 |
| 2024-08-06 | 1.57 | $1.33 | 126200 |
| 2024-08-05 | 1.62 | $1.35 | 233800 |
| 2024-08-02 | 1.69 | $1.49 | 108700 |
| 2024-08-01 | 1.72 | $1.52 | 142110 |
| 2024-07-31 | 1.74 | $1.58 | 121514 |
| 2024-07-30 | 1.75 | $1.53 | 154719 |
| 2024-07-29 | 1.77 | $1.61 | 145640 |
| 2024-07-26 | 1.77 | $1.60 | 133522 |
| 2024-07-25 | 1.77 | $1.65 | 199212 |
| 2024-07-24 | 1.74 | $1.56 | 74078 |
| 2024-07-23 | 1.74 | $1.64 | 218811 |
| 2024-07-22 | 1.71 | $1.57 | 313163 |
| 2024-07-19 | 1.68 | $1.72 | 381350 |
| 2024-07-18 | 1.60 | $1.55 | 583342 |
| 2024-07-17 | 1.56 | $1.84 | 691508 |
| 2024-07-16 | 1.40 | $1.71 | 1.1M |
| 2024-07-15 | 1.26 | $1.50 | 824776 |
| 2024-07-12 | 1.14 | $1.56 | 3.8M |
| 2024-07-11 | 0.98 | $1.46 | 5.5M |
| 2024-07-10 | 0.81 | $1.23 | 36.9M |
| 2024-07-09 | 0.69 | $0.76 | 4.1M |
| 2024-07-08 | 0.68 | $0.76 | 41875 |
| 2024-07-05 | 0.68 | $0.77 | 189006 |
| 2024-07-03 | 0.68 | $0.75 | 84607 |
| 2024-07-02 | 0.68 | $0.75 | 144194 |
| 2024-07-01 | 0.69 | $0.75 | 66814 |
| 2024-06-28 | 0.71 | $0.77 | 90999 |
| 2024-06-27 | 0.72 | $0.78 | 261215 |
| 2024-06-26 | 0.74 | $0.78 | 125797 |
| 2024-06-25 | 0.76 | $0.82 | 245125 |
| 2024-06-24 | 0.79 | $0.83 | 145428 |
| 2024-06-21 | 0.81 | $0.81 | 106497 |
| 2024-06-20 | 0.86 | $0.82 | 307707 |
| 2024-06-18 | 0.91 | $0.91 | 118478 |
| 2024-06-17 | 0.95 | $0.92 | 223807 |
| 2024-06-14 | 1.00 | $1.04 | 28170 |
| 2024-06-13 | 1.03 | $1.03 | 60623 |
| 2024-06-12 | 1.06 | $1.06 | 26886 |
| 2024-06-11 | 1.10 | $1.09 | 123770 |
| 2024-06-10 | 1.14 | $1.14 | 118533 |
| 2024-06-07 | 1.18 | $1.23 | 55270 |
| 2024-06-06 | 1.20 | $1.26 | 41650 |
| 2024-06-05 | 1.22 | $1.29 | 45383 |
| 2024-06-04 | 1.24 | $1.29 | 23760 |
| 2024-06-03 | 1.27 | $1.28 | 53459 |
| 2024-05-31 | 1.30 | $1.32 | 53028 |
| 2024-05-30 | 1.34 | $1.31 | 86685 |
| 2024-05-29 | 1.39 | $1.39 | 56769 |
| 2024-05-28 | 1.43 | $1.43 | 55071 |
| 2024-05-24 | 1.46 | $1.51 | 41784 |
| 2024-05-23 | 1.49 | $1.53 | 26390 |
| 2024-05-22 | 1.51 | $1.58 | 38746 |
| 2024-05-21 | 1.53 | $1.61 | 47099 |
| 2024-05-20 | 1.55 | $1.49 | 94728 |
| 2024-05-17 | 1.61 | $1.51 | 64370 |
| 2024-05-16 | 1.68 | $1.55 | 91324 |
| 2024-05-15 | 1.75 | $1.61 | 97744 |
| 2024-05-14 | 1.83 | $1.71 | 203285 |
| 2024-05-13 | 1.89 | $1.87 | 37901 |
| 2024-05-10 | 1.92 | $1.88 | 47606 |
| 2024-05-09 | 1.95 | $1.91 | 79214 |
| 2024-05-08 | 1.98 | $1.96 | 22178 |
| 2024-05-07 | 2.00 | $1.98 | 20005 |
| 2024-05-06 | 2.02 | $2.04 | 29647 |
| 2024-05-03 | 2.03 | $2.03 | 40924 |
| 2024-05-02 | 2.05 | $2.04 | 27172 |
| 2024-05-01 | 2.07 | $2.05 | 14654 |
| 2024-04-30 | 2.09 | $2.05 | 22785 |
| 2024-04-29 | 2.11 | $2.15 | 26507 |
| 2024-04-26 | 2.11 | $2.11 | 14510 |
| 2024-04-25 | 2.13 | $2.12 | 8371 |
| 2024-04-24 | 2.14 | $2.09 | 21103 |
| 2024-04-23 | 2.17 | $2.15 | 16571 |
| 2024-04-22 | 2.19 | $2.20 | 7885 |
| 2024-04-19 | 2.19 | $2.18 | 13123 |
| 2024-04-18 | 2.21 | $2.22 | 14313 |
| 2024-04-17 | 2.22 | $2.20 | 7459 |
| 2024-04-16 | 2.23 | $2.17 | 14087 |
| 2024-04-15 | 2.26 | $2.26 | 22341 |
| 2024-04-12 | 2.27 | $2.37 | 16750 |
| 2024-04-11 | 2.24 | $2.32 | 6183 |
| 2024-04-10 | 2.23 | $2.32 | 26932 |
| 2024-04-09 | 2.21 | $2.31 | 17572 |
| 2024-04-08 | 2.20 | $2.35 | 63321 |
| 2024-04-05 | 2.17 | $2.20 | 28508 |
| 2024-04-04 | 2.19 | $2.21 | 46409 |
| 2024-04-03 | 2.20 | $2.20 | 20094 |
| 2024-04-02 | 2.22 | $2.15 | 35762 |
| 2024-04-01 | 2.27 | $2.19 | 34688 |
| 2024-03-28 | 2.32 | $2.17 | 41710 |
| 2024-03-27 | 2.38 | $2.11 | 86941 |
| 2024-03-26 | 2.48 | $2.20 | 189755 |
| 2024-03-25 | 2.57 | $2.76 | 93535 |
| 2024-03-22 | 2.50 | $2.54 | 21925 |
| 2024-03-21 | 2.48 | $2.45 | 23824 |
| 2024-03-20 | 2.50 | $2.53 | 13559 |
| 2024-03-19 | 2.49 | $2.44 | 14306 |
| 2024-03-18 | 2.50 | $2.45 | 22234 |
| 2024-03-15 | 2.52 | $2.52 | 12151 |
| 2024-03-14 | 2.51 | $2.50 | 11648 |
| 2024-03-13 | 2.52 | $2.47 | 17803 |
| 2024-03-12 | 2.53 | $2.50 | 22565 |
| 2024-03-11 | 2.53 | $2.54 | 34806 |
| 2024-03-08 | 2.53 | $2.53 | 21268 |
| 2024-03-07 | 2.52 | $2.60 | 41338 |
| 2024-03-06 | 2.49 | $2.50 | 16709 |
| 2024-03-05 | 2.49 | $2.50 | 27429 |
| 2024-03-04 | 2.49 | $2.49 | 25741 |
| 2024-03-01 | 2.49 | $2.44 | 71387 |
| 2024-02-29 | 2.50 | $2.52 | 34445 |
| 2024-02-28 | 2.49 | $2.48 | 25880 |
| 2024-02-27 | 2.50 | $2.58 | 46761 |
| 2024-02-26 | 2.47 | $2.51 | 27608 |
| 2024-02-23 | 2.46 | $2.43 | 9949 |
| 2024-02-22 | 2.48 | $2.49 | 10578 |
| 2024-02-21 | 2.47 | $2.45 | 27494 |
| 2024-02-20 | 2.48 | $2.47 | 23530 |
| 2024-02-16 | 2.49 | $2.49 | 22379 |
| 2024-02-15 | 2.49 | $2.56 | 15283 |
| 2024-02-14 | 2.47 | $2.55 | 16030 |
| 2024-02-13 | 2.46 | $2.45 | 7009 |
| 2024-02-12 | 2.46 | $2.45 | 49186 |
| 2024-02-09 | 2.48 | $2.43 | 17905 |
| 2024-02-08 | 2.50 | $2.50 | 18047 |
| 2024-02-07 | 2.50 | $2.47 | 24641 |
| 2024-02-06 | 2.51 | $2.52 | 34435 |
| 2024-02-05 | 2.51 | $2.51 | 9389 |
| 2024-02-02 | 2.52 | $2.56 | 14112 |
| 2024-02-01 | 2.51 | $2.54 | 16849 |
| 2024-01-31 | 2.51 | $2.53 | 17230 |
| 2024-01-30 | 2.50 | $2.55 | 60201 |
| 2024-01-29 | 2.50 | $2.58 | 90107 |
| 2024-01-26 | 2.48 | $2.51 | 23808 |
| 2024-01-25 | 2.48 | $2.61 | 39940 |
| 2024-01-24 | 2.45 | $2.46 | 39852 |
| 2024-01-23 | 2.46 | $2.45 | 18821 |
| 2024-01-22 | 2.48 | $2.52 | 58857 |
| 2024-01-19 | 2.49 | $2.46 | 25515 |
| 2024-01-18 | 2.51 | $2.44 | 39195 |
| 2024-01-17 | 2.55 | $2.43 | 95773 |
| 2024-01-16 | 2.60 | $2.48 | 95244 |
| 2024-01-12 | 2.64 | $2.56 | 110772 |
| 2024-01-11 | 2.67 | $2.63 | 28764 |
| 2024-01-10 | 2.68 | $2.66 | 36509 |
| 2024-01-09 | 2.69 | $2.61 | 13628 |
| 2024-01-08 | 2.71 | $2.71 | 36382 |
| 2024-01-05 | 2.71 | $2.61 | 64077 |
| 2024-01-04 | 2.74 | $2.68 | 40136 |
| 2024-01-03 | 2.75 | $2.76 | 22379 |
| 2024-01-02 | 2.74 | $2.79 | 40942 |
| 2023-12-29 | 2.71 | $2.73 | 75651 |
| 2023-12-28 | 2.70 | $2.74 | 106601 |
| 2023-12-27 | 2.68 | $2.75 | 61917 |
| 2023-12-26 | 2.65 | $2.74 | 28398 |
| 2023-12-22 | 2.63 | $2.63 | 23083 |
| 2023-12-21 | 2.63 | $2.68 | 37537 |
| 2023-12-20 | 2.61 | $2.70 | 76398 |
| 2023-12-19 | 2.59 | $2.62 | 111265 |
| 2023-12-18 | 2.59 | $2.56 | 182369 |
| 2023-12-15 | 2.60 | $2.62 | 60730 |
| 2023-12-14 | 2.61 | $2.60 | 104695 |
| 2023-12-13 | 2.61 | $2.56 | 22755 |
| 2023-12-12 | 2.64 | $2.51 | 15243 |
| 2023-12-11 | 2.68 | $2.55 | 37054 |
| 2023-12-08 | 2.73 | $2.65 | 64661 |
| 2023-12-07 | 2.75 | $2.75 | 11633 |
| 2023-12-06 | 2.74 | $2.73 | 19730 |
| 2023-12-05 | 2.74 | $2.77 | 4206 |
| 2023-12-04 | 2.72 | $2.77 | 19962 |
| 2023-12-01 | 2.70 | $2.75 | 7474 |
| 2023-11-30 | 2.68 | $2.78 | 16460 |
| 2023-11-29 | 2.65 | $2.76 | 16261 |
| 2023-11-28 | 2.62 | $2.69 | 29175 |
| 2023-11-27 | 2.61 | $2.51 | 56448 |
| 2023-11-24 | 2.64 | $2.52 | 12165 |
| 2023-11-22 | 2.69 | $2.53 | 20936 |
| 2023-11-21 | 2.74 | $2.63 | 32177 |
| 2023-11-20 | 2.77 | $2.71 | 13548 |
| 2023-11-17 | 2.78 | $2.74 | 6913 |
| 2023-11-16 | 2.79 | $2.72 | 6357 |
| 2023-11-15 | 2.80 | $2.70 | 17390 |
| 2023-11-14 | 2.82 | $2.80 | 15411 |
| 2023-11-13 | 2.81 | $2.79 | 4812 |
| 2023-11-10 | 2.80 | $2.69 | 5270 |
| 2023-11-09 | 2.82 | $2.80 | 6729 |
| 2023-11-08 | 2.81 | $2.83 | 9739 |
| 2023-11-07 | 2.79 | $2.88 | 14065 |
| 2023-11-06 | 2.74 | $2.86 | 18409 |
| 2023-11-03 | 2.69 | $2.70 | 35130 |
| 2023-11-02 | 2.68 | $2.81 | 17928 |
| 2023-11-01 | 2.64 | $2.66 | 15564 |
| 2023-10-31 | 2.63 | $2.65 | 4332 |
| 2023-10-30 | 2.63 | $2.63 | 17968 |
| 2023-10-27 | 2.63 | $2.74 | 10402 |
| 2023-10-26 | 2.59 | $2.64 | 10834 |
| 2023-10-25 | 2.58 | $2.64 | 8761 |
| 2023-10-24 | 2.57 | $2.60 | 19552 |
| 2023-10-23 | 2.57 | $2.55 | 17274 |
| 2023-10-20 | 2.59 | $2.59 | 21803 |
| 2023-10-19 | 2.60 | $2.52 | 13765 |
| 2023-10-18 | 2.64 | $2.60 | 18376 |
| 2023-10-17 | 2.66 | $2.67 | 20774 |
| 2023-10-16 | 2.67 | $2.69 | 19740 |
| 2023-10-13 | 2.67 | $2.59 | 14561 |
| 2023-10-12 | 2.70 | $2.88 | 11663 |
| 2023-10-11 | 2.65 | $2.82 | 4355 |
| 2023-10-10 | 2.61 | $2.76 | 37170 |
| 2023-10-09 | 2.58 | $2.86 | 17986 |
| 2023-10-06 | 2.52 | $2.70 | 10812 |
| 2023-10-05 | 2.49 | $2.59 | 20399 |
| 2023-10-04 | 2.50 | $2.47 | 17853 |
| 2023-10-03 | 2.55 | $2.46 | 26185 |
| 2023-10-02 | 2.62 | $2.62 | 6355 |
| 2023-09-29 | 2.65 | $2.63 | 18149 |
| 2023-09-28 | 2.69 | $2.68 | 8941 |
| 2023-09-27 | 2.73 | $2.76 | 6455 |
| 2023-09-26 | 2.75 | $2.83 | 4154 |
| 2023-09-25 | 2.76 | $2.81 | 6573 |
| 2023-09-22 | 2.78 | $2.79 | 7448 |
| 2023-09-21 | 2.81 | $2.81 | 5745 |
| 2023-09-20 | 2.85 | $2.80 | 8688 |
| 2023-09-19 | 2.89 | $2.86 | 12523 |
| 2023-09-18 | 2.93 | $2.80 | 56765 |
| 2023-09-15 | 3.01 | $2.87 | 50100 |
| 2023-09-14 | 3.07 | $3.12 | 12768 |
| 2023-09-13 | 3.07 | $3.04 | 9221 |
| 2023-09-12 | 3.10 | $3.07 | 10001 |
| 2023-09-11 | 3.13 | $3.10 | 7671 |
| 2023-09-08 | 3.16 | $3.23 | 15241 |
| 2023-09-07 | 3.15 | $3.23 | 4731 |
| 2023-09-06 | 3.15 | $3.15 | 8434 |
| 2023-09-05 | 3.16 | $3.18 | 17709 |
| 2023-09-01 | 3.18 | $3.33 | 19309 |
| 2023-08-31 | 3.15 | $3.22 | 16878 |
| 2023-08-30 | 3.15 | $3.22 | 31260 |
| 2023-08-29 | 3.15 | $3.21 | 23127 |
| 2023-08-28 | 3.16 | $3.35 | 30834 |
| 2023-08-25 | 3.12 | $3.53 | 48101 |
| 2023-08-24 | 3.03 | $3.20 | 9252 |
| 2023-08-23 | 3.02 | $3.06 | 9430 |
| 2023-08-22 | 3.06 | $3.00 | 15852 |
| 2023-08-21 | 3.12 | $3.05 | 24786 |
| 2023-08-18 | 3.19 | $3.14 | 5077 |
| 2023-08-17 | 3.25 | $3.18 | 2876 |
| 2023-08-16 | 3.31 | $3.21 | 6858 |
| 2023-08-15 | 3.37 | $3.22 | 5914 |
| 2023-08-14 | 3.45 | $3.30 | 33623 |
| 2023-08-11 | 3.51 | $3.15 | 14760 |
| 2023-08-10 | 3.64 | $3.18 | 44638 |
| 2023-08-09 | 3.79 | $3.74 | 14969 |
| 2023-08-08 | 3.80 | $3.61 | 21131 |
| 2023-08-07 | 3.84 | $3.53 | 42740 |
| 2023-08-04 | 3.91 | $3.88 | 10517 |
| 2023-08-03 | 3.89 | $3.94 | 26899 |
| 2023-08-02 | 3.85 | $3.79 | 8397 |
| 2023-08-01 | 3.83 | $3.85 | 15470 |
| 2023-07-31 | 3.80 | $3.62 | 12872 |
| 2023-07-28 | 3.82 | $3.71 | 12498 |
| 2023-07-27 | 3.82 | $3.55 | 9649 |
| 2023-07-26 | 3.86 | $3.77 | 8599 |
| 2023-07-25 | 3.85 | $3.53 | 14536 |
| 2023-07-24 | 3.90 | $3.87 | 10473 |
| 2023-07-21 | 3.85 | $3.84 | 27132 |
| 2023-07-20 | 3.79 | $3.91 | 25962 |
| 2023-07-19 | 3.70 | $3.84 | 15977 |
| 2023-07-18 | 3.60 | $3.79 | 10885 |
| 2023-07-17 | 3.49 | $3.68 | 24129 |
| 2023-07-14 | 3.40 | $3.62 | 28293 |
| 2023-07-13 | 3.30 | $3.43 | 16832 |
| 2023-07-12 | 3.24 | $3.35 | 4171 |
| 2023-07-11 | 3.18 | $3.35 | 7602 |
| 2023-07-10 | 3.12 | $3.20 | 7640 |
| 2023-07-07 | 3.08 | $3.19 | 3591 |
| 2023-07-06 | 3.05 | $3.07 | 3570 |
| 2023-07-05 | 3.04 | $3.11 | 11746 |
| 2023-07-03 | 3.02 | $3.19 | 6164 |
| 2023-06-30 | 2.96 | $3.18 | 8416 |
| 2023-06-29 | 2.90 | $3.02 | 18009 |
| 2023-06-28 | 2.88 | $2.85 | 6682 |
| 2023-06-27 | 2.91 | $2.90 | 2248 |
| 2023-06-26 | 2.93 | $2.86 | 13637 |
| 2023-06-23 | 2.97 | $2.92 | 8203 |
| 2023-06-22 | 3.00 | $2.95 | 16098 |
| 2023-06-21 | 3.02 | $2.96 | 12141 |
| 2023-06-20 | 3.05 | $2.97 | 14534 |
| 2023-06-16 | 3.08 | $2.99 | 17825 |
| 2023-06-15 | 3.11 | $3.03 | 3873 |
| 2023-06-14 | 3.13 | $3.00 | 7469 |
| 2023-06-13 | 3.17 | $3.01 | 10277 |
| 2023-06-12 | 3.21 | $3.08 | 20180 |
| 2023-06-09 | 3.24 | $3.19 | 4533 |
| 2023-06-08 | 3.24 | $3.25 | 17999 |
| 2023-06-07 | 3.21 | $3.29 | 29953 |
| 2023-06-06 | 3.17 | $3.14 | 7298 |
| 2023-06-05 | 3.16 | $3.11 | 13555 |
| 2023-06-02 | 3.16 | $3.17 | 12681 |
| 2023-06-01 | 3.15 | $3.08 | 23279 |
| 2023-05-31 | 3.15 | $3.07 | 40454 |
| 2023-05-30 | 3.16 | $3.12 | 7323 |
| 2023-05-26 | 3.15 | $3.16 | 9446 |
| 2023-05-25 | 3.12 | $3.18 | 23534 |
| 2023-05-24 | 3.08 | $3.28 | 28477 |
| 2023-05-23 | 3.00 | $3.21 | 17308 |
| 2023-05-22 | 2.93 | $3.18 | 37429 |
| 2023-05-19 | 2.84 | $3.10 | 90879 |
| 2023-05-18 | 2.76 | $2.79 | 17003 |
| 2023-05-17 | 2.77 | $2.76 | 15543 |
| 2023-05-16 | 2.78 | $2.65 | 12563 |
| 2023-05-15 | 2.84 | $2.73 | 37493 |
| 2023-05-12 | 2.88 | $2.72 | 13516 |
| 2023-05-11 | 2.93 | $2.82 | 26842 |
| 2023-05-10 | 2.96 | $2.78 | 16465 |
| 2023-05-09 | 3.02 | $2.94 | 4125 |
| 2023-05-08 | 3.03 | $2.91 | 24550 |
| 2023-05-05 | 3.05 | $2.98 | 9150 |
| 2023-05-04 | 3.05 | $2.99 | 11708 |
| 2023-05-03 | 3.05 | $2.99 | 11344 |
| 2023-05-02 | 3.05 | $3.00 | 13706 |
| 2023-05-01 | 3.04 | $2.95 | 12376 |
| 2023-04-28 | 3.05 | $3.02 | 20089 |
| 2023-04-27 | 3.03 | $2.87 | 20929 |
| 2023-04-26 | 3.05 | $2.83 | 11553 |
| 2023-04-25 | 3.09 | $3.03 | 15625 |
| 2023-04-24 | 3.06 | $3.13 | 12888 |
| 2023-04-21 | 3.01 | $3.03 | 10473 |
| 2023-04-20 | 2.96 | $2.93 | 18366 |
| 2023-04-19 | 2.94 | $2.80 | 21663 |
| 2023-04-18 | 2.95 | $2.85 | 60716 |
| 2023-04-17 | 2.95 | $3.05 | 23002 |
| 2023-04-14 | 2.88 | $2.92 | 48479 |
| 2023-04-13 | 2.83 | $2.98 | 30208 |
| 2023-04-12 | 2.75 | $2.81 | 11455 |
| 2023-04-11 | 2.71 | $2.69 | 19153 |
| 2023-04-10 | 2.70 | $2.74 | 13227 |
| 2023-04-06 | 2.67 | $2.78 | 7746 |
| 2023-04-05 | 2.61 | $2.70 | 42645 |
| 2023-04-04 | 2.57 | $2.79 | 25132 |
| 2023-04-03 | 2.49 | $2.93 | 41266 |
| 2023-03-31 | 2.35 | $2.45 | 34971 |
| 2023-03-30 | 2.34 | $2.45 | 40770 |
| 2023-03-29 | 2.32 | $2.62 | 58345 |
| 2023-03-28 | 2.25 | $2.42 | 25311 |
| 2023-03-27 | 2.22 | $2.43 | 49731 |
| 2023-03-24 | 2.19 | $2.18 | 21324 |
| 2023-03-23 | 2.24 | $2.25 | 64435 |
| 2023-03-22 | 2.27 | $2.19 | 78235 |
| 2023-03-21 | 2.34 | $2.37 | 60828 |
| 2023-03-20 | 2.37 | $2.42 | 21061 |
| 2023-03-17 | 2.39 | $2.42 | 81094 |
| 2023-03-16 | 2.42 | $2.40 | 18067 |
| 2023-03-15 | 2.46 | $2.47 | 62268 |
| 2023-03-14 | 2.49 | $2.64 | 52495 |
| 2023-03-13 | 2.48 | $2.53 | 81831 |
| 2023-03-10 | 2.51 | $2.36 | 27346 |
| 2023-03-09 | 2.59 | $2.60 | 10160 |
| 2023-03-08 | 2.63 | $2.62 | 2299 |
| 2023-03-07 | 2.66 | $2.67 | 15506 |
| 2023-03-06 | 2.69 | $2.66 | 27642 |
| 2023-03-03 | 2.73 | $2.75 | 24219 |
| 2023-03-02 | 2.76 | $2.74 | 4458 |
| 2023-03-01 | 2.79 | $2.71 | 13979 |
| 2023-02-28 | 2.84 | $2.92 | 57378 |
| 2023-02-27 | 2.84 | $3.00 | 15960 |
| 2023-02-24 | 2.82 | $2.92 | 18155 |
| 2023-02-23 | 2.81 | $2.88 | 9384 |
| 2023-02-22 | 2.82 | $2.76 | 52685 |
| 2023-02-21 | 2.88 | $2.54 | 41048 |
| 2023-02-17 | 3.01 | $2.80 | 12271 |
| 2023-02-16 | 3.10 | $2.91 | 53223 |
| 2023-02-15 | 3.17 | $2.93 | 28546 |
| 2023-02-14 | 3.24 | $3.15 | 6649 |
| 2023-02-13 | 3.27 | $3.13 | 15698 |
| 2023-02-10 | 3.30 | $3.14 | 14161 |
| 2023-02-09 | 3.34 | $3.23 | 8463 |
| 2023-02-08 | 3.36 | $3.25 | 14547 |
| 2023-02-07 | 3.37 | $3.29 | 19833 |
| 2023-02-06 | 3.36 | $3.34 | 16520 |
| 2023-02-03 | 3.34 | $3.21 | 7515 |
| 2023-02-02 | 3.36 | $3.25 | 48774 |
| 2023-02-01 | 3.36 | $3.29 | 16294 |
| 2023-01-31 | 3.35 | $3.28 | 27953 |
| 2023-01-30 | 3.34 | $3.32 | 14010 |
| 2023-01-27 | 3.31 | $3.28 | 36646 |
| 2023-01-26 | 3.28 | $3.20 | 22939 |
| 2023-01-25 | 3.27 | $3.12 | 39543 |
| 2023-01-24 | 3.28 | $3.20 | 16903 |
| 2023-01-23 | 3.26 | $3.13 | 12948 |
| 2023-01-20 | 3.26 | $3.13 | 9103 |
| 2023-01-19 | 3.25 | $3.15 | 10405 |
| 2023-01-18 | 3.24 | $3.23 | 33570 |
| 2023-01-17 | 3.19 | $3.19 | 64242 |
| 2023-01-13 | 3.14 | $3.35 | 7246 |
| 2023-01-12 | 3.03 | $3.35 | 18319 |
| 2023-01-11 | 2.90 | $3.25 | 32508 |
| 2023-01-10 | 2.76 | $3.00 | 13857 |
| 2023-01-09 | 2.68 | $2.85 | 41690 |
| 2023-01-06 | 2.62 | $2.81 | 13397 |
| 2023-01-05 | 2.56 | $2.77 | 16096 |
| 2023-01-04 | 2.51 | $2.65 | 9531 |
| 2023-01-03 | 2.48 | $2.64 | 20141 |
| 2022-12-30 | 2.45 | $2.51 | 78641 |
| 2022-12-29 | 2.46 | $2.43 | 129794 |
| 2022-12-28 | 2.50 | $2.51 | 54045 |
| 2022-12-27 | 2.53 | $2.63 | 10034 |
| 2022-12-23 | 2.53 | $2.68 | 30784 |
| 2022-12-22 | 2.51 | $2.64 | 109324 |
| 2022-12-21 | 2.50 | $2.44 | 56945 |
| 2022-12-20 | 2.56 | $2.47 | 34182 |
| 2022-12-19 | 2.62 | $2.46 | 64313 |
| 2022-12-16 | 2.71 | $2.50 | 106145 |
| 2022-12-15 | 2.80 | $2.58 | 79631 |
| 2022-12-14 | 2.89 | $2.80 | 20218 |
| 2022-12-13 | 2.93 | $2.87 | 26130 |
| 2022-12-12 | 2.95 | $2.90 | 56553 |
| 2022-12-09 | 2.98 | $2.91 | 25325 |
| 2022-12-08 | 3.01 | $2.97 | 53520 |
| 2022-12-07 | 3.02 | $2.97 | 16398 |
| 2022-12-06 | 3.04 | $2.99 | 47907 |
| 2022-12-05 | 3.05 | $3.06 | 30959 |
| 2022-12-02 | 3.05 | $3.04 | 14374 |
| 2022-12-01 | 3.06 | $3.02 | 22229 |
| 2022-11-30 | 3.07 | $3.03 | 94714 |
| 2022-11-29 | 3.08 | $3.19 | 30406 |
| 2022-11-28 | 3.05 | $3.22 | 98023 |
| 2022-11-25 | 3.00 | $3.40 | 110093 |
| 2022-11-23 | 2.88 | $2.91 | 30602 |
| 2022-11-22 | 2.89 | $2.86 | 62189 |
| 2022-11-21 | 2.92 | $2.75 | 1.8M |
| 2022-11-18 | 3.00 | $2.88 | 9152 |
| 2022-11-17 | 3.06 | $2.87 | 24063 |
| 2022-11-16 | 3.13 | $2.93 | 36963 |
| 2022-11-15 | 3.20 | $3.04 | 31952 |
| 2022-11-14 | 3.25 | $3.14 | 15630 |
| 2022-11-11 | 3.29 | $3.36 | 14120 |
| 2022-11-10 | 3.26 | $3.40 | 51199 |
| 2022-11-09 | 3.21 | $3.48 | 6585 |
| 2022-11-08 | 3.12 | $3.45 | 44819 |
| 2022-11-07 | 3.03 | $3.18 | 12696 |
| 2022-11-04 | 3.00 | $3.12 | 7127 |
| 2022-11-03 | 2.99 | $3.05 | 5712 |
| 2022-11-02 | 3.01 | $2.99 | 6511 |
| 2022-11-01 | 3.05 | $2.99 | 17005 |
| 2022-10-31 | 3.10 | $3.05 | 21822 |
| 2022-10-28 | 3.14 | $3.06 | 3456 |
| 2022-10-27 | 3.20 | $3.26 | 5289 |
| 2022-10-26 | 3.21 | $3.35 | 3596 |
| 2022-10-25 | 3.19 | $3.54 | 12233 |
| 2022-10-24 | 3.11 | $3.41 | 30361 |
| 2022-10-21 | 3.05 | $3.04 | 13826 |
| 2022-10-20 | 3.11 | $2.91 | 15137 |
| 2022-10-19 | 3.22 | $3.07 | 66757 |
| 2022-10-18 | 3.31 | $3.47 | 6691 |
| 2022-10-17 | 3.30 | $3.29 | 1397 |
| 2022-10-14 | 3.34 | $3.28 | 3730 |
| 2022-10-13 | 3.40 | $3.21 | 67158 |
| 2022-10-12 | 3.50 | $3.39 | 10493 |
| 2022-10-11 | 3.57 | $3.35 | 2502 |
| 2022-10-10 | 3.66 | $3.52 | 4375 |
| 2022-10-07 | 3.72 | $3.83 | 1301 |
| 2022-10-06 | 3.70 | $3.80 | 7924 |
| 2022-10-05 | 3.69 | $3.88 | 2850 |
| 2022-10-04 | 3.65 | $3.89 | 2725 |
| 2022-10-03 | 3.59 | $3.82 | 3874 |
| 2022-09-30 | 3.56 | $3.68 | 31289 |
| 2022-09-29 | 3.56 | $3.49 | 8555 |
| 2022-09-28 | 3.62 | $3.50 | 2230 |
| 2022-09-27 | 3.70 | $3.55 | 4483 |
| 2022-09-26 | 3.78 | $3.45 | 9115 |
| 2022-09-23 | 3.91 | $3.63 | 6562 |
| 2022-09-22 | 4.01 | $3.86 | 4482 |
| 2022-09-21 | 4.07 | $4.09 | 7227 |
| 2022-09-20 | 4.06 | $4.14 | 12952 |
| 2022-09-19 | 4.04 | $4.12 | 22355 |
| 2022-09-16 | 4.02 | $4.04 | 8047 |
| 2022-09-15 | 4.03 | $4.07 | 8561 |
| 2022-09-14 | 4.02 | $4.05 | 15562 |
| 2022-09-13 | 4.02 | $4.05 | 11008 |
| 2022-09-12 | 4.02 | $4.01 | 8772 |
| 2022-09-09 | 4.03 | $4.05 | 5462 |
| 2022-09-08 | 4.04 | $4.08 | 4150 |
| 2022-09-07 | 4.04 | $4.05 | 6700 |
| 2022-09-06 | 4.05 | $4.05 | 10143 |
| 2022-09-02 | 4.06 | $4.10 | 4633 |
| 2022-09-01 | 4.06 | $4.05 | 6190 |
| 2022-08-31 | 4.07 | $4.27 | 8920 |
| 2022-08-30 | 4.02 | $4.15 | 7000 |
| 2022-08-29 | 3.99 | $4.02 | 2011 |
| 2022-08-26 | 4.01 | $4.03 | 3860 |
| 2022-08-25 | 4.02 | $4.05 | 1568 |
| 2022-08-24 | 4.04 | $4.01 | 966 |
| 2022-08-23 | 4.07 | $4.00 | 3184 |
| 2022-08-22 | 4.11 | $4.03 | 7141 |
| 2022-08-19 | 4.15 | $4.05 | 7250 |
| 2022-08-18 | 4.20 | $4.05 | 3985 |
| 2022-08-17 | 4.25 | $4.05 | 5710 |
| 2022-08-16 | 4.32 | $4.05 | 4128 |
| 2022-08-15 | 4.40 | $4.05 | 3748 |
| 2022-08-12 | 4.50 | $4.01 | 12261 |
| 2022-08-11 | 4.64 | $4.38 | 10048 |
| 2022-08-10 | 4.68 | $4.45 | 10187 |
| 2022-08-09 | 4.70 | $4.66 | 13327 |
| 2022-08-08 | 4.66 | $4.76 | 11225 |
| 2022-08-05 | 4.58 | $4.61 | 16591 |
| 2022-08-04 | 4.52 | $4.43 | 2532 |
| 2022-08-03 | 4.51 | $4.50 | 5231 |
| 2022-08-02 | 4.46 | $4.48 | 2337 |
| 2022-08-01 | 4.41 | $4.56 | 9569 |
| 2022-07-29 | 4.32 | $4.40 | 12256 |
| 2022-07-28 | 4.27 | $4.13 | 3765 |
| 2022-07-27 | 4.28 | $4.17 | 20996 |
| 2022-07-26 | 4.28 | $4.04 | 3049 |
| 2022-07-25 | 4.31 | $4.14 | 2238 |
| 2022-07-22 | 4.32 | $4.30 | 3871 |
| 2022-07-21 | 4.29 | $4.22 | 4053 |
| 2022-07-20 | 4.26 | $4.43 | 29059 |
| 2022-07-19 | 4.16 | $4.30 | 2531 |
| 2022-07-18 | 4.08 | $4.24 | 13321 |
| 2022-07-15 | 4.00 | $4.15 | 13875 |
| 2022-07-14 | 3.93 | $3.99 | 4691 |
| 2022-07-13 | 3.90 | $3.86 | 26251 |
| 2022-07-12 | 3.90 | $3.85 | 5630 |
| 2022-07-11 | 3.90 | $3.95 | 4785 |
| 2022-07-08 | 3.87 | $3.95 | 1801 |
| 2022-07-07 | 3.84 | $3.95 | 3394 |
| 2022-07-06 | 3.80 | $3.96 | 6565 |
| 2022-07-05 | 3.75 | $3.92 | 9261 |
| 2022-07-01 | 3.70 | $3.90 | 14284 |
| 2022-06-30 | 3.65 | $3.87 | 4177 |
| 2022-06-29 | 3.61 | $3.78 | 1667 |
| 2022-06-28 | 3.58 | $3.76 | 17191 |
| 2022-06-27 | 3.56 | $3.76 | 1552 |
| 2022-06-24 | 3.54 | $3.75 | 9446 |
| 2022-06-23 | 3.52 | $3.75 | 19995 |
| 2022-06-22 | 3.50 | $3.79 | 7186 |
| 2022-06-21 | 3.47 | $3.65 | 14977 |
| 2022-06-17 | 3.49 | $3.56 | 18138 |
| 2022-06-16 | 3.54 | $3.50 | 12836 |
| 2022-06-15 | 3.63 | $3.50 | 8276 |
| 2022-06-14 | 3.75 | $3.48 | 42921 |
| 2022-06-13 | 3.91 | $3.51 | 23133 |
| 2022-06-10 | 4.09 | $3.90 | 12476 |
| 2022-06-09 | 4.20 | $4.01 | 15642 |
| 2022-06-08 | 4.29 | $4.30 | 9175 |
| 2022-06-07 | 4.32 | $4.53 | 6575 |
| 2022-06-06 | 4.29 | $4.55 | 4546 |
| 2022-06-03 | 4.25 | $4.44 | 5090 |
| 2022-06-02 | 4.24 | $4.43 | 7269 |
| 2022-06-01 | 4.23 | $4.36 | 12261 |
| 2022-05-31 | 4.25 | $4.29 | 12242 |
| 2022-05-27 | 4.31 | $4.43 | 9203 |
| 2022-05-26 | 4.33 | $4.41 | 17616 |
| 2022-05-25 | 4.37 | $4.52 | 15512 |
| 2022-05-24 | 4.39 | $4.47 | 19165 |
| 2022-05-23 | 4.44 | $4.47 | 13846 |
| 2022-05-20 | 4.51 | $4.47 | 14240 |
| 2022-05-19 | 4.59 | $4.64 | 13944 |
| 2022-05-18 | 4.64 | $4.51 | 10014 |
| 2022-05-17 | 4.75 | $4.70 | 2140 |
| 2022-05-16 | 4.84 | $4.59 | 3827 |
| 2022-05-13 | 4.97 | $4.59 | 7731 |
| 2022-05-12 | 5.15 | $4.75 | 15855 |
| 2022-05-11 | 5.31 | $5.17 | 10421 |
| 2022-05-10 | 5.37 | $5.21 | 11148 |
| 2022-05-09 | 5.44 | $5.55 | 19473 |
| 2022-05-06 | 5.42 | $5.50 | 8053 |
| 2022-05-05 | 5.42 | $5.50 | 8473 |
| 2022-05-04 | 5.41 | $5.50 | 4863 |
| 2022-05-03 | 5.40 | $5.51 | 7294 |
| 2022-05-02 | 5.40 | $5.50 | 11005 |
| 2022-04-29 | 5.39 | $5.61 | 6444 |
| 2022-04-28 | 5.35 | $5.50 | 4533 |
| 2022-04-27 | 5.35 | $5.50 | 10696 |
| 2022-04-26 | 5.34 | $5.50 | 14485 |
| 2022-04-25 | 5.33 | $5.50 | 9238 |
| 2022-04-22 | 5.33 | $5.46 | 14010 |
| 2022-04-21 | 5.35 | $5.50 | 13417 |
| 2022-04-20 | 5.36 | $5.61 | 6192 |
| 2022-04-19 | 5.34 | $5.63 | 16165 |
| 2022-04-18 | 5.32 | $5.50 | 32413 |
| 2022-04-14 | 5.33 | $5.50 | 17855 |
| 2022-04-13 | 5.36 | $5.55 | 1885 |
| 2022-04-12 | 5.38 | $5.45 | 10086 |
| 2022-04-11 | 5.45 | $5.35 | 9698 |
| 2022-04-08 | 5.56 | $5.34 | 21641 |
| 2022-04-07 | 5.71 | $5.29 | 37366 |
| 2022-04-06 | 5.92 | $5.21 | 42599 |
| 2022-04-05 | 6.19 | $5.82 | 58268 |
| 2022-04-04 | 6.33 | $6.31 | 60563 |
