Is Ampco-Pittsburgh Corporation (AP-WT) a Buy, Sell, or Hold?
NYSE : AP-WT
Ampco-Pittsburgh Corporation — Stock Chart
$0.0086 USD
$0 (0.0%)
- Volume
- 9.42K
- Average Volume
- 11.3K
- Market Capitalization
- $172.13K
- P/E Ratio
- -2.96
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.78
AP-WT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-07-25 | $0.01 | $0.01 | -14.00% | 9422 |
| 2025-07-24 | $0.01 | $0.01 | -14.00% | 9422 |
| 2025-07-23 | $0.01 | $0.01 | -19.83% | 66269 |
| 2025-07-22 | $0.01 | $0.01 | -23.08% | 70356 |
| 2025-07-21 | $0.01 | $0.01 | -1.79% | 61643 |
| 2025-07-18 | $0.02 | $0.01 | -43.28% | 9738 |
| 2025-07-17 | $0.02 | $0.02 | 12.00% | 8242 |
| 2025-07-16 | $0.01 | $0.02 | 92.25% | 4552 |
| 2025-07-15 | $0.01 | $0.01 | 14.16% | 5385 |
| 2025-07-14 | $0.01 | $0.02 | 78.57% | 1790 |
| 2025-07-11 | $0.01 | $0.02 | 60.00% | 19936 |
| 2025-07-10 | $0.01 | $0.01 | 0.00% | 3402 |
| 2025-07-09 | $0.01 | $0.01 | 1.10% | 12600 |
| 2025-07-08 | $0.01 | $0.01 | -13.28% | 9817 |
| 2025-07-07 | $0.02 | $0.02 | -15.38% | 3028 |
| 2025-07-03 | $0.01 | $0.02 | 114.41% | 6028 |
| 2025-07-02 | $0.01 | $0.01 | 17.12% | 1187 |
| 2025-07-01 | $0.02 | $0.01 | -41.58% | 36372 |
| 2025-06-30 | $0.02 | $0.02 | -13.64% | 6100 |
| 2025-06-27 | $0.02 | $0.03 | 25.45% | 3276 |
| 2025-06-26 | $0.02 | $0.02 | -15.32% | 3369 |
| 2025-06-25 | $0.02 | $0.02 | -8.30% | 950 |
| 2025-06-24 | $0.02 | $0.03 | 64.50% | 9717 |
| 2025-06-23 | $0.03 | $0.03 | 0.00% | 2190 |
| 2025-06-20 | $0.03 | $0.03 | 0.00% | 111 |
| 2025-06-18 | $0.03 | $0.03 | -10.71% | 2400 |
| 2025-06-17 | $0.04 | $0.04 | -1.25% | 600 |
| 2025-06-16 | $0.03 | $0.04 | 33.33% | 720 |
| 2025-06-13 | $0.03 | $0.03 | 0.00% | 631 |
| 2025-06-12 | $0.03 | $0.04 | 16.67% | 17622 |
| 2025-06-10 | $0.03 | $0.03 | 10.00% | 833 |
| 2025-06-09 | $0.02 | $0.04 | 73.91% | 600 |
| 2025-06-06 | $0.06 | $0.03 | -41.92% | 2100 |
| 2025-06-04 | $0.07 | $0.07 | 0.15% | 2986 |
| 2025-06-03 | $0.05 | $0.07 | 45.09% | 45557 |
| 2025-06-02 | $0.01 | $0.04 | 297.17% | 28421 |
| 2025-05-27 | $0.04 | $0.04 | 1.95% | 2027 |
| 2025-05-23 | $0.04 | $0.04 | 14.47% | 18821 |
| 2025-05-22 | $0.03 | $0.03 | -2.94% | 11239 |
| 2025-05-21 | $0.04 | $0.03 | -23.28% | 3091 |
| 2025-05-20 | $0.03 | $0.03 | 7.70% | 4577 |