| 2022-04-01 | 6.35 | $6.31 | 69376 |
| 2022-03-31 | 6.37 | $6.31 | 58480 |
| 2022-03-30 | 6.40 | $6.34 | 59845 |
| 2022-03-29 | 6.42 | $6.40 | 21450 |
| 2022-03-28 | 6.43 | $6.40 | 13454 |
| 2022-03-25 | 6.44 | $6.40 | 12756 |
| 2022-03-24 | 6.45 | $6.40 | 32431 |
| 2022-03-23 | 6.46 | $6.40 | 11343 |
| 2022-03-22 | 6.48 | $6.40 | 20372 |
| 2022-03-21 | 6.49 | $6.45 | 20927 |
| 2022-03-18 | 6.49 | $6.46 | 49613 |
| 2022-03-17 | 6.49 | $6.40 | 20395 |
| 2022-03-16 | 6.51 | $6.40 | 52160 |
| 2022-03-15 | 6.52 | $6.40 | 20976 |
| 2022-03-14 | 6.54 | $6.40 | 27334 |
| 2022-03-11 | 6.55 | $6.56 | 12017 |
| 2022-03-10 | 6.52 | $6.57 | 13731 |
| 2022-03-09 | 6.47 | $6.55 | 24811 |
| 2022-03-08 | 6.42 | $6.40 | 39778 |
| 2022-03-07 | 6.40 | $6.40 | 11551 |
| 2022-03-04 | 6.38 | $6.48 | 26700 |
| 2022-03-03 | 6.32 | $6.34 | 26450 |
| 2022-03-02 | 6.29 | $6.24 | 14875 |
| 2022-03-01 | 6.28 | $6.06 | 27589 |
| 2022-02-28 | 6.32 | $6.06 | 42686 |
| 2022-02-25 | 6.37 | $6.40 | 29191 |
| 2022-02-24 | 6.32 | $6.46 | 29361 |
| 2022-02-23 | 6.24 | $6.30 | 21117 |
| 2022-02-22 | 6.19 | $6.15 | 56087 |
| 2022-02-18 | 6.17 | $6.07 | 6876 |
| 2022-02-17 | 6.17 | $6.05 | 19880 |
| 2022-02-16 | 6.18 | $6.18 | 39644 |
| 2022-02-15 | 6.13 | $6.05 | 15601 |
| 2022-02-14 | 6.12 | $6.00 | 13391 |
| 2022-02-11 | 6.12 | $6.05 | 19070 |
| 2022-02-10 | 6.10 | $6.00 | 21440 |
| 2022-02-09 | 6.08 | $6.20 | 8899 |
| 2022-02-08 | 6.00 | $6.08 | 12988 |
| 2022-02-07 | 5.93 | $6.05 | 17719 |
| 2022-02-04 | 5.85 | $5.87 | 50077 |
| 2022-02-03 | 5.81 | $5.86 | 11812 |
| 2022-02-02 | 5.76 | $5.91 | 11735 |
| 2022-02-01 | 5.68 | $5.86 | 19468 |
| 2022-01-31 | 5.60 | $5.71 | 17440 |
| 2022-01-28 | 5.55 | $5.48 | 26924 |
| 2022-01-27 | 5.55 | $5.40 | 26669 |
| 2022-01-26 | 5.58 | $5.35 | 23754 |
| 2022-01-25 | 5.63 | $5.36 | 24804 |
| 2022-01-24 | 5.68 | $5.39 | 42353 |
| 2022-01-21 | 5.74 | $5.44 | 45824 |
| 2022-01-20 | 5.78 | $5.66 | 14822 |
| 2022-01-19 | 5.76 | $5.60 | 18581 |
| 2022-01-18 | 5.76 | $5.52 | 35269 |
| 2022-01-14 | 5.77 | $5.71 | 11239 |
| 2022-01-13 | 5.72 | $5.81 | 23598 |
| 2022-01-12 | 5.62 | $5.65 | 24279 |
| 2022-01-11 | 5.54 | $5.63 | 11165 |
| 2022-01-10 | 5.45 | $5.65 | 24960 |
| 2022-01-07 | 5.34 | $5.59 | 14643 |
| 2022-01-06 | 5.21 | $5.50 | 18170 |
| 2022-01-05 | 5.08 | $5.50 | 33841 |
| 2022-01-04 | 4.92 | $5.28 | 15655 |
| 2022-01-03 | 4.80 | $5.10 | 59233 |
| 2021-12-31 | 4.71 | $5.00 | 102939 |
| 2021-12-30 | 4.63 | $4.78 | 47452 |
| 2021-12-29 | 4.60 | $4.70 | 45072 |
| 2021-12-28 | 4.60 | $4.71 | 58505 |
| 2021-12-27 | 4.59 | $4.70 | 28743 |
| 2021-12-23 | 4.59 | $4.65 | 55896 |
| 2021-12-22 | 4.60 | $4.64 | 46258 |
| 2021-12-21 | 4.62 | $4.64 | 79426 |
| 2021-12-20 | 4.65 | $4.37 | 308873 |
| 2021-12-17 | 4.78 | $4.77 | 24306 |
| 2021-12-16 | 4.80 | $4.77 | 19359 |
| 2021-12-15 | 4.83 | $4.75 | 30399 |
| 2021-12-14 | 4.88 | $4.76 | 37542 |
| 2021-12-13 | 4.94 | $4.65 | 33256 |
| 2021-12-10 | 5.04 | $5.06 | 17421 |
| 2021-12-09 | 5.04 | $5.05 | 11755 |
| 2021-12-08 | 5.04 | $5.06 | 24934 |
| 2021-12-07 | 5.04 | $5.05 | 28118 |
| 2021-12-06 | 5.04 | $5.05 | 7662 |
| 2021-12-03 | 5.04 | $5.09 | 36086 |
| 2021-12-02 | 5.03 | $5.08 | 39780 |
| 2021-12-01 | 5.02 | $5.00 | 47367 |
| 2021-11-30 | 5.03 | $5.02 | 26368 |
| 2021-11-29 | 5.04 | $5.00 | 22275 |
| 2021-11-26 | 5.06 | $4.98 | 7282 |
| 2021-11-24 | 5.08 | $5.05 | 14999 |
| 2021-11-23 | 5.09 | $5.06 | 18462 |
| 2021-11-22 | 5.10 | $5.09 | 24323 |
| 2021-11-19 | 5.10 | $4.99 | 56128 |
| 2021-11-18 | 5.13 | $5.05 | 109451 |
| 2021-11-17 | 5.15 | $5.05 | 48499 |
| 2021-11-16 | 5.17 | $5.05 | 56369 |
| 2021-11-15 | 5.20 | $5.10 | 21483 |
| 2021-11-12 | 5.21 | $5.15 | 16078 |
| 2021-11-11 | 5.21 | $5.06 | 12678 |
| 2021-11-10 | 5.24 | $5.05 | 11472 |
| 2021-11-09 | 5.27 | $5.07 | 25492 |
| 2021-11-08 | 5.30 | $5.06 | 71130 |
| 2021-11-05 | 5.34 | $5.02 | 262798 |
| 2021-11-04 | 5.39 | $5.05 | 174966 |
| 2021-11-03 | 5.45 | $5.39 | 57582 |
| 2021-11-02 | 5.40 | $5.31 | 29504 |
| 2021-11-01 | 5.37 | $5.44 | 68328 |
| 2021-10-29 | 5.28 | $5.62 | 52522 |
| 2021-10-28 | 5.12 | $5.68 | 98370 |
| 2021-10-27 | 4.89 | $5.08 | 67118 |
| 2021-10-26 | 4.81 | $4.94 | 240165 |
| 2021-10-25 | 4.75 | $4.86 | 79203 |
| 2021-10-22 | 4.70 | $4.76 | 77981 |
| 2021-10-21 | 4.67 | $4.78 | 268459 |
| 2021-10-20 | 4.63 | $4.69 | 31184 |
| 2021-10-19 | 4.61 | $4.66 | 17201 |
| 2021-10-18 | 4.60 | $4.66 | 43770 |
| 2021-10-15 | 4.59 | $4.69 | 48080 |
| 2021-10-14 | 4.56 | $4.53 | 41399 |
| 2021-10-13 | 4.58 | $4.43 | 30241 |
| 2021-10-12 | 4.64 | $4.44 | 35185 |
| 2021-10-11 | 4.70 | $4.47 | 34274 |
| 2021-10-08 | 4.77 | $4.65 | 32280 |
| 2021-10-07 | 4.80 | $4.70 | 53019 |
| 2021-10-06 | 4.82 | $4.76 | 24304 |
| 2021-10-05 | 4.83 | $4.82 | 67000 |
| 2021-10-04 | 4.82 | $4.82 | 55143 |
| 2021-10-01 | 4.80 | $4.79 | 23570 |
| 2021-09-30 | 4.79 | $4.70 | 28102 |
| 2021-09-29 | 4.81 | $4.77 | 25208 |
| 2021-09-28 | 4.81 | $4.82 | 116037 |
| 2021-09-27 | 4.79 | $4.82 | 160803 |
| 2021-09-24 | 4.77 | $4.83 | 65814 |
| 2021-09-23 | 4.74 | $4.83 | 60231 |
| 2021-09-22 | 4.70 | $4.63 | 172965 |
| 2021-09-21 | 4.72 | $4.79 | 66485 |
| 2021-09-20 | 4.70 | $4.85 | 115406 |
| 2021-09-17 | 4.65 | $4.88 | 35875 |
| 2021-09-16 | 4.58 | $4.85 | 74314 |
| 2021-09-15 | 4.51 | $4.64 | 16960 |
| 2021-09-14 | 4.50 | $4.59 | 24646 |
| 2021-09-13 | 4.50 | $4.68 | 32061 |
| 2021-09-10 | 4.47 | $4.54 | 38855 |
| 2021-09-09 | 4.49 | $4.65 | 37478 |
| 2021-09-08 | 4.48 | $4.50 | 38521 |
| 2021-09-07 | 4.53 | $4.54 | 35723 |
| 2021-09-03 | 4.57 | $4.63 | 29340 |
| 2021-09-02 | 4.60 | $4.73 | 25131 |
| 2021-09-01 | 4.61 | $4.84 | 21102 |
| 2021-08-31 | 4.59 | $4.80 | 63291 |
| 2021-08-30 | 4.58 | $4.82 | 23262 |
| 2021-08-27 | 4.57 | $4.75 | 77180 |
| 2021-08-26 | 4.59 | $4.67 | 36943 |
| 2021-08-25 | 4.64 | $5.00 | 26163 |
| 2021-08-24 | 4.61 | $5.02 | 31265 |
| 2021-08-23 | 4.57 | $5.01 | 41966 |
| 2021-08-20 | 4.53 | $4.91 | 33411 |
| 2021-08-19 | 4.52 | $4.54 | 132538 |
| 2021-08-18 | 4.64 | $4.36 | 153923 |
| 2021-08-17 | 4.85 | $4.19 | 82146 |
| 2021-08-16 | 5.16 | $4.46 | 164963 |
| 2021-08-13 | 5.46 | $4.83 | 111006 |
| 2021-08-12 | 5.72 | $5.32 | 34005 |
| 2021-08-11 | 5.88 | $5.53 | 83883 |
| 2021-08-10 | 6.01 | $5.60 | 128238 |
| 2021-08-09 | 6.15 | $6.22 | 25889 |
| 2021-08-06 | 6.12 | $6.16 | 13427 |
| 2021-08-05 | 6.11 | $6.03 | 9868 |
| 2021-08-04 | 6.13 | $5.98 | 16366 |
| 2021-08-03 | 6.17 | $6.20 | 25517 |
| 2021-08-02 | 6.16 | $6.32 | 25862 |
| 2021-07-30 | 6.10 | $6.23 | 12171 |
| 2021-07-29 | 6.05 | $6.19 | 19892 |
| 2021-07-28 | 6.02 | $5.97 | 14857 |
| 2021-07-27 | 6.04 | $5.95 | 32043 |
| 2021-07-26 | 6.07 | $6.01 | 17659 |
| 2021-07-23 | 6.10 | $6.06 | 58824 |
| 2021-07-22 | 6.11 | $6.19 | 13482 |
| 2021-07-21 | 6.09 | $6.07 | 59748 |
| 2021-07-20 | 6.10 | $6.33 | 50302 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.14
2026-07-17
Close Price
$7.66
Vol: 186034
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
14.46
Average
48.89
Maximum
84.94
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 40.14 | $7.66 | 186034 |
| 2026-07-16 | 40.99 | $7.82 | 129400 |
| 2026-07-15 | 42.54 | $8.11 | 153046 |
| 2026-07-14 | 41.60 | $7.98 | 114744 |
| 2026-07-13 | 39.50 | $7.69 | 206928 |
| 2026-07-10 | 40.26 | $7.85 | 214668 |
| 2026-07-09 | 38.79 | $7.64 | 604300 |
| 2026-07-08 | 35.43 | $7.17 | 169800 |
| 2026-07-07 | 36.27 | $7.38 | 267809 |
| 2026-07-06 | 38.79 | $7.98 | 265014 |
| 2026-07-02 | 34.24 | $7.35 | 358348 |
| 2026-07-01 | 38.18 | $8.27 | 201908 |
| 2026-06-30 | 39.98 | $8.65 | 220612 |
| 2026-06-29 | 40.66 | $8.79 | 223305 |
| 2026-06-26 | 43.43 | $9.35 | 2.2M |
| 2026-06-25 | 45.60 | $9.76 | 148735 |
| 2026-06-24 | 45.92 | $9.82 | 139200 |
| 2026-06-23 | 48.15 | $10.24 | 124700 |
| 2026-06-22 | 50.37 | $10.64 | 112500 |
| 2026-06-18 | 51.27 | $10.80 | 127351 |
| 2026-06-17 | 51.71 | $10.88 | 101100 |
| 2026-06-16 | 55.54 | $11.56 | 112751 |
| 2026-06-15 | 57.68 | $11.92 | 228679 |
| 2026-06-12 | 57.29 | $11.83 | 181208 |
| 2026-06-11 | 54.53 | $11.21 | 96300 |
| 2026-06-10 | 49.03 | $10.12 | 95132 |
| 2026-06-09 | 50.74 | $10.44 | 103331 |
| 2026-06-08 | 51.76 | $10.63 | 180913 |
| 2026-06-05 | 47.15 | $9.76 | 180905 |
| 2026-06-04 | 54.43 | $11.04 | 181914 |
| 2026-06-03 | 58.89 | $11.70 | 138249 |
| 2026-06-02 | 58.96 | $11.71 | 252000 |
| 2026-06-01 | 56.57 | $11.22 | 78936 |
| 2026-05-29 | 57.21 | $11.32 | 79800 |
| 2026-05-28 | 57.28 | $11.33 | 101331 |
| 2026-05-27 | 55.87 | $11.02 | 73323 |
| 2026-05-26 | 55.00 | $10.83 | 211600 |
| 2026-05-22 | 51.85 | $10.16 | 77281 |
| 2026-05-21 | 51.80 | $10.15 | 125200 |
| 2026-05-20 | 49.10 | $9.59 | 122641 |
| 2026-05-19 | 45.81 | $8.95 | 186431 |
| 2026-05-18 | 48.56 | $9.54 | 389800 |
| 2026-05-15 | 55.60 | $10.85 | 75903 |
| 2026-05-14 | 59.68 | $11.50 | 116094 |
| 2026-05-13 | 58.43 | $11.22 | 170522 |
| 2026-05-12 | 55.64 | $10.62 | 329038 |
| 2026-05-11 | 64.10 | $11.86 | 168224 |
| 2026-05-08 | 66.75 | $12.20 | 199669 |
| 2026-05-07 | 63.78 | $11.49 | 124100 |
| 2026-05-06 | 68.18 | $12.03 | 214724 |
| 2026-05-05 | 64.86 | $11.25 | 178500 |
| 2026-05-04 | 60.88 | $10.45 | 127037 |
| 2026-05-01 | 61.04 | $10.47 | 64652 |
| 2026-04-30 | 64.77 | $10.92 | 147400 |
| 2026-04-29 | 60.72 | $10.12 | 88500 |
| 2026-04-28 | 60.61 | $10.10 | 255500 |
| 2026-04-27 | 64.65 | $10.58 | 164600 |
| 2026-04-24 | 63.59 | $10.36 | 138600 |
| 2026-04-23 | 63.17 | $10.27 | 175442 |
| 2026-04-22 | 68.16 | $10.86 | 319450 |
| 2026-04-21 | 62.70 | $9.71 | 76600 |
| 2026-04-20 | 63.06 | $9.75 | 96606 |
| 2026-04-17 | 61.60 | $9.47 | 142200 |
| 2026-04-16 | 60.11 | $9.19 | 117086 |
| 2026-04-15 | 58.47 | $8.89 | 102520 |
| 2026-04-14 | 59.32 | $9.00 | 123300 |
| 2026-04-13 | 58.05 | $8.76 | 126641 |
| 2026-04-10 | 54.59 | $8.14 | 78812 |
| 2026-04-09 | 55.93 | $8.33 | 168774 |
| 2026-04-08 | 51.11 | $7.53 | 258115 |
| 2026-04-07 | 44.89 | $6.66 | 135500 |
| 2026-04-06 | 47.96 | $7.12 | 85800 |
| 2026-04-02 | 48.30 | $7.17 | 105200 |
| 2026-04-01 | 48.49 | $7.20 | 152736 |
| 2026-03-31 | 45.10 | $6.72 | 135200 |
| 2026-03-30 | 43.17 | $6.46 | 126217 |
| 2026-03-27 | 45.50 | $6.86 | 131233 |
| 2026-03-26 | 46.70 | $7.06 | 147943 |
| 2026-03-25 | 48.97 | $7.43 | 134111 |
| 2026-03-24 | 48.72 | $7.39 | 202317 |
| 2026-03-23 | 48.10 | $7.29 | 222528 |
| 2026-03-20 | 45.41 | $6.86 | 371000 |
| 2026-03-19 | 45.62 | $6.90 | 544400 |
| 2026-03-18 | 42.14 | $6.35 | 444603 |
| 2026-03-17 | 43.49 | $6.63 | 1.7M |
| 2026-03-16 | 53.44 | $8.35 | 355200 |
| 2026-03-13 | 52.78 | $8.24 | 206808 |
| 2026-03-12 | 56.57 | $8.79 | 262304 |
| 2026-03-11 | 62.20 | $9.52 | 300025 |
| 2026-03-10 | 66.22 | $9.99 | 369334 |
| 2026-03-09 | 61.77 | $9.10 | 302100 |
| 2026-03-06 | 56.57 | $8.25 | 298021 |
| 2026-03-05 | 66.47 | $9.23 | 165290 |
| 2026-03-04 | 67.97 | $9.36 | 132900 |
| 2026-03-03 | 66.36 | $9.07 | 200300 |
| 2026-03-02 | 70.17 | $9.40 | 172229 |
| 2026-02-27 | 68.67 | $9.11 | 231885 |
| 2026-02-26 | 73.38 | $9.50 | 338236 |
| 2026-02-25 | 73.63 | $9.52 | 252742 |
| 2026-02-24 | 72.07 | $9.17 | 376319 |
| 2026-02-23 | 70.16 | $8.77 | 362630 |
| 2026-02-20 | 71.20 | $8.86 | 514700 |
| 2026-02-19 | 69.78 | $8.56 | 246660 |
| 2026-02-18 | 66.23 | $7.89 | 296943 |
| 2026-02-17 | 64.52 | $7.60 | 300103 |
| 2026-02-13 | 66.62 | $7.79 | 288000 |
| 2026-02-12 | 65.21 | $7.54 | 326519 |
| 2026-02-11 | 74.31 | $8.30 | 371266 |
| 2026-02-10 | 76.30 | $8.45 | 763024 |
| 2026-02-09 | 73.56 | $7.84 | 645634 |
| 2026-02-06 | 67.38 | $6.79 | 232250 |
| 2026-02-05 | 63.79 | $6.32 | 399300 |
| 2026-02-04 | 68.36 | $6.62 | 323100 |
| 2026-02-03 | 65.28 | $6.23 | 376325 |
| 2026-02-02 | 59.88 | $5.66 | 130900 |
| 2026-01-30 | 58.92 | $5.57 | 211313 |
| 2026-01-29 | 62.89 | $5.82 | 130250 |
| 2026-01-28 | 65.05 | $5.95 | 214882 |
| 2026-01-27 | 66.56 | $6.04 | 187994 |
| 2026-01-26 | 65.29 | $5.89 | 256201 |
| 2026-01-23 | 66.74 | $5.98 | 195000 |
| 2026-01-22 | 67.05 | $6.00 | 284768 |
| 2026-01-21 | 63.81 | $5.60 | 101733 |
| 2026-01-20 | 63.04 | $5.51 | 174839 |
| 2026-01-16 | 65.87 | $5.70 | 147303 |
| 2026-01-15 | 67.08 | $5.78 | 199918 |
| 2026-01-14 | 70.44 | $6.00 | 679508 |
| 2026-01-13 | 66.85 | $5.50 | 258500 |
| 2026-01-12 | 71.47 | $5.78 | 315093 |
| 2026-01-09 | 66.71 | $5.17 | 153320 |
| 2026-01-08 | 72.15 | $5.46 | 120500 |
| 2026-01-07 | 71.54 | $5.38 | 181203 |
| 2026-01-06 | 69.65 | $5.14 | 270100 |
| 2026-01-05 | 74.56 | $5.39 | 220200 |
| 2026-01-02 | 71.34 | $4.97 | 269632 |
| 2025-12-31 | 79.53 | $5.33 | 446302 |
| 2025-12-30 | 84.94 | $5.54 | 778204 |
| 2025-12-29 | 82.20 | $5.04 | 311200 |
| 2025-12-26 | 79.43 | $4.65 | 169061 |
| 2025-12-24 | 77.37 | $4.41 | 104400 |
| 2025-12-23 | 75.84 | $4.25 | 101802 |
| 2025-12-22 | 73.26 | $4.01 | 187000 |
| 2025-12-19 | 75.82 | $4.09 | 394462 |
| 2025-12-18 | 70.27 | $3.64 | 110400 |
| 2025-12-17 | 68.91 | $3.55 | 51205 |
| 2025-12-16 | 70.61 | $3.60 | 87149 |
| 2025-12-15 | 73.01 | $3.67 | 136200 |
| 2025-12-12 | 72.50 | $3.63 | 208400 |
| 2025-12-11 | 70.25 | $3.46 | 138600 |
| 2025-12-10 | 69.69 | $3.42 | 150001 |
| 2025-12-09 | 69.01 | $3.37 | 234600 |
| 2025-12-08 | 68.74 | $3.35 | 370762 |
| 2025-12-05 | 61.40 | $2.89 | 96135 |
| 2025-12-04 | 63.56 | $2.96 | 214521 |
| 2025-12-03 | 59.29 | $2.74 | 244316 |
| 2025-12-02 | 59.29 | $2.74 | 331375 |
| 2025-12-01 | 53.48 | $2.48 | 143638 |
| 2025-11-28 | 56.74 | $2.59 | 280317 |
| 2025-11-26 | 59.88 | $2.69 | 358039 |
| 2025-11-25 | 54.08 | $2.45 | 51620 |
| 2025-11-24 | 53.27 | $2.42 | 80576 |
| 2025-11-21 | 51.94 | $2.37 | 76400 |
| 2025-11-20 | 54.29 | $2.45 | 99026 |
| 2025-11-19 | 57.70 | $2.56 | 129900 |
| 2025-11-18 | 59.64 | $2.62 | 171100 |
| 2025-11-17 | 61.61 | $2.68 | 394100 |
| 2025-11-14 | 56.63 | $2.46 | 238347 |
| 2025-11-13 | 48.20 | $2.17 | 1.3M |
| 2025-11-12 | 37.92 | $1.91 | 64411 |
| 2025-11-11 | 41.87 | $2.04 | 52500 |
| 2025-11-10 | 37.60 | $1.95 | 92607 |
| 2025-11-07 | 32.36 | $1.85 | 44467 |
| 2025-11-06 | 34.56 | $1.93 | 33200 |
| 2025-11-05 | 34.85 | $1.94 | 23200 |
| 2025-11-04 | 37.78 | $2.04 | 31700 |
| 2025-11-03 | 37.27 | $2.03 | 25000 |
| 2025-10-31 | 39.38 | $2.10 | 26539 |
| 2025-10-30 | 41.29 | $2.16 | 34585 |
| 2025-10-29 | 45.46 | $2.28 | 53117 |
| 2025-10-28 | 45.02 | $2.27 | 48700 |
| 2025-10-27 | 45.37 | $2.28 | 36400 |
| 2025-10-24 | 44.96 | $2.27 | 66100 |
| 2025-10-23 | 44.57 | $2.26 | 74366 |
| 2025-10-22 | 39.27 | $2.13 | 62932 |
| 2025-10-21 | 40.40 | $2.17 | 43000 |
| 2025-10-20 | 38.73 | $2.13 | 152300 |
| 2025-10-17 | 35.27 | $2.05 | 31900 |
| 2025-10-16 | 37.27 | $2.13 | 31318 |
| 2025-10-15 | 40.84 | $2.26 | 58000 |
| 2025-10-14 | 40.84 | $2.26 | 58000 |
| 2025-10-13 | 38.80 | $2.21 | 89419 |
| 2025-10-10 | 37.99 | $2.19 | 43100 |
| 2025-10-09 | 41.66 | $2.33 | 21809 |
| 2025-10-08 | 40.09 | $2.29 | 18917 |
| 2025-10-07 | 38.92 | $2.26 | 24110 |
| 2025-10-06 | 39.16 | $2.27 | 77635 |
| 2025-10-03 | 37.31 | $2.22 | 56215 |
| 2025-10-02 | 38.88 | $2.29 | 16500 |
| 2025-10-01 | 37.45 | $2.25 | 27703 |
| 2025-09-30 | 38.30 | $2.29 | 44246 |
| 2025-09-29 | 40.04 | $2.37 | 28300 |
| 2025-09-26 | 41.15 | $2.42 | 50805 |
| 2025-09-25 | 42.95 | $2.50 | 199000 |
| 2025-09-24 | 30.67 | $2.16 | 94743 |
| 2025-09-23 | 34.17 | $2.33 | 50232 |
| 2025-09-22 | 35.52 | $2.39 | 87515 |
| 2025-09-19 | 37.16 | $2.46 | 130187 |
| 2025-09-18 | 39.63 | $2.56 | 45222 |
| 2025-09-17 | 37.25 | $2.50 | 39325 |
| 2025-09-16 | 39.73 | $2.60 | 77210 |
| 2025-09-15 | 36.94 | $2.53 | 71923 |
| 2025-09-12 | 39.68 | $2.64 | 76100 |
| 2025-09-11 | 40.73 | $2.68 | 37112 |
| 2025-09-10 | 40.99 | $2.69 | 25900 |
| 2025-09-09 | 41.23 | $2.70 | 39900 |
| 2025-09-08 | 41.23 | $2.70 | 52900 |
| 2025-09-05 | 42.39 | $2.75 | 26331 |
| 2025-09-04 | 43.54 | $2.80 | 36630 |
| 2025-09-03 | 45.43 | $2.88 | 45338 |
| 2025-09-02 | 41.84 | $2.76 | 39600 |
| 2025-08-29 | 40.61 | $2.72 | 18210 |
| 2025-08-28 | 42.76 | $2.82 | 27828 |
| 2025-08-27 | 40.98 | $2.76 | 74146 |
| 2025-08-26 | 44.50 | $2.92 | 20600 |
| 2025-08-25 | 45.19 | $2.95 | 49710 |
| 2025-08-22 | 46.10 | $2.99 | 48619 |
| 2025-08-21 | 40.73 | $2.80 | 30340 |
| 2025-08-20 | 42.20 | $2.87 | 33721 |
| 2025-08-19 | 41.04 | $2.83 | 55203 |
| 2025-08-18 | 42.24 | $2.89 | 86740 |
| 2025-08-15 | 43.25 | $2.94 | 78900 |
| 2025-08-14 | 45.51 | $3.05 | 64402 |
| 2025-08-13 | 49.06 | $3.21 | 74500 |
| 2025-08-12 | 53.78 | $3.40 | 48626 |
| 2025-08-11 | 54.04 | $3.41 | 62600 |
| 2025-08-08 | 54.29 | $3.42 | 14002 |
| 2025-08-07 | 54.78 | $3.44 | 29945 |
| 2025-08-06 | 55.71 | $3.48 | 37364 |
| 2025-08-05 | 54.42 | $3.41 | 21222 |
| 2025-08-04 | 53.30 | $3.35 | 68400 |
| 2025-08-01 | 48.30 | $3.10 | 107232 |
| 2025-07-31 | 51.00 | $3.23 | 109300 |
| 2025-07-30 | 55.53 | $3.43 | 46047 |
| 2025-07-29 | 59.82 | $3.60 | 35300 |
| 2025-07-28 | 61.15 | $3.65 | 173726 |
| 2025-07-25 | 59.62 | $3.56 | 47724 |
| 2025-07-24 | 56.95 | $3.41 | 56800 |
| 2025-07-23 | 60.50 | $3.55 | 138790 |
| 2025-07-22 | 66.40 | $3.76 | 130816 |
| 2025-07-21 | 58.98 | $3.35 | 119100 |
| 2025-07-18 | 56.77 | $3.25 | 25812 |
| 2025-07-17 | 56.32 | $3.23 | 49200 |
| 2025-07-16 | 57.16 | $3.26 | 30400 |
| 2025-07-15 | 55.91 | $3.20 | 56462 |
| 2025-07-14 | 61.31 | $3.39 | 129237 |
| 2025-07-11 | 55.50 | $3.12 | 37917 |
| 2025-07-10 | 53.54 | $3.04 | 21141 |
| 2025-07-09 | 53.29 | $3.03 | 36500 |
| 2025-07-08 | 50.57 | $2.92 | 43200 |
| 2025-07-07 | 50.07 | $2.90 | 45500 |
| 2025-07-03 | 50.07 | $2.90 | 24700 |
| 2025-07-02 | 50.07 | $2.90 | 51100 |
| 2025-07-01 | 48.96 | $2.85 | 85400 |
| 2025-06-30 | 51.35 | $2.96 | 58537 |
| 2025-06-27 | 51.35 | $2.96 | 34901 |
| 2025-06-26 | 51.15 | $2.95 | 37800 |
| 2025-06-25 | 49.61 | $2.87 | 75741 |
| 2025-06-24 | 53.41 | $3.06 | 71100 |
| 2025-06-23 | 49.76 | $2.87 | 79592 |
| 2025-06-20 | 52.22 | $2.99 | 84000 |
| 2025-06-18 | 52.84 | $3.02 | 50414 |
| 2025-06-17 | 53.64 | $3.06 | 52700 |
| 2025-06-16 | 56.95 | $3.22 | 67500 |
| 2025-06-13 | 54.27 | $3.06 | 34167 |
| 2025-06-12 | 57.23 | $3.20 | 81300 |
| 2025-06-11 | 55.76 | $3.11 | 85479 |
| 2025-06-10 | 58.97 | $3.26 | 78000 |
| 2025-06-09 | 62.62 | $3.42 | 177305 |
| 2025-06-06 | 69.82 | $3.70 | 66525 |
| 2025-06-05 | 68.21 | $3.57 | 44518 |
| 2025-06-04 | 69.02 | $3.60 | 184606 |
| 2025-06-03 | 67.94 | $3.51 | 288640 |
| 2025-06-02 | 67.46 | $3.47 | 263300 |
| 2025-05-30 | 61.09 | $3.01 | 57746 |
| 2025-05-29 | 61.09 | $3.01 | 36200 |
| 2025-05-28 | 60.94 | $3.00 | 43600 |
| 2025-05-27 | 61.39 | $3.02 | 80245 |
| 2025-05-23 | 60.70 | $2.97 | 31623 |
| 2025-05-22 | 61.33 | $3.00 | 35138 |
| 2025-05-21 | 57.45 | $2.72 | 73562 |
| 2025-05-20 | 62.78 | $2.97 | 183500 |
| 2025-05-19 | 66.79 | $3.14 | 177478 |
| 2025-05-16 | 61.27 | $2.74 | 75000 |
| 2025-05-15 | 52.21 | $2.26 | 19141 |
| 2025-05-14 | 51.99 | $2.25 | 48400 |
| 2025-05-13 | 54.65 | $2.36 | 132700 |
| 2025-05-12 | 70.10 | $2.86 | 160653 |
| 2025-05-09 | 67.09 | $2.69 | 71223 |
| 2025-05-08 | 62.69 | $2.48 | 47300 |
| 2025-05-07 | 57.85 | $2.29 | 24632 |
| 2025-05-06 | 55.84 | $2.22 | 13948 |
| 2025-05-05 | 56.20 | $2.23 | 26046 |
| 2025-05-02 | 53.92 | $2.15 | 36600 |
| 2025-05-01 | 49.56 | $2.01 | 11300 |
| 2025-04-30 | 51.55 | $2.07 | 18300 |
| 2025-04-29 | 49.30 | $2.00 | 15904 |
| 2025-04-28 | 44.76 | $1.87 | 84700 |
| 2025-04-25 | 48.23 | $1.98 | 41400 |
| 2025-04-24 | 50.24 | $2.04 | 30900 |
| 2025-04-23 | 47.09 | $1.95 | 76541 |
| 2025-04-22 | 44.50 | $1.88 | 20528 |
| 2025-04-21 | 40.54 | $1.78 | 41000 |
| 2025-04-17 | 46.53 | $1.97 | 13700 |
| 2025-04-16 | 45.73 | $1.95 | 22582 |
| 2025-04-15 | 50.40 | $2.08 | 84200 |
| 2025-04-14 | 48.07 | $2.02 | 36900 |
| 2025-04-11 | 50.31 | $2.08 | 24314 |
| 2025-04-10 | 44.59 | $1.94 | 90925 |
| 2025-04-09 | 45.30 | $1.96 | 13505 |
| 2025-04-08 | 38.84 | $1.82 | 23100 |
| 2025-04-07 | 38.84 | $1.82 | 27344 |
| 2025-04-04 | 41.69 | $1.91 | 43120 |
| 2025-04-03 | 52.24 | $2.17 | 24800 |
| 2025-04-02 | 49.43 | $2.11 | 14856 |
| 2025-04-01 | 50.37 | $2.13 | 37500 |
| 2025-03-31 | 52.25 | $2.17 | 39900 |
| 2025-03-28 | 52.25 | $2.17 | 26600 |
| 2025-03-27 | 51.01 | $2.14 | 2800 |
| 2025-03-26 | 48.47 | $2.08 | 9132 |
| 2025-03-25 | 48.47 | $2.08 | 9704 |
| 2025-03-24 | 50.85 | $2.14 | 30644 |
| 2025-03-21 | 52.06 | $2.17 | 11400 |
| 2025-03-20 | 51.70 | $2.16 | 12800 |
| 2025-03-19 | 52.08 | $2.17 | 34000 |
| 2025-03-18 | 54.33 | $2.23 | 12315 |
| 2025-03-17 | 56.26 | $2.28 | 47130 |
| 2025-03-14 | 51.34 | $2.13 | 32200 |
| 2025-03-13 | 52.84 | $2.17 | 80607 |
| 2025-03-12 | 35.86 | $1.79 | 35835 |
| 2025-03-11 | 37.55 | $1.84 | 30829 |
| 2025-03-10 | 40.06 | $1.91 | 16276 |
| 2025-03-07 | 40.80 | $1.93 | 8047 |
| 2025-03-06 | 42.28 | $1.97 | 59200 |
| 2025-03-05 | 41.78 | $1.96 | 31817 |
| 2025-03-04 | 42.49 | $1.98 | 39845 |
| 2025-03-03 | 46.59 | $2.09 | 45200 |
| 2025-02-28 | 46.14 | $2.08 | 5800 |
| 2025-02-27 | 44.36 | $2.04 | 38645 |
| 2025-02-26 | 44.36 | $2.04 | 10821 |
| 2025-02-25 | 40.83 | $1.96 | 9900 |
| 2025-02-24 | 41.78 | $1.99 | 27429 |
| 2025-02-21 | 42.09 | $2.00 | 31100 |
| 2025-02-20 | 42.09 | $2.00 | 34400 |
| 2025-02-19 | 44.45 | $2.08 | 14048 |
| 2025-02-18 | 47.29 | $2.17 | 9600 |
| 2025-02-14 | 47.29 | $2.17 | 23543 |
| 2025-02-13 | 47.29 | $2.17 | 14673 |
| 2025-02-12 | 44.95 | $2.10 | 19315 |
| 2025-02-11 | 47.23 | $2.18 | 22841 |
| 2025-02-10 | 47.81 | $2.20 | 75057 |
| 2025-02-07 | 41.72 | $2.02 | 39000 |
| 2025-02-06 | 46.59 | $2.19 | 59544 |
| 2025-02-05 | 52.03 | $2.35 | 108800 |
| 2025-02-04 | 52.76 | $2.37 | 16316 |
| 2025-02-03 | 54.58 | $2.42 | 10000 |
| 2025-01-31 | 57.60 | $2.50 | 66619 |
| 2025-01-30 | 56.16 | $2.45 | 9100 |
| 2025-01-29 | 54.99 | $2.41 | 9100 |
| 2025-01-28 | 59.08 | $2.52 | 11502 |
| 2025-01-27 | 57.16 | $2.45 | 34572 |
| 2025-01-24 | 67.01 | $2.68 | 35345 |
| 2025-01-23 | 66.77 | $2.67 | 32900 |
| 2025-01-22 | 67.23 | $2.68 | 94402 |
| 2025-01-21 | 65.89 | $2.62 | 52239 |
| 2025-01-17 | 65.67 | $2.61 | 39300 |
| 2025-01-16 | 62.18 | $2.46 | 49209 |
| 2025-01-15 | 59.01 | $2.34 | 43667 |
| 2025-01-14 | 53.10 | $2.15 | 9500 |
| 2025-01-13 | 53.49 | $2.16 | 20427 |
| 2025-01-10 | 58.31 | $2.28 | 12743 |
| 2025-01-08 | 57.09 | $2.24 | 30825 |
| 2025-01-07 | 59.15 | $2.29 | 31232 |
| 2025-01-06 | 60.83 | $2.33 | 15910 |
| 2025-01-03 | 61.66 | $2.35 | 24129 |
| 2025-01-02 | 58.43 | $2.23 | 29800 |
| 2024-12-31 | 54.15 | $2.09 | 138633 |
| 2024-12-30 | 62.44 | $2.28 | 57998 |
| 2024-12-27 | 54.83 | $2.06 | 14800 |
| 2024-12-26 | 53.62 | $2.03 | 47400 |
| 2024-12-24 | 53.22 | $2.02 | 19135 |
| 2024-12-23 | 52.04 | $1.99 | 16200 |
| 2024-12-20 | 51.66 | $1.98 | 44500 |
| 2024-12-19 | 50.53 | $1.95 | 22900 |
| 2024-12-18 | 49.40 | $1.92 | 24721 |
| 2024-12-17 | 50.49 | $1.95 | 89539 |
| 2024-12-16 | 53.88 | $2.04 | 29200 |
| 2024-12-13 | 52.54 | $2.00 | 47249 |
| 2024-12-12 | 53.27 | $2.02 | 50900 |
| 2024-12-11 | 55.88 | $2.09 | 31400 |
| 2024-12-10 | 57.81 | $2.14 | 20047 |
| 2024-12-09 | 59.76 | $2.19 | 52800 |
| 2024-12-06 | 57.00 | $2.09 | 12500 |
| 2024-12-05 | 51.99 | $1.93 | 21150 |
| 2024-12-04 | 55.04 | $2.01 | 39022 |
| 2024-12-03 | 54.40 | $1.99 | 19425 |
| 2024-12-02 | 61.39 | $2.16 | 35293 |
| 2024-11-29 | 61.39 | $2.16 | 41200 |
| 2024-11-27 | 57.32 | $2.02 | 141773 |
| 2024-11-26 | 50.59 | $1.83 | 29226 |
| 2024-11-25 | 52.67 | $1.88 | 47279 |
| 2024-11-22 | 46.41 | $1.73 | 48622 |
| 2024-11-21 | 47.20 | $1.75 | 22700 |
| 2024-11-20 | 47.20 | $1.75 | 44241 |
| 2024-11-19 | 43.74 | $1.67 | 79346 |
| 2024-11-18 | 45.15 | $1.71 | 29000 |
| 2024-11-15 | 42.97 | $1.66 | 66400 |
| 2024-11-14 | 47.24 | $1.78 | 39623 |
| 2024-11-13 | 44.17 | $1.71 | 37500 |
| 2024-11-12 | 51.03 | $1.88 | 110800 |
| 2024-11-11 | 51.93 | $1.90 | 151200 |
| 2024-11-08 | 56.18 | $1.99 | 98115 |
| 2024-11-07 | 53.36 | $1.92 | 32748 |
| 2024-11-06 | 52.11 | $1.89 | 134100 |
| 2024-11-05 | 46.15 | $1.76 | 21822 |
| 2024-11-04 | 45.65 | $1.75 | 34815 |
| 2024-11-01 | 46.06 | $1.76 | 20400 |
| 2024-10-31 | 45.60 | $1.75 | 27130 |
| 2024-10-30 | 46.34 | $1.77 | 24618 |
| 2024-10-29 | 50.22 | $1.87 | 26200 |
| 2024-10-28 | 54.56 | $1.97 | 14868 |
| 2024-10-25 | 55.94 | $2.00 | 50200 |
| 2024-10-24 | 53.33 | $1.93 | 33500 |
| 2024-10-23 | 47.88 | $1.80 | 20500 |
| 2024-10-22 | 49.14 | $1.83 | 24000 |
| 2024-10-21 | 52.18 | $1.90 | 47800 |
| 2024-10-18 | 55.43 | $1.97 | 71029 |
| 2024-10-17 | 48.44 | $1.81 | 12100 |
| 2024-10-16 | 48.90 | $1.82 | 37600 |
| 2024-10-15 | 47.97 | $1.80 | 40908 |
| 2024-10-14 | 49.68 | $1.84 | 60300 |
| 2024-10-11 | 46.98 | $1.78 | 27200 |
| 2024-10-10 | 45.59 | $1.75 | 21907 |
| 2024-10-09 | 45.14 | $1.74 | 46500 |
| 2024-10-08 | 43.34 | $1.70 | 38200 |
| 2024-10-07 | 44.37 | $1.73 | 74334 |
| 2024-10-04 | 46.86 | $1.80 | 82941 |
| 2024-10-03 | 48.33 | $1.84 | 33941 |
| 2024-10-02 | 48.33 | $1.84 | 57500 |
| 2024-10-01 | 53.65 | $1.98 | 49253 |
| 2024-09-30 | 54.47 | $2.00 | 47228 |
| 2024-09-27 | 56.08 | $2.04 | 21800 |
| 2024-09-26 | 57.30 | $2.07 | 69016 |
| 2024-09-25 | 55.78 | $2.02 | 39327 |
| 2024-09-24 | 57.33 | $2.06 | 45237 |
| 2024-09-23 | 57.33 | $2.06 | 44300 |
| 2024-09-20 | 59.17 | $2.11 | 185921 |
| 2024-09-19 | 66.50 | $2.29 | 154253 |
| 2024-09-18 | 63.65 | $2.17 | 91000 |
| 2024-09-17 | 59.86 | $2.03 | 73200 |
| 2024-09-16 | 58.70 | $1.99 | 92197 |
| 2024-09-13 | 58.41 | $1.98 | 92144 |
| 2024-09-12 | 57.57 | $1.95 | 105318 |
| 2024-09-11 | 52.04 | $1.77 | 33100 |
| 2024-09-10 | 51.71 | $1.76 | 51700 |
| 2024-09-09 | 54.20 | $1.83 | 51117 |
| 2024-09-06 | 55.66 | $1.87 | 80300 |
| 2024-09-05 | 54.80 | $1.84 | 38100 |
| 2024-09-04 | 56.91 | $1.90 | 88027 |
| 2024-09-03 | 55.83 | $1.86 | 94359 |
| 2024-08-30 | 62.11 | $2.03 | 110750 |
| 2024-08-29 | 61.13 | $1.99 | 273219 |
| 2024-08-28 | 57.77 | $1.86 | 106017 |
| 2024-08-27 | 62.94 | $1.99 | 114400 |
| 2024-08-26 | 65.07 | $2.04 | 234151 |
| 2024-08-23 | 63.91 | $1.99 | 152117 |
| 2024-08-22 | 62.49 | $1.93 | 76457 |
| 2024-08-21 | 62.25 | $1.92 | 59400 |
| 2024-08-20 | 63.00 | $1.94 | 97489 |
| 2024-08-19 | 65.63 | $2.01 | 115200 |
| 2024-08-16 | 60.99 | $1.80 | 111047 |
| 2024-08-15 | 63.31 | $1.86 | 216200 |
| 2024-08-14 | 60.46 | $1.74 | 324446 |
| 2024-08-13 | 53.92 | $1.51 | 413740 |
| 2024-08-12 | 53.29 | $1.49 | 315218 |
| 2024-08-09 | 48.92 | $1.36 | 130832 |
| 2024-08-08 | 48.92 | $1.36 | 112600 |
| 2024-08-07 | 46.13 | $1.28 | 118403 |
| 2024-08-06 | 47.68 | $1.33 | 126200 |
| 2024-08-05 | 48.29 | $1.35 | 233800 |
| 2024-08-02 | 52.84 | $1.49 | 108700 |
| 2024-08-01 | 53.87 | $1.52 | 142110 |
| 2024-07-31 | 55.94 | $1.58 | 121514 |
| 2024-07-30 | 54.55 | $1.53 | 154719 |
| 2024-07-29 | 57.29 | $1.61 | 145640 |
| 2024-07-26 | 57.04 | $1.60 | 133522 |
| 2024-07-25 | 58.71 | $1.65 | 199212 |
| 2024-07-24 | 56.53 | $1.56 | 74078 |
| 2024-07-23 | 59.17 | $1.64 | 218811 |
| 2024-07-22 | 57.52 | $1.57 | 313163 |
| 2024-07-19 | 62.66 | $1.72 | 381350 |
| 2024-07-18 | 58.68 | $1.55 | 583342 |
| 2024-07-17 | 70.93 | $1.84 | 691508 |
| 2024-07-16 | 68.10 | $1.71 | 1.1M |
| 2024-07-15 | 62.48 | $1.50 | 824776 |
| 2024-07-12 | 65.62 | $1.56 | 3.8M |
| 2024-07-11 | 62.65 | $1.46 | 5.5M |
| 2024-07-10 | 53.96 | $1.23 | 36.9M |
| 2024-07-09 | 16.80 | $0.76 | 4.1M |
| 2024-07-08 | 16.67 | $0.76 | 41875 |
| 2024-07-05 | 16.70 | $0.77 | 189006 |
| 2024-07-03 | 14.93 | $0.75 | 84607 |
| 2024-07-02 | 14.77 | $0.75 | 144194 |
| 2024-07-01 | 14.83 | $0.75 | 66814 |
| 2024-06-28 | 15.17 | $0.77 | 90999 |
| 2024-06-27 | 15.37 | $0.78 | 261215 |
| 2024-06-26 | 15.37 | $0.78 | 125797 |
| 2024-06-25 | 16.04 | $0.82 | 245125 |
| 2024-06-24 | 16.29 | $0.83 | 145428 |
| 2024-06-21 | 14.46 | $0.81 | 106497 |
| 2024-06-20 | 14.54 | $0.82 | 307707 |
| 2024-06-18 | 16.21 | $0.91 | 118478 |
| 2024-06-17 | 16.31 | $0.92 | 223807 |
| 2024-06-14 | 18.66 | $1.04 | 28170 |
| 2024-06-13 | 17.72 | $1.03 | 60623 |
| 2024-06-12 | 18.32 | $1.06 | 26886 |
| 2024-06-11 | 18.93 | $1.09 | 123770 |
| 2024-06-10 | 19.99 | $1.14 | 118533 |
| 2024-06-07 | 22.10 | $1.23 | 55270 |
| 2024-06-06 | 22.87 | $1.26 | 41650 |
| 2024-06-05 | 23.64 | $1.29 | 45383 |
| 2024-06-04 | 23.64 | $1.29 | 23760 |
| 2024-06-03 | 22.85 | $1.28 | 53459 |
| 2024-05-31 | 23.79 | $1.32 | 53028 |
| 2024-05-30 | 23.04 | $1.31 | 86685 |
| 2024-05-29 | 24.89 | $1.39 | 56769 |
| 2024-05-28 | 25.88 | $1.43 | 55071 |
| 2024-05-24 | 27.99 | $1.51 | 41784 |
| 2024-05-23 | 28.55 | $1.53 | 26390 |
| 2024-05-22 | 29.95 | $1.58 | 38746 |
| 2024-05-21 | 30.82 | $1.61 | 47099 |
| 2024-05-20 | 22.29 | $1.49 | 94728 |
| 2024-05-17 | 22.73 | $1.51 | 64370 |
| 2024-05-16 | 23.63 | $1.55 | 91324 |
| 2024-05-15 | 25.03 | $1.61 | 97744 |
| 2024-05-14 | 27.62 | $1.71 | 203285 |
| 2024-05-13 | 32.79 | $1.87 | 37901 |
| 2024-05-10 | 33.16 | $1.88 | 47606 |
| 2024-05-09 | 34.26 | $1.91 | 79214 |
| 2024-05-08 | 36.15 | $1.96 | 22178 |
| 2024-05-07 | 36.93 | $1.98 | 20005 |
| 2024-05-06 | 39.33 | $2.04 | 29647 |
| 2024-05-03 | 38.70 | $2.03 | 40924 |
| 2024-05-02 | 39.09 | $2.04 | 27172 |
| 2024-05-01 | 39.46 | $2.05 | 14654 |
| 2024-04-30 | 39.46 | $2.05 | 22785 |
| 2024-04-29 | 43.20 | $2.15 | 26507 |
| 2024-04-26 | 41.08 | $2.11 | 14510 |
| 2024-04-25 | 41.45 | $2.12 | 8371 |
| 2024-04-24 | 39.91 | $2.09 | 21103 |
| 2024-04-23 | 42.00 | $2.15 | 16571 |
| 2024-04-22 | 43.82 | $2.20 | 7885 |
| 2024-04-19 | 42.88 | $2.18 | 13123 |
| 2024-04-18 | 44.28 | $2.22 | 14313 |
| 2024-04-17 | 43.40 | $2.20 | 7459 |
| 2024-04-16 | 42.10 | $2.17 | 14087 |
| 2024-04-15 | 45.06 | $2.26 | 22341 |
| 2024-04-12 | 49.06 | $2.37 | 16750 |
| 2024-04-11 | 47.03 | $2.32 | 6183 |
| 2024-04-10 | 47.03 | $2.32 | 26932 |
| 2024-04-09 | 46.64 | $2.31 | 17572 |
| 2024-04-08 | 47.97 | $2.35 | 63321 |
| 2024-04-05 | 42.12 | $2.20 | 28508 |
| 2024-04-04 | 42.42 | $2.21 | 46409 |
| 2024-04-03 | 42.03 | $2.20 | 20094 |
| 2024-04-02 | 40.08 | $2.15 | 35762 |
| 2024-04-01 | 41.13 | $2.19 | 34688 |
| 2024-03-28 | 40.39 | $2.17 | 41710 |
| 2024-03-27 | 38.16 | $2.11 | 86941 |
| 2024-03-26 | 40.30 | $2.20 | 189755 |
| 2024-03-25 | 60.34 | $2.76 | 93535 |
| 2024-03-22 | 51.31 | $2.54 | 21925 |
| 2024-03-21 | 46.58 | $2.45 | 23824 |
| 2024-03-20 | 50.74 | $2.53 | 13559 |
| 2024-03-19 | 45.54 | $2.44 | 14306 |
| 2024-03-18 | 46.05 | $2.45 | 22234 |
| 2024-03-15 | 49.78 | $2.52 | 12151 |
| 2024-03-14 | 48.65 | $2.50 | 11648 |
| 2024-03-13 | 46.95 | $2.47 | 17803 |
| 2024-03-12 | 48.48 | $2.50 | 22565 |
| 2024-03-11 | 50.56 | $2.54 | 34806 |
| 2024-03-08 | 50.05 | $2.53 | 21268 |
| 2024-03-07 | 53.72 | $2.60 | 41338 |
| 2024-03-06 | 48.60 | $2.50 | 16709 |
| 2024-03-05 | 48.60 | $2.50 | 27429 |
| 2024-03-04 | 48.08 | $2.49 | 25741 |
| 2024-03-01 | 45.46 | $2.44 | 71387 |
| 2024-02-29 | 49.23 | $2.52 | 34445 |
| 2024-02-28 | 47.15 | $2.48 | 25880 |
| 2024-02-27 | 52.24 | $2.58 | 46761 |
| 2024-02-26 | 48.55 | $2.51 | 27608 |
| 2024-02-23 | 43.84 | $2.43 | 9949 |
| 2024-02-22 | 46.90 | $2.49 | 10578 |
| 2024-02-21 | 44.44 | $2.45 | 27494 |
| 2024-02-20 | 45.44 | $2.47 | 23530 |
| 2024-02-16 | 46.43 | $2.49 | 22379 |
| 2024-02-15 | 50.06 | $2.56 | 15283 |
| 2024-02-14 | 49.52 | $2.55 | 16030 |
| 2024-02-13 | 43.80 | $2.45 | 7009 |
| 2024-02-12 | 43.80 | $2.45 | 49186 |
| 2024-02-09 | 42.62 | $2.43 | 17905 |
| 2024-02-08 | 45.81 | $2.50 | 18047 |
| 2024-02-07 | 44.11 | $2.47 | 24641 |
| 2024-02-06 | 46.41 | $2.52 | 34435 |
| 2024-02-05 | 45.87 | $2.51 | 9389 |
| 2024-02-02 | 48.17 | $2.56 | 14112 |
| 2024-02-01 | 47.17 | $2.54 | 16849 |
| 2024-01-31 | 46.67 | $2.53 | 17230 |
| 2024-01-30 | 47.51 | $2.55 | 60201 |
| 2024-01-29 | 48.76 | $2.58 | 90107 |
| 2024-01-26 | 45.59 | $2.51 | 23808 |
| 2024-01-25 | 49.77 | $2.61 | 39940 |
| 2024-01-24 | 42.22 | $2.46 | 39852 |
| 2024-01-23 | 41.67 | $2.45 | 18821 |
| 2024-01-22 | 44.51 | $2.52 | 58857 |
| 2024-01-19 | 41.25 | $2.46 | 25515 |
| 2024-01-18 | 40.13 | $2.44 | 39195 |
| 2024-01-17 | 39.59 | $2.43 | 95773 |
| 2024-01-16 | 41.38 | $2.48 | 95244 |
| 2024-01-12 | 44.43 | $2.56 | 110772 |
| 2024-01-11 | 47.33 | $2.63 | 28764 |
| 2024-01-10 | 48.62 | $2.66 | 36509 |
| 2024-01-09 | 46.30 | $2.61 | 13628 |
| 2024-01-08 | 50.65 | $2.71 | 36382 |
| 2024-01-05 | 45.81 | $2.61 | 64077 |
| 2024-01-04 | 49.01 | $2.68 | 40136 |
| 2024-01-03 | 53.02 | $2.76 | 22379 |
| 2024-01-02 | 54.61 | $2.79 | 40942 |
| 2023-12-29 | 51.86 | $2.73 | 75651 |
| 2023-12-28 | 52.37 | $2.74 | 106601 |
| 2023-12-27 | 52.85 | $2.75 | 61917 |
| 2023-12-26 | 52.43 | $2.74 | 28398 |
| 2023-12-22 | 47.56 | $2.63 | 23083 |
| 2023-12-21 | 49.76 | $2.68 | 37537 |
| 2023-12-20 | 50.65 | $2.70 | 76398 |
| 2023-12-19 | 47.05 | $2.62 | 111265 |
| 2023-12-18 | 44.14 | $2.56 | 182369 |
| 2023-12-15 | 46.57 | $2.62 | 60730 |
| 2023-12-14 | 45.62 | $2.60 | 104695 |
| 2023-12-13 | 43.73 | $2.56 | 22755 |
| 2023-12-12 | 41.30 | $2.51 | 15243 |
| 2023-12-11 | 42.70 | $2.55 | 37054 |
| 2023-12-08 | 46.44 | $2.65 | 64661 |
| 2023-12-07 | 50.66 | $2.75 | 11633 |
| 2023-12-06 | 49.79 | $2.73 | 19730 |
| 2023-12-05 | 51.51 | $2.77 | 4206 |
| 2023-12-04 | 51.51 | $2.77 | 19962 |
| 2023-12-01 | 50.74 | $2.75 | 7474 |
| 2023-11-30 | 51.91 | $2.78 | 16460 |
| 2023-11-29 | 51.20 | $2.76 | 16261 |
| 2023-11-28 | 48.67 | $2.69 | 29175 |
| 2023-11-27 | 41.23 | $2.51 | 56448 |
| 2023-11-24 | 41.54 | $2.52 | 12165 |
| 2023-11-22 | 41.85 | $2.53 | 20936 |
| 2023-11-21 | 45.01 | $2.63 | 32177 |
| 2023-11-20 | 47.74 | $2.71 | 13548 |
| 2023-11-17 | 48.80 | $2.74 | 6913 |
| 2023-11-16 | 48.07 | $2.72 | 6357 |
| 2023-11-15 | 47.36 | $2.70 | 17390 |
| 2023-11-14 | 50.66 | $2.80 | 15411 |
| 2023-11-13 | 50.33 | $2.79 | 4812 |
| 2023-11-10 | 46.98 | $2.69 | 5270 |
| 2023-11-09 | 50.54 | $2.80 | 6729 |
| 2023-11-08 | 51.55 | $2.83 | 9739 |
| 2023-11-07 | 53.24 | $2.88 | 14065 |
| 2023-11-06 | 52.65 | $2.86 | 18409 |
| 2023-11-03 | 47.63 | $2.70 | 35130 |
| 2023-11-02 | 51.18 | $2.81 | 17928 |
| 2023-11-01 | 45.96 | $2.66 | 15564 |
| 2023-10-31 | 45.60 | $2.65 | 4332 |
| 2023-10-30 | 44.89 | $2.63 | 17968 |
| 2023-10-27 | 48.18 | $2.74 | 10402 |
| 2023-10-26 | 44.68 | $2.64 | 10834 |
| 2023-10-25 | 44.68 | $2.64 | 8761 |
| 2023-10-24 | 43.29 | $2.60 | 19552 |
| 2023-10-23 | 41.55 | $2.55 | 17274 |
| 2023-10-20 | 42.54 | $2.59 | 21803 |
| 2023-10-19 | 40.17 | $2.52 | 13765 |
| 2023-10-18 | 42.05 | $2.60 | 18376 |
| 2023-10-17 | 43.76 | $2.67 | 20774 |
| 2023-10-16 | 44.25 | $2.69 | 19740 |
| 2023-10-13 | 41.13 | $2.59 | 14561 |
| 2023-10-12 | 48.62 | $2.88 | 11663 |
| 2023-10-11 | 46.72 | $2.82 | 4355 |
| 2023-10-10 | 44.77 | $2.76 | 37170 |
| 2023-10-09 | 47.52 | $2.86 | 17986 |
| 2023-10-06 | 42.11 | $2.70 | 10812 |
| 2023-10-05 | 37.94 | $2.59 | 20399 |
| 2023-10-04 | 32.93 | $2.47 | 17853 |
| 2023-10-03 | 32.50 | $2.46 | 26185 |
| 2023-10-02 | 36.02 | $2.62 | 6355 |
| 2023-09-29 | 36.25 | $2.63 | 18149 |
| 2023-09-28 | 37.40 | $2.68 | 8941 |
| 2023-09-27 | 39.30 | $2.76 | 6455 |
| 2023-09-26 | 41.03 | $2.83 | 4154 |
| 2023-09-25 | 40.32 | $2.81 | 6573 |
| 2023-09-22 | 39.62 | $2.79 | 7448 |
| 2023-09-21 | 40.07 | $2.81 | 5745 |
| 2023-09-20 | 39.75 | $2.80 | 8688 |
| 2023-09-19 | 40.99 | $2.86 | 12523 |
| 2023-09-18 | 39.18 | $2.80 | 56765 |
| 2023-09-15 | 40.56 | $2.87 | 50100 |
| 2023-09-14 | 46.06 | $3.12 | 12768 |
| 2023-09-13 | 43.74 | $3.04 | 9221 |
| 2023-09-12 | 44.42 | $3.07 | 10001 |
| 2023-09-11 | 45.09 | $3.10 | 7671 |
| 2023-09-08 | 48.05 | $3.23 | 15241 |
| 2023-09-07 | 48.05 | $3.23 | 4731 |
| 2023-09-06 | 46.08 | $3.15 | 8434 |
| 2023-09-05 | 46.71 | $3.18 | 17709 |
| 2023-09-01 | 49.97 | $3.33 | 19309 |
| 2023-08-31 | 47.42 | $3.22 | 16878 |
| 2023-08-30 | 47.42 | $3.22 | 31260 |
| 2023-08-29 | 47.20 | $3.21 | 23127 |
| 2023-08-28 | 49.99 | $3.35 | 30834 |
| 2023-08-25 | 53.88 | $3.53 | 48101 |
| 2023-08-24 | 46.64 | $3.20 | 9252 |
| 2023-08-23 | 43.04 | $3.06 | 9430 |
| 2023-08-22 | 41.43 | $3.00 | 15852 |
| 2023-08-21 | 42.38 | $3.05 | 24786 |
| 2023-08-18 | 44.11 | $3.14 | 5077 |
| 2023-08-17 | 44.88 | $3.18 | 2876 |
| 2023-08-16 | 45.44 | $3.21 | 6858 |
| 2023-08-15 | 45.63 | $3.22 | 5914 |
| 2023-08-14 | 47.06 | $3.30 | 33623 |
| 2023-08-11 | 43.92 | $3.15 | 14760 |
| 2023-08-10 | 44.42 | $3.18 | 44638 |
| 2023-08-09 | 55.69 | $3.74 | 14969 |
| 2023-08-08 | 53.06 | $3.61 | 21131 |
| 2023-08-07 | 51.38 | $3.53 | 42740 |
| 2023-08-04 | 60.38 | $3.88 | 10517 |
| 2023-08-03 | 62.15 | $3.94 | 26899 |
| 2023-08-02 | 59.31 | $3.79 | 8397 |
| 2023-08-01 | 61.05 | $3.85 | 15470 |
| 2023-07-31 | 56.40 | $3.62 | 12872 |
| 2023-07-28 | 59.08 | $3.71 | 12498 |
| 2023-07-27 | 55.54 | $3.55 | 9649 |
| 2023-07-26 | 62.52 | $3.77 | 8599 |
| 2023-07-25 | 56.91 | $3.53 | 14536 |
| 2023-07-24 | 71.27 | $3.87 | 10473 |
| 2023-07-21 | 70.65 | $3.84 | 27132 |
| 2023-07-20 | 74.21 | $3.91 | 25962 |
| 2023-07-19 | 72.91 | $3.84 | 15977 |
| 2023-07-18 | 71.96 | $3.79 | 10885 |
| 2023-07-17 | 69.73 | $3.68 | 24129 |
| 2023-07-14 | 68.42 | $3.62 | 28293 |
| 2023-07-13 | 63.73 | $3.43 | 16832 |
| 2023-07-12 | 61.44 | $3.35 | 4171 |
| 2023-07-11 | 61.44 | $3.35 | 7602 |
| 2023-07-10 | 56.82 | $3.20 | 7640 |
| 2023-07-07 | 56.49 | $3.19 | 3591 |
| 2023-07-06 | 52.33 | $3.07 | 3570 |
| 2023-07-05 | 53.96 | $3.11 | 11746 |
| 2023-07-03 | 57.36 | $3.19 | 6164 |
| 2023-06-30 | 57.04 | $3.18 | 8416 |
| 2023-06-29 | 51.48 | $3.02 | 18009 |
| 2023-06-28 | 44.20 | $2.85 | 6682 |
| 2023-06-27 | 46.13 | $2.90 | 2248 |
| 2023-06-26 | 44.28 | $2.86 | 13637 |
| 2023-06-23 | 46.56 | $2.92 | 8203 |
| 2023-06-22 | 47.73 | $2.95 | 16098 |
| 2023-06-21 | 48.12 | $2.96 | 12141 |
| 2023-06-20 | 48.48 | $2.97 | 14534 |
| 2023-06-16 | 49.20 | $2.99 | 17825 |
| 2023-06-15 | 50.63 | $3.03 | 3873 |
| 2023-06-14 | 49.59 | $3.00 | 7469 |
| 2023-06-13 | 49.92 | $3.01 | 10277 |
| 2023-06-12 | 52.25 | $3.08 | 20180 |
| 2023-06-09 | 56.17 | $3.19 | 4533 |
| 2023-06-08 | 58.44 | $3.25 | 17999 |
| 2023-06-07 | 59.97 | $3.29 | 29953 |
| 2023-06-06 | 55.84 | $3.14 | 7298 |
| 2023-06-05 | 54.96 | $3.11 | 13555 |
| 2023-06-02 | 57.13 | $3.17 | 12681 |
| 2023-06-01 | 54.57 | $3.08 | 23279 |
| 2023-05-31 | 54.28 | $3.07 | 40454 |
| 2023-05-30 | 55.97 | $3.12 | 7323 |
| 2023-05-26 | 57.32 | $3.16 | 9446 |
| 2023-05-25 | 57.98 | $3.18 | 23534 |
| 2023-05-24 | 61.37 | $3.28 | 28477 |
| 2023-05-23 | 59.81 | $3.21 | 17308 |
| 2023-05-22 | 59.14 | $3.18 | 37429 |
| 2023-05-19 | 57.33 | $3.10 | 90879 |
| 2023-05-18 | 49.04 | $2.79 | 17003 |
| 2023-05-17 | 48.11 | $2.76 | 15543 |
| 2023-05-16 | 44.60 | $2.65 | 12563 |
| 2023-05-15 | 46.78 | $2.73 | 37493 |
| 2023-05-12 | 46.47 | $2.72 | 13516 |
| 2023-05-11 | 49.21 | $2.82 | 26842 |
| 2023-05-10 | 48.05 | $2.78 | 16465 |
| 2023-05-09 | 52.63 | $2.94 | 4125 |
| 2023-05-08 | 51.81 | $2.91 | 24550 |
| 2023-05-05 | 53.87 | $2.98 | 9150 |
| 2023-05-04 | 54.17 | $2.99 | 11708 |
| 2023-05-03 | 54.17 | $2.99 | 11344 |
| 2023-05-02 | 54.43 | $3.00 | 13706 |
| 2023-05-01 | 53.34 | $2.95 | 12376 |
| 2023-04-28 | 55.10 | $3.02 | 20089 |
| 2023-04-27 | 51.87 | $2.87 | 20929 |
| 2023-04-26 | 50.98 | $2.83 | 11553 |
| 2023-04-25 | 55.90 | $3.03 | 15625 |
| 2023-04-24 | 58.59 | $3.13 | 12888 |
| 2023-04-21 | 56.61 | $3.03 | 10473 |
| 2023-04-20 | 54.54 | $2.93 | 18366 |
| 2023-04-19 | 51.70 | $2.80 | 21663 |
| 2023-04-18 | 52.91 | $2.85 | 60716 |
| 2023-04-17 | 58.06 | $3.05 | 23002 |
| 2023-04-14 | 55.38 | $2.92 | 48479 |
| 2023-04-13 | 56.98 | $2.98 | 30208 |
| 2023-04-12 | 53.23 | $2.81 | 11455 |
| 2023-04-11 | 50.55 | $2.69 | 19153 |
| 2023-04-10 | 51.78 | $2.74 | 13227 |
| 2023-04-06 | 52.75 | $2.78 | 7746 |
| 2023-04-05 | 51.00 | $2.70 | 42645 |
| 2023-04-04 | 53.10 | $2.79 | 25132 |
| 2023-04-03 | 56.55 | $2.93 | 41266 |
| 2023-03-31 | 44.90 | $2.45 | 34971 |
| 2023-03-30 | 44.90 | $2.45 | 40770 |
| 2023-03-29 | 49.11 | $2.62 | 58345 |
| 2023-03-28 | 43.15 | $2.42 | 25311 |
| 2023-03-27 | 43.39 | $2.43 | 49731 |
| 2023-03-24 | 34.72 | $2.18 | 21324 |
| 2023-03-23 | 36.19 | $2.25 | 64435 |
| 2023-03-22 | 33.91 | $2.19 | 78235 |
| 2023-03-21 | 37.76 | $2.37 | 60828 |
| 2023-03-20 | 38.93 | $2.42 | 21061 |
| 2023-03-17 | 38.93 | $2.42 | 81094 |
| 2023-03-16 | 38.24 | $2.40 | 18067 |
| 2023-03-15 | 39.73 | $2.47 | 62268 |
| 2023-03-14 | 43.66 | $2.64 | 52495 |
| 2023-03-13 | 40.01 | $2.53 | 81831 |
| 2023-03-10 | 33.71 | $2.36 | 27346 |
| 2023-03-09 | 39.24 | $2.60 | 10160 |
| 2023-03-08 | 39.76 | $2.62 | 2299 |
| 2023-03-07 | 41.04 | $2.67 | 15506 |
| 2023-03-06 | 40.68 | $2.66 | 27642 |
| 2023-03-03 | 42.94 | $2.75 | 24219 |
| 2023-03-02 | 42.60 | $2.74 | 4458 |
| 2023-03-01 | 41.62 | $2.71 | 13979 |
| 2023-02-28 | 46.97 | $2.92 | 57378 |
| 2023-02-27 | 49.26 | $3.00 | 15960 |
| 2023-02-24 | 46.80 | $2.92 | 18155 |
| 2023-02-23 | 45.54 | $2.88 | 9384 |
| 2023-02-22 | 41.60 | $2.76 | 52685 |
| 2023-02-21 | 33.20 | $2.54 | 41048 |
| 2023-02-17 | 39.60 | $2.80 | 12271 |
| 2023-02-16 | 42.92 | $2.91 | 53223 |
| 2023-02-15 | 43.55 | $2.93 | 28546 |
| 2023-02-14 | 51.47 | $3.15 | 6649 |
| 2023-02-13 | 50.69 | $3.13 | 15698 |
| 2023-02-10 | 51.08 | $3.14 | 14161 |
| 2023-02-09 | 54.64 | $3.23 | 8463 |
| 2023-02-08 | 55.46 | $3.25 | 14547 |
| 2023-02-07 | 57.08 | $3.29 | 19833 |
| 2023-02-06 | 59.13 | $3.34 | 16520 |
| 2023-02-03 | 55.15 | $3.21 | 7515 |
| 2023-02-02 | 56.77 | $3.25 | 48774 |
| 2023-02-01 | 58.40 | $3.29 | 16294 |
| 2023-01-31 | 58.11 | $3.28 | 27953 |
| 2023-01-30 | 59.66 | $3.32 | 14010 |
| 2023-01-27 | 58.61 | $3.28 | 36646 |
| 2023-01-26 | 56.46 | $3.20 | 22939 |
| 2023-01-25 | 54.19 | $3.12 | 39543 |
| 2023-01-24 | 57.01 | $3.20 | 16903 |
| 2023-01-23 | 55.06 | $3.13 | 12948 |
| 2023-01-20 | 55.06 | $3.13 | 9103 |
| 2023-01-19 | 55.71 | $3.15 | 10405 |
| 2023-01-18 | 58.33 | $3.23 | 33570 |
| 2023-01-17 | 57.38 | $3.19 | 64242 |
| 2023-01-13 | 62.82 | $3.35 | 7246 |
| 2023-01-12 | 62.82 | $3.35 | 18319 |
| 2023-01-11 | 60.72 | $3.25 | 32508 |
| 2023-01-10 | 54.63 | $3.00 | 13857 |
| 2023-01-09 | 50.23 | $2.85 | 41690 |
| 2023-01-06 | 48.97 | $2.81 | 13397 |
| 2023-01-05 | 47.72 | $2.77 | 16096 |
| 2023-01-04 | 43.79 | $2.65 | 9531 |
| 2023-01-03 | 43.45 | $2.64 | 20141 |
| 2022-12-30 | 38.94 | $2.51 | 78641 |
| 2022-12-29 | 35.95 | $2.43 | 129794 |
| 2022-12-28 | 37.70 | $2.51 | 54045 |
| 2022-12-27 | 40.52 | $2.63 | 10034 |
| 2022-12-23 | 41.75 | $2.68 | 30784 |
| 2022-12-22 | 40.37 | $2.64 | 109324 |
| 2022-12-21 | 32.81 | $2.44 | 56945 |
| 2022-12-20 | 33.41 | $2.47 | 34182 |
| 2022-12-19 | 33.02 | $2.46 | 64313 |
| 2022-12-16 | 33.78 | $2.50 | 106145 |
| 2022-12-15 | 35.31 | $2.58 | 79631 |
| 2022-12-14 | 40.04 | $2.80 | 20218 |
| 2022-12-13 | 41.73 | $2.87 | 26130 |
| 2022-12-12 | 42.46 | $2.90 | 56553 |
| 2022-12-09 | 42.70 | $2.91 | 25325 |
| 2022-12-08 | 44.10 | $2.97 | 53520 |
| 2022-12-07 | 44.10 | $2.97 | 16398 |
| 2022-12-06 | 44.54 | $2.99 | 47907 |
| 2022-12-05 | 46.07 | $3.06 | 30959 |
| 2022-12-02 | 45.56 | $3.04 | 14374 |
| 2022-12-01 | 45.07 | $3.02 | 22229 |
| 2022-11-30 | 45.26 | $3.03 | 94714 |
| 2022-11-29 | 48.43 | $3.19 | 30406 |
| 2022-11-28 | 49.04 | $3.22 | 98023 |
| 2022-11-25 | 52.83 | $3.40 | 110093 |
| 2022-11-23 | 41.03 | $2.91 | 30602 |
| 2022-11-22 | 39.57 | $2.86 | 62189 |
| 2022-11-21 | 36.25 | $2.75 | 1.8M |
| 2022-11-18 | 38.63 | $2.88 | 9152 |
| 2022-11-17 | 38.34 | $2.87 | 24063 |
| 2022-11-16 | 39.42 | $2.93 | 36963 |
| 2022-11-15 | 41.45 | $3.04 | 31952 |
| 2022-11-14 | 43.39 | $3.14 | 15630 |
| 2022-11-11 | 48.08 | $3.36 | 14120 |
| 2022-11-10 | 49.00 | $3.40 | 51199 |
| 2022-11-09 | 50.83 | $3.48 | 6585 |
| 2022-11-08 | 50.17 | $3.45 | 44819 |
| 2022-11-07 | 43.64 | $3.18 | 12696 |
| 2022-11-04 | 42.04 | $3.12 | 7127 |
| 2022-11-03 | 40.15 | $3.05 | 5712 |
| 2022-11-02 | 38.52 | $2.99 | 6511 |
| 2022-11-01 | 38.52 | $2.99 | 17005 |
| 2022-10-31 | 39.49 | $3.05 | 21822 |
| 2022-10-28 | 39.57 | $3.06 | 3456 |
| 2022-10-27 | 42.91 | $3.26 | 5289 |
| 2022-10-26 | 44.47 | $3.35 | 3596 |
| 2022-10-25 | 47.99 | $3.54 | 12233 |
| 2022-10-24 | 45.17 | $3.41 | 30361 |
| 2022-10-21 | 35.78 | $3.04 | 13826 |
| 2022-10-20 | 31.88 | $2.91 | 15137 |
| 2022-10-19 | 34.31 | $3.07 | 66757 |
| 2022-10-18 | 41.91 | $3.47 | 6691 |
| 2022-10-17 | 35.84 | $3.29 | 1397 |
| 2022-10-14 | 35.48 | $3.28 | 3730 |
| 2022-10-13 | 33.01 | $3.21 | 67158 |
| 2022-10-12 | 36.42 | $3.39 | 10493 |
| 2022-10-11 | 35.00 | $3.35 | 2502 |
| 2022-10-10 | 38.46 | $3.52 | 4375 |
| 2022-10-07 | 46.42 | $3.83 | 1301 |
| 2022-10-06 | 45.38 | $3.80 | 7924 |
| 2022-10-05 | 47.73 | $3.88 | 2850 |
| 2022-10-04 | 48.02 | $3.89 | 2725 |
| 2022-10-03 | 45.80 | $3.82 | 3874 |
| 2022-09-30 | 41.00 | $3.68 | 31289 |
| 2022-09-29 | 33.40 | $3.49 | 8555 |
| 2022-09-28 | 33.61 | $3.50 | 2230 |
| 2022-09-27 | 34.68 | $3.55 | 4483 |
| 2022-09-26 | 30.49 | $3.45 | 9115 |
| 2022-09-23 | 34.25 | $3.63 | 6562 |