| 2025-05-19 | $0.02 | $0.03 | 51.45% | 11493 |
| 2025-05-16 | $0.01 | $0.02 | 50.50% | 56105 |
| 2025-05-15 | $0.01 | $0.02 | 49.50% | 4492 |
| 2025-05-14 | $0.01 | $0.01 | 0.00% | 2688 |
| 2025-05-13 | $0.02 | $0.01 | -49.55% | 48972 |
| 2025-05-12 | $0.02 | $0.02 | 5.26% | 6052 |
| 2025-05-09 | $0.03 | $0.03 | 0.00% | 29987 |
| 2025-05-08 | $0.02 | $0.02 | 36.87% | 7551 |
| 2025-05-07 | $0.01 | $0.01 | 0.00% | 2500 |
| 2025-05-06 | $0.01 | $0.01 | 21.78% | 30615 |
| 2025-05-05 | $0.02 | $0.02 | 33.33% | 14125 |
| 2025-05-01 | $0.01 | $0.01 | 0.75% | 6382 |
| 2025-04-30 | $0.02 | $0.02 | 11.52% | 6710 |
| 2025-04-29 | $0.01 | $0.02 | 49.50% | 500 |
| 2025-04-28 | $0.01 | $0.01 | 0.00% | 250 |
| 2025-04-25 | $0.01 | $0.01 | 0.00% | 250 |
| 2025-04-24 | $0.01 | $0.01 | -2.85% | 25774 |
| 2025-04-23 | $0.02 | $0.01 | -18.00% | 8559 |
| 2025-04-22 | $0.02 | $0.02 | 5.26% | 37515 |
| 2025-04-21 | $0.02 | $0.02 | 0.00% | 766 |
| 2025-04-17 | $0.02 | $0.02 | 22.58% | 3857 |
| 2025-04-16 | $0.02 | $0.02 | 0.00% | 300 |
| 2025-04-15 | $0.02 | $0.02 | 0.00% | 2232 |
| 2025-04-11 | $0.02 | $0.02 | 0.00% | 1166 |
| 2025-04-10 | $0.01 | $0.02 | 25.00% | 1405 |
| 2025-04-09 | $0.01 | $0.01 | 18.81% | 4906 |
| 2025-04-08 | $0.01 | $0.01 | 0.00% | 15416 |
| 2025-04-07 | $0.01 | $0.01 | 0.00% | 1720 |
| 2025-04-04 | $0.01 | $0.01 | 3.33% | 900 |
| 2025-04-03 | $0.01 | $0.01 | 0.00% | 524 |
| 2025-04-02 | $0.02 | $0.02 | -0.16% | 4200 |
| 2025-04-01 | $0.02 | $0.02 | 0.00% | 20907 |
| 2025-03-31 | $0.01 | $0.01 | 29.00% | 24311 |
| 2025-03-28 | $0.01 | $0.02 | 50.00% | 13326 |
| 2025-03-27 | $0.02 | $0.01 | -6.60% | 5750 |
| 2025-03-26 | $0.02 | $0.02 | -14.29% | 7900 |
| 2025-03-25 | $0.01 | $0.02 | 21.43% | 13845 |
| 2025-03-24 | $0.02 | $0.02 | -10.67% | 143.56K |
| 2025-03-21 | $0.02 | $0.02 | 1.81% | 7998 |
| 2025-03-20 | $0.03 | $0.03 | -4.76% | 69833 |
| 2025-03-19 | $0.04 | $0.04 | -2.30% | 6700 |
| 2025-03-18 | $0.04 | $0.04 | 0.00% | 200 |
| 2025-03-14 | $0.06 | $0.06 | 0.00% | 100 |
| 2025-03-13 | $0.05 | $0.05 | -8.93% | 1433 |
| 2025-03-12 | $0.04 | $0.04 | 0.00% | 168 |
| 2025-03-10 | $0.04 | $0.04 | 0.25% | 2000 |
| 2025-03-06 | $0.03 | $0.04 | 32.89% | 600 |
| 2025-03-05 | $0.05 | $0.03 | -40.12% | 18000 |
| 2025-02-28 | $0.06 | $0.05 | -8.36% | 1400 |