| 2022-09-22 | 40.28 | $3.86 | 4482 |
| 2022-09-21 | 48.38 | $4.09 | 7227 |
| 2022-09-20 | 50.48 | $4.14 | 12952 |
| 2022-09-19 | 49.65 | $4.12 | 22355 |
| 2022-09-16 | 46.23 | $4.04 | 8047 |
| 2022-09-15 | 47.38 | $4.07 | 8561 |
| 2022-09-14 | 46.54 | $4.05 | 15562 |
| 2022-09-13 | 46.54 | $4.05 | 11008 |
| 2022-09-12 | 44.96 | $4.01 | 8772 |
| 2022-09-09 | 46.26 | $4.05 | 5462 |
| 2022-09-08 | 47.07 | $4.08 | 4150 |
| 2022-09-07 | 46.17 | $4.05 | 6700 |
| 2022-09-06 | 46.17 | $4.05 | 10143 |
| 2022-09-02 | 47.63 | $4.10 | 4633 |
| 2022-09-01 | 46.01 | $4.05 | 6190 |
| 2022-08-31 | 52.82 | $4.27 | 8920 |
| 2022-08-30 | 48.90 | $4.15 | 7000 |
| 2022-08-29 | 44.12 | $4.02 | 2011 |
| 2022-08-26 | 44.43 | $4.03 | 3860 |
| 2022-08-25 | 45.02 | $4.05 | 1568 |
| 2022-08-24 | 43.60 | $4.01 | 966 |
| 2022-08-23 | 43.25 | $4.00 | 3184 |
| 2022-08-22 | 44.08 | $4.03 | 7141 |
| 2022-08-19 | 44.53 | $4.05 | 7250 |
| 2022-08-18 | 44.53 | $4.05 | 3985 |
| 2022-08-17 | 44.53 | $4.05 | 5710 |
| 2022-08-16 | 44.53 | $4.05 | 4128 |
| 2022-08-15 | 44.53 | $4.05 | 3748 |
| 2022-08-12 | 43.53 | $4.01 | 12261 |
| 2022-08-11 | 51.74 | $4.38 | 10048 |
| 2022-08-10 | 53.56 | $4.45 | 10187 |
| 2022-08-09 | 59.51 | $4.66 | 13327 |
| 2022-08-08 | 62.66 | $4.76 | 11225 |
| 2022-08-05 | 59.62 | $4.61 | 16591 |
| 2022-08-04 | 55.47 | $4.43 | 2532 |
| 2022-08-03 | 57.66 | $4.50 | 5231 |
| 2022-08-02 | 57.10 | $4.48 | 2337 |
| 2022-08-01 | 59.69 | $4.56 | 9569 |
| 2022-07-29 | 56.10 | $4.40 | 12256 |
| 2022-07-28 | 48.79 | $4.13 | 3765 |
| 2022-07-27 | 49.96 | $4.17 | 20996 |
| 2022-07-26 | 45.96 | $4.04 | 3049 |
| 2022-07-25 | 48.81 | $4.14 | 2238 |
| 2022-07-22 | 53.90 | $4.30 | 3871 |
| 2022-07-21 | 51.50 | $4.22 | 4053 |
| 2022-07-20 | 59.19 | $4.43 | 29059 |
| 2022-07-19 | 55.26 | $4.30 | 2531 |
| 2022-07-18 | 53.29 | $4.24 | 13321 |
| 2022-07-15 | 50.16 | $4.15 | 13875 |
| 2022-07-14 | 43.90 | $3.99 | 4691 |
| 2022-07-13 | 37.65 | $3.86 | 26251 |
| 2022-07-12 | 37.15 | $3.85 | 5630 |
| 2022-07-11 | 40.23 | $3.95 | 4785 |
| 2022-07-08 | 40.23 | $3.95 | 1801 |
| 2022-07-07 | 40.23 | $3.95 | 3394 |
| 2022-07-06 | 40.52 | $3.96 | 6565 |
| 2022-07-05 | 38.85 | $3.92 | 9261 |
| 2022-07-01 | 38.03 | $3.90 | 14284 |
| 2022-06-30 | 36.82 | $3.87 | 4177 |
| 2022-06-29 | 33.09 | $3.78 | 1667 |
| 2022-06-28 | 32.25 | $3.76 | 17191 |
| 2022-06-27 | 32.25 | $3.76 | 1552 |
| 2022-06-24 | 31.86 | $3.75 | 9446 |
| 2022-06-23 | 31.86 | $3.75 | 19995 |
| 2022-06-22 | 32.53 | $3.79 | 7186 |
| 2022-06-21 | 27.44 | $3.65 | 14977 |
| 2022-06-17 | 23.94 | $3.56 | 18138 |
| 2022-06-16 | 21.53 | $3.50 | 12836 |
| 2022-06-15 | 21.53 | $3.50 | 8276 |
| 2022-06-14 | 20.78 | $3.48 | 42921 |
| 2022-06-13 | 21.07 | $3.51 | 23133 |
| 2022-06-10 | 25.42 | $3.90 | 12476 |
| 2022-06-09 | 26.91 | $4.01 | 15642 |
| 2022-06-08 | 31.53 | $4.30 | 9175 |
| 2022-06-07 | 36.21 | $4.53 | 6575 |
| 2022-06-06 | 36.66 | $4.55 | 4546 |
| 2022-06-03 | 32.26 | $4.44 | 5090 |
| 2022-06-02 | 31.85 | $4.43 | 7269 |
| 2022-06-01 | 28.79 | $4.36 | 12261 |
| 2022-05-31 | 26.06 | $4.29 | 12242 |
| 2022-05-27 | 28.28 | $4.43 | 9203 |
| 2022-05-26 | 27.44 | $4.41 | 17616 |
| 2022-05-25 | 29.23 | $4.52 | 15512 |
| 2022-05-24 | 27.18 | $4.47 | 19165 |
| 2022-05-23 | 27.18 | $4.47 | 13846 |
| 2022-05-20 | 27.18 | $4.47 | 14240 |
| 2022-05-19 | 29.68 | $4.64 | 13944 |
| 2022-05-18 | 24.63 | $4.51 | 10014 |
| 2022-05-17 | 27.36 | $4.70 | 2140 |
| 2022-05-16 | 22.65 | $4.59 | 3827 |
| 2022-05-13 | 22.65 | $4.59 | 7731 |
| 2022-05-12 | 24.76 | $4.75 | 15855 |
| 2022-05-11 | 32.24 | $5.17 | 10421 |
| 2022-05-10 | 33.15 | $5.21 | 11148 |
| 2022-05-09 | 42.89 | $5.55 | 19473 |
| 2022-05-06 | 40.44 | $5.50 | 8053 |
| 2022-05-05 | 40.44 | $5.50 | 8473 |
| 2022-05-04 | 40.44 | $5.50 | 4863 |
| 2022-05-03 | 40.74 | $5.51 | 7294 |
| 2022-05-02 | 40.32 | $5.50 | 11005 |
| 2022-04-29 | 43.54 | $5.61 | 6444 |
| 2022-04-28 | 38.91 | $5.50 | 4533 |
| 2022-04-27 | 38.91 | $5.50 | 10696 |
| 2022-04-26 | 38.91 | $5.50 | 14485 |
| 2022-04-25 | 38.91 | $5.50 | 9238 |
| 2022-04-22 | 37.39 | $5.46 | 14010 |
| 2022-04-21 | 38.29 | $5.50 | 13417 |
| 2022-04-20 | 40.88 | $5.61 | 6192 |
| 2022-04-19 | 41.36 | $5.63 | 16165 |
| 2022-04-18 | 36.75 | $5.50 | 32413 |
| 2022-04-14 | 36.75 | $5.50 | 17855 |
| 2022-04-13 | 37.78 | $5.55 | 1885 |
| 2022-04-12 | 34.28 | $5.45 | 10086 |
| 2022-04-11 | 30.56 | $5.35 | 9698 |
| 2022-04-08 | 30.19 | $5.34 | 21641 |
| 2022-04-07 | 28.35 | $5.29 | 37366 |
| 2022-04-06 | 25.36 | $5.21 | 42599 |
| 2022-04-05 | 36.33 | $5.82 | 58268 |
| 2022-04-04 | 54.25 | $6.31 | 60563 |
| 2022-04-01 | 54.25 | $6.31 | 69376 |
| 2022-03-31 | 54.25 | $6.31 | 58480 |
| 2022-03-30 | 55.69 | $6.34 | 59845 |
| 2022-03-29 | 58.65 | $6.40 | 21450 |
| 2022-03-28 | 58.65 | $6.40 | 13454 |
| 2022-03-25 | 58.65 | $6.40 | 12756 |
| 2022-03-24 | 58.65 | $6.40 | 32431 |
| 2022-03-23 | 58.65 | $6.40 | 11343 |
| 2022-03-22 | 58.65 | $6.40 | 20372 |
| 2022-03-21 | 60.62 | $6.45 | 20927 |
| 2022-03-18 | 61.01 | $6.46 | 49613 |
| 2022-03-17 | 59.53 | $6.40 | 20395 |
| 2022-03-16 | 59.53 | $6.40 | 52160 |
| 2022-03-15 | 59.53 | $6.40 | 20976 |
| 2022-03-14 | 59.53 | $6.40 | 27334 |
| 2022-03-11 | 64.90 | $6.56 | 12017 |
| 2022-03-10 | 65.25 | $6.57 | 13731 |
| 2022-03-09 | 64.89 | $6.55 | 24811 |
| 2022-03-08 | 62.10 | $6.40 | 39778 |
| 2022-03-07 | 62.10 | $6.40 | 11551 |
| 2022-03-04 | 64.57 | $6.48 | 26700 |
| 2022-03-03 | 62.06 | $6.34 | 26450 |
| 2022-03-02 | 60.14 | $6.24 | 14875 |
| 2022-03-01 | 56.38 | $6.06 | 27589 |
| 2022-02-28 | 56.38 | $6.06 | 42686 |
| 2022-02-25 | 67.20 | $6.40 | 29191 |
| 2022-02-24 | 69.44 | $6.46 | 29361 |
| 2022-02-23 | 66.63 | $6.30 | 21117 |
| 2022-02-22 | 63.65 | $6.15 | 56087 |
| 2022-02-18 | 61.92 | $6.07 | 6876 |
| 2022-02-17 | 61.49 | $6.05 | 19880 |
| 2022-02-16 | 66.14 | $6.18 | 39644 |
| 2022-02-15 | 63.52 | $6.05 | 15601 |
| 2022-02-14 | 62.46 | $6.00 | 13391 |
| 2022-02-11 | 64.23 | $6.05 | 19070 |
| 2022-02-10 | 63.24 | $6.00 | 21440 |
| 2022-02-09 | 70.69 | $6.20 | 8899 |
| 2022-02-08 | 68.58 | $6.08 | 12988 |
| 2022-02-07 | 68.04 | $6.05 | 17719 |
| 2022-02-04 | 64.52 | $5.87 | 50077 |
| 2022-02-03 | 64.31 | $5.86 | 11812 |
| 2022-02-02 | 66.15 | $5.91 | 11735 |
| 2022-02-01 | 65.20 | $5.86 | 19468 |
| 2022-01-31 | 62.20 | $5.71 | 17440 |
| 2022-01-28 | 56.76 | $5.48 | 26924 |
| 2022-01-27 | 54.60 | $5.40 | 26669 |
| 2022-01-26 | 53.22 | $5.35 | 23754 |
| 2022-01-25 | 53.53 | $5.36 | 24804 |
| 2022-01-24 | 54.43 | $5.39 | 42353 |
| 2022-01-21 | 55.93 | $5.44 | 45824 |
| 2022-01-20 | 63.20 | $5.66 | 14822 |
| 2022-01-19 | 61.92 | $5.60 | 18581 |
| 2022-01-18 | 60.16 | $5.52 | 35269 |
| 2022-01-14 | 67.15 | $5.71 | 11239 |
| 2022-01-13 | 71.30 | $5.81 | 23598 |
| 2022-01-12 | 68.33 | $5.65 | 24279 |
| 2022-01-11 | 67.93 | $5.63 | 11165 |
| 2022-01-10 | 68.75 | $5.65 | 24960 |
| 2022-01-07 | 67.64 | $5.59 | 14643 |
| 2022-01-06 | 65.93 | $5.50 | 18170 |
| 2022-01-05 | 65.93 | $5.50 | 33841 |
| 2022-01-04 | 61.42 | $5.28 | 15655 |
| 2022-01-03 | 56.99 | $5.10 | 59233 |
| 2021-12-31 | 54.22 | $5.00 | 102939 |
| 2021-12-30 | 47.10 | $4.78 | 47452 |
| 2021-12-29 | 44.09 | $4.70 | 45072 |
| 2021-12-28 | 44.39 | $4.71 | 58505 |
| 2021-12-27 | 44.03 | $4.70 | 28743 |
| 2021-12-23 | 42.25 | $4.65 | 55896 |
| 2021-12-22 | 41.90 | $4.64 | 46258 |
| 2021-12-21 | 41.90 | $4.64 | 79426 |
| 2021-12-20 | 31.78 | $4.37 | 308873 |
| 2021-12-17 | 42.09 | $4.77 | 24306 |
| 2021-12-16 | 42.09 | $4.77 | 19359 |
| 2021-12-15 | 41.23 | $4.75 | 30399 |
| 2021-12-14 | 41.53 | $4.76 | 37542 |
| 2021-12-13 | 36.83 | $4.65 | 33256 |
| 2021-12-10 | 51.46 | $5.06 | 17421 |
| 2021-12-09 | 51.01 | $5.05 | 11755 |
| 2021-12-08 | 51.46 | $5.06 | 24934 |
| 2021-12-07 | 51.05 | $5.05 | 28118 |
| 2021-12-06 | 51.05 | $5.05 | 7662 |
| 2021-12-03 | 52.67 | $5.09 | 36086 |
| 2021-12-02 | 52.31 | $5.08 | 39780 |
| 2021-12-01 | 49.38 | $5.00 | 47367 |
| 2021-11-30 | 50.11 | $5.02 | 26368 |
| 2021-11-29 | 49.40 | $5.00 | 22275 |
| 2021-11-26 | 48.71 | $4.98 | 7282 |
| 2021-11-24 | 51.04 | $5.05 | 14999 |
| 2021-11-23 | 51.37 | $5.06 | 18462 |
| 2021-11-22 | 52.34 | $5.09 | 24323 |
| 2021-11-19 | 49.30 | $4.99 | 56128 |
| 2021-11-18 | 51.16 | $5.05 | 109451 |
| 2021-11-17 | 51.16 | $5.05 | 48499 |
| 2021-11-16 | 51.16 | $5.05 | 56369 |
| 2021-11-15 | 52.58 | $5.10 | 21483 |
| 2021-11-12 | 54.00 | $5.15 | 16078 |
| 2021-11-11 | 51.77 | $5.06 | 12678 |
| 2021-11-10 | 51.52 | $5.05 | 11472 |
| 2021-11-09 | 52.03 | $5.07 | 25492 |
| 2021-11-08 | 51.81 | $5.06 | 71130 |
| 2021-11-05 | 50.93 | $5.02 | 262798 |
| 2021-11-04 | 51.60 | $5.05 | 174966 |
| 2021-11-03 | 60.11 | $5.39 | 57582 |
| 2021-11-02 | 58.59 | $5.31 | 29504 |
| 2021-11-01 | 62.27 | $5.44 | 68328 |
| 2021-10-29 | 67.88 | $5.62 | 52522 |
| 2021-10-28 | 69.88 | $5.68 | 98370 |
| 2021-10-27 | 58.21 | $5.08 | 67118 |
| 2021-10-26 | 54.29 | $4.94 | 240165 |
| 2021-10-25 | 51.83 | $4.86 | 79203 |
| 2021-10-22 | 48.55 | $4.76 | 77981 |
| 2021-10-21 | 49.19 | $4.78 | 268459 |
| 2021-10-20 | 46.17 | $4.69 | 31184 |
| 2021-10-19 | 45.14 | $4.66 | 17201 |
| 2021-10-18 | 45.14 | $4.66 | 43770 |
| 2021-10-15 | 45.93 | $4.69 | 48080 |
| 2021-10-14 | 40.64 | $4.53 | 41399 |
| 2021-10-13 | 36.98 | $4.43 | 30241 |
| 2021-10-12 | 37.19 | $4.44 | 35185 |
| 2021-10-11 | 37.83 | $4.47 | 34274 |
| 2021-10-08 | 41.91 | $4.65 | 32280 |
| 2021-10-07 | 43.14 | $4.70 | 53019 |
| 2021-10-06 | 44.64 | $4.76 | 24304 |
| 2021-10-05 | 46.15 | $4.82 | 67000 |
| 2021-10-04 | 46.15 | $4.82 | 55143 |
| 2021-10-01 | 45.32 | $4.79 | 23570 |
| 2021-09-30 | 42.78 | $4.70 | 28102 |
| 2021-09-29 | 44.30 | $4.77 | 25208 |
| 2021-09-28 | 45.39 | $4.82 | 116037 |
| 2021-09-27 | 45.39 | $4.82 | 160803 |
| 2021-09-24 | 45.59 | $4.83 | 65814 |
| 2021-09-23 | 45.59 | $4.83 | 60231 |
| 2021-09-22 | 40.81 | $4.63 | 172965 |
| 2021-09-21 | 43.73 | $4.79 | 66485 |
| 2021-09-20 | 44.88 | $4.85 | 115406 |
| 2021-09-17 | 45.44 | $4.88 | 35875 |
| 2021-09-16 | 44.78 | $4.85 | 74314 |
| 2021-09-15 | 39.94 | $4.64 | 16960 |
| 2021-09-14 | 38.73 | $4.59 | 24646 |
| 2021-09-13 | 40.11 | $4.68 | 32061 |
| 2021-09-10 | 36.77 | $4.54 | 38855 |
| 2021-09-09 | 38.37 | $4.65 | 37478 |
| 2021-09-08 | 34.68 | $4.50 | 38521 |
| 2021-09-07 | 35.22 | $4.54 | 35723 |
| 2021-09-03 | 36.41 | $4.63 | 29340 |
| 2021-09-02 | 37.77 | $4.73 | 25131 |
| 2021-09-01 | 39.30 | $4.84 | 21102 |
| 2021-08-31 | 38.44 | $4.80 | 63291 |
| 2021-08-30 | 38.70 | $4.82 | 23262 |
| 2021-08-27 | 37.28 | $4.75 | 77180 |
| 2021-08-26 | 35.67 | $4.67 | 36943 |
| 2021-08-25 | 39.66 | $5.00 | 26163 |
| 2021-08-24 | 39.92 | $5.02 | 31265 |
| 2021-08-23 | 39.73 | $5.01 | 41966 |
| 2021-08-20 | 37.91 | $4.91 | 33411 |
| 2021-08-19 | 30.53 | $4.54 | 132538 |
| 2021-08-18 | 26.49 | $4.36 | 153923 |
| 2021-08-17 | 22.45 | $4.19 | 82146 |
| 2021-08-16 | 24.48 | $4.46 | 164963 |
| 2021-08-13 | 27.75 | $4.83 | 111006 |
| 2021-08-12 | 33.36 | $5.32 | 34005 |
| 2021-08-11 | 36.35 | $5.53 | 83883 |
| 2021-08-10 | 37.42 | $5.60 | 128238 |
| 2021-08-09 | 49.62 | $6.22 | 25889 |
| 2021-08-06 | 48.06 | $6.16 | 13427 |
| 2021-08-05 | 44.53 | $6.03 | 9868 |
| 2021-08-04 | 43.12 | $5.98 | 16366 |
| 2021-08-03 | 48.26 | $6.20 | 25517 |
| 2021-08-02 | 51.43 | $6.32 | 25862 |
| 2021-07-30 | 49.04 | $6.23 | 12171 |
| 2021-07-29 | 47.96 | $6.19 | 19892 |
| 2021-07-28 | 41.48 | $5.97 | 14857 |
| 2021-07-27 | 40.84 | $5.95 | 32043 |
| 2021-07-26 | 42.15 | $6.01 | 17659 |
| 2021-07-23 | 43.24 | $6.06 | 58824 |
| 2021-07-22 | 46.21 | $6.19 | 13482 |
| 2021-07-21 | 42.77 | $6.07 | 59748 |
| 2021-07-20 | 49.26 | $6.33 | 50302 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-86.87
2026-07-17
Close Price
$7.66
Vol: 186034
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.89
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -86.87 | $7.66 | 186034 |
| 2026-07-16 | -85.24 | $7.82 | 129400 |
| 2026-07-15 | -79.84 | $8.11 | 153046 |
| 2026-07-14 | -84.74 | $7.98 | 114744 |
| 2026-07-13 | -89.82 | $7.69 | 206928 |
| 2026-07-10 | -87.02 | $7.85 | 214668 |
| 2026-07-09 | -90.70 | $7.64 | 604300 |
| 2026-07-08 | -98.95 | $7.17 | 169800 |
| 2026-07-07 | -96.45 | $7.38 | 267809 |
| 2026-07-06 | -87.66 | $7.98 | 265014 |
| 2026-07-02 | -99.09 | $7.35 | 358348 |
| 2026-07-01 | -94.19 | $8.27 | 201908 |
| 2026-06-30 | -94.55 | $8.65 | 220612 |
| 2026-06-29 | -95.71 | $8.79 | 223305 |
| 2026-06-26 | -92.27 | $9.35 | 2.2M |
| 2026-06-25 | -92.42 | $9.76 | 148735 |
| 2026-06-24 | -90.61 | $9.82 | 139200 |
| 2026-06-23 | -77.88 | $10.24 | 124700 |
| 2026-06-22 | -65.76 | $10.64 | 112500 |
| 2026-06-18 | -58.43 | $10.80 | 127351 |
| 2026-06-17 | -48.61 | $10.88 | 101100 |
| 2026-06-16 | -31.02 | $11.56 | 112751 |
| 2026-06-15 | -22.08 | $11.92 | 228679 |
| 2026-06-12 | -8.41 | $11.83 | 181208 |
| 2026-06-11 | -23.58 | $11.21 | 96300 |
| 2026-06-10 | -57.86 | $10.12 | 95132 |
| 2026-06-09 | -47.80 | $10.44 | 103331 |
| 2026-06-08 | -47.44 | $10.63 | 180913 |
| 2026-06-05 | -72.16 | $9.76 | 180905 |
| 2026-06-04 | -35.80 | $11.04 | 181914 |
| 2026-06-03 | -17.05 | $11.70 | 138249 |
| 2026-06-02 | -16.76 | $11.71 | 252000 |
| 2026-06-01 | -30.68 | $11.22 | 78936 |
| 2026-05-29 | -27.84 | $11.32 | 79800 |
| 2026-05-28 | -27.56 | $11.33 | 101331 |
| 2026-05-27 | -36.36 | $11.02 | 73323 |
| 2026-05-26 | -41.76 | $10.83 | 211600 |
| 2026-05-22 | -60.80 | $10.16 | 77281 |
| 2026-05-21 | -61.08 | $10.15 | 125200 |
| 2026-05-20 | -76.99 | $9.59 | 122641 |
| 2026-05-19 | -95.17 | $8.95 | 186431 |
| 2026-05-18 | -82.14 | $9.54 | 389800 |
| 2026-05-15 | -45.60 | $10.85 | 75903 |
| 2026-05-14 | -25.16 | $11.50 | 116094 |
| 2026-05-13 | -30.68 | $11.22 | 170522 |
| 2026-05-12 | -46.54 | $10.62 | 329038 |
| 2026-05-11 | -12.19 | $11.86 | 168224 |
| 2026-05-08 | -2.07 | $12.20 | 199669 |
| 2026-05-07 | -18.39 | $11.49 | 124100 |
| 2026-05-06 | -5.05 | $12.03 | 214724 |
| 2026-05-05 | -1.61 | $11.25 | 178500 |
| 2026-05-04 | -14.44 | $10.45 | 127037 |
| 2026-05-01 | -14.00 | $10.47 | 64652 |
| 2026-04-30 | -4.16 | $10.92 | 147400 |
| 2026-04-29 | -21.66 | $10.12 | 88500 |
| 2026-04-28 | -22.05 | $10.10 | 255500 |
| 2026-04-27 | -11.30 | $10.58 | 164600 |
| 2026-04-24 | -15.99 | $10.36 | 138600 |
| 2026-04-23 | -17.91 | $10.27 | 175442 |
| 2026-04-22 | 0.00 | $10.86 | 319450 |
| 2026-04-21 | -6.00 | $9.71 | 76600 |
| 2026-04-20 | -4.86 | $9.75 | 96606 |
| 2026-04-17 | -9.50 | $9.47 | 142200 |
| 2026-04-16 | 0.00 | $9.19 | 117086 |
| 2026-04-15 | -7.59 | $8.89 | 102520 |
| 2026-04-14 | -3.47 | $9.00 | 123300 |
| 2026-04-13 | -1.17 | $8.76 | 126641 |
| 2026-04-10 | -25.81 | $8.14 | 78812 |
| 2026-04-09 | -26.07 | $8.33 | 168774 |
| 2026-04-08 | -53.46 | $7.53 | 258115 |
| 2026-04-07 | -72.29 | $6.66 | 135500 |
| 2026-04-06 | -62.34 | $7.12 | 85800 |
| 2026-04-02 | -61.26 | $7.17 | 105200 |
| 2026-04-01 | -60.61 | $7.20 | 152736 |
| 2026-03-31 | -71.00 | $6.72 | 135200 |
| 2026-03-30 | -76.62 | $6.46 | 126217 |
| 2026-03-27 | -67.97 | $6.86 | 131233 |
| 2026-03-26 | -63.64 | $7.06 | 147943 |
| 2026-03-25 | -55.63 | $7.43 | 134111 |
| 2026-03-24 | -56.49 | $7.39 | 202317 |
| 2026-03-23 | -58.66 | $7.29 | 222528 |
| 2026-03-20 | -67.97 | $6.86 | 371000 |
| 2026-03-19 | -67.10 | $6.90 | 544400 |
| 2026-03-18 | -79.00 | $6.35 | 444603 |
| 2026-03-17 | -72.94 | $6.63 | 1.7M |
| 2026-03-16 | -56.90 | $8.35 | 355200 |
| 2026-03-13 | -60.69 | $8.24 | 206808 |
| 2026-03-12 | -41.72 | $8.79 | 262304 |
| 2026-03-11 | -16.55 | $9.52 | 300025 |
| 2026-03-10 | 0.00 | $9.99 | 369334 |
| 2026-03-09 | -21.15 | $9.10 | 302100 |
| 2026-03-06 | -42.99 | $8.25 | 298021 |
| 2026-03-05 | -11.68 | $9.23 | 165290 |
| 2026-03-04 | -8.38 | $9.36 | 132900 |
| 2026-03-03 | -15.46 | $9.07 | 200300 |
| 2026-03-02 | -6.94 | $9.40 | 172229 |
| 2026-02-27 | -10.35 | $9.11 | 231885 |
| 2026-02-26 | -1.18 | $9.50 | 338236 |
| 2026-02-25 | -0.71 | $9.52 | 252742 |
| 2026-02-24 | -4.44 | $9.17 | 376319 |
| 2026-02-23 | -12.15 | $8.77 | 362630 |
| 2026-02-20 | -9.87 | $8.86 | 514700 |
| 2026-02-19 | -1.21 | $8.56 | 246660 |
| 2026-02-18 | -21.52 | $7.89 | 296943 |
| 2026-02-17 | -30.30 | $7.60 | 300103 |
| 2026-02-13 | -24.55 | $7.79 | 288000 |
| 2026-02-12 | -32.12 | $7.54 | 326519 |
| 2026-02-11 | -9.09 | $8.30 | 371266 |
| 2026-02-10 | -4.55 | $8.45 | 763024 |
| 2026-02-09 | -4.00 | $7.84 | 645634 |
| 2026-02-06 | -15.74 | $6.79 | 232250 |
| 2026-02-05 | -39.59 | $6.32 | 399300 |
| 2026-02-04 | -23.76 | $6.62 | 323100 |
| 2026-02-03 | -12.32 | $6.23 | 376325 |
| 2026-02-02 | -49.33 | $5.66 | 130900 |
| 2026-01-30 | -52.20 | $5.57 | 211313 |
| 2026-01-29 | -31.35 | $5.82 | 130250 |
| 2026-01-28 | -24.32 | $5.95 | 214882 |
| 2026-01-27 | -12.87 | $6.04 | 187994 |
| 2026-01-26 | -19.68 | $5.89 | 256201 |
| 2026-01-23 | -8.54 | $5.98 | 195000 |
| 2026-01-22 | -6.70 | $6.00 | 284768 |
| 2026-01-21 | -24.55 | $5.60 | 101733 |
| 2026-01-20 | -26.12 | $5.51 | 174839 |
| 2026-01-16 | -17.31 | $5.70 | 147303 |
| 2026-01-15 | -13.96 | $5.78 | 199918 |
| 2026-01-14 | -3.85 | $6.00 | 679508 |
| 2026-01-13 | -19.22 | $5.50 | 258500 |
| 2026-01-12 | -6.67 | $5.78 | 315093 |
| 2026-01-09 | -25.29 | $5.17 | 153320 |
| 2026-01-08 | -14.01 | $5.46 | 120500 |
| 2026-01-07 | -17.12 | $5.38 | 181203 |
| 2026-01-06 | -22.52 | $5.14 | 270100 |
| 2026-01-05 | -14.24 | $5.39 | 220200 |
| 2026-01-02 | -27.24 | $4.97 | 269632 |
| 2025-12-31 | -15.66 | $5.33 | 446302 |
| 2025-12-30 | -8.51 | $5.54 | 778204 |
| 2025-12-29 | -3.01 | $5.04 | 311200 |
| 2025-12-26 | 0.00 | $4.65 | 169061 |
| 2025-12-24 | -1.46 | $4.41 | 104400 |
| 2025-12-23 | -7.46 | $4.25 | 101802 |
| 2025-12-22 | -18.84 | $4.01 | 187000 |
| 2025-12-19 | -8.33 | $4.09 | 394462 |
| 2025-12-18 | -11.49 | $3.64 | 110400 |
| 2025-12-17 | -14.08 | $3.55 | 51205 |
| 2025-12-16 | -10.56 | $3.60 | 87149 |
| 2025-12-15 | -5.63 | $3.67 | 136200 |
| 2025-12-12 | -7.45 | $3.63 | 208400 |
| 2025-12-11 | -8.72 | $3.46 | 138600 |
| 2025-12-10 | -10.12 | $3.42 | 150001 |
| 2025-12-09 | -13.02 | $3.37 | 234600 |
| 2025-12-08 | -8.05 | $3.35 | 370762 |
| 2025-12-05 | -12.98 | $2.89 | 96135 |
| 2025-12-04 | -6.92 | $2.96 | 214521 |
| 2025-12-03 | -20.16 | $2.74 | 244316 |
| 2025-12-02 | -20.16 | $2.74 | 331375 |
| 2025-12-01 | -41.13 | $2.48 | 143638 |
| 2025-11-28 | -32.26 | $2.59 | 280317 |
| 2025-11-26 | -24.19 | $2.69 | 358039 |
| 2025-11-25 | -35.19 | $2.45 | 51620 |
| 2025-11-24 | -37.96 | $2.42 | 80576 |
| 2025-11-21 | -42.59 | $2.37 | 76400 |
| 2025-11-20 | -35.19 | $2.45 | 99026 |
| 2025-11-19 | -25.00 | $2.56 | 129900 |
| 2025-11-18 | -19.44 | $2.62 | 171100 |
| 2025-11-17 | -6.06 | $2.68 | 394100 |
| 2025-11-14 | -25.26 | $2.46 | 238347 |
| 2025-11-13 | -55.79 | $2.17 | 1.3M |
| 2025-11-12 | -75.00 | $1.91 | 64411 |
| 2025-11-11 | -56.06 | $2.04 | 52500 |
| 2025-11-10 | -69.70 | $1.95 | 92607 |
| 2025-11-07 | -91.80 | $1.85 | 44467 |
| 2025-11-06 | -84.21 | $1.93 | 33200 |
| 2025-11-05 | -94.00 | $1.94 | 23200 |
| 2025-11-04 | -74.00 | $2.04 | 31700 |
| 2025-11-03 | -76.00 | $2.03 | 25000 |
| 2025-10-31 | -62.00 | $2.10 | 26539 |
| 2025-10-30 | -50.00 | $2.16 | 34585 |
| 2025-10-29 | -26.00 | $2.28 | 53117 |
| 2025-10-28 | -28.00 | $2.27 | 48700 |
| 2025-10-27 | -26.00 | $2.28 | 36400 |
| 2025-10-24 | -42.86 | $2.27 | 66100 |
| 2025-10-23 | -44.44 | $2.26 | 74366 |
| 2025-10-22 | -67.16 | $2.13 | 62932 |
| 2025-10-21 | -61.19 | $2.17 | 43000 |
| 2025-10-20 | -67.16 | $2.13 | 152300 |
| 2025-10-17 | -92.98 | $2.05 | 31900 |
| 2025-10-16 | -80.33 | $2.13 | 31318 |
| 2025-10-15 | -59.02 | $2.26 | 58000 |
| 2025-10-14 | -61.54 | $2.26 | 58000 |
| 2025-10-13 | -69.23 | $2.21 | 89419 |
| 2025-10-10 | -92.16 | $2.19 | 43100 |
| 2025-10-09 | -71.43 | $2.33 | 21809 |
| 2025-10-08 | -77.78 | $2.29 | 18917 |
| 2025-10-07 | -82.54 | $2.26 | 24110 |
| 2025-10-06 | -80.95 | $2.27 | 77635 |
| 2025-10-03 | -90.77 | $2.22 | 56215 |
| 2025-10-02 | -80.60 | $2.29 | 16500 |
| 2025-10-01 | -87.14 | $2.25 | 27703 |
| 2025-09-30 | -82.43 | $2.29 | 44246 |
| 2025-09-29 | -71.62 | $2.37 | 28300 |
| 2025-09-26 | -64.86 | $2.42 | 50805 |
| 2025-09-25 | -54.05 | $2.50 | 199000 |
| 2025-09-24 | -100.00 | $2.16 | 94743 |
| 2025-09-23 | -98.57 | $2.33 | 50232 |
| 2025-09-22 | -91.30 | $2.39 | 87515 |
| 2025-09-19 | -95.31 | $2.46 | 130187 |
| 2025-09-18 | -89.47 | $2.56 | 45222 |
| 2025-09-17 | -100.00 | $2.50 | 39325 |
| 2025-09-16 | -85.45 | $2.60 | 77210 |
| 2025-09-15 | -98.18 | $2.53 | 71923 |
| 2025-09-12 | -97.96 | $2.64 | 76100 |
| 2025-09-11 | -91.94 | $2.68 | 37112 |
| 2025-09-10 | -92.68 | $2.69 | 25900 |
| 2025-09-09 | -92.71 | $2.70 | 39900 |
| 2025-09-08 | -92.71 | $2.70 | 52900 |
| 2025-09-05 | -87.50 | $2.75 | 26331 |
| 2025-09-04 | -82.29 | $2.80 | 36630 |
| 2025-09-03 | -73.96 | $2.88 | 45338 |
| 2025-09-02 | -86.46 | $2.76 | 39600 |
| 2025-08-29 | -97.75 | $2.72 | 18210 |
| 2025-08-28 | -90.59 | $2.82 | 27828 |
| 2025-08-27 | -97.65 | $2.76 | 74146 |
| 2025-08-26 | -79.31 | $2.92 | 20600 |
| 2025-08-25 | -77.89 | $2.95 | 49710 |
| 2025-08-22 | -79.34 | $2.99 | 48619 |
| 2025-08-21 | -95.04 | $2.80 | 30340 |
| 2025-08-20 | -89.26 | $2.87 | 33721 |
| 2025-08-19 | -93.55 | $2.83 | 55203 |
| 2025-08-18 | -88.71 | $2.89 | 86740 |
| 2025-08-15 | -97.22 | $2.94 | 78900 |
| 2025-08-14 | -94.00 | $3.05 | 64402 |
| 2025-08-13 | -78.00 | $3.21 | 74500 |
| 2025-08-12 | -59.00 | $3.40 | 48626 |
| 2025-08-11 | -58.00 | $3.41 | 62600 |
| 2025-08-08 | -57.00 | $3.42 | 14002 |
| 2025-08-07 | -54.46 | $3.44 | 29945 |
| 2025-08-06 | -50.50 | $3.48 | 37364 |
| 2025-08-05 | -52.73 | $3.41 | 21222 |
| 2025-08-04 | -58.18 | $3.35 | 68400 |
| 2025-08-01 | -79.46 | $3.10 | 107232 |
| 2025-07-31 | -67.86 | $3.23 | 109300 |
| 2025-07-30 | -47.06 | $3.43 | 46047 |
| 2025-07-29 | -32.77 | $3.60 | 35300 |
| 2025-07-28 | -28.57 | $3.65 | 173726 |
| 2025-07-25 | -36.13 | $3.56 | 47724 |
| 2025-07-24 | -48.74 | $3.41 | 56800 |
| 2025-07-23 | -36.97 | $3.55 | 138790 |
| 2025-07-22 | -11.11 | $3.76 | 130816 |
| 2025-07-21 | -25.68 | $3.35 | 119100 |
| 2025-07-18 | -34.78 | $3.25 | 25812 |
| 2025-07-17 | -37.68 | $3.23 | 49200 |
| 2025-07-16 | -33.33 | $3.26 | 30400 |
| 2025-07-15 | -42.03 | $3.20 | 56462 |
| 2025-07-14 | -4.84 | $3.39 | 129237 |
| 2025-07-11 | -33.33 | $3.12 | 37917 |
| 2025-07-10 | -52.94 | $3.04 | 21141 |
| 2025-07-09 | -65.15 | $3.03 | 36500 |
| 2025-07-08 | -87.37 | $2.92 | 43200 |
| 2025-07-07 | -89.47 | $2.90 | 45500 |
| 2025-07-03 | -89.47 | $2.90 | 24700 |
| 2025-07-02 | -89.90 | $2.90 | 51100 |
| 2025-07-01 | -96.61 | $2.85 | 85400 |
| 2025-06-30 | -89.57 | $2.96 | 58537 |
| 2025-06-27 | -89.57 | $2.96 | 34901 |
| 2025-06-26 | -90.43 | $2.95 | 37800 |
| 2025-06-25 | -97.39 | $2.87 | 75741 |
| 2025-06-24 | -80.87 | $3.06 | 71100 |
| 2025-06-23 | -98.25 | $2.87 | 79592 |
| 2025-06-20 | -78.74 | $2.99 | 84000 |
| 2025-06-18 | -75.19 | $3.02 | 50414 |
| 2025-06-17 | -72.09 | $3.06 | 52700 |
| 2025-06-16 | -59.69 | $3.22 | 67500 |
| 2025-06-13 | -53.45 | $3.06 | 34167 |
| 2025-06-12 | -43.89 | $3.20 | 81300 |
| 2025-06-11 | -48.89 | $3.11 | 85479 |
| 2025-06-10 | -40.56 | $3.26 | 78000 |
| 2025-06-09 | -31.67 | $3.42 | 177305 |
| 2025-06-06 | -16.11 | $3.70 | 66525 |
| 2025-06-05 | -23.33 | $3.57 | 44518 |
| 2025-06-04 | -21.67 | $3.60 | 184606 |
| 2025-06-03 | -26.23 | $3.51 | 288640 |
| 2025-06-02 | -8.28 | $3.47 | 263300 |
| 2025-05-30 | -29.37 | $3.01 | 57746 |
| 2025-05-29 | -28.97 | $3.01 | 36200 |
| 2025-05-28 | -29.25 | $3.00 | 43600 |
| 2025-05-27 | -26.45 | $3.02 | 80245 |
| 2025-05-23 | -29.49 | $2.97 | 31623 |
| 2025-05-22 | -27.56 | $3.00 | 35138 |
| 2025-05-21 | -45.51 | $2.72 | 73562 |
| 2025-05-20 | -27.88 | $2.97 | 183500 |
| 2025-05-19 | 0.00 | $3.14 | 177478 |
| 2025-05-16 | -28.36 | $2.74 | 75000 |
| 2025-05-15 | -64.18 | $2.26 | 19141 |
| 2025-05-14 | -64.93 | $2.25 | 48400 |
| 2025-05-13 | -56.72 | $2.36 | 132700 |
| 2025-05-12 | -19.40 | $2.86 | 160653 |
| 2025-05-09 | -6.19 | $2.69 | 71223 |
| 2025-05-08 | 0.00 | $2.48 | 47300 |
| 2025-05-07 | 0.00 | $2.29 | 24632 |
| 2025-05-06 | -10.20 | $2.22 | 13948 |
| 2025-05-05 | -6.25 | $2.23 | 26046 |
| 2025-05-02 | -5.13 | $2.15 | 36600 |
| 2025-05-01 | -42.50 | $2.01 | 11300 |
| 2025-04-30 | -27.50 | $2.07 | 18300 |
| 2025-04-29 | -60.71 | $2.00 | 15904 |
| 2025-04-28 | -83.93 | $1.87 | 84700 |
| 2025-04-25 | -64.29 | $1.98 | 41400 |
| 2025-04-24 | -53.57 | $2.04 | 30900 |
| 2025-04-23 | -69.64 | $1.95 | 76541 |
| 2025-04-22 | -82.14 | $1.88 | 20528 |
| 2025-04-21 | -100.00 | $1.78 | 41000 |
| 2025-04-17 | -68.52 | $1.97 | 13700 |
| 2025-04-16 | -72.22 | $1.95 | 22582 |
| 2025-04-15 | -48.15 | $2.08 | 84200 |
| 2025-04-14 | -59.26 | $2.02 | 36900 |
| 2025-04-11 | -53.33 | $2.08 | 24314 |
| 2025-04-10 | -76.67 | $1.94 | 90925 |
| 2025-04-09 | -70.97 | $1.96 | 13505 |
| 2025-04-08 | -93.55 | $1.82 | 23100 |
| 2025-04-07 | -93.55 | $1.82 | 27344 |
| 2025-04-04 | -79.03 | $1.91 | 43120 |
| 2025-04-03 | -37.10 | $2.17 | 24800 |
| 2025-04-02 | -46.77 | $2.11 | 14856 |
| 2025-04-01 | -43.55 | $2.13 | 37500 |
| 2025-03-31 | -37.10 | $2.17 | 39900 |
| 2025-03-28 | -37.10 | $2.17 | 26600 |
| 2025-03-27 | -41.94 | $2.14 | 2800 |
| 2025-03-26 | -51.61 | $2.08 | 9132 |
| 2025-03-25 | -51.61 | $2.08 | 9704 |
| 2025-03-24 | -41.94 | $2.14 | 30644 |
| 2025-03-21 | -37.10 | $2.17 | 11400 |
| 2025-03-20 | -38.71 | $2.16 | 12800 |
| 2025-03-19 | -37.10 | $2.17 | 34000 |
| 2025-03-18 | -27.42 | $2.23 | 12315 |
| 2025-03-17 | -19.35 | $2.28 | 47130 |
| 2025-03-14 | -35.19 | $2.13 | 32200 |
| 2025-03-13 | -27.78 | $2.17 | 80607 |
| 2025-03-12 | -98.15 | $1.79 | 35835 |
| 2025-03-11 | -97.96 | $1.84 | 30829 |
| 2025-03-10 | -97.67 | $1.91 | 16276 |
| 2025-03-07 | -95.24 | $1.93 | 8047 |
| 2025-03-06 | -90.48 | $1.97 | 59200 |
| 2025-03-05 | -96.25 | $1.96 | 31817 |
| 2025-03-04 | -96.15 | $1.98 | 39845 |
| 2025-03-03 | -82.05 | $2.09 | 45200 |
| 2025-02-28 | -83.33 | $2.08 | 5800 |
| 2025-02-27 | -88.46 | $2.04 | 38645 |
| 2025-02-26 | -89.61 | $2.04 | 10821 |
| 2025-02-25 | -100.00 | $1.96 | 9900 |
| 2025-02-24 | -96.10 | $1.99 | 27429 |
| 2025-02-21 | -95.12 | $2.00 | 31100 |
| 2025-02-20 | -98.73 | $2.00 | 34400 |
| 2025-02-19 | -91.03 | $2.08 | 14048 |
| 2025-02-18 | -79.49 | $2.17 | 9600 |
| 2025-02-14 | -79.49 | $2.17 | 23543 |
| 2025-02-13 | -79.49 | $2.17 | 14673 |
| 2025-02-12 | -88.46 | $2.10 | 19315 |
| 2025-02-11 | -78.21 | $2.18 | 22841 |
| 2025-02-10 | -75.64 | $2.20 | 75057 |
| 2025-02-07 | -98.72 | $2.02 | 39000 |
| 2025-02-06 | -89.55 | $2.19 | 59544 |
| 2025-02-05 | -65.67 | $2.35 | 108800 |
| 2025-02-04 | -62.69 | $2.37 | 16316 |
| 2025-02-03 | -55.22 | $2.42 | 10000 |
| 2025-01-31 | -38.67 | $2.50 | 66619 |
| 2025-01-30 | -41.98 | $2.45 | 9100 |
| 2025-01-29 | -46.91 | $2.41 | 9100 |
| 2025-01-28 | -33.33 | $2.52 | 11502 |
| 2025-01-27 | -41.46 | $2.45 | 34572 |
| 2025-01-24 | -13.25 | $2.68 | 35345 |
| 2025-01-23 | -14.46 | $2.67 | 32900 |
| 2025-01-22 | -12.64 | $2.68 | 94402 |
| 2025-01-21 | -19.54 | $2.62 | 52239 |
| 2025-01-17 | 0.00 | $2.61 | 39300 |
| 2025-01-16 | -5.08 | $2.46 | 49209 |
| 2025-01-15 | -18.52 | $2.34 | 43667 |
| 2025-01-14 | -53.70 | $2.15 | 9500 |
| 2025-01-13 | -51.85 | $2.16 | 20427 |
| 2025-01-10 | -29.63 | $2.28 | 12743 |
| 2025-01-08 | -37.04 | $2.24 | 30825 |
| 2025-01-07 | -27.78 | $2.29 | 31232 |
| 2025-01-06 | -20.37 | $2.33 | 15910 |
| 2025-01-03 | -16.67 | $2.35 | 24129 |
| 2025-01-02 | -38.89 | $2.23 | 29800 |
| 2024-12-31 | -64.81 | $2.09 | 138633 |
| 2024-12-30 | -5.00 | $2.28 | 57998 |
| 2024-12-27 | -58.97 | $2.06 | 14800 |
| 2024-12-26 | -63.41 | $2.03 | 47400 |
| 2024-12-24 | -57.45 | $2.02 | 19135 |
| 2024-12-23 | -60.00 | $1.99 | 16200 |
| 2024-12-20 | -53.45 | $1.98 | 44500 |
| 2024-12-19 | -55.74 | $1.95 | 22900 |
| 2024-12-18 | -57.81 | $1.92 | 24721 |
| 2024-12-17 | -52.31 | $1.95 | 89539 |
| 2024-12-16 | -36.76 | $2.04 | 29200 |
| 2024-12-13 | -42.65 | $2.00 | 47249 |
| 2024-12-12 | -39.71 | $2.02 | 50900 |
| 2024-12-11 | -29.41 | $2.09 | 31400 |
| 2024-12-10 | -22.06 | $2.14 | 20047 |
| 2024-12-09 | -14.71 | $2.19 | 52800 |
| 2024-12-06 | -21.31 | $2.09 | 12500 |
| 2024-12-05 | -47.54 | $1.93 | 21150 |
| 2024-12-04 | -34.43 | $2.01 | 39022 |
| 2024-12-03 | -37.70 | $1.99 | 19425 |
| 2024-12-02 | -9.84 | $2.16 | 35293 |
| 2024-11-29 | 0.00 | $2.16 | 41200 |
| 2024-11-27 | -4.65 | $2.02 | 141773 |
| 2024-11-26 | -47.62 | $1.83 | 29226 |
| 2024-11-25 | -35.71 | $1.88 | 47279 |
| 2024-11-22 | -71.43 | $1.73 | 48622 |
| 2024-11-21 | -67.44 | $1.75 | 22700 |
| 2024-11-20 | -67.44 | $1.75 | 44241 |
| 2024-11-19 | -86.05 | $1.67 | 79346 |
| 2024-11-18 | -76.74 | $1.71 | 29000 |
| 2024-11-15 | -90.48 | $1.66 | 66400 |
| 2024-11-14 | -61.90 | $1.78 | 39623 |
| 2024-11-13 | -78.57 | $1.71 | 37500 |
| 2024-11-12 | -42.11 | $1.88 | 110800 |
| 2024-11-11 | -36.84 | $1.90 | 151200 |
| 2024-11-08 | -13.16 | $1.99 | 98115 |
| 2024-11-07 | -31.58 | $1.92 | 32748 |
| 2024-11-06 | -39.47 | $1.89 | 134100 |
| 2024-11-05 | -73.68 | $1.76 | 21822 |
| 2024-11-04 | -76.32 | $1.75 | 34815 |
| 2024-11-01 | -73.68 | $1.76 | 20400 |
| 2024-10-31 | -78.38 | $1.75 | 27130 |
| 2024-10-30 | -77.14 | $1.77 | 24618 |
| 2024-10-29 | -48.57 | $1.87 | 26200 |
| 2024-10-28 | -20.00 | $1.97 | 14868 |
| 2024-10-25 | -18.42 | $2.00 | 50200 |
| 2024-10-24 | -40.00 | $1.93 | 33500 |
| 2024-10-23 | -72.50 | $1.80 | 20500 |
| 2024-10-22 | -65.85 | $1.83 | 24000 |
| 2024-10-21 | -51.16 | $1.90 | 47800 |
| 2024-10-18 | -34.88 | $1.97 | 71029 |
| 2024-10-17 | -80.95 | $1.81 | 12100 |
| 2024-10-16 | -80.60 | $1.82 | 37600 |
| 2024-10-15 | -83.58 | $1.80 | 40908 |
| 2024-10-14 | -77.61 | $1.84 | 60300 |
| 2024-10-11 | -86.57 | $1.78 | 27200 |
| 2024-10-10 | -91.04 | $1.75 | 21907 |
| 2024-10-09 | -92.54 | $1.74 | 46500 |
| 2024-10-08 | -98.51 | $1.70 | 38200 |
| 2024-10-07 | -95.45 | $1.73 | 74334 |
| 2024-10-04 | -84.85 | $1.80 | 82941 |
| 2024-10-03 | -78.79 | $1.84 | 33941 |
| 2024-10-02 | -78.79 | $1.84 | 57500 |
| 2024-10-01 | -57.58 | $1.98 | 49253 |
| 2024-09-30 | -54.55 | $2.00 | 47228 |
| 2024-09-27 | -48.48 | $2.04 | 21800 |
| 2024-09-26 | -43.94 | $2.07 | 69016 |
| 2024-09-25 | -51.52 | $2.02 | 39327 |
| 2024-09-24 | -45.45 | $2.06 | 45237 |
| 2024-09-23 | -45.45 | $2.06 | 44300 |
| 2024-09-20 | -37.88 | $2.11 | 185921 |
| 2024-09-19 | -10.61 | $2.29 | 154253 |
| 2024-09-18 | -12.96 | $2.17 | 91000 |
| 2024-09-17 | -38.89 | $2.03 | 73200 |
| 2024-09-16 | -46.30 | $1.99 | 92197 |
| 2024-09-13 | -48.15 | $1.98 | 92144 |
| 2024-09-12 | -53.70 | $1.95 | 105318 |
| 2024-09-11 | -58.02 | $1.77 | 33100 |
| 2024-09-10 | -54.55 | $1.76 | 51700 |
| 2024-09-09 | -44.57 | $1.83 | 51117 |
| 2024-09-06 | -40.22 | $1.87 | 80300 |
| 2024-09-05 | -42.55 | $1.84 | 38100 |
| 2024-09-04 | -34.69 | $1.90 | 88027 |
| 2024-09-03 | -38.78 | $1.86 | 94359 |
| 2024-08-30 | -21.43 | $2.03 | 110750 |
| 2024-08-29 | -25.51 | $1.99 | 273219 |
| 2024-08-28 | -38.14 | $1.86 | 106017 |
| 2024-08-27 | -24.74 | $1.99 | 114400 |
| 2024-08-26 | -19.59 | $2.04 | 234151 |
| 2024-08-23 | -6.41 | $1.99 | 152117 |
| 2024-08-22 | -14.10 | $1.93 | 76457 |
| 2024-08-21 | -15.38 | $1.92 | 59400 |
| 2024-08-20 | -12.82 | $1.94 | 97489 |
| 2024-08-19 | -3.85 | $2.01 | 115200 |
| 2024-08-16 | -25.00 | $1.80 | 111047 |
| 2024-08-15 | -16.67 | $1.86 | 216200 |
| 2024-08-14 | -15.79 | $1.74 | 324446 |
| 2024-08-13 | -59.02 | $1.51 | 413740 |
| 2024-08-12 | -62.30 | $1.49 | 315218 |
| 2024-08-09 | -83.61 | $1.36 | 130832 |
| 2024-08-08 | -83.61 | $1.36 | 112600 |
| 2024-08-07 | -78.67 | $1.28 | 118403 |
| 2024-08-06 | -64.29 | $1.33 | 126200 |
| 2024-08-05 | -46.85 | $1.35 | 233800 |
| 2024-08-02 | -34.08 | $1.49 | 108700 |
| 2024-08-01 | -31.04 | $1.52 | 142110 |
| 2024-07-31 | -25.72 | $1.58 | 121514 |
| 2024-07-30 | -30.09 | $1.53 | 154719 |
| 2024-07-29 | -23.01 | $1.61 | 145640 |
| 2024-07-26 | -23.89 | $1.60 | 133522 |
| 2024-07-25 | -19.47 | $1.65 | 199212 |
| 2024-07-24 | -27.43 | $1.56 | 74078 |
| 2024-07-23 | -20.35 | $1.64 | 218811 |
| 2024-07-22 | -26.55 | $1.57 | 313163 |
| 2024-07-19 | -13.27 | $1.72 | 381350 |
| 2024-07-18 | -28.32 | $1.55 | 583342 |
| 2024-07-17 | -2.65 | $1.84 | 691508 |
| 2024-07-16 | -14.16 | $1.71 | 1.1M |
| 2024-07-15 | -32.74 | $1.50 | 824776 |
| 2024-07-12 | -27.43 | $1.56 | 3.8M |
| 2024-07-11 | -13.25 | $1.46 | 5.5M |
| 2024-07-10 | -22.22 | $1.23 | 36.9M |
| 2024-07-09 | -95.02 | $0.76 | 4.1M |
| 2024-07-08 | -95.65 | $0.76 | 41875 |
| 2024-07-05 | -96.00 | $0.77 | 189006 |
| 2024-07-03 | -98.21 | $0.75 | 84607 |
| 2024-07-02 | -98.41 | $0.75 | 144194 |
| 2024-07-01 | -99.33 | $0.75 | 66814 |
| 2024-06-28 | -96.89 | $0.77 | 90999 |
| 2024-06-27 | -95.44 | $0.78 | 261215 |
| 2024-06-26 | -97.24 | $0.78 | 125797 |
| 2024-06-25 | -92.86 | $0.82 | 245125 |
| 2024-06-24 | -91.12 | $0.83 | 145428 |
| 2024-06-21 | -98.75 | $0.81 | 106497 |
| 2024-06-20 | -98.21 | $0.82 | 307707 |
| 2024-06-18 | -95.42 | $0.91 | 118478 |
| 2024-06-17 | -96.00 | $0.92 | 223807 |
| 2024-06-14 | -93.75 | $1.04 | 28170 |
| 2024-06-13 | -95.31 | $1.03 | 60623 |
| 2024-06-12 | -93.24 | $1.06 | 26886 |
| 2024-06-11 | -91.92 | $1.09 | 123770 |
| 2024-06-10 | -100.00 | $1.14 | 118533 |
| 2024-06-07 | -98.72 | $1.23 | 55270 |
| 2024-06-06 | -98.67 | $1.26 | 41650 |
| 2024-06-05 | -95.00 | $1.29 | 45383 |
| 2024-06-04 | -95.06 | $1.29 | 23760 |
| 2024-06-03 | -96.70 | $1.28 | 53459 |
| 2024-05-31 | -92.31 | $1.32 | 53028 |
| 2024-05-30 | -93.41 | $1.31 | 86685 |
| 2024-05-29 | -93.90 | $1.39 | 56769 |
| 2024-05-28 | -98.65 | $1.43 | 55071 |
| 2024-05-24 | -94.37 | $1.51 | 41784 |
| 2024-05-23 | -92.00 | $1.53 | 26390 |
| 2024-05-22 | -85.33 | $1.58 | 38746 |
| 2024-05-21 | -81.33 | $1.61 | 47099 |
| 2024-05-20 | -97.37 | $1.49 | 94728 |
| 2024-05-17 | -100.00 | $1.51 | 64370 |
| 2024-05-16 | -100.00 | $1.55 | 91324 |
| 2024-05-15 | -92.86 | $1.61 | 97744 |
| 2024-05-14 | -93.22 | $1.71 | 203285 |
| 2024-05-13 | -86.67 | $1.87 | 37901 |
| 2024-05-10 | -86.00 | $1.88 | 47606 |
| 2024-05-09 | -88.68 | $1.91 | 79214 |
| 2024-05-08 | -93.33 | $1.96 | 22178 |
| 2024-05-07 | -100.00 | $1.98 | 20005 |
| 2024-05-06 | -87.80 | $2.04 | 29647 |
| 2024-05-03 | -90.24 | $2.03 | 40924 |
| 2024-05-02 | -87.80 | $2.04 | 27172 |
| 2024-05-01 | -94.59 | $2.05 | 14654 |
| 2024-04-30 | -100.00 | $2.05 | 22785 |
| 2024-04-29 | -71.43 | $2.15 | 26507 |
| 2024-04-26 | -93.55 | $2.11 | 14510 |
| 2024-04-25 | -90.32 | $2.12 | 8371 |
| 2024-04-24 | -100.00 | $2.09 | 21103 |
| 2024-04-23 | -90.16 | $2.15 | 16571 |
| 2024-04-22 | -83.82 | $2.20 | 7885 |
| 2024-04-19 | -86.76 | $2.18 | 13123 |
| 2024-04-18 | -80.88 | $2.22 | 14313 |
| 2024-04-17 | -83.82 | $2.20 | 7459 |
| 2024-04-16 | -88.24 | $2.17 | 14087 |
| 2024-04-15 | -75.00 | $2.26 | 22341 |
| 2024-04-12 | -58.82 | $2.37 | 16750 |
| 2024-04-11 | -66.18 | $2.32 | 6183 |
| 2024-04-10 | -66.18 | $2.32 | 26932 |
| 2024-04-09 | -67.65 | $2.31 | 17572 |
| 2024-04-08 | -61.76 | $2.35 | 63321 |
| 2024-04-05 | -83.82 | $2.20 | 28508 |
| 2024-04-04 | -82.35 | $2.21 | 46409 |
| 2024-04-03 | -83.82 | $2.20 | 20094 |
| 2024-04-02 | -91.18 | $2.15 | 35762 |
| 2024-04-01 | -85.29 | $2.19 | 34688 |
| 2024-03-28 | -88.24 | $2.17 | 41710 |
| 2024-03-27 | -97.06 | $2.11 | 86941 |
| 2024-03-26 | -100.00 | $2.20 | 189755 |
| 2024-03-25 | -2.78 | $2.76 | 93535 |
| 2024-03-22 | -60.61 | $2.54 | 21925 |
| 2024-03-21 | -87.88 | $2.45 | 23824 |
| 2024-03-20 | -65.63 | $2.53 | 13559 |
| 2024-03-19 | -93.75 | $2.44 | 14306 |
| 2024-03-18 | -90.63 | $2.45 | 22234 |
| 2024-03-15 | -68.75 | $2.52 | 12151 |
| 2024-03-14 | -75.00 | $2.50 | 11648 |
| 2024-03-13 | -84.38 | $2.47 | 17803 |
| 2024-03-12 | -75.00 | $2.50 | 22565 |
| 2024-03-11 | -58.82 | $2.54 | 34806 |
| 2024-03-08 | -61.76 | $2.53 | 21268 |
| 2024-03-07 | -41.18 | $2.60 | 41338 |
| 2024-03-06 | -58.33 | $2.50 | 16709 |
| 2024-03-05 | -61.54 | $2.50 | 27429 |
| 2024-03-04 | -65.38 | $2.49 | 25741 |
| 2024-03-01 | -84.62 | $2.44 | 71387 |
| 2024-02-29 | -53.85 | $2.52 | 34445 |
| 2024-02-28 | -69.23 | $2.48 | 25880 |
| 2024-02-27 | -35.71 | $2.58 | 46761 |
| 2024-02-26 | -60.71 | $2.51 | 27608 |
| 2024-02-23 | -89.29 | $2.43 | 9949 |
| 2024-02-22 | -67.86 | $2.49 | 10578 |
| 2024-02-21 | -82.14 | $2.45 | 27494 |
| 2024-02-20 | -75.00 | $2.47 | 23530 |
| 2024-02-16 | -67.86 | $2.49 | 22379 |
| 2024-02-15 | -42.86 | $2.56 | 15283 |
| 2024-02-14 | -46.43 | $2.55 | 16030 |
| 2024-02-13 | -82.14 | $2.45 | 7009 |
| 2024-02-12 | -82.14 | $2.45 | 49186 |
| 2024-02-09 | -93.55 | $2.43 | 17905 |
| 2024-02-08 | -70.97 | $2.50 | 18047 |
| 2024-02-07 | -80.65 | $2.47 | 24641 |
| 2024-02-06 | -71.79 | $2.52 | 34435 |
| 2024-02-05 | -74.36 | $2.51 | 9389 |
| 2024-02-02 | -61.54 | $2.56 | 14112 |
| 2024-02-01 | -66.67 | $2.54 | 16849 |
| 2024-01-31 | -73.91 | $2.53 | 17230 |
| 2024-01-30 | -70.83 | $2.55 | 60201 |
| 2024-01-29 | -64.58 | $2.58 | 90107 |
| 2024-01-26 | -79.17 | $2.51 | 23808 |
| 2024-01-25 | -58.33 | $2.61 | 39940 |
| 2024-01-24 | -89.58 | $2.46 | 39852 |
| 2024-01-23 | -91.67 | $2.45 | 18821 |
| 2024-01-22 | -77.08 | $2.52 | 58857 |
| 2024-01-19 | -89.58 | $2.46 | 25515 |
| 2024-01-18 | -93.75 | $2.44 | 39195 |
| 2024-01-17 | -95.83 | $2.43 | 95773 |
| 2024-01-16 | -97.62 | $2.48 | 95244 |
| 2024-01-12 | -84.62 | $2.56 | 110772 |
| 2024-01-11 | -68.42 | $2.63 | 28764 |
| 2024-01-10 | -60.53 | $2.66 | 36509 |
| 2024-01-09 | -73.68 | $2.61 | 13628 |
| 2024-01-08 | -46.15 | $2.71 | 36382 |
| 2024-01-05 | -71.79 | $2.61 | 64077 |
| 2024-01-04 | -53.85 | $2.68 | 40136 |
| 2024-01-03 | -33.33 | $2.76 | 22379 |
| 2024-01-02 | -25.64 | $2.79 | 40942 |
| 2023-12-29 | -36.11 | $2.73 | 75651 |
| 2023-12-28 | -33.33 | $2.74 | 106601 |
| 2023-12-27 | -30.56 | $2.75 | 61917 |
| 2023-12-26 | -28.57 | $2.74 | 28398 |
| 2023-12-22 | -53.85 | $2.63 | 23083 |
| 2023-12-21 | -41.03 | $2.68 | 37537 |
| 2023-12-20 | -35.90 | $2.70 | 76398 |
| 2023-12-19 | -56.41 | $2.62 | 111265 |
| 2023-12-18 | -71.79 | $2.56 | 182369 |
| 2023-12-15 | -56.41 | $2.62 | 60730 |
| 2023-12-14 | -61.54 | $2.60 | 104695 |
| 2023-12-13 | -71.79 | $2.56 | 22755 |
| 2023-12-12 | -87.03 | $2.51 | 15243 |
| 2023-12-11 | -78.38 | $2.55 | 37054 |
| 2023-12-08 | -59.02 | $2.65 | 64661 |
| 2023-12-07 | -38.52 | $2.75 | 11633 |
| 2023-12-06 | -42.62 | $2.73 | 19730 |
| 2023-12-05 | -44.09 | $2.77 | 4206 |
| 2023-12-04 | -44.09 | $2.77 | 19962 |
| 2023-12-01 | -47.58 | $2.75 | 7474 |
| 2023-11-30 | -42.34 | $2.78 | 16460 |
| 2023-11-29 | -45.83 | $2.76 | 16261 |
| 2023-11-28 | -58.06 | $2.69 | 29175 |
| 2023-11-27 | -89.52 | $2.51 | 56448 |
| 2023-11-24 | -87.77 | $2.52 | 12165 |
| 2023-11-22 | -96.10 | $2.53 | 20936 |
| 2023-11-21 | -84.86 | $2.63 | 32177 |
| 2023-11-20 | -58.67 | $2.71 | 13548 |
| 2023-11-17 | -49.33 | $2.74 | 6913 |
| 2023-11-16 | -52.82 | $2.72 | 6357 |
| 2023-11-15 | -56.32 | $2.70 | 17390 |
| 2023-11-14 | -38.84 | $2.80 | 15411 |
| 2023-11-13 | -40.59 | $2.79 | 4812 |
| 2023-11-10 | -58.06 | $2.69 | 5270 |
| 2023-11-09 | -38.84 | $2.80 | 6729 |
| 2023-11-08 | -33.60 | $2.83 | 9739 |
| 2023-11-07 | -24.86 | $2.88 | 14065 |
| 2023-11-06 | -24.07 | $2.86 | 18409 |
| 2023-11-03 | -53.70 | $2.70 | 35130 |
| 2023-11-02 | -33.33 | $2.81 | 17928 |
| 2023-11-01 | -61.17 | $2.66 | 15564 |
| 2023-10-31 | -61.82 | $2.65 | 4332 |
| 2023-10-30 | -65.45 | $2.63 | 17968 |
| 2023-10-27 | -45.45 | $2.74 | 10402 |
| 2023-10-26 | -63.64 | $2.64 | 10834 |
| 2023-10-25 | -63.64 | $2.64 | 8761 |
| 2023-10-24 | -70.91 | $2.60 | 19552 |
| 2023-10-23 | -80.00 | $2.55 | 17274 |
| 2023-10-20 | -72.73 | $2.59 | 21803 |
| 2023-10-19 | -85.45 | $2.52 | 13765 |
| 2023-10-18 | -70.91 | $2.60 | 18376 |
| 2023-10-17 | -58.18 | $2.67 | 20774 |
| 2023-10-16 | -54.55 | $2.69 | 19740 |
| 2023-10-13 | -72.73 | $2.59 | 14561 |
| 2023-10-12 | -33.33 | $2.88 | 11663 |
| 2023-10-11 | -47.50 | $2.82 | 4355 |
| 2023-10-10 | -55.79 | $2.76 | 37170 |
| 2023-10-09 | -43.24 | $2.86 | 17986 |
| 2023-10-06 | -66.88 | $2.70 | 10812 |
| 2023-10-05 | -82.34 | $2.59 | 20399 |
| 2023-10-04 | -96.51 | $2.47 | 17853 |
| 2023-10-03 | -100.00 | $2.46 | 26185 |
| 2023-10-02 | -92.59 | $2.62 | 6355 |
| 2023-09-29 | -92.47 | $2.63 | 18149 |
| 2023-09-28 | -100.00 | $2.68 | 8941 |
| 2023-09-27 | -90.12 | $2.76 | 6455 |
| 2023-09-26 | -81.48 | $2.83 | 4154 |
| 2023-09-25 | -88.04 | $2.81 | 6573 |
| 2023-09-22 | -91.00 | $2.79 | 7448 |
| 2023-09-21 | -89.00 | $2.81 | 5745 |
| 2023-09-20 | -90.00 | $2.80 | 8688 |
| 2023-09-19 | -84.42 | $2.86 | 12523 |
| 2023-09-18 | -90.45 | $2.80 | 56765 |
| 2023-09-15 | -89.25 | $2.87 | 50100 |
| 2023-09-14 | -78.38 | $3.12 | 12768 |
| 2023-09-13 | -89.19 | $3.04 | 9221 |
| 2023-09-12 | -85.14 | $3.07 | 10001 |
| 2023-09-11 | -81.08 | $3.10 | 7671 |
| 2023-09-08 | -63.51 | $3.23 | 15241 |
| 2023-09-07 | -65.38 | $3.23 | 4731 |
| 2023-09-06 | -77.91 | $3.15 | 8434 |
| 2023-09-05 | -74.42 | $3.18 | 17709 |
| 2023-09-01 | -63.37 | $3.33 | 19309 |
| 2023-08-31 | -74.26 | $3.22 | 16878 |
| 2023-08-30 | -74.26 | $3.22 | 31260 |
| 2023-08-29 | -75.25 | $3.21 | 23127 |
| 2023-08-28 | -61.39 | $3.35 | 30834 |
| 2023-08-25 | -43.56 | $3.53 | 48101 |
| 2023-08-24 | -76.24 | $3.20 | 9252 |
| 2023-08-23 | -90.10 | $3.06 | 9430 |
| 2023-08-22 | -96.04 | $3.00 | 15852 |
| 2023-08-21 | -98.99 | $3.05 | 24786 |
| 2023-08-18 | -92.30 | $3.14 | 5077 |
| 2023-08-17 | -88.03 | $3.18 | 2876 |
| 2023-08-16 | -84.95 | $3.21 | 6858 |
| 2023-08-15 | -83.87 | $3.22 | 5914 |
| 2023-08-14 | -75.28 | $3.30 | 33623 |
| 2023-08-11 | -91.40 | $3.15 | 14760 |
| 2023-08-10 | -88.17 | $3.18 | 44638 |
| 2023-08-09 | -41.27 | $3.74 | 14969 |
| 2023-08-08 | -60.00 | $3.61 | 21131 |
| 2023-08-07 | -57.32 | $3.53 | 42740 |
| 2023-08-04 | -13.48 | $3.88 | 10517 |
| 2023-08-03 | -6.52 | $3.94 | 26899 |
| 2023-08-02 | -22.11 | $3.79 | 8397 |
| 2023-08-01 | -15.79 | $3.85 | 15470 |
| 2023-07-31 | -40.00 | $3.62 | 12872 |
| 2023-07-28 | -30.32 | $3.71 | 12498 |
| 2023-07-27 | -38.78 | $3.55 | 9649 |
| 2023-07-26 | -19.83 | $3.77 | 8599 |
| 2023-07-25 | -40.52 | $3.53 | 14536 |
| 2023-07-24 | -11.21 | $3.87 | 10473 |
| 2023-07-21 | -13.79 | $3.84 | 27132 |
| 2023-07-20 | -7.76 | $3.91 | 25962 |
| 2023-07-19 | -3.85 | $3.84 | 15977 |
| 2023-07-18 | -5.00 | $3.79 | 10885 |
| 2023-07-17 | -10.64 | $3.68 | 24129 |
| 2023-07-14 | -14.30 | $3.62 | 28293 |
| 2023-07-13 | -6.05 | $3.43 | 16832 |
| 2023-07-12 | -14.91 | $3.35 | 4171 |
| 2023-07-11 | -2.71 | $3.35 | 7602 |
| 2023-07-10 | -20.00 | $3.20 | 7640 |
| 2023-07-07 | -23.91 | $3.19 | 3591 |
| 2023-07-06 | -50.00 | $3.07 | 3570 |
| 2023-07-05 | -41.30 | $3.11 | 11746 |
| 2023-07-03 | -23.91 | $3.19 | 6164 |
| 2023-06-30 | -26.09 | $3.18 | 8416 |
| 2023-06-29 | -60.87 | $3.02 | 18009 |
| 2023-06-28 | -100.00 | $2.85 | 6682 |
| 2023-06-27 | -88.89 | $2.90 | 2248 |
| 2023-06-26 | -98.00 | $2.86 | 13637 |
| 2023-06-23 | -88.80 | $2.92 | 8203 |
| 2023-06-22 | -84.48 | $2.95 | 16098 |
| 2023-06-21 | -82.51 | $2.96 | 12141 |
| 2023-06-20 | -82.00 | $2.97 | 14534 |
| 2023-06-16 | -67.24 | $2.99 | 17825 |
| 2023-06-15 | -46.05 | $3.03 | 3873 |
| 2023-06-14 | -50.00 | $3.00 | 7469 |
| 2023-06-13 | -48.68 | $3.01 | 10277 |
| 2023-06-12 | -39.47 | $3.08 | 20180 |
| 2023-06-09 | -25.00 | $3.19 | 4533 |
| 2023-06-08 | -17.11 | $3.25 | 17999 |
| 2023-06-07 | -11.84 | $3.29 | 29953 |
| 2023-06-06 | -31.58 | $3.14 | 7298 |
| 2023-06-05 | -35.53 | $3.11 | 13555 |
| 2023-06-02 | -27.63 | $3.17 | 12681 |
| 2023-06-01 | -39.47 | $3.08 | 23279 |
| 2023-05-31 | -40.79 | $3.07 | 40454 |
| 2023-05-30 | -34.21 | $3.12 | 7323 |
| 2023-05-26 | -28.95 | $3.16 | 9446 |
| 2023-05-25 | -26.32 | $3.18 | 23534 |
| 2023-05-24 | -13.16 | $3.28 | 28477 |
| 2023-05-23 | -11.90 | $3.21 | 17308 |
| 2023-05-22 | -16.38 | $3.18 | 37429 |
| 2023-05-19 | -15.69 | $3.10 | 90879 |
| 2023-05-18 | -70.14 | $2.79 | 17003 |
| 2023-05-17 | -75.41 | $2.76 | 15543 |
| 2023-05-16 | -94.73 | $2.65 | 12563 |
| 2023-05-15 | -95.83 | $2.73 | 37493 |
| 2023-05-12 | -97.91 | $2.72 | 13516 |
| 2023-05-11 | -77.05 | $2.82 | 26842 |
| 2023-05-10 | -95.34 | $2.78 | 16465 |
| 2023-05-09 | -48.01 | $2.94 | 4125 |
| 2023-05-08 | -53.78 | $2.91 | 24550 |
| 2023-05-05 | -40.30 | $2.98 | 9150 |
| 2023-05-04 | -36.96 | $2.99 | 11708 |
| 2023-05-03 | -36.96 | $2.99 | 11344 |
| 2023-05-02 | -35.10 | $3.00 | 13706 |
| 2023-05-01 | -34.10 | $2.95 | 12376 |
| 2023-04-28 | -21.72 | $3.02 | 20089 |
| 2023-04-27 | -40.97 | $2.87 | 20929 |
| 2023-04-26 | -46.11 | $2.83 | 11553 |
| 2023-04-25 | -19.44 | $3.03 | 15625 |
| 2023-04-24 | -4.21 | $3.13 | 12888 |
| 2023-04-21 | -6.41 | $3.03 | 10473 |
| 2023-04-20 | -17.42 | $2.93 | 18366 |
| 2023-04-19 | -30.56 | $2.80 | 21663 |
| 2023-04-18 | -25.25 | $2.85 | 60716 |
| 2023-04-17 | -4.05 | $3.05 | 23002 |
| 2023-04-14 | -17.83 | $2.92 | 48479 |
| 2023-04-13 | 0.00 | $2.98 | 30208 |
| 2023-04-12 | -15.92 | $2.81 | 11455 |
| 2023-04-11 | -30.57 | $2.69 | 19153 |
| 2023-04-10 | -24.20 | $2.74 | 13227 |
| 2023-04-06 | -19.11 | $2.78 | 7746 |
| 2023-04-05 | -29.30 | $2.70 | 42645 |
| 2023-04-04 | -17.83 | $2.79 | 25132 |
| 2023-04-03 | 0.00 | $2.93 | 41266 |
| 2023-03-31 | -53.44 | $2.45 | 34971 |
| 2023-03-30 | -53.44 | $2.45 | 40770 |
| 2023-03-29 | -28.57 | $2.62 | 58345 |
| 2023-03-28 | -67.46 | $2.42 | 25311 |
| 2023-03-27 | -68.85 | $2.43 | 49731 |
| 2023-03-24 | -96.17 | $2.18 | 21324 |
| 2023-03-23 | -88.52 | $2.25 | 64435 |
| 2023-03-22 | -95.08 | $2.19 | 78235 |
| 2023-03-21 | -87.34 | $2.37 | 60828 |
| 2023-03-20 | -81.07 | $2.42 | 21061 |
| 2023-03-17 | -81.07 | $2.42 | 81094 |
| 2023-03-16 | -83.61 | $2.40 | 18067 |
| 2023-03-15 | -78.07 | $2.47 | 62268 |
| 2023-03-14 | -62.66 | $2.64 | 52495 |
| 2023-03-13 | -73.78 | $2.53 | 81831 |
| 2023-03-10 | -99.03 | $2.36 | 27346 |
| 2023-03-09 | -90.20 | $2.60 | 10160 |
| 2023-03-08 | -87.90 | $2.62 | 2299 |
| 2023-03-07 | -82.48 | $2.67 | 15506 |
| 2023-03-06 | -83.61 | $2.66 | 27642 |
| 2023-03-03 | -73.44 | $2.75 | 24219 |
| 2023-03-02 | -74.57 | $2.74 | 4458 |
| 2023-03-01 | -77.96 | $2.71 | 13979 |
| 2023-02-28 | -56.24 | $2.92 | 57378 |
| 2023-02-27 | -47.59 | $3.00 | 15960 |
| 2023-02-24 | -56.24 | $2.92 | 18155 |
| 2023-02-23 | -60.56 | $2.88 | 9384 |
| 2023-02-22 | -73.53 | $2.76 | 52685 |
| 2023-02-21 | -97.30 | $2.54 | 41048 |
| 2023-02-17 | -96.97 | $2.80 | 12271 |
| 2023-02-16 | -86.89 | $2.91 | 53223 |
| 2023-02-15 | -99.01 | $2.93 | 28546 |
| 2023-02-14 | -74.39 | $3.15 | 6649 |
| 2023-02-13 | -80.00 | $3.13 | 15698 |
| 2023-02-10 | -77.49 | $3.14 | 14161 |
| 2023-02-09 | -64.70 | $3.23 | 8463 |
| 2023-02-08 | -49.99 | $3.25 | 14547 |
| 2023-02-07 | -24.60 | $3.29 | 19833 |
| 2023-02-06 | -16.91 | $3.34 | 16520 |
| 2023-02-03 | -34.80 | $3.21 | 7515 |
| 2023-02-02 | -24.68 | $3.25 | 48774 |
| 2023-02-01 | -18.17 | $3.29 | 16294 |
| 2023-01-31 | -18.08 | $3.28 | 27953 |
| 2023-01-30 | -12.26 | $3.32 | 14010 |
| 2023-01-27 | -14.28 | $3.28 | 36646 |
| 2023-01-26 | -21.00 | $3.20 | 22939 |
| 2023-01-25 | -27.73 | $3.12 | 39543 |
| 2023-01-24 | -21.00 | $3.20 | 16903 |
| 2023-01-23 | -26.88 | $3.13 | 12948 |
| 2023-01-20 | -26.88 | $3.13 | 9103 |
| 2023-01-19 | -25.20 | $3.15 | 10405 |
| 2023-01-18 | -18.48 | $3.23 | 33570 |
| 2023-01-17 | -21.84 | $3.19 | 64242 |
| 2023-01-13 | -6.44 | $3.35 | 7246 |
| 2023-01-12 | -3.54 | $3.35 | 18319 |
| 2023-01-11 | -1.98 | $3.25 | 32508 |
| 2023-01-10 | -2.63 | $3.00 | 13857 |
| 2023-01-09 | -23.38 | $2.85 | 41690 |
| 2023-01-06 | -31.25 | $2.81 | 13397 |
| 2023-01-05 | -37.43 | $2.77 | 16096 |
| 2023-01-04 | -56.24 | $2.65 | 9531 |
| 2023-01-03 | -60.72 | $2.64 | 20141 |
| 2022-12-30 | -74.15 | $2.51 | 78641 |
| 2022-12-29 | -82.43 | $2.43 | 129794 |
| 2022-12-28 | -86.70 | $2.51 | 54045 |
| 2022-12-27 | -73.86 | $2.63 | 10034 |
| 2022-12-23 | -74.07 | $2.68 | 30784 |
| 2022-12-22 | -78.48 | $2.64 | 109324 |
| 2022-12-21 | -98.17 | $2.44 | 56945 |
| 2022-12-20 | -99.05 | $2.47 | 34182 |
| 2022-12-19 | -100.00 | $2.46 | 64313 |
| 2022-12-16 | -99.02 | $2.50 | 106145 |
| 2022-12-15 | -98.94 | $2.58 | 79631 |
| 2022-12-14 | -93.46 | $2.80 | 20218 |
| 2022-12-13 | -84.31 | $2.87 | 26130 |
| 2022-12-12 | -80.39 | $2.90 | 56553 |
| 2022-12-09 | -79.09 | $2.91 | 25325 |
| 2022-12-08 | -71.79 | $2.97 | 53520 |
| 2022-12-07 | -71.79 | $2.97 | 16398 |
| 2022-12-06 | -69.23 | $2.99 | 47907 |
| 2022-12-05 | -60.26 | $3.06 | 30959 |
| 2022-12-02 | -62.82 | $3.04 | 14374 |
| 2022-12-01 | -65.38 | $3.02 | 22229 |
| 2022-11-30 | -64.10 | $3.03 | 94714 |
| 2022-11-29 | -43.59 | $3.19 | 30406 |
| 2022-11-28 | -39.74 | $3.22 | 98023 |
| 2022-11-25 | -16.67 | $3.40 | 110093 |
| 2022-11-23 | -79.49 | $2.91 | 30602 |
| 2022-11-22 | -85.90 | $2.86 | 62189 |
| 2022-11-21 | -100.00 | $2.75 | 1.8M |
| 2022-11-18 | -90.12 | $2.88 | 9152 |
| 2022-11-17 | -97.37 | $2.87 | 24063 |
| 2022-11-16 | -90.07 | $2.93 | 36963 |
| 2022-11-15 | -80.11 | $3.04 | 31952 |
| 2022-11-14 | -66.06 | $3.14 | 15630 |
| 2022-11-11 | -35.14 | $3.36 | 14120 |
| 2022-11-10 | -29.52 | $3.40 | 51199 |
| 2022-11-09 | -34.04 | $3.48 | 6585 |
| 2022-11-08 | -37.44 | $3.45 | 44819 |
| 2022-11-07 | -68.07 | $3.18 | 12696 |
| 2022-11-04 | -74.88 | $3.12 | 7127 |
| 2022-11-03 | -86.96 | $3.05 | 5712 |
| 2022-11-02 | -92.12 | $2.99 | 6511 |
| 2022-11-01 | -92.12 | $2.99 | 17005 |
| 2022-10-31 | -86.96 | $3.05 | 21822 |
| 2022-10-28 | -86.53 | $3.06 | 3456 |
| 2022-10-27 | -68.88 | $3.26 | 5289 |
| 2022-10-26 | -61.13 | $3.35 | 3596 |
| 2022-10-25 | -44.77 | $3.54 | 12233 |
| 2022-10-24 | -55.96 | $3.41 | 30361 |
| 2022-10-21 | -87.82 | $3.04 | 13826 |
| 2022-10-20 | -99.01 | $2.91 | 15137 |
| 2022-10-19 | -100.00 | $3.07 | 66757 |
| 2022-10-18 | -72.16 | $3.47 | 6691 |
| 2022-10-17 | -90.71 | $3.29 | 1397 |
| 2022-10-14 | -91.74 | $3.28 | 3730 |
| 2022-10-13 | -100.00 | $3.21 | 67158 |
| 2022-10-12 | -95.12 | $3.39 | 10493 |
| 2022-10-11 | -100.00 | $3.35 | 2502 |
| 2022-10-10 | -80.25 | $3.52 | 4375 |
| 2022-10-07 | -41.98 | $3.83 | 1301 |
| 2022-10-06 | -45.68 | $3.80 | 7924 |
| 2022-10-05 | -35.80 | $3.88 | 2850 |
| 2022-10-04 | -34.57 | $3.89 | 2725 |
| 2022-10-03 | -43.21 | $3.82 | 3874 |
| 2022-09-30 | -64.78 | $3.68 | 31289 |
| 2022-09-29 | -85.69 | $3.49 | 8555 |
| 2022-09-28 | -86.79 | $3.50 | 2230 |
| 2022-09-27 | -82.08 | $3.55 | 4483 |
| 2022-09-26 | -91.51 | $3.45 | 9115 |
| 2022-09-23 | -100.00 | $3.63 | 6562 |
| 2022-09-22 | -100.00 | $3.86 | 4482 |
| 2022-09-21 | -66.00 | $4.09 | 7227 |
| 2022-09-20 | -53.85 | $4.14 | 12952 |
| 2022-09-19 | -57.69 | $4.12 | 22355 |
| 2022-09-16 | -73.08 | $4.04 | 8047 |
| 2022-09-15 | -67.31 | $4.07 | 8561 |
| 2022-09-14 | -71.15 | $4.05 | 15562 |
| 2022-09-13 | -71.15 | $4.05 | 11008 |
| 2022-09-12 | -78.83 | $4.01 | 8772 |
| 2022-09-09 | -71.15 | $4.05 | 5462 |
| 2022-09-08 | -74.26 | $4.08 | 4150 |
| 2022-09-07 | -81.48 | $4.05 | 6700 |
| 2022-09-06 | -83.33 | $4.05 | 10143 |
| 2022-09-02 | -77.78 | $4.10 | 4633 |
| 2022-09-01 | -83.33 | $4.05 | 6190 |
| 2022-08-31 | -58.89 | $4.27 | 8920 |
| 2022-08-30 | -72.22 | $4.15 | 7000 |
| 2022-08-29 | -86.67 | $4.02 | 2011 |
| 2022-08-26 | -85.56 | $4.03 | 3860 |
| 2022-08-25 | -83.33 | $4.05 | 1568 |
| 2022-08-24 | -87.78 | $4.01 | 966 |
| 2022-08-23 | -88.89 | $4.00 | 3184 |
| 2022-08-22 | -86.29 | $4.03 | 7141 |
| 2022-08-19 | -87.72 | $4.05 | 7250 |
| 2022-08-18 | -87.72 | $4.05 | 3985 |
| 2022-08-17 | -87.72 | $4.05 | 5710 |
| 2022-08-16 | -87.72 | $4.05 | 4128 |
| 2022-08-15 | -87.72 | $4.05 | 3748 |
| 2022-08-12 | -92.40 | $4.01 | 12261 |
| 2022-08-11 | -47.19 | $4.38 | 10048 |
| 2022-08-10 | -33.33 | $4.45 | 10187 |
| 2022-08-09 | -12.39 | $4.66 | 13327 |
| 2022-08-08 | -2.68 | $4.76 | 11225 |
| 2022-08-05 | -16.07 | $4.61 | 16591 |
| 2022-08-04 | -16.48 | $4.43 | 2532 |
| 2022-08-03 | -8.79 | $4.50 | 5231 |
| 2022-08-02 | -9.49 | $4.48 | 2337 |
| 2022-08-01 | 0.00 | $4.56 | 9569 |
| 2022-07-29 | -16.00 | $4.40 | 12256 |
| 2022-07-28 | -47.07 | $4.13 | 3765 |
| 2022-07-27 | -42.46 | $4.17 | 20996 |
| 2022-07-26 | -55.35 | $4.04 | 3049 |
| 2022-07-25 | -44.25 | $4.14 | 2238 |
| 2022-07-22 | -24.66 | $4.30 | 3871 |
| 2022-07-21 | -32.92 | $4.22 | 4053 |
| 2022-07-20 | -11.25 | $4.43 | 29059 |
| 2022-07-19 | -5.88 | $4.30 | 2531 |
| 2022-07-18 | -11.70 | $4.24 | 13321 |
| 2022-07-15 | -6.33 | $4.15 | 13875 |
| 2022-07-14 | -26.27 | $3.99 | 4691 |
| 2022-07-13 | -20.06 | $3.86 | 26251 |
| 2022-07-12 | -21.06 | $3.85 | 5630 |
| 2022-07-11 | -11.06 | $3.95 | 4785 |
| 2022-07-08 | -29.92 | $3.95 | 1801 |
| 2022-07-07 | -39.64 | $3.95 | 3394 |
| 2022-07-06 | -44.79 | $3.96 | 6565 |
| 2022-07-05 | -47.24 | $3.92 | 9261 |
| 2022-07-01 | -48.47 | $3.90 | 14284 |
| 2022-06-30 | -50.31 | $3.87 | 4177 |
| 2022-06-29 | -55.83 | $3.78 | 1667 |
| 2022-06-28 | -57.06 | $3.76 | 17191 |
| 2022-06-27 | -57.06 | $3.76 | 1552 |
| 2022-06-24 | -57.67 | $3.75 | 9446 |
| 2022-06-23 | -57.67 | $3.75 | 19995 |
| 2022-06-22 | -55.21 | $3.79 | 7186 |
| 2022-06-21 | -63.80 | $3.65 | 14977 |
| 2022-06-17 | -69.33 | $3.56 | 18138 |
| 2022-06-16 | -74.27 | $3.50 | 12836 |
| 2022-06-15 | -74.84 | $3.50 | 8276 |
| 2022-06-14 | -75.99 | $3.48 | 42921 |
| 2022-06-13 | -89.04 | $3.51 | 23133 |
| 2022-06-10 | -94.95 | $3.90 | 12476 |
| 2022-06-09 | -99.15 | $4.01 | 15642 |
| 2022-06-08 | -96.67 | $4.30 | 9175 |
| 2022-06-07 | -80.32 | $4.53 | 6575 |
| 2022-06-06 | -78.74 | $4.55 | 4546 |
| 2022-06-03 | -87.40 | $4.44 | 5090 |
| 2022-06-02 | -88.19 | $4.43 | 7269 |
| 2022-06-01 | -94.53 | $4.36 | 12261 |
| 2022-05-31 | -100.00 | $4.29 | 12242 |
| 2022-05-27 | -91.04 | $4.43 | 9203 |
| 2022-05-26 | -92.75 | $4.41 | 17616 |
| 2022-05-25 | -84.78 | $4.52 | 15512 |
| 2022-05-24 | -88.41 | $4.47 | 19165 |
| 2022-05-23 | -100.00 | $4.47 | 13846 |
| 2022-05-20 | -100.00 | $4.47 | 14240 |
| 2022-05-19 | -88.98 | $4.64 | 13944 |
| 2022-05-18 | -100.00 | $4.51 | 10014 |
| 2022-05-17 | -85.34 | $4.70 | 2140 |
| 2022-05-16 | -94.83 | $4.59 | 3827 |
| 2022-05-13 | -98.21 | $4.59 | 7731 |
| 2022-05-12 | -100.00 | $4.75 | 15855 |
| 2022-05-11 | -88.14 | $5.17 | 10421 |
| 2022-05-10 | -88.89 | $5.21 | 11148 |
| 2022-05-09 | -31.82 | $5.55 | 19473 |
| 2022-05-06 | -29.69 | $5.50 | 8053 |
| 2022-05-05 | -29.23 | $5.50 | 8473 |
| 2022-05-04 | -43.90 | $5.50 | 4863 |
| 2022-05-03 | -65.44 | $5.51 | 7294 |
| 2022-05-02 | -66.18 | $5.50 | 11005 |
| 2022-04-29 | -58.09 | $5.61 | 6444 |
| 2022-04-28 | -69.54 | $5.50 | 4533 |
| 2022-04-27 | -69.54 | $5.50 | 10696 |
| 2022-04-26 | -69.54 | $5.50 | 14485 |
| 2022-04-25 | -69.54 | $5.50 | 9238 |
| 2022-04-22 | -72.19 | $5.46 | 14010 |
| 2022-04-21 | -69.54 | $5.50 | 13417 |
| 2022-04-20 | -62.25 | $5.61 | 6192 |
| 2022-04-19 | -60.93 | $5.63 | 16165 |
| 2022-04-18 | -69.54 | $5.50 | 32413 |
| 2022-04-14 | -69.54 | $5.50 | 17855 |
| 2022-04-13 | -66.23 | $5.55 | 1885 |
| 2022-04-12 | -72.85 | $5.45 | 10086 |
| 2022-04-11 | -79.47 | $5.35 | 9698 |
| 2022-04-08 | -81.60 | $5.34 | 21641 |
| 2022-04-07 | -84.66 | $5.29 | 37366 |
| 2022-04-06 | -100.00 | $5.21 | 42599 |
| 2022-04-05 | -95.21 | $5.82 | 58268 |
| 2022-04-04 | -69.23 | $6.31 | 60563 |
| 2022-04-01 | -69.23 | $6.31 | 69376 |
| 2022-03-31 | -69.23 | $6.31 | 58480 |
| 2022-03-30 | -63.46 | $6.34 | 59845 |
| 2022-03-29 | -43.55 | $6.40 | 21450 |
| 2022-03-28 | -31.46 | $6.40 | 13454 |
| 2022-03-25 | -31.46 | $6.40 | 12756 |
| 2022-03-24 | -31.46 | $6.40 | 32431 |
| 2022-03-23 | -31.46 | $6.40 | 11343 |
| 2022-03-22 | -31.46 | $6.40 | 20372 |
| 2022-03-21 | -24.18 | $6.45 | 20927 |
| 2022-03-18 | -23.08 | $6.46 | 49613 |
| 2022-03-17 | -29.67 | $6.40 | 20395 |
| 2022-03-16 | -29.67 | $6.40 | 52160 |
| 2022-03-15 | -29.67 | $6.40 | 20976 |
| 2022-03-14 | -29.67 | $6.40 | 27334 |
| 2022-03-11 | -12.09 | $6.56 | 12017 |
| 2022-03-10 | -10.99 | $6.57 | 13731 |
| 2022-03-09 | -3.66 | $6.55 | 24811 |
| 2022-03-08 | -21.95 | $6.40 | 39778 |
| 2022-03-07 | -21.95 | $6.40 | 11551 |
| 2022-03-04 | -10.96 | $6.48 | 26700 |
| 2022-03-03 | -25.26 | $6.34 | 26450 |
| 2022-03-02 | -35.79 | $6.24 | 14875 |
| 2022-03-01 | -54.74 | $6.06 | 27589 |
| 2022-02-28 | -46.02 | $6.06 | 42686 |
| 2022-02-25 | -14.63 | $6.40 | 29191 |
| 2022-02-24 | -9.60 | $6.46 | 29361 |
| 2022-02-23 | 0.00 | $6.30 | 21117 |
| 2022-02-22 | -9.28 | $6.15 | 56087 |
| 2022-02-18 | -15.63 | $6.07 | 6876 |
| 2022-02-17 | -17.71 | $6.05 | 19880 |
| 2022-02-16 | -4.17 | $6.18 | 39644 |
| 2022-02-15 | -17.71 | $6.05 | 15601 |
| 2022-02-14 | -22.92 | $6.00 | 13391 |
| 2022-02-11 | -17.71 | $6.05 | 19070 |
| 2022-02-10 | -22.92 | $6.00 | 21440 |
| 2022-02-09 | -1.05 | $6.20 | 8899 |
| 2022-02-08 | -13.58 | $6.08 | 12988 |
| 2022-02-07 | 0.00 | $6.05 | 17719 |
| 2022-02-04 | -11.59 | $5.87 | 50077 |
| 2022-02-03 | -13.04 | $5.86 | 11812 |
| 2022-02-02 | -5.80 | $5.91 | 11735 |
| 2022-02-01 | -4.65 | $5.86 | 19468 |
| 2022-01-31 | -13.46 | $5.71 | 17440 |
| 2022-01-28 | -30.77 | $5.48 | 26924 |
| 2022-01-27 | -35.96 | $5.40 | 26669 |
| 2022-01-26 | -39.83 | $5.35 | 23754 |
| 2022-01-25 | -39.00 | $5.36 | 24804 |
| 2022-01-24 | -36.49 | $5.39 | 42353 |
| 2022-01-21 | -31.27 | $5.44 | 45824 |
| 2022-01-20 | -13.48 | $5.66 | 14822 |
| 2022-01-19 | -15.89 | $5.60 | 18581 |
| 2022-01-18 | -21.05 | $5.52 | 35269 |
| 2022-01-14 | -8.01 | $5.71 | 11239 |
| 2022-01-13 | -1.15 | $5.81 | 23598 |
| 2022-01-12 | -5.88 | $5.65 | 24279 |
| 2022-01-11 | -4.55 | $5.63 | 11165 |
| 2022-01-10 | -3.03 | $5.65 | 24960 |
| 2022-01-07 | -4.69 | $5.59 | 14643 |
| 2022-01-06 | -7.38 | $5.50 | 18170 |
| 2022-01-05 | -2.59 | $5.50 | 33841 |
| 2022-01-04 | -7.14 | $5.28 | 15655 |
| 2022-01-03 | -10.98 | $5.10 | 59233 |
| 2021-12-31 | -25.00 | $5.00 | 102939 |
| 2021-12-30 | -52.33 | $4.78 | 47452 |
| 2021-12-29 | -61.63 | $4.70 | 45072 |
| 2021-12-28 | -60.47 | $4.71 | 58505 |
| 2021-12-27 | -61.63 | $4.70 | 28743 |
| 2021-12-23 | -67.44 | $4.65 | 55896 |
| 2021-12-22 | -68.60 | $4.64 | 46258 |
| 2021-12-21 | -68.60 | $4.64 | 79426 |
| 2021-12-20 | -100.00 | $4.37 | 308873 |
| 2021-12-17 | -64.79 | $4.77 | 24306 |
| 2021-12-16 | -64.79 | $4.77 | 19359 |
| 2021-12-15 | -67.61 | $4.75 | 30399 |
| 2021-12-14 | -66.20 | $4.76 | 37542 |
| 2021-12-13 | -100.00 | $4.65 | 33256 |
| 2021-12-10 | -45.66 | $5.06 | 17421 |
| 2021-12-09 | -47.84 | $5.05 | 11755 |
| 2021-12-08 | -45.66 | $5.06 | 24934 |
| 2021-12-07 | -47.84 | $5.05 | 28118 |
| 2021-12-06 | -47.84 | $5.05 | 7662 |
| 2021-12-03 | -39.14 | $5.09 | 36086 |
| 2021-12-02 | -40.26 | $5.08 | 39780 |
| 2021-12-01 | -59.10 | $5.00 | 47367 |
| 2021-11-30 | -56.95 | $5.02 | 26368 |
| 2021-11-29 | -61.62 | $5.00 | 22275 |
| 2021-11-26 | -67.57 | $4.98 | 7282 |
| 2021-11-24 | -61.26 | $5.05 | 14999 |
| 2021-11-23 | -60.36 | $5.06 | 18462 |
| 2021-11-22 | -57.66 | $5.09 | 24323 |
| 2021-11-19 | -66.67 | $4.99 | 56128 |
| 2021-11-18 | -61.26 | $5.05 | 109451 |
| 2021-11-17 | -61.26 | $5.05 | 48499 |
| 2021-11-16 | -61.26 | $5.05 | 56369 |
| 2021-11-15 | -56.76 | $5.10 | 21483 |
| 2021-11-12 | -51.33 | $5.15 | 16078 |
| 2021-11-11 | -59.29 | $5.06 | 12678 |
| 2021-11-10 | -53.13 | $5.05 | 11472 |
| 2021-11-09 | -49.62 | $5.07 | 25492 |
| 2021-11-08 | -50.38 | $5.06 | 71130 |
| 2021-11-05 | -53.38 | $5.02 | 262798 |
| 2021-11-04 | -51.13 | $5.05 | 174966 |
| 2021-11-03 | -25.56 | $5.39 | 57582 |
| 2021-11-02 | -31.58 | $5.31 | 29504 |
| 2021-11-01 | -21.80 | $5.44 | 68328 |
| 2021-10-29 | -8.27 | $5.62 | 52522 |
| 2021-10-28 | -3.03 | $5.68 | 98370 |
| 2021-10-27 | -15.00 | $5.08 | 67118 |
| 2021-10-26 | -12.90 | $4.94 | 240165 |
| 2021-10-25 | -25.81 | $4.86 | 79203 |
| 2021-10-22 | -30.77 | $4.76 | 77981 |
| 2021-10-21 | -26.92 | $4.78 | 268459 |
| 2021-10-20 | -44.23 | $4.69 | 31184 |
| 2021-10-19 | -50.00 | $4.66 | 17201 |
| 2021-10-18 | -50.00 | $4.66 | 43770 |
| 2021-10-15 | -50.69 | $4.69 | 48080 |
| 2021-10-14 | -77.97 | $4.53 | 41399 |
| 2021-10-13 | -94.92 | $4.43 | 30241 |
| 2021-10-12 | -94.83 | $4.44 | 35185 |
| 2021-10-11 | -100.00 | $4.47 | 34274 |
| 2021-10-08 | -64.15 | $4.65 | 32280 |
| 2021-10-07 | -54.72 | $4.70 | 53019 |
| 2021-10-06 | -43.40 | $4.76 | 24304 |
| 2021-10-05 | -28.81 | $4.82 | 67000 |
| 2021-10-04 | -28.81 | $4.82 | 55143 |
| 2021-10-01 | -33.90 | $4.79 | 23570 |
| 2021-09-30 | -49.15 | $4.70 | 28102 |
| 2021-09-29 | -37.29 | $4.77 | 25208 |
| 2021-09-28 | -28.81 | $4.82 | 116037 |
| 2021-09-27 | -28.81 | $4.82 | 160803 |
| 2021-09-24 | -27.12 | $4.83 | 65814 |
| 2021-09-23 | -27.12 | $4.83 | 60231 |
| 2021-09-22 | -68.49 | $4.63 | 172965 |
| 2021-09-21 | -49.34 | $4.79 | 66485 |
| 2021-09-20 | -41.55 | $4.85 | 115406 |
| 2021-09-17 | -37.65 | $4.88 | 35875 |
| 2021-09-16 | -39.02 | $4.85 | 74314 |
| 2021-09-15 | -52.13 | $4.64 | 16960 |
| 2021-09-14 | -56.73 | $4.59 | 24646 |
| 2021-09-13 | -48.44 | $4.68 | 32061 |
| 2021-09-10 | -61.58 | $4.54 | 38855 |
| 2021-09-09 | -64.43 | $4.65 | 37478 |
| 2021-09-08 | -78.03 | $4.50 | 38521 |
| 2021-09-07 | -81.17 | $4.54 | 35723 |
| 2021-09-03 | -77.13 | $4.63 | 29340 |
| 2021-09-02 | -72.65 | $4.73 | 25131 |
| 2021-09-01 | -67.71 | $4.84 | 21102 |
| 2021-08-31 | -69.51 | $4.80 | 63291 |
| 2021-08-30 | -68.61 | $4.82 | 23262 |
| 2021-08-27 | -71.75 | $4.75 | 77180 |
| 2021-08-26 | -75.34 | $4.67 | 36943 |
| 2021-08-25 | -60.54 | $5.00 | 26163 |
| 2021-08-24 | -59.64 | $5.02 | 31265 |
| 2021-08-23 | -60.09 | $5.01 | 41966 |
| 2021-08-20 | -64.57 | $4.91 | 33411 |
| 2021-08-19 | -81.17 | $4.54 | 132538 |
| 2021-08-18 | -89.24 | $4.36 | 153923 |
| 2021-08-17 | -98.33 | $4.19 | 82146 |
| 2021-08-16 | -98.12 | $4.46 | 164963 |
| 2021-08-13 | -98.85 | $4.83 | 111006 |
| 2021-08-12 | -100.00 | $5.32 | 34005 |
| 2021-08-11 | -97.14 | $5.53 | 83883 |
| 2021-08-10 | -100.00 | $5.60 | 128238 |
| 2021-08-09 | -45.21 | $6.22 | 25889 |
| 2021-08-06 | -53.42 | $6.16 | 13427 |
| 2021-08-05 | -71.23 | $6.03 | 9868 |
| 2021-08-04 | -77.03 | $5.98 | 16366 |
| 2021-08-03 | -47.30 | $6.20 | 25517 |
| 2021-08-02 | -31.08 | $6.32 | 25862 |
| 2021-07-30 | -43.24 | $6.23 | 12171 |
| 2021-07-29 | -48.65 | $6.19 | 19892 |
| 2021-07-28 | -78.38 | $5.97 | 14857 |
| 2021-07-27 | -81.08 | $5.95 | 32043 |
| 2021-07-26 | -72.97 | $6.01 | 17659 |
| 2021-07-23 | -66.22 | $6.06 | 58824 |
| 2021-07-22 | -48.65 | $6.19 | 13482 |
| 2021-07-21 | -64.86 | $6.07 | 59748 |
| 2021-07-20 | -24.64 | $6.33 | 50302 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.00
2026-07-17
Close Price
$7.66
Vol: 186034Average Directional Index - Detailed Analysis
Minimum
7.01
Average
22.25
Maximum
52.53
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.00 | $7.66 | 186034 |
| 2026-07-16 | 14.31 | $7.82 | 129400 |
| 2026-07-15 | 14.83 | $8.11 | 153046 |
| 2026-07-14 | 15.49 | $7.98 | 114744 |
| 2026-07-13 | 16.08 | $7.69 | 206928 |
| 2026-07-10 | 16.58 | $7.85 | 214668 |
| 2026-07-09 | 16.96 | $7.64 | 604300 |
| 2026-07-08 | 17.49 | $7.17 | 169800 |
| 2026-07-07 | 16.74 | $7.38 | 267809 |
| 2026-07-06 | 15.98 | $7.98 | 265014 |
| 2026-07-02 | 15.33 | $7.35 | 358348 |
| 2026-07-01 | 14.57 | $8.27 | 201908 |
| 2026-06-30 | 14.12 | $8.65 | 220612 |
| 2026-06-29 | 13.87 | $8.79 | 223305 |
| 2026-06-26 | 13.71 | $9.35 | 2.2M |
| 2026-06-25 | 13.80 | $9.76 | 148735 |
| 2026-06-24 | 14.24 | $9.82 | 139200 |
| 2026-06-23 | 14.69 | $10.24 | 124700 |
| 2026-06-22 | 15.36 | $10.64 | 112500 |
| 2026-06-18 | 15.92 | $10.80 | 127351 |
| 2026-06-17 | 16.47 | $10.88 | 101100 |
| 2026-06-16 | 16.81 | $11.56 | 112751 |
| 2026-06-15 | 16.65 | $11.92 | 228679 |
| 2026-06-12 | 16.22 | $11.83 | 181208 |
| 2026-06-11 | 16.11 | $11.21 | 96300 |
| 2026-06-10 | 16.51 | $10.12 | 95132 |
| 2026-06-09 | 17.23 | $10.44 | 103331 |
| 2026-06-08 | 17.98 | $10.63 | 180913 |
| 2026-06-05 | 18.80 | $9.76 | 180905 |
| 2026-06-04 | 19.79 | $11.04 | 181914 |
| 2026-06-03 | 19.87 | $11.70 | 138249 |
| 2026-06-02 | 19.73 | $11.71 | 252000 |
| 2026-06-01 | 19.50 | $11.22 | 78936 |
| 2026-05-29 | 19.47 | $11.32 | 79800 |
| 2026-05-28 | 19.54 | $11.33 | 101331 |
| 2026-05-27 | 19.61 | $11.02 | 73323 |
| 2026-05-26 | 19.95 | $10.83 | 211600 |
| 2026-05-22 | 20.29 | $10.16 | 77281 |
| 2026-05-21 | 21.19 | $10.15 | 125200 |
| 2026-05-20 | 22.19 | $9.59 | 122641 |
| 2026-05-19 | 23.27 | $8.95 | 186431 |
| 2026-05-18 | 24.12 | $9.54 | 389800 |
| 2026-05-15 | 25.10 | $10.85 | 75903 |
| 2026-05-14 | 25.73 | $11.50 | 116094 |
| 2026-05-13 | 26.32 | $11.22 | 170522 |
| 2026-05-12 | 27.06 | $10.62 | 329038 |
| 2026-05-11 | 28.32 | $11.86 | 168224 |
| 2026-05-08 | 27.63 | $12.20 | 199669 |
| 2026-05-07 | 26.91 | $11.49 | 124100 |
| 2026-05-06 | 26.14 | $12.03 | 214724 |
| 2026-05-05 | 25.34 | $11.25 | 178500 |
| 2026-05-04 | 24.96 | $10.45 | 127037 |
| 2026-05-01 | 24.84 | $10.47 | 64652 |
| 2026-04-30 | 24.53 | $10.92 | 147400 |
| 2026-04-29 | 24.20 | $10.12 | 88500 |
| 2026-04-28 | 24.00 | $10.10 | 255500 |
| 2026-04-27 | 24.03 | $10.58 | 164600 |
| 2026-04-24 | 23.04 | $10.36 | 138600 |
| 2026-04-23 | 22.19 | $10.27 | 175442 |
| 2026-04-22 | 21.30 | $10.86 | 319450 |
| 2026-04-21 | 20.49 | $9.71 | 76600 |
| 2026-04-20 | 20.29 | $9.75 | 96606 |
| 2026-04-17 | 20.08 | $9.47 | 142200 |
| 2026-04-16 | 19.94 | $9.19 | 117086 |
| 2026-04-15 | 20.22 | $8.89 | 102520 |
| 2026-04-14 | 20.58 | $9.00 | 123300 |
| 2026-04-13 | 20.92 | $8.76 | 126641 |
| 2026-04-10 | 21.52 | $8.14 | 78812 |
| 2026-04-09 | 22.43 | $8.33 | 168774 |
| 2026-04-08 | 23.43 | $7.53 | 258115 |
| 2026-04-07 | 24.23 | $6.66 | 135500 |
| 2026-04-06 | 24.50 | $7.12 | 85800 |
| 2026-04-02 | 25.10 | $7.17 | 105200 |
| 2026-04-01 | 25.72 | $7.20 | 152736 |
| 2026-03-31 | 26.37 | $6.72 | 135200 |
| 2026-03-30 | 26.64 | $6.46 | 126217 |
| 2026-03-27 | 26.93 | $6.86 | 131233 |
| 2026-03-26 | 27.48 | $7.06 | 147943 |
| 2026-03-25 | 28.19 | $7.43 | 134111 |
| 2026-03-24 | 29.06 | $7.39 | 202317 |
| 2026-03-23 | 29.93 | $7.29 | 222528 |
| 2026-03-20 | 30.77 | $6.86 | 371000 |
| 2026-03-19 | 31.59 | $6.90 | 544400 |
| 2026-03-18 | 32.11 | $6.35 | 444603 |
| 2026-03-17 | 32.45 | $6.63 | 1.7M |
| 2026-03-16 | 32.81 | $8.35 | 355200 |
| 2026-03-13 | 34.25 | $8.24 | 206808 |
| 2026-03-12 | 35.59 | $8.79 | 262304 |
| 2026-03-11 | 36.56 | $9.52 | 300025 |
| 2026-03-10 | 36.98 | $9.99 | 369334 |
| 2026-03-09 | 37.44 | $9.10 | 302100 |
| 2026-03-06 | 38.51 | $8.25 | 298021 |
| 2026-03-05 | 39.52 | $9.23 | 165290 |
| 2026-03-04 | 39.73 | $9.36 | 132900 |
| 2026-03-03 | 40.02 | $9.07 | 200300 |
| 2026-03-02 | 40.48 | $9.40 | 172229 |
| 2026-02-27 | 40.66 | $9.11 | 231885 |
| 2026-02-26 | 41.09 | $9.50 | 338236 |
| 2026-02-25 | 41.42 | $9.52 | 252742 |
| 2026-02-24 | 41.47 | $9.17 | 376319 |
| 2026-02-23 | 41.63 | $8.77 | 362630 |
| 2026-02-20 | 41.94 | $8.86 | 514700 |
| 2026-02-19 | 41.88 | $8.56 | 246660 |
| 2026-02-18 | 42.18 | $7.89 | 296943 |
| 2026-02-17 | 42.62 | $7.60 | 300103 |
| 2026-02-13 | 43.45 | $7.79 | 288000 |
| 2026-02-12 | 44.02 | $7.54 | 326519 |
| 2026-02-11 | 44.43 | $8.30 | 371266 |
| 2026-02-10 | 44.18 | $8.45 | 763024 |
| 2026-02-09 | 43.91 | $7.84 | 645634 |
| 2026-02-06 | 43.96 | $6.79 | 232250 |
| 2026-02-05 | 44.67 | $6.32 | 399300 |
| 2026-02-04 | 45.67 | $6.62 | 323100 |
| 2026-02-03 | 45.72 | $6.23 | 376325 |
| 2026-02-02 | 46.39 | $5.66 | 130900 |
| 2026-01-30 | 47.66 | $5.57 | 211313 |
| 2026-01-29 | 49.08 | $5.82 | 130250 |
| 2026-01-28 | 49.87 | $5.95 | 214882 |
| 2026-01-27 | 50.14 | $6.04 | 187994 |
| 2026-01-26 | 50.75 | $5.89 | 256201 |
| 2026-01-23 | 50.80 | $5.98 | 195000 |
| 2026-01-22 | 51.05 | $6.00 | 284768 |
| 2026-01-21 | 51.32 | $5.60 | 101733 |
| 2026-01-20 | 51.88 | $5.51 | 174839 |
| 2026-01-16 | 52.53 | $5.70 | 147303 |
| 2026-01-15 | 52.20 | $5.78 | 199918 |
| 2026-01-14 | 51.86 | $6.00 | 679508 |
| 2026-01-13 | 51.53 | $5.50 | 258500 |
| 2026-01-12 | 51.27 | $5.78 | 315093 |
| 2026-01-09 | 51.02 | $5.17 | 153320 |
| 2026-01-08 | 51.02 | $5.46 | 120500 |
| 2026-01-07 | 50.64 | $5.38 | 181203 |
| 2026-01-06 | 50.37 | $5.14 | 270100 |
| 2026-01-05 | 50.11 | $5.39 | 220200 |
| 2026-01-02 | 49.85 | $4.97 | 269632 |
| 2025-12-31 | 49.62 | $5.33 | 446302 |
| 2025-12-30 | 49.38 | $5.54 | 778204 |
| 2025-12-29 | 47.62 | $5.04 | 311200 |
| 2025-12-26 | 46.03 | $4.65 | 169061 |
| 2025-12-24 | 44.59 | $4.41 | 104400 |
| 2025-12-23 | 43.22 | $4.25 | 101802 |
| 2025-12-22 | 41.84 | $4.01 | 187000 |
| 2025-12-19 | 40.32 | $4.09 | 394462 |
| 2025-12-18 | 38.82 | $3.64 | 110400 |
| 2025-12-17 | 37.63 | $3.55 | 51205 |
| 2025-12-16 | 36.47 | $3.60 | 87149 |
| 2025-12-15 | 35.17 | $3.67 | 136200 |
| 2025-12-12 | 33.80 | $3.63 | 208400 |
| 2025-12-11 | 32.36 | $3.46 | 138600 |
| 2025-12-10 | 31.05 | $3.42 | 150001 |
| 2025-12-09 | 29.73 | $3.37 | 234600 |
| 2025-12-08 | 28.28 | $3.35 | 370762 |
| 2025-12-05 | 26.84 | $2.89 | 96135 |
| 2025-12-04 | 25.86 | $2.96 | 214521 |
| 2025-12-03 | 24.85 | $2.74 | 244316 |
| 2025-12-02 | 24.07 | $2.74 | 331375 |
| 2025-12-01 | 23.24 | $2.48 | 143638 |
| 2025-11-28 | 22.95 | $2.59 | 280317 |
| 2025-11-26 | 22.49 | $2.69 | 358039 |
| 2025-11-25 | 22.00 | $2.45 | 51620 |
| 2025-11-24 | 22.34 | $2.42 | 80576 |
| 2025-11-21 | 23.06 | $2.37 | 76400 |
| 2025-11-20 | 23.71 | $2.45 | 99026 |
| 2025-11-19 | 24.12 | $2.56 | 129900 |
| 2025-11-18 | 24.55 | $2.62 | 171100 |
| 2025-11-17 | 24.35 | $2.68 | 394100 |
| 2025-11-14 | 24.33 | $2.46 | 238347 |
| 2025-11-13 | 24.63 | $2.17 | 1.3M |
| 2025-11-12 | 24.95 | $1.91 | 64411 |
| 2025-11-11 | 24.82 | $2.04 | 52500 |
| 2025-11-10 | 24.68 | $1.95 | 92607 |
| 2025-11-07 | 23.71 | $1.85 | 44467 |
| 2025-11-06 | 22.81 | $1.93 | 33200 |
| 2025-11-05 | 21.97 | $1.94 | 23200 |
| 2025-11-04 | 21.32 | $2.04 | 31700 |
| 2025-11-03 | 20.88 | $2.03 | 25000 |
| 2025-10-31 | 20.41 | $2.10 | 26539 |
| 2025-10-30 | 20.14 | $2.16 | 34585 |
| 2025-10-29 | 20.09 | $2.28 | 53117 |
| 2025-10-28 | 20.44 | $2.27 | 48700 |
| 2025-10-27 | 20.77 | $2.28 | 36400 |
| 2025-10-24 | 20.90 | $2.27 | 66100 |
| 2025-10-23 | 21.05 | $2.26 | 74366 |
| 2025-10-22 | 21.20 | $2.13 | 62932 |
| 2025-10-21 | 20.61 | $2.17 | 43000 |
| 2025-10-20 | 19.93 | $2.13 | 152300 |
| 2025-10-17 | 19.21 | $2.05 | 31900 |
| 2025-10-16 | 18.78 | $2.13 | 31318 |
| 2025-10-15 | 18.53 | $2.26 | 58000 |
| 2025-10-14 | 18.51 | $2.26 | 58000 |
| 2025-10-13 | 18.11 | $2.21 | 89419 |
| 2025-10-10 | 17.37 | $2.19 | 43100 |
| 2025-10-09 | 17.14 | $2.33 | 21809 |
| 2025-10-08 | 17.22 | $2.29 | 18917 |
| 2025-10-07 | 17.04 | $2.26 | 24110 |
| 2025-10-06 | 16.70 | $2.27 | 77635 |
| 2025-10-03 | 16.33 | $2.22 | 56215 |
| 2025-10-02 | 16.01 | $2.29 | 16500 |
| 2025-10-01 | 15.82 | $2.25 | 27703 |
| 2025-09-30 | 15.69 | $2.29 | 44246 |
| 2025-09-29 | 15.55 | $2.37 | 28300 |
| 2025-09-26 | 15.87 | $2.42 | 50805 |
| 2025-09-25 | 16.04 | $2.50 | 199000 |
| 2025-09-24 | 16.22 | $2.16 | 94743 |
| 2025-09-23 | 15.54 | $2.33 | 50232 |
| 2025-09-22 | 15.30 | $2.39 | 87515 |
| 2025-09-19 | 14.84 | $2.46 | 130187 |
| 2025-09-18 | 14.68 | $2.56 | 45222 |
| 2025-09-17 | 14.75 | $2.50 | 39325 |
| 2025-09-16 | 14.82 | $2.60 | 77210 |
| 2025-09-15 | 14.77 | $2.53 | 71923 |
| 2025-09-12 | 14.71 | $2.64 | 76100 |
| 2025-09-11 | 14.99 | $2.68 | 37112 |
| 2025-09-10 | 15.39 | $2.69 | 25900 |
| 2025-09-09 | 15.65 | $2.70 | 39900 |
| 2025-09-08 | 15.93 | $2.70 | 52900 |
| 2025-09-05 | 16.35 | $2.75 | 26331 |
| 2025-09-04 | 16.93 | $2.80 | 36630 |
| 2025-09-03 | 17.65 | $2.88 | 45338 |
| 2025-09-02 | 18.42 | $2.76 | 39600 |
| 2025-08-29 | 18.92 | $2.72 | 18210 |
| 2025-08-28 | 19.64 | $2.82 | 27828 |
| 2025-08-27 | 20.52 | $2.76 | 74146 |
| 2025-08-26 | 21.45 | $2.92 | 20600 |
| 2025-08-25 | 22.41 | $2.95 | 49710 |
| 2025-08-22 | 23.31 | $2.99 | 48619 |
| 2025-08-21 | 24.26 | $2.80 | 30340 |
| 2025-08-20 | 25.35 | $2.87 | 33721 |
| 2025-08-19 | 26.49 | $2.83 | 55203 |
| 2025-08-18 | 27.79 | $2.89 | 86740 |
| 2025-08-15 | 29.16 | $2.94 | 78900 |
| 2025-08-14 | 30.42 | $3.05 | 64402 |
| 2025-08-13 | 31.52 | $3.21 | 74500 |
| 2025-08-12 | 32.28 | $3.40 | 48626 |
| 2025-08-11 | 32.62 | $3.41 | 62600 |
| 2025-08-08 | 33.24 | $3.42 | 14002 |
| 2025-08-07 | 33.63 | $3.44 | 29945 |
| 2025-08-06 | 33.75 | $3.48 | 37364 |
| 2025-08-05 | 33.97 | $3.41 | 21222 |
| 2025-08-04 | 34.33 | $3.35 | 68400 |
| 2025-08-01 | 34.78 | $3.10 | 107232 |
| 2025-07-31 | 35.70 | $3.23 | 109300 |
| 2025-07-30 | 36.24 | $3.43 | 46047 |
| 2025-07-29 | 36.00 | $3.60 | 35300 |
| 2025-07-28 | 35.53 | $3.65 | 173726 |
| 2025-07-25 | 34.75 | $3.56 | 47724 |
| 2025-07-24 | 34.41 | $3.41 | 56800 |
| 2025-07-23 | 33.55 | $3.55 | 138790 |
| 2025-07-22 | 32.14 | $3.76 | 130816 |
| 2025-07-21 | 30.77 | $3.35 | 119100 |
| 2025-07-18 | 29.79 | $3.25 | 25812 |
| 2025-07-17 | 29.15 | $3.23 | 49200 |
| 2025-07-16 | 28.42 | $3.26 | 30400 |
| 2025-07-15 | 27.75 | $3.20 | 56462 |
| 2025-07-14 | 27.05 | $3.39 | 129237 |
| 2025-07-11 | 26.44 | $3.12 | 37917 |
| 2025-07-10 | 26.31 | $3.04 | 21141 |
| 2025-07-09 | 26.35 | $3.03 | 36500 |
| 2025-07-08 | 26.51 | $2.92 | 43200 |
| 2025-07-07 | 26.94 | $2.90 | 45500 |
| 2025-07-03 | 27.39 | $2.90 | 24700 |
| 2025-07-02 | 27.79 | $2.90 | 51100 |
| 2025-07-01 | 28.36 | $2.85 | 85400 |
| 2025-06-30 | 28.92 | $2.96 | 58537 |
| 2025-06-27 | 29.10 | $2.96 | 34901 |
| 2025-06-26 | 29.44 | $2.95 | 37800 |
| 2025-06-25 | 29.91 | $2.87 | 75741 |
| 2025-06-24 | 30.37 | $3.06 | 71100 |
| 2025-06-23 | 30.98 | $2.87 | 79592 |
| 2025-06-20 | 31.81 | $2.99 | 84000 |
| 2025-06-18 | 32.48 | $3.02 | 50414 |
| 2025-06-17 | 32.91 | $3.06 | 52700 |
| 2025-06-16 | 33.24 | $3.22 | 67500 |
| 2025-06-13 | 33.60 | $3.06 | 34167 |
| 2025-06-12 | 34.03 | $3.20 | 81300 |
| 2025-06-11 | 34.30 | $3.11 | 85479 |
| 2025-06-10 | 34.58 | $3.26 | 78000 |
| 2025-06-09 | 34.45 | $3.42 | 177305 |
| 2025-06-06 | 34.31 | $3.70 | 66525 |
| 2025-06-05 | 33.19 | $3.57 | 44518 |
| 2025-06-04 | 32.07 | $3.60 | 184606 |
| 2025-06-03 | 30.90 | $3.51 | 288640 |
| 2025-06-02 | 29.63 | $3.47 | 263300 |
| 2025-05-30 | 28.68 | $3.01 | 57746 |
| 2025-05-29 | 28.33 | $3.01 | 36200 |
| 2025-05-28 | 27.80 | $3.00 | 43600 |
| 2025-05-27 | 27.31 | $3.02 | 80245 |
| 2025-05-23 | 26.80 | $2.97 | 31623 |
| 2025-05-22 | 26.03 | $3.00 | 35138 |
| 2025-05-21 | 25.26 | $2.72 | 73562 |
| 2025-05-20 | 24.45 | $2.97 | 183500 |
| 2025-05-19 | 22.90 | $3.14 | 177478 |
| 2025-05-16 | 21.57 | $2.74 | 75000 |
| 2025-05-15 | 20.55 | $2.26 | 19141 |
| 2025-05-14 | 20.38 | $2.25 | 48400 |
| 2025-05-13 | 20.18 | $2.36 | 132700 |
| 2025-05-12 | 19.50 | $2.86 | 160653 |
| 2025-05-09 | 17.42 | $2.69 | 71223 |
| 2025-05-08 | 15.82 | $2.48 | 47300 |
| 2025-05-07 | 14.78 | $2.29 | 24632 |
| 2025-05-06 | 14.31 | $2.22 | 13948 |
| 2025-05-05 | 13.89 | $2.23 | 26046 |
| 2025-05-02 | 13.49 | $2.15 | 36600 |
| 2025-05-01 | 13.45 | $2.01 | 11300 |
| 2025-04-30 | 13.81 | $2.07 | 18300 |
| 2025-04-29 | 14.19 | $2.00 | 15904 |
| 2025-04-28 | 14.81 | $1.87 | 84700 |
| 2025-04-25 | 15.47 | $1.98 | 41400 |
| 2025-04-24 | 16.13 | $2.04 | 30900 |
| 2025-04-23 | 16.82 | $1.95 | 76541 |
| 2025-04-22 | 17.59 | $1.88 | 20528 |
| 2025-04-21 | 18.36 | $1.78 | 41000 |
| 2025-04-17 | 19.27 | $1.97 | 13700 |
| 2025-04-16 | 19.50 | $1.95 | 22582 |
| 2025-04-15 | 19.74 | $2.08 | 84200 |
| 2025-04-14 | 19.73 | $2.02 | 36900 |
| 2025-04-11 | 19.66 | $2.08 | 24314 |
| 2025-04-10 | 19.91 | $1.94 | 90925 |
| 2025-04-09 | 20.55 | $1.96 | 13505 |
| 2025-04-08 | 21.21 | $1.82 | 23100 |
| 2025-04-07 | 22.00 | $1.82 | 27344 |
| 2025-04-04 | 22.94 | $1.91 | 43120 |
| 2025-04-03 | 23.53 | $2.17 | 24800 |
| 2025-04-02 | 23.65 | $2.11 | 14856 |
| 2025-04-01 | 23.09 | $2.13 | 37500 |
| 2025-03-31 | 22.38 | $2.17 | 39900 |
| 2025-03-28 | 21.90 | $2.17 | 26600 |
| 2025-03-27 | 21.39 | $2.14 | 2800 |
| 2025-03-26 | 21.42 | $2.08 | 9132 |
| 2025-03-25 | 21.45 | $2.08 | 9704 |
| 2025-03-24 | 21.44 | $2.14 | 30644 |
| 2025-03-21 | 21.09 | $2.17 | 11400 |
| 2025-03-20 | 20.83 | $2.16 | 12800 |
| 2025-03-19 | 20.33 | $2.17 | 34000 |
| 2025-03-18 | 19.65 | $2.23 | 12315 |
| 2025-03-17 | 19.10 | $2.28 | 47130 |
| 2025-03-14 | 18.52 | $2.13 | 32200 |
| 2025-03-13 | 18.61 | $2.17 | 80607 |
| 2025-03-12 | 18.71 | $1.79 | 35835 |
| 2025-03-11 | 19.35 | $1.84 | 30829 |
| 2025-03-10 | 20.26 | $1.91 | 16276 |
| 2025-03-07 | 21.08 | $1.93 | 8047 |
| 2025-03-06 | 21.90 | $1.97 | 59200 |
| 2025-03-05 | 22.60 | $1.96 | 31817 |
| 2025-03-04 | 23.38 | $1.98 | 39845 |
| 2025-03-03 | 24.11 | $2.09 | 45200 |
| 2025-02-28 | 24.43 | $2.08 | 5800 |
| 2025-02-27 | 24.84 | $2.04 | 38645 |
| 2025-02-26 | 25.27 | $2.04 | 10821 |
| 2025-02-25 | 25.82 | $1.96 | 9900 |
| 2025-02-24 | 26.54 | $1.99 | 27429 |
| 2025-02-21 | 27.29 | $2.00 | 31100 |
| 2025-02-20 | 28.15 | $2.00 | 34400 |
| 2025-02-19 | 28.94 | $2.08 | 14048 |
| 2025-02-18 | 29.45 | $2.17 | 9600 |
| 2025-02-14 | 29.56 | $2.17 | 23543 |
| 2025-02-13 | 29.67 | $2.17 | 14673 |
| 2025-02-12 | 30.18 | $2.10 | 19315 |
| 2025-02-11 | 30.68 | $2.18 | 22841 |
| 2025-02-10 | 31.00 | $2.20 | 75057 |
| 2025-02-07 | 31.34 | $2.02 | 39000 |
| 2025-02-06 | 32.09 | $2.19 | 59544 |
| 2025-02-05 | 32.28 | $2.35 | 108800 |
| 2025-02-04 | 31.83 | $2.37 | 16316 |
| 2025-02-03 | 32.21 | $2.42 | 10000 |
| 2025-01-31 | 32.17 | $2.50 | 66619 |
| 2025-01-30 | 31.78 | $2.45 | 9100 |
| 2025-01-29 | 31.68 | $2.41 | 9100 |
| 2025-01-28 | 31.56 | $2.52 | 11502 |
| 2025-01-27 | 31.44 | $2.45 | 34572 |
| 2025-01-24 | 31.21 | $2.68 | 35345 |
| 2025-01-23 | 29.84 | $2.67 | 32900 |
| 2025-01-22 | 28.46 | $2.68 | 94402 |
| 2025-01-21 | 27.01 | $2.62 | 52239 |
| 2025-01-17 | 25.48 | $2.61 | 39300 |
| 2025-01-16 | 24.19 | $2.46 | 49209 |
| 2025-01-15 | 23.10 | $2.34 | 43667 |
| 2025-01-14 | 22.14 | $2.15 | 9500 |
| 2025-01-13 | 21.61 | $2.16 | 20427 |
| 2025-01-10 | 21.05 | $2.28 | 12743 |
| 2025-01-08 | 20.03 | $2.24 | 30825 |
| 2025-01-07 | 19.07 | $2.29 | 31232 |
| 2025-01-06 | 17.62 | $2.33 | 15910 |
| 2025-01-03 | 16.17 | $2.35 | 24129 |
| 2025-01-02 | 14.68 | $2.23 | 29800 |
| 2024-12-31 | 13.53 | $2.09 | 138633 |
| 2024-12-30 | 12.32 | $2.28 | 57998 |
| 2024-12-27 | 11.46 | $2.06 | 14800 |
| 2024-12-26 | 11.37 | $2.03 | 47400 |
| 2024-12-24 | 11.41 | $2.02 | 19135 |
| 2024-12-23 | 11.64 | $1.99 | 16200 |
| 2024-12-20 | 11.94 | $1.98 | 44500 |
| 2024-12-19 | 12.24 | $1.95 | 22900 |
| 2024-12-18 | 12.74 | $1.92 | 24721 |
| 2024-12-17 | 13.27 | $1.95 | 89539 |
| 2024-12-16 | 13.83 | $2.04 | 29200 |
| 2024-12-13 | 14.10 | $2.00 | 47249 |
| 2024-12-12 | 14.43 | $2.02 | 50900 |
| 2024-12-11 | 14.38 | $2.09 | 31400 |
| 2024-12-10 | 14.32 | $2.14 | 20047 |
| 2024-12-09 | 13.94 | $2.19 | 52800 |
| 2024-12-06 | 13.25 | $2.09 | 12500 |
| 2024-12-05 | 13.16 | $1.93 | 21150 |
| 2024-12-04 | 13.13 | $2.01 | 39022 |
| 2024-12-03 | 13.32 | $1.99 | 19425 |
| 2024-12-02 | 13.25 | $2.16 | 35293 |
| 2024-11-29 | 12.41 | $2.16 | 41200 |
| 2024-11-27 | 11.72 | $2.02 | 141773 |
| 2024-11-26 | 11.40 | $1.83 | 29226 |
| 2024-11-25 | 11.51 | $1.88 | 47279 |
| 2024-11-22 | 11.66 | $1.73 | 48622 |
| 2024-11-21 | 12.09 | $1.75 | 22700 |
| 2024-11-20 | 12.38 | $1.75 | 44241 |
| 2024-11-19 | 12.69 | $1.67 | 79346 |
| 2024-11-18 | 12.97 | $1.71 | 29000 |
| 2024-11-15 | 13.26 | $1.66 | 66400 |
| 2024-11-14 | 13.64 | $1.78 | 39623 |
| 2024-11-13 | 14.36 | $1.71 | 37500 |
| 2024-11-12 | 14.86 | $1.88 | 110800 |
| 2024-11-11 | 15.41 | $1.90 | 151200 |
| 2024-11-08 | 15.37 | $1.99 | 98115 |
| 2024-11-07 | 15.22 | $1.92 | 32748 |
| 2024-11-06 | 15.29 | $1.89 | 134100 |
| 2024-11-05 | 15.11 | $1.76 | 21822 |
| 2024-11-04 | 15.53 | $1.75 | 34815 |
| 2024-11-01 | 16.22 | $1.76 | 20400 |
| 2024-10-31 | 16.96 | $1.75 | 27130 |
| 2024-10-30 | 17.73 | $1.77 | 24618 |
| 2024-10-29 | 18.34 | $1.87 | 26200 |
| 2024-10-28 | 18.93 | $1.97 | 14868 |
| 2024-10-25 | 18.69 | $2.00 | 50200 |
| 2024-10-24 | 18.44 | $1.93 | 33500 |
| 2024-10-23 | 18.38 | $1.80 | 20500 |
| 2024-10-22 | 19.00 | $1.83 | 24000 |
| 2024-10-21 | 19.27 | $1.90 | 47800 |
| 2024-10-18 | 19.15 | $1.97 | 71029 |
| 2024-10-17 | 19.15 | $1.81 | 12100 |
| 2024-10-16 | 19.75 | $1.82 | 37600 |
| 2024-10-15 | 20.44 | $1.80 | 40908 |
| 2024-10-14 | 21.11 | $1.84 | 60300 |
| 2024-10-11 | 22.05 | $1.78 | 27200 |
| 2024-10-10 | 23.10 | $1.75 | 21907 |
| 2024-10-09 | 24.09 | $1.74 | 46500 |
| 2024-10-08 | 25.14 | $1.70 | 38200 |
| 2024-10-07 | 25.96 | $1.73 | 74334 |
| 2024-10-04 | 26.99 | $1.80 | 82941 |
| 2024-10-03 | 28.06 | $1.84 | 33941 |
| 2024-10-02 | 29.53 | $1.84 | 57500 |
| 2024-10-01 | 31.05 | $1.98 | 49253 |
| 2024-09-30 | 32.04 | $2.00 | 47228 |
| 2024-09-27 | 33.07 | $2.04 | 21800 |
| 2024-09-26 | 33.83 | $2.07 | 69016 |
| 2024-09-25 | 34.62 | $2.02 | 39327 |
| 2024-09-24 | 35.46 | $2.06 | 45237 |
| 2024-09-23 | 36.12 | $2.06 | 44300 |
| 2024-09-20 | 36.90 | $2.11 | 185921 |
| 2024-09-19 | 37.22 | $2.29 | 154253 |
| 2024-09-18 | 36.66 | $2.17 | 91000 |
| 2024-09-17 | 36.44 | $2.03 | 73200 |
| 2024-09-16 | 36.35 | $1.99 | 92197 |
| 2024-09-13 | 36.40 | $1.98 | 92144 |
| 2024-09-12 | 36.44 | $1.95 | 105318 |
| 2024-09-11 | 36.78 | $1.77 | 33100 |
| 2024-09-10 | 37.68 | $1.76 | 51700 |
| 2024-09-09 | 38.36 | $1.83 | 51117 |
| 2024-09-06 | 38.68 | $1.87 | 80300 |
| 2024-09-05 | 38.85 | $1.84 | 38100 |
| 2024-09-04 | 39.02 | $1.90 | 88027 |
| 2024-09-03 | 39.20 | $1.86 | 94359 |
| 2024-08-30 | 39.12 | $2.03 | 110750 |
| 2024-08-29 | 38.54 | $1.99 | 273219 |
| 2024-08-28 | 37.93 | $1.86 | 106017 |
| 2024-08-27 | 37.56 | $1.99 | 114400 |
| 2024-08-26 | 36.71 | $2.04 | 234151 |
| 2024-08-23 | 35.70 | $1.99 | 152117 |
| 2024-08-22 | 34.98 | $1.93 | 76457 |
| 2024-08-21 | 34.45 | $1.92 | 59400 |
| 2024-08-20 | 33.89 | $1.94 | 97489 |
| 2024-08-19 | 33.06 | $2.01 | 115200 |
| 2024-08-16 | 32.20 | $1.80 | 111047 |
| 2024-08-15 | 31.64 | $1.86 | 216200 |
| 2024-08-14 | 31.05 | $1.74 | 324446 |
| 2024-08-13 | 30.98 | $1.51 | 413740 |
| 2024-08-12 | 31.43 | $1.49 | 315218 |
| 2024-08-09 | 32.28 | $1.36 | 130832 |
| 2024-08-08 | 33.62 | $1.36 | 112600 |
| 2024-08-07 | 35.03 | $1.28 | 118403 |
| 2024-08-06 | 36.61 | $1.33 | 126200 |
| 2024-08-05 | 38.02 | $1.35 | 233800 |
| 2024-08-02 | 39.50 | $1.49 | 108700 |
| 2024-08-01 | 40.44 | $1.52 | 142110 |
| 2024-07-31 | 41.02 | $1.58 | 121514 |
| 2024-07-30 | 41.69 | $1.53 | 154719 |
| 2024-07-29 | 42.40 | $1.61 | 145640 |
| 2024-07-26 | 42.81 | $1.60 | 133522 |
| 2024-07-25 | 43.27 | $1.65 | 199212 |
| 2024-07-24 | 43.75 | $1.56 | 74078 |
| 2024-07-23 | 44.42 | $1.64 | 218811 |
| 2024-07-22 | 45.12 | $1.57 | 313163 |
| 2024-07-19 | 45.61 | $1.72 | 381350 |
| 2024-07-18 | 46.14 | $1.55 | 583342 |
| 2024-07-17 | 46.45 | $1.84 | 691508 |
| 2024-07-16 | 46.18 | $1.71 | 1.1M |
| 2024-07-15 | 46.12 | $1.50 | 824776 |
| 2024-07-12 | 46.24 | $1.56 | 3.8M |
| 2024-07-11 | 46.37 | $1.46 | 5.5M |
| 2024-07-10 | 47.21 | $1.23 | 36.9M |
| 2024-07-09 | 48.73 | $0.76 | 4.1M |
| 2024-07-08 | 48.48 | $0.76 | 41875 |
| 2024-07-05 | 48.11 | $0.77 | 189006 |
| 2024-07-03 | 47.37 | $0.75 | 84607 |
| 2024-07-02 | 46.49 | $0.75 | 144194 |
| 2024-07-01 | 45.55 | $0.75 | 66814 |
| 2024-06-28 | 44.57 | $0.77 | 90999 |
| 2024-06-27 | 43.55 | $0.78 | 261215 |
| 2024-06-26 | 42.38 | $0.78 | 125797 |
| 2024-06-25 | 41.18 | $0.82 | 245125 |
| 2024-06-24 | 39.95 | $0.83 | 145428 |
| 2024-06-21 | 38.65 | $0.81 | 106497 |
| 2024-06-20 | 37.35 | $0.82 | 307707 |
| 2024-06-18 | 35.99 | $0.91 | 118478 |
| 2024-06-17 | 34.72 | $0.92 | 223807 |
| 2024-06-14 | 33.40 | $1.04 | 28170 |
| 2024-06-13 | 32.34 | $1.03 | 60623 |
| 2024-06-12 | 31.13 | $1.06 | 26886 |
| 2024-06-11 | 30.01 | $1.09 | 123770 |
| 2024-06-10 | 28.83 | $1.14 | 118533 |
| 2024-06-07 | 27.94 | $1.23 | 55270 |
| 2024-06-06 | 27.27 | $1.26 | 41650 |
| 2024-06-05 | 26.69 | $1.29 | 45383 |
| 2024-06-04 | 25.68 | $1.29 | 23760 |
| 2024-06-03 | 24.44 | $1.28 | 53459 |
| 2024-05-31 | 23.23 | $1.32 | 53028 |
| 2024-05-30 | 22.04 | $1.31 | 86685 |
| 2024-05-29 | 20.64 | $1.39 | 56769 |
| 2024-05-28 | 19.41 | $1.43 | 55071 |
| 2024-05-24 | 18.38 | $1.51 | 41784 |
| 2024-05-23 | 17.50 | $1.53 | 26390 |
| 2024-05-22 | 16.72 | $1.58 | 38746 |
| 2024-05-21 | 16.10 | $1.61 | 47099 |
| 2024-05-20 | 15.23 | $1.49 | 94728 |
| 2024-05-17 | 14.09 | $1.51 | 64370 |
| 2024-05-16 | 13.03 | $1.55 | 91324 |
| 2024-05-15 | 12.06 | $1.61 | 97744 |
| 2024-05-14 | 11.07 | $1.71 | 203285 |
| 2024-05-13 | 10.44 | $1.87 | 37901 |
| 2024-05-10 | 10.49 | $1.88 | 47606 |
| 2024-05-09 | 10.13 | $1.91 | 79214 |
| 2024-05-08 | 9.96 | $1.96 | 22178 |
| 2024-05-07 | 10.22 | $1.98 | 20005 |
| 2024-05-06 | 10.71 | $2.04 | 29647 |
| 2024-05-03 | 10.90 | $2.03 | 40924 |
| 2024-05-02 | 11.20 | $2.04 | 27172 |
| 2024-05-01 | 11.51 | $2.05 | 14654 |
| 2024-04-30 | 12.09 | $2.05 | 22785 |
| 2024-04-29 | 12.62 | $2.15 | 26507 |
| 2024-04-26 | 13.18 | $2.11 | 14510 |
| 2024-04-25 | 13.38 | $2.12 | 8371 |
| 2024-04-24 | 14.07 | $2.09 | 21103 |
| 2024-04-23 | 14.79 | $2.15 | 16571 |
| 2024-04-22 | 15.17 | $2.20 | 7885 |
| 2024-04-19 | 15.57 | $2.18 | 13123 |
| 2024-04-18 | 16.21 | $2.22 | 14313 |
| 2024-04-17 | 16.83 | $2.20 | 7459 |
| 2024-04-16 | 17.64 | $2.17 | 14087 |
| 2024-04-15 | 18.49 | $2.26 | 22341 |
| 2024-04-12 | 18.94 | $2.37 | 16750 |
| 2024-04-11 | 18.97 | $2.32 | 6183 |
| 2024-04-10 | 19.15 | $2.32 | 26932 |
| 2024-04-09 | 19.33 | $2.31 | 17572 |
| 2024-04-08 | 19.46 | $2.35 | 63321 |
| 2024-04-05 | 19.64 | $2.20 | 28508 |
| 2024-04-04 | 20.64 | $2.21 | 46409 |
| 2024-04-03 | 21.60 | $2.20 | 20094 |
| 2024-04-02 | 22.67 | $2.15 | 35762 |
| 2024-04-01 | 23.73 | $2.19 | 34688 |
| 2024-03-28 | 24.84 | $2.17 | 41710 |
| 2024-03-27 | 26.14 | $2.11 | 86941 |
| 2024-03-26 | 27.51 | $2.20 | 189755 |
| 2024-03-25 | 28.43 | $2.76 | 93535 |
| 2024-03-22 | 27.04 | $2.54 | 21925 |
| 2024-03-21 | 26.42 | $2.45 | 23824 |
| 2024-03-20 | 25.76 | $2.53 | 13559 |
| 2024-03-19 | 25.26 | $2.44 | 14306 |
| 2024-03-18 | 24.74 | $2.45 | 22234 |
| 2024-03-15 | 24.09 | $2.52 | 12151 |
| 2024-03-14 | 23.68 | $2.50 | 11648 |
| 2024-03-13 | 23.06 | $2.47 | 17803 |
| 2024-03-12 | 22.65 | $2.50 | 22565 |
| 2024-03-11 | 21.83 | $2.54 | 34806 |
| 2024-03-08 | 21.15 | $2.53 | 21268 |
| 2024-03-07 | 20.03 | $2.60 | 41338 |
| 2024-03-06 | 18.87 | $2.50 | 16709 |
| 2024-03-05 | 18.34 | $2.50 | 27429 |
| 2024-03-04 | 18.21 | $2.49 | 25741 |
| 2024-03-01 | 18.07 | $2.44 | 71387 |
| 2024-02-29 | 17.93 | $2.52 | 34445 |
| 2024-02-28 | 17.78 | $2.48 | 25880 |
| 2024-02-27 | 17.26 | $2.58 | 46761 |
| 2024-02-26 | 16.44 | $2.51 | 27608 |
| 2024-02-23 | 16.17 | $2.43 | 9949 |
| 2024-02-22 | 16.36 | $2.49 | 10578 |
| 2024-02-21 | 16.28 | $2.45 | 27494 |
| 2024-02-20 | 16.18 | $2.47 | 23530 |
| 2024-02-16 | 15.80 | $2.49 | 22379 |
| 2024-02-15 | 15.46 | $2.56 | 15283 |
| 2024-02-14 | 14.71 | $2.55 | 16030 |
| 2024-02-13 | 13.93 | $2.45 | 7009 |
| 2024-02-12 | 13.49 | $2.45 | 49186 |
| 2024-02-09 | 13.02 | $2.43 | 17905 |
| 2024-02-08 | 12.36 | $2.50 | 18047 |
| 2024-02-07 | 12.05 | $2.47 | 24641 |
| 2024-02-06 | 11.73 | $2.52 | 34435 |
| 2024-02-05 | 10.96 | $2.51 | 9389 |
| 2024-02-02 | 10.54 | $2.56 | 14112 |
| 2024-02-01 | 10.10 | $2.54 | 16849 |
| 2024-01-31 | 9.64 | $2.53 | 17230 |
| 2024-01-30 | 9.32 | $2.55 | 60201 |
| 2024-01-29 | 8.98 | $2.58 | 90107 |
| 2024-01-26 | 8.96 | $2.51 | 23808 |
| 2024-01-25 | 9.11 | $2.61 | 39940 |
| 2024-01-24 | 9.27 | $2.46 | 39852 |
| 2024-01-23 | 9.38 | $2.45 | 18821 |
| 2024-01-22 | 9.71 | $2.52 | 58857 |
| 2024-01-19 | 10.00 | $2.46 | 25515 |
| 2024-01-18 | 10.11 | $2.44 | 39195 |
| 2024-01-17 | 10.22 | $2.43 | 95773 |
| 2024-01-16 | 10.34 | $2.48 | 95244 |
| 2024-01-12 | 10.77 | $2.56 | 110772 |
| 2024-01-11 | 11.29 | $2.63 | 28764 |
| 2024-01-10 | 11.20 | $2.66 | 36509 |
| 2024-01-09 | 11.26 | $2.61 | 13628 |
| 2024-01-08 | 11.25 | $2.71 | 36382 |
| 2024-01-05 | 11.30 | $2.61 | 64077 |
| 2024-01-04 | 11.67 | $2.68 | 40136 |
| 2024-01-03 | 11.61 | $2.76 | 22379 |
| 2024-01-02 | 11.25 | $2.79 | 40942 |
| 2023-12-29 | 10.86 | $2.73 | 75651 |
| 2023-12-28 | 10.85 | $2.74 | 106601 |
| 2023-12-27 | 10.47 | $2.75 | 61917 |
| 2023-12-26 | 10.08 | $2.74 | 28398 |
| 2023-12-22 | 10.15 | $2.63 | 23083 |
| 2023-12-21 | 10.37 | $2.68 | 37537 |
| 2023-12-20 | 10.61 | $2.70 | 76398 |
| 2023-12-19 | 10.65 | $2.62 | 111265 |
| 2023-12-18 | 10.91 | $2.56 | 182369 |
| 2023-12-15 | 11.18 | $2.62 | 60730 |
| 2023-12-14 | 11.28 | $2.60 | 104695 |
| 2023-12-13 | 11.63 | $2.56 | 22755 |
| 2023-12-12 | 12.08 | $2.51 | 15243 |
| 2023-12-11 | 12.14 | $2.55 | 37054 |
| 2023-12-08 | 12.39 | $2.65 | 64661 |
| 2023-12-07 | 12.64 | $2.75 | 11633 |
| 2023-12-06 | 12.57 | $2.73 | 19730 |
| 2023-12-05 | 12.64 | $2.77 | 4206 |
| 2023-12-04 | 12.41 | $2.77 | 19962 |
| 2023-12-01 | 12.18 | $2.75 | 7474 |
| 2023-11-30 | 12.18 | $2.78 | 16460 |
| 2023-11-29 | 12.18 | $2.76 | 16261 |
| 2023-11-28 | 12.18 | $2.69 | 29175 |
| 2023-11-27 | 12.47 | $2.51 | 56448 |
| 2023-11-24 | 12.93 | $2.52 | 12165 |
| 2023-11-22 | 13.10 | $2.53 | 20936 |
| 2023-11-21 | 13.54 | $2.63 | 32177 |
| 2023-11-20 | 14.23 | $2.71 | 13548 |
| 2023-11-17 | 14.29 | $2.74 | 6913 |
| 2023-11-16 | 14.39 | $2.72 | 6357 |
| 2023-11-15 | 14.54 | $2.70 | 17390 |
| 2023-11-14 | 14.55 | $2.80 | 15411 |
| 2023-11-13 | 14.15 | $2.79 | 4812 |
| 2023-11-10 | 14.16 | $2.69 | 5270 |
| 2023-11-09 | 14.17 | $2.80 | 6729 |
| 2023-11-08 | 14.54 | $2.83 | 9739 |
| 2023-11-07 | 14.92 | $2.88 | 14065 |
| 2023-11-06 | 14.89 | $2.86 | 18409 |
| 2023-11-03 | 15.23 | $2.70 | 35130 |
| 2023-11-02 | 15.71 | $2.81 | 17928 |
| 2023-11-01 | 16.30 | $2.66 | 15564 |
| 2023-10-31 | 16.70 | $2.65 | 4332 |
| 2023-10-30 | 16.97 | $2.63 | 17968 |
| 2023-10-27 | 17.26 | $2.74 | 10402 |
| 2023-10-26 | 17.80 | $2.64 | 10834 |
| 2023-10-25 | 18.19 | $2.64 | 8761 |
| 2023-10-24 | 18.50 | $2.60 | 19552 |
| 2023-10-23 | 18.64 | $2.55 | 17274 |
| 2023-10-20 | 18.79 | $2.59 | 21803 |
| 2023-10-19 | 18.70 | $2.52 | 13765 |
| 2023-10-18 | 18.66 | $2.60 | 18376 |
| 2023-10-17 | 18.83 | $2.67 | 20774 |
| 2023-10-16 | 19.24 | $2.69 | 19740 |
| 2023-10-13 | 19.38 | $2.59 | 14561 |
| 2023-10-12 | 19.52 | $2.88 | 11663 |
| 2023-10-11 | 20.00 | $2.82 | 4355 |
| 2023-10-10 | 20.92 | $2.76 | 37170 |
| 2023-10-09 | 21.88 | $2.86 | 17986 |
| 2023-10-06 | 22.44 | $2.70 | 10812 |
| 2023-10-05 | 22.39 | $2.59 | 20399 |
| 2023-10-04 | 21.67 | $2.47 | 17853 |
| 2023-10-03 | 20.57 | $2.46 | 26185 |
| 2023-10-02 | 19.44 | $2.62 | 6355 |
| 2023-09-29 | 18.63 | $2.63 | 18149 |
| 2023-09-28 | 17.76 | $2.68 | 8941 |
| 2023-09-27 | 17.18 | $2.76 | 6455 |
| 2023-09-26 | 16.76 | $2.83 | 4154 |
| 2023-09-25 | 16.32 | $2.81 | 6573 |
| 2023-09-22 | 16.10 | $2.79 | 7448 |
| 2023-09-21 | 15.95 | $2.81 | 5745 |
| 2023-09-20 | 15.60 | $2.80 | 8688 |
| 2023-09-19 | 15.24 | $2.86 | 12523 |
| 2023-09-18 | 15.13 | $2.80 | 56765 |
| 2023-09-15 | 14.85 | $2.87 | 50100 |
| 2023-09-14 | 14.73 | $3.12 | 12768 |
| 2023-09-13 | 15.31 | $3.04 | 9221 |
| 2023-09-12 | 16.07 | $3.07 | 10001 |
| 2023-09-11 | 16.79 | $3.10 | 7671 |
| 2023-09-08 | 17.39 | $3.23 | 15241 |
| 2023-09-07 | 17.82 | $3.23 | 4731 |
| 2023-09-06 | 18.26 | $3.15 | 8434 |
| 2023-09-05 | 18.75 | $3.18 | 17709 |
| 2023-09-01 | 18.97 | $3.33 | 19309 |
| 2023-08-31 | 18.96 | $3.22 | 16878 |
| 2023-08-30 | 19.07 | $3.22 | 31260 |
| 2023-08-29 | 19.35 | $3.21 | 23127 |
| 2023-08-28 | 19.72 | $3.35 | 30834 |
| 2023-08-25 | 19.97 | $3.53 | 48101 |
| 2023-08-24 | 20.23 | $3.20 | 9252 |
| 2023-08-23 | 20.51 | $3.06 | 9430 |
| 2023-08-22 | 20.33 | $3.00 | 15852 |
| 2023-08-21 | 20.13 | $3.05 | 24786 |
| 2023-08-18 | 20.15 | $3.14 | 5077 |
| 2023-08-17 | 20.46 | $3.18 | 2876 |
| 2023-08-16 | 20.82 | $3.21 | 6858 |
| 2023-08-15 | 21.10 | $3.22 | 5914 |
| 2023-08-14 | 21.50 | $3.30 | 33623 |
| 2023-08-11 | 21.82 | $3.15 | 14760 |
| 2023-08-10 | 21.97 | $3.18 | 44638 |
| 2023-08-09 | 22.14 | $3.74 | 14969 |
| 2023-08-08 | 23.04 | $3.61 | 21131 |
| 2023-08-07 | 24.16 | $3.53 | 42740 |
| 2023-08-04 | 25.31 | $3.88 | 10517 |
| 2023-08-03 | 25.18 | $3.94 | 26899 |
| 2023-08-02 | 25.05 | $3.79 | 8397 |
| 2023-08-01 | 24.81 | $3.85 | 15470 |
| 2023-07-31 | 24.83 | $3.62 | 12872 |
| 2023-07-28 | 25.08 | $3.71 | 12498 |
| 2023-07-27 | 25.45 | $3.55 | 9649 |
| 2023-07-26 | 26.01 | $3.77 | 8599 |
| 2023-07-25 | 26.20 | $3.53 | 14536 |
| 2023-07-24 | 26.39 | $3.87 | 10473 |
| 2023-07-21 | 24.78 | $3.84 | 27132 |
| 2023-07-20 | 23.10 | $3.91 | 25962 |
| 2023-07-19 | 21.32 | $3.84 | 15977 |
| 2023-07-18 | 19.67 | $3.79 | 10885 |
| 2023-07-17 | 18.02 | $3.68 | 24129 |
| 2023-07-14 | 16.40 | $3.62 | 28293 |
| 2023-07-13 | 14.77 | $3.43 | 16832 |
| 2023-07-12 | 13.78 | $3.35 | 4171 |
| 2023-07-11 | 12.83 | $3.35 | 7602 |
| 2023-07-10 | 12.08 | $3.20 | 7640 |
| 2023-07-07 | 11.72 | $3.19 | 3591 |
| 2023-07-06 | 11.56 | $3.07 | 3570 |
| 2023-07-05 | 11.75 | $3.11 | 11746 |
| 2023-07-03 | 11.66 | $3.19 | 6164 |
| 2023-06-30 | 11.57 | $3.18 | 8416 |
| 2023-06-29 | 11.60 | $3.02 | 18009 |
| 2023-06-28 | 12.12 | $2.85 | 6682 |
| 2023-06-27 | 12.11 | $2.90 | 2248 |
| 2023-06-26 | 12.33 | $2.86 | 13637 |
| 2023-06-23 | 12.57 | $2.92 | 8203 |
| 2023-06-22 | 12.60 | $2.95 | 16098 |
| 2023-06-21 | 12.80 | $2.96 | 12141 |
| 2023-06-20 | 13.00 | $2.97 | 14534 |
| 2023-06-16 | 13.26 | $2.99 | 17825 |
| 2023-06-15 | 13.54 | $3.03 | 3873 |
| 2023-06-14 | 14.16 | $3.00 | 7469 |
| 2023-06-13 | 14.86 | $3.01 | 10277 |
| 2023-06-12 | 15.56 | $3.08 | 20180 |
| 2023-06-09 | 16.26 | $3.19 | 4533 |
| 2023-06-08 | 16.18 | $3.25 | 17999 |
| 2023-06-07 | 16.04 | $3.29 | 29953 |
| 2023-06-06 | 15.93 | $3.14 | 7298 |
| 2023-06-05 | 16.23 | $3.11 | 13555 |
| 2023-06-02 | 16.53 | $3.17 | 12681 |
| 2023-06-01 | 16.56 | $3.08 | 23279 |
| 2023-05-31 | 16.75 | $3.07 | 40454 |
| 2023-05-30 | 16.84 | $3.12 | 7323 |
| 2023-05-26 | 16.61 | $3.16 | 9446 |
| 2023-05-25 | 16.36 | $3.18 | 23534 |
| 2023-05-24 | 15.88 | $3.28 | 28477 |
| 2023-05-23 | 15.38 | $3.21 | 17308 |
| 2023-05-22 | 15.14 | $3.18 | 37429 |
| 2023-05-19 | 14.88 | $3.10 | 90879 |
| 2023-05-18 | 15.08 | $2.79 | 17003 |
| 2023-05-17 | 15.32 | $2.76 | 15543 |
| 2023-05-16 | 15.86 | $2.65 | 12563 |
| 2023-05-15 | 16.39 | $2.73 | 37493 |
| 2023-05-12 | 17.21 | $2.72 | 13516 |
| 2023-05-11 | 18.04 | $2.82 | 26842 |
| 2023-05-10 | 18.84 | $2.78 | 16465 |
| 2023-05-09 | 19.80 | $2.94 | 4125 |
| 2023-05-08 | 20.46 | $2.91 | 24550 |
| 2023-05-05 | 21.18 | $2.98 | 9150 |
| 2023-05-04 | 21.51 | $2.99 | 11708 |
| 2023-05-03 | 21.86 | $2.99 | 11344 |
| 2023-05-02 | 21.97 | $3.00 | 13706 |
| 2023-05-01 | 22.19 | $2.95 | 12376 |
| 2023-04-28 | 22.22 | $3.02 | 20089 |
| 2023-04-27 | 22.25 | $2.87 | 20929 |
| 2023-04-26 | 22.79 | $2.83 | 11553 |
| 2023-04-25 | 23.35 | $3.03 | 15625 |
| 2023-04-24 | 22.97 | $3.13 | 12888 |
| 2023-04-21 | 22.22 | $3.03 | 10473 |
| 2023-04-20 | 21.76 | $2.93 | 18366 |
| 2023-04-19 | 21.46 | $2.80 | 21663 |
| 2023-04-18 | 21.33 | $2.85 | 60716 |
| 2023-04-17 | 21.07 | $3.05 | 23002 |
| 2023-04-14 | 20.52 | $2.92 | 48479 |
| 2023-04-13 | 19.94 | $2.98 | 30208 |
| 2023-04-12 | 19.58 | $2.81 | 11455 |
| 2023-04-11 | 19.61 | $2.69 | 19153 |
| 2023-04-10 | 19.78 | $2.74 | 13227 |
| 2023-04-06 | 19.91 | $2.78 | 7746 |
| 2023-04-05 | 20.08 | $2.70 | 42645 |
| 2023-04-04 | 20.19 | $2.79 | 25132 |
| 2023-04-03 | 20.08 | $2.93 | 41266 |
| 2023-03-31 | 19.97 | $2.45 | 34971 |
| 2023-03-30 | 20.95 | $2.45 | 40770 |
| 2023-03-29 | 22.05 | $2.62 | 58345 |
| 2023-03-28 | 22.94 | $2.42 | 25311 |
| 2023-03-27 | 23.26 | $2.43 | 49731 |
| 2023-03-24 | 23.56 | $2.18 | 21324 |
| 2023-03-23 | 22.83 | $2.25 | 64435 |
| 2023-03-22 | 22.10 | $2.19 | 78235 |
| 2023-03-21 | 21.33 | $2.37 | 60828 |
| 2023-03-20 | 20.81 | $2.42 | 21061 |
| 2023-03-17 | 20.59 | $2.42 | 81094 |
| 2023-03-16 | 20.34 | $2.40 | 18067 |
| 2023-03-15 | 20.09 | $2.47 | 62268 |
| 2023-03-14 | 19.95 | $2.64 | 52495 |
| 2023-03-13 | 19.98 | $2.53 | 81831 |
| 2023-03-10 | 19.25 | $2.36 | 27346 |
| 2023-03-09 | 18.67 | $2.60 | 10160 |
| 2023-03-08 | 18.75 | $2.62 | 2299 |
| 2023-03-07 | 18.45 | $2.67 | 15506 |
| 2023-03-06 | 18.14 | $2.66 | 27642 |
| 2023-03-03 | 17.89 | $2.75 | 24219 |
| 2023-03-02 | 17.83 | $2.74 | 4458 |
| 2023-03-01 | 17.83 | $2.71 | 13979 |
| 2023-02-28 | 17.83 | $2.92 | 57378 |
| 2023-02-27 | 18.43 | $3.00 | 15960 |
| 2023-02-24 | 18.83 | $2.92 | 18155 |
| 2023-02-23 | 19.09 | $2.88 | 9384 |
| 2023-02-22 | 19.24 | $2.76 | 52685 |
| 2023-02-21 | 19.33 | $2.54 | 41048 |
| 2023-02-17 | 19.08 | $2.80 | 12271 |
| 2023-02-16 | 19.59 | $2.91 | 53223 |
| 2023-02-15 | 20.28 | $2.93 | 28546 |
| 2023-02-14 | 21.35 | $3.15 | 6649 |
| 2023-02-13 | 21.52 | $3.13 | 15698 |
| 2023-02-10 | 21.97 | $3.14 | 14161 |
| 2023-02-09 | 22.46 | $3.23 | 8463 |
| 2023-02-08 | 22.47 | $3.25 | 14547 |
| 2023-02-07 | 22.09 | $3.29 | 19833 |
| 2023-02-06 | 21.70 | $3.34 | 16520 |
| 2023-02-03 | 21.45 | $3.21 | 7515 |
| 2023-02-02 | 21.30 | $3.25 | 48774 |
| 2023-02-01 | 20.82 | $3.29 | 16294 |
| 2023-01-31 | 20.06 | $3.28 | 27953 |
| 2023-01-30 | 19.10 | $3.32 | 14010 |
| 2023-01-27 | 18.30 | $3.28 | 36646 |
| 2023-01-26 | 17.46 | $3.20 | 22939 |
| 2023-01-25 | 16.86 | $3.12 | 39543 |
| 2023-01-24 | 16.32 | $3.20 | 16903 |
| 2023-01-23 | 15.71 | $3.13 | 12948 |
| 2023-01-20 | 15.29 | $3.13 | 9103 |
| 2023-01-19 | 14.85 | $3.15 | 10405 |
| 2023-01-18 | 14.47 | $3.23 | 33570 |
| 2023-01-17 | 14.06 | $3.19 | 64242 |
| 2023-01-13 | 13.63 | $3.35 | 7246 |
| 2023-01-12 | 12.64 | $3.35 | 18319 |
| 2023-01-11 | 11.67 | $3.25 | 32508 |
| 2023-01-10 | 10.88 | $3.00 | 13857 |
| 2023-01-09 | 10.62 | $2.85 | 41690 |
| 2023-01-06 | 10.72 | $2.81 | 13397 |
| 2023-01-05 | 10.82 | $2.77 | 16096 |
| 2023-01-04 | 11.26 | $2.65 | 9531 |
| 2023-01-03 | 11.19 | $2.64 | 20141 |
| 2022-12-30 | 11.12 | $2.51 | 78641 |
| 2022-12-29 | 10.80 | $2.43 | 129794 |
| 2022-12-28 | 10.19 | $2.51 | 54045 |
| 2022-12-27 | 10.21 | $2.63 | 10034 |
| 2022-12-23 | 10.44 | $2.68 | 30784 |
| 2022-12-22 | 10.78 | $2.64 | 109324 |
| 2022-12-21 | 10.83 | $2.44 | 56945 |
| 2022-12-20 | 10.39 | $2.47 | 34182 |
| 2022-12-19 | 10.03 | $2.46 | 64313 |
| 2022-12-16 | 9.56 | $2.50 | 106145 |
| 2022-12-15 | 9.15 | $2.58 | 79631 |
| 2022-12-14 | 8.92 | $2.80 | 20218 |
| 2022-12-13 | 9.37 | $2.87 | 26130 |
| 2022-12-12 | 9.68 | $2.90 | 56553 |
| 2022-12-09 | 10.01 | $2.91 | 25325 |
| 2022-12-08 | 10.26 | $2.97 | 53520 |
| 2022-12-07 | 10.49 | $2.97 | 16398 |
| 2022-12-06 | 10.57 | $2.99 | 47907 |
| 2022-12-05 | 10.54 | $3.06 | 30959 |
| 2022-12-02 | 10.32 | $3.04 | 14374 |
| 2022-12-01 | 10.40 | $3.02 | 22229 |
| 2022-11-30 | 10.36 | $3.03 | 94714 |
| 2022-11-29 | 10.28 | $3.19 | 30406 |
| 2022-11-28 | 9.83 | $3.22 | 98023 |
| 2022-11-25 | 9.25 | $3.40 | 110093 |
| 2022-11-23 | 8.65 | $2.91 | 30602 |
| 2022-11-22 | 8.80 | $2.86 | 62189 |
| 2022-11-21 | 8.96 | $2.75 | 1.8M |
| 2022-11-18 | 8.89 | $2.88 | 9152 |
| 2022-11-17 | 8.95 | $2.87 | 24063 |
| 2022-11-16 | 9.14 | $2.93 | 36963 |
| 2022-11-15 | 9.35 | $3.04 | 31952 |
| 2022-11-14 | 9.75 | $3.14 | 15630 |
| 2022-11-11 | 9.78 | $3.36 | 14120 |
| 2022-11-10 | 9.49 | $3.40 | 51199 |
| 2022-11-09 | 9.17 | $3.48 | 6585 |
| 2022-11-08 | 8.94 | $3.45 | 44819 |
| 2022-11-07 | 8.70 | $3.18 | 12696 |
| 2022-11-04 | 9.05 | $3.12 | 7127 |
| 2022-11-03 | 9.44 | $3.05 | 5712 |
| 2022-11-02 | 9.60 | $2.99 | 6511 |
| 2022-11-01 | 9.78 | $2.99 | 17005 |
| 2022-10-31 | 10.01 | $3.05 | 21822 |
| 2022-10-28 | 10.25 | $3.06 | 3456 |
| 2022-10-27 | 10.77 | $3.26 | 5289 |
| 2022-10-26 | 10.89 | $3.35 | 3596 |
| 2022-10-25 | 10.76 | $3.54 | 12233 |
| 2022-10-24 | 10.51 | $3.41 | 30361 |
| 2022-10-21 | 10.46 | $3.04 | 13826 |
| 2022-10-20 | 10.70 | $2.91 | 15137 |
| 2022-10-19 | 10.95 | $3.07 | 66757 |
| 2022-10-18 | 11.45 | $3.47 | 6691 |
| 2022-10-17 | 11.42 | $3.29 | 1397 |
| 2022-10-14 | 11.61 | $3.28 | 3730 |
| 2022-10-13 | 12.20 | $3.21 | 67158 |
| 2022-10-12 | 12.81 | $3.39 | 10493 |
| 2022-10-11 | 12.52 | $3.35 | 2502 |
| 2022-10-10 | 12.21 | $3.52 | 4375 |
| 2022-10-07 | 12.26 | $3.83 | 1301 |
| 2022-10-06 | 12.66 | $3.80 | 7924 |
| 2022-10-05 | 13.09 | $3.88 | 2850 |
| 2022-10-04 | 13.40 | $3.89 | 2725 |
| 2022-10-03 | 13.90 | $3.82 | 3874 |
| 2022-09-30 | 14.46 | $3.68 | 31289 |
| 2022-09-29 | 15.05 | $3.49 | 8555 |
| 2022-09-28 | 14.32 | $3.50 | 2230 |
| 2022-09-27 | 13.55 | $3.55 | 4483 |
| 2022-09-26 | 12.87 | $3.45 | 9115 |
| 2022-09-23 | 12.15 | $3.63 | 6562 |
| 2022-09-22 | 12.16 | $3.86 | 4482 |
| 2022-09-21 | 12.54 | $4.09 | 7227 |
| 2022-09-20 | 12.46 | $4.14 | 12952 |
| 2022-09-19 | 12.49 | $4.12 | 22355 |
| 2022-09-16 | 12.60 | $4.04 | 8047 |
| 2022-09-15 | 12.98 | $4.07 | 8561 |
| 2022-09-14 | 13.39 | $4.05 | 15562 |
| 2022-09-13 | 13.81 | $4.05 | 11008 |
| 2022-09-12 | 14.01 | $4.01 | 8772 |
| 2022-09-09 | 14.23 | $4.05 | 5462 |
| 2022-09-08 | 14.38 | $4.08 | 4150 |
| 2022-09-07 | 14.46 | $4.05 | 6700 |
| 2022-09-06 | 14.78 | $4.05 | 10143 |
| 2022-09-02 | 14.67 | $4.10 | 4633 |
| 2022-09-01 | 14.55 | $4.05 | 6190 |
| 2022-08-31 | 14.64 | $4.27 | 8920 |
| 2022-08-30 | 14.74 | $4.15 | 7000 |
| 2022-08-29 | 15.37 | $4.02 | 2011 |
| 2022-08-26 | 16.05 | $4.03 | 3860 |
| 2022-08-25 | 16.76 | $4.05 | 1568 |
| 2022-08-24 | 17.30 | $4.01 | 966 |
| 2022-08-23 | 17.72 | $4.00 | 3184 |
| 2022-08-22 | 18.17 | $4.03 | 7141 |
| 2022-08-19 | 18.67 | $4.05 | 7250 |
| 2022-08-18 | 19.44 | $4.05 | 3985 |
| 2022-08-17 | 20.07 | $4.05 | 5710 |
| 2022-08-16 | 20.57 | $4.05 | 4128 |
| 2022-08-15 | 21.13 | $4.05 | 3748 |
| 2022-08-12 | 21.76 | $4.01 | 12261 |
| 2022-08-11 | 22.43 | $4.38 | 10048 |
| 2022-08-10 | 23.22 | $4.45 | 10187 |
| 2022-08-09 | 23.79 | $4.66 | 13327 |
| 2022-08-08 | 23.65 | $4.76 | 11225 |
| 2022-08-05 | 23.59 | $4.61 | 16591 |
| 2022-08-04 | 23.52 | $4.43 | 2532 |
| 2022-08-03 | 24.15 | $4.50 | 5231 |
| 2022-08-02 | 24.81 | $4.48 | 2337 |
| 2022-08-01 | 25.38 | $4.56 | 9569 |
| 2022-07-29 | 25.98 | $4.40 | 12256 |
| 2022-07-28 | 26.89 | $4.13 | 3765 |
| 2022-07-27 | 28.12 | $4.17 | 20996 |
| 2022-07-26 | 29.32 | $4.04 | 3049 |
| 2022-07-25 | 30.84 | $4.14 | 2238 |
| 2022-07-22 | 32.20 | $4.30 | 3871 |
| 2022-07-21 | 33.64 | $4.22 | 4053 |
| 2022-07-20 | 35.33 | $4.43 | 29059 |
| 2022-07-19 | 36.94 | $4.30 | 2531 |
| 2022-07-18 | 38.58 | $4.24 | 13321 |
| 2022-07-15 | 40.40 | $4.15 | 13875 |
| 2022-07-14 | 41.69 | $3.99 | 4691 |
| 2022-07-13 | 43.06 | $3.86 | 26251 |
| 2022-07-12 | 43.52 | $3.85 | 5630 |
| 2022-07-11 | 44.03 | $3.95 | 4785 |
| 2022-07-08 | 44.82 | $3.95 | 1801 |
| 2022-07-07 | 45.22 | $3.95 | 3394 |
| 2022-07-06 | 45.73 | $3.96 | 6565 |
| 2022-07-05 | 46.37 | $3.92 | 9261 |
| 2022-07-01 | 46.85 | $3.90 | 14284 |
| 2022-06-30 | 47.35 | $3.87 | 4177 |
| 2022-06-29 | 47.14 | $3.78 | 1667 |
| 2022-06-28 | 46.98 | $3.76 | 17191 |
| 2022-06-27 | 46.77 | $3.76 | 1552 |
| 2022-06-24 | 46.67 | $3.75 | 9446 |
| 2022-06-23 | 46.55 | $3.75 | 19995 |
| 2022-06-22 | 46.56 | $3.79 | 7186 |
| 2022-06-21 | 46.53 | $3.65 | 14977 |
| 2022-06-17 | 46.23 | $3.56 | 18138 |
| 2022-06-16 | 45.37 | $3.50 | 12836 |
| 2022-06-15 | 44.39 | $3.50 | 8276 |
| 2022-06-14 | 43.40 | $3.48 | 42921 |
| 2022-06-13 | 42.37 | $3.51 | 23133 |
| 2022-06-10 | 41.51 | $3.90 | 12476 |
| 2022-06-09 | 41.15 | $4.01 | 15642 |
| 2022-06-08 | 40.98 | $4.30 | 9175 |
| 2022-06-07 | 41.23 | $4.53 | 6575 |
| 2022-06-06 | 42.04 | $4.55 | 4546 |
| 2022-06-03 | 42.45 | $4.44 | 5090 |
| 2022-06-02 | 42.53 | $4.43 | 7269 |
| 2022-06-01 | 42.51 | $4.36 | 12261 |
| 2022-05-31 | 41.95 | $4.29 | 12242 |
| 2022-05-27 | 41.37 | $4.43 | 9203 |
| 2022-05-26 | 40.82 | $4.41 | 17616 |
| 2022-05-25 | 40.32 | $4.52 | 15512 |
| 2022-05-24 | 39.90 | $4.47 | 19165 |
| 2022-05-23 | 38.74 | $4.47 | 13846 |
| 2022-05-20 | 37.72 | $4.47 | 14240 |
| 2022-05-19 | 36.49 | $4.64 | 13944 |
| 2022-05-18 | 35.27 | $4.51 | 10014 |
| 2022-05-17 | 33.97 | $4.70 | 2140 |
| 2022-05-16 | 32.71 | $4.59 | 3827 |
| 2022-05-13 | 31.39 | $4.59 | 7731 |
| 2022-05-12 | 30.04 | $4.75 | 15855 |
| 2022-05-11 | 28.82 | $5.17 | 10421 |
| 2022-05-10 | 28.03 | $5.21 | 11148 |
| 2022-05-09 | 27.29 | $5.55 | 19473 |
| 2022-05-06 | 26.83 | $5.50 | 8053 |
| 2022-05-05 | 26.42 | $5.50 | 8473 |
| 2022-05-04 | 26.00 | $5.50 | 4863 |
| 2022-05-03 | 25.80 | $5.51 | 7294 |
| 2022-05-02 | 25.45 | $5.50 | 11005 |
| 2022-04-29 | 24.97 | $5.61 | 6444 |
| 2022-04-28 | 24.73 | $5.50 | 4533 |
| 2022-04-27 | 24.01 | $5.50 | 10696 |
| 2022-04-26 | 23.24 | $5.50 | 14485 |
| 2022-04-25 | 22.40 | $5.50 | 9238 |
| 2022-04-22 | 21.72 | $5.46 | 14010 |
| 2022-04-21 | 21.09 | $5.50 | 13417 |
| 2022-04-20 | 20.51 | $5.61 | 6192 |
| 2022-04-19 | 20.10 | $5.63 | 16165 |
| 2022-04-18 | 19.64 | $5.50 | 32413 |
| 2022-04-14 | 18.82 | $5.50 | 17855 |
| 2022-04-13 | 18.24 | $5.55 | 1885 |
| 2022-04-12 | 17.72 | $5.45 | 10086 |
| 2022-04-11 | 16.69 | $5.35 | 9698 |
| 2022-04-08 | 15.19 | $5.34 | 21641 |
| 2022-04-07 | 13.61 | $5.29 | 37366 |
| 2022-04-06 | 11.64 | $5.21 | 42599 |
| 2022-04-05 | 9.77 | $5.82 | 58268 |
| 2022-04-04 | 8.66 | $6.31 | 60563 |
| 2022-04-01 | 8.89 | $6.31 | 69376 |
| 2022-03-31 | 9.12 | $6.31 | 58480 |
| 2022-03-30 | 9.37 | $6.34 | 59845 |
| 2022-03-29 | 9.07 | $6.40 | 21450 |
| 2022-03-28 | 9.27 | $6.40 | 13454 |
| 2022-03-25 | 9.48 | $6.40 | 12756 |
| 2022-03-24 | 9.90 | $6.40 | 32431 |
| 2022-03-23 | 10.13 | $6.40 | 11343 |
| 2022-03-22 | 10.36 | $6.40 | 20372 |
| 2022-03-21 | 10.58 | $6.45 | 20927 |
| 2022-03-18 | 11.01 | $6.46 | 49613 |
| 2022-03-17 | 11.46 | $6.40 | 20395 |
| 2022-03-16 | 11.86 | $6.40 | 52160 |
| 2022-03-15 | 12.18 | $6.40 | 20976 |
| 2022-03-14 | 12.79 | $6.40 | 27334 |
| 2022-03-11 | 13.24 | $6.56 | 12017 |
| 2022-03-10 | 13.40 | $6.57 | 13731 |
| 2022-03-09 | 13.45 | $6.55 | 24811 |
| 2022-03-08 | 13.80 | $6.40 | 39778 |
| 2022-03-07 | 14.32 | $6.40 | 11551 |
| 2022-03-04 | 14.58 | $6.48 | 26700 |
| 2022-03-03 | 14.85 | $6.34 | 26450 |
| 2022-03-02 | 15.45 | $6.24 | 14875 |
| 2022-03-01 | 16.12 | $6.06 | 27589 |
| 2022-02-28 | 16.50 | $6.06 | 42686 |
| 2022-02-25 | 17.28 | $6.40 | 29191 |
| 2022-02-24 | 17.27 | $6.46 | 29361 |
| 2022-02-23 | 17.25 | $6.30 | 21117 |
| 2022-02-22 | 17.98 | $6.15 | 56087 |
| 2022-02-18 | 18.91 | $6.07 | 6876 |
| 2022-02-17 | 18.86 | $6.05 | 19880 |
| 2022-02-16 | 18.80 | $6.18 | 39644 |
| 2022-02-15 | 18.74 | $6.05 | 15601 |
| 2022-02-14 | 19.03 | $6.00 | 13391 |
| 2022-02-11 | 19.34 | $6.05 | 19070 |
| 2022-02-10 | 19.23 | $6.00 | 21440 |
| 2022-02-09 | 19.11 | $6.20 | 8899 |
| 2022-02-08 | 18.53 | $6.08 | 12988 |
| 2022-02-07 | 17.91 | $6.05 | 17719 |
| 2022-02-04 | 17.61 | $5.87 | 50077 |
| 2022-02-03 | 17.55 | $5.86 | 11812 |
| 2022-02-02 | 17.58 | $5.91 | 11735 |
| 2022-02-01 | 17.01 | $5.86 | 19468 |
| 2022-01-31 | 16.53 | $5.71 | 17440 |
| 2022-01-28 | 16.50 | $5.48 | 26924 |
| 2022-01-27 | 17.08 | $5.40 | 26669 |
| 2022-01-26 | 17.82 | $5.35 | 23754 |
| 2022-01-25 | 18.67 | $5.36 | 24804 |
| 2022-01-24 | 19.56 | $5.39 | 42353 |
| 2022-01-21 | 20.50 | $5.44 | 45824 |
| 2022-01-20 | 20.89 | $5.66 | 14822 |
| 2022-01-19 | 20.68 | $5.60 | 18581 |
| 2022-01-18 | 20.82 | $5.52 | 35269 |
| 2022-01-14 | 20.98 | $5.71 | 11239 |
| 2022-01-13 | 20.55 | $5.81 | 23598 |
| 2022-01-12 | 19.87 | $5.65 | 24279 |
| 2022-01-11 | 19.37 | $5.63 | 11165 |
| 2022-01-10 | 19.02 | $5.65 | 24960 |
| 2022-01-07 | 18.66 | $5.59 | 14643 |
| 2022-01-06 | 18.37 | $5.50 | 18170 |
| 2022-01-05 | 18.20 | $5.50 | 33841 |
| 2022-01-04 | 18.18 | $5.28 | 15655 |
| 2022-01-03 | 18.64 | $5.10 | 59233 |
| 2021-12-31 | 19.36 | $5.00 | 102939 |
| 2021-12-30 | 19.64 | $4.78 | 47452 |
| 2021-12-29 | 19.10 | $4.70 | 45072 |
| 2021-12-28 | 18.38 | $4.71 | 58505 |
| 2021-12-27 | 17.57 | $4.70 | 28743 |
| 2021-12-23 | 16.61 | $4.65 | 55896 |
| 2021-12-22 | 15.61 | $4.64 | 46258 |
| 2021-12-21 | 14.67 | $4.64 | 79426 |
| 2021-12-20 | 13.26 | $4.37 | 308873 |
| 2021-12-17 | 11.78 | $4.77 | 24306 |
| 2021-12-16 | 10.86 | $4.77 | 19359 |
| 2021-12-15 | 9.91 | $4.75 | 30399 |
| 2021-12-14 | 8.91 | $4.76 | 37542 |
| 2021-12-13 | 7.86 | $4.65 | 33256 |
| 2021-12-10 | 7.05 | $5.06 | 17421 |
| 2021-12-09 | 7.01 | $5.05 | 11755 |
| 2021-12-08 | 7.14 | $5.06 | 24934 |
| 2021-12-07 | 7.16 | $5.05 | 28118 |
| 2021-12-06 | 7.48 | $5.05 | 7662 |
| 2021-12-03 | 7.81 | $5.09 | 36086 |
| 2021-12-02 | 7.99 | $5.08 | 39780 |
| 2021-12-01 | 8.18 | $5.00 | 47367 |
| 2021-11-30 | 8.56 | $5.02 | 26368 |
| 2021-11-29 | 8.67 | $5.00 | 22275 |
| 2021-11-26 | 9.06 | $4.98 | 7282 |
| 2021-11-24 | 9.18 | $5.05 | 14999 |
| 2021-11-23 | 9.34 | $5.06 | 18462 |
| 2021-11-22 | 9.77 | $5.09 | 24323 |
| 2021-11-19 | 10.23 | $4.99 | 56128 |
| 2021-11-18 | 10.46 | $5.05 | 109451 |
| 2021-11-17 | 10.71 | $5.05 | 48499 |
| 2021-11-16 | 11.27 | $5.05 | 56369 |
| 2021-11-15 | 11.76 | $5.10 | 21483 |
| 2021-11-12 | 12.28 | $5.15 | 16078 |
| 2021-11-11 | 12.91 | $5.06 | 12678 |
| 2021-11-10 | 13.34 | $5.05 | 11472 |
| 2021-11-09 | 13.72 | $5.07 | 25492 |
| 2021-11-08 | 14.07 | $5.06 | 71130 |
| 2021-11-05 | 14.43 | $5.02 | 262798 |
| 2021-11-04 | 14.81 | $5.05 | 174966 |
| 2021-11-03 | 15.22 | $5.39 | 57582 |
| 2021-11-02 | 14.77 | $5.31 | 29504 |
| 2021-11-01 | 14.48 | $5.44 | 68328 |
| 2021-10-29 | 13.94 | $5.62 | 52522 |
| 2021-10-28 | 12.35 | $5.68 | 98370 |
| 2021-10-27 | 10.69 | $5.08 | 67118 |
| 2021-10-26 | 9.89 | $4.94 | 240165 |
| 2021-10-25 | 9.56 | $4.86 | 79203 |
| 2021-10-22 | 9.22 | $4.76 | 77981 |
| 2021-10-21 | 9.22 | $4.78 | 268459 |
| 2021-10-20 | 9.42 | $4.69 | 31184 |
| 2021-10-19 | 9.81 | $4.66 | 17201 |
| 2021-10-18 | 10.29 | $4.66 | 43770 |
| 2021-10-15 | 10.64 | $4.69 | 48080 |
| 2021-10-14 | 11.00 | $4.53 | 41399 |
| 2021-10-13 | 10.70 | $4.43 | 30241 |
| 2021-10-12 | 10.23 | $4.44 | 35185 |
| 2021-10-11 | 9.76 | $4.47 | 34274 |
| 2021-10-08 | 9.41 | $4.65 | 32280 |
| 2021-10-07 | 9.38 | $4.70 | 53019 |
| 2021-10-06 | 9.49 | $4.76 | 24304 |
| 2021-10-05 | 9.85 | $4.82 | 67000 |
| 2021-10-04 | 10.34 | $4.82 | 55143 |
| 2021-10-01 | 10.86 | $4.79 | 23570 |
| 2021-09-30 | 11.23 | $4.70 | 28102 |
| 2021-09-29 | 11.54 | $4.77 | 25208 |
| 2021-09-28 | 12.08 | $4.82 | 116037 |
| 2021-09-27 | 12.64 | $4.82 | 160803 |
| 2021-09-24 | 13.12 | $4.83 | 65814 |
| 2021-09-23 | 13.66 | $4.83 | 60231 |
| 2021-09-22 | 14.34 | $4.63 | 172965 |
| 2021-09-21 | 15.05 | $4.79 | 66485 |
| 2021-09-20 | 15.48 | $4.85 | 115406 |
| 2021-09-17 | 15.92 | $4.88 | 35875 |
| 2021-09-16 | 16.13 | $4.85 | 74314 |
| 2021-09-15 | 16.41 | $4.64 | 16960 |
| 2021-09-14 | 17.20 | $4.59 | 24646 |
| 2021-09-13 | 18.04 | $4.68 | 32061 |
| 2021-09-10 | 18.92 | $4.54 | 38855 |
| 2021-09-09 | 19.85 | $4.65 | 37478 |
| 2021-09-08 | 20.84 | $4.50 | 38521 |
| 2021-09-07 | 21.67 | $4.54 | 35723 |
| 2021-09-03 | 22.73 | $4.63 | 29340 |
| 2021-09-02 | 23.83 | $4.73 | 25131 |
| 2021-09-01 | 24.81 | $4.84 | 21102 |
| 2021-08-31 | 25.72 | $4.80 | 63291 |
| 2021-08-30 | 26.68 | $4.82 | 23262 |
| 2021-08-27 | 27.76 | $4.75 | 77180 |
| 2021-08-26 | 28.92 | $4.67 | 36943 |
| 2021-08-25 | 30.14 | $5.00 | 26163 |
| 2021-08-24 | 30.99 | $5.02 | 31265 |
| 2021-08-23 | 31.82 | $5.01 | 41966 |
| 2021-08-20 | 32.80 | $4.91 | 33411 |
| 2021-08-19 | 33.91 | $4.54 | 132538 |
| 2021-08-18 | 35.39 | $4.36 | 153923 |
| 2021-08-17 | 36.94 | $4.19 | 82146 |
| 2021-08-16 | 38.51 | $4.46 | 164963 |
| 2021-08-13 | 40.49 | $4.83 | 111006 |
| 2021-08-12 | 42.15 | $5.32 | 34005 |
| 2021-08-11 | 43.08 | $5.53 | 83883 |
| 2021-08-10 | 43.73 | $5.60 | 128238 |
| 2021-08-09 | 44.23 | $6.22 | 25889 |
| 2021-08-06 | 43.71 | $6.16 | 13427 |
| 2021-08-05 | 43.26 | $6.03 | 9868 |
| 2021-08-04 | 42.83 | $5.98 | 16366 |
| 2021-08-03 | 42.37 | $6.20 | 25517 |
| 2021-08-02 | 41.35 | $6.32 | 25862 |
| 2021-07-30 | 40.28 | $6.23 | 12171 |
| 2021-07-29 | 39.18 | $6.19 | 19892 |
| 2021-07-28 | 38.07 | $5.97 | 14857 |
| 2021-07-27 | 36.97 | $5.95 | 32043 |
| 2021-07-26 | 35.82 | $6.01 | 17659 |
| 2021-07-23 | 34.29 | $6.06 | 58824 |
| 2021-07-22 | 32.68 | $6.19 | 13482 |
| 2021-07-21 | 30.82 | $6.07 | 59748 |
| 2021-07-20 | 28.79 | $6.33 | 50302 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected