Is Ampco-Pittsburgh Corporation (AP-WT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ampco-Pittsburgh Corporation (AP-WT) research center and poll results.
NYSE : AP-WT
Ampco-Pittsburgh Corporation — Technical Indicators
$0.0086 USD
$0 (0.0%)
- Volume
- 9.42K
- Average Volume
- 11.3K
- Market Capitalization
- $172.13K
- P/E Ratio
- -2.96
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.78
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.02
2025-07-25
Close Price
$0.01
Vol: 9422
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.16
Maximum
0.48
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-07-25 | 0.02 | $0.01 | 9422 |
| 2025-07-24 | 0.02 | $0.01 | 9422 |
| 2025-07-23 | 0.02 | $0.01 | 66269 |
| 2025-07-22 | 0.02 | $0.01 | 70356 |
| 2025-07-21 | 0.02 | $0.01 | 61643 |
| 2025-07-18 | 0.02 | $0.01 | 9738 |
| 2025-07-17 | 0.02 | $0.02 | 8242 |
| 2025-07-16 | 0.02 | $0.02 | 4552 |
| 2025-07-15 | 0.02 | $0.01 | 5385 |
| 2025-07-14 | 0.02 | $0.02 | 1790 |
| 2025-07-11 | 0.02 | $0.02 | 19936 |
| 2025-07-10 | 0.02 | $0.01 | 3402 |
| 2025-07-09 | 0.03 | $0.01 | 12600 |
| 2025-07-08 | 0.03 | $0.01 | 9817 |
| 2025-07-07 | 0.03 | $0.02 | 3028 |
| 2025-07-03 | 0.03 | $0.02 | 6028 |
| 2025-07-02 | 0.03 | $0.01 | 1187 |
| 2025-07-01 | 0.03 | $0.01 | 36372 |
| 2025-06-30 | 0.04 | $0.02 | 6100 |
| 2025-06-27 | 0.04 | $0.03 | 3276 |
| 2025-06-26 | 0.04 | $0.02 | 3369 |
| 2025-06-25 | 0.04 | $0.02 | 950 |
| 2025-06-24 | 0.04 | $0.03 | 9717 |
| 2025-06-23 | 0.04 | $0.03 | 2190 |
| 2025-06-20 | 0.04 | $0.03 | 111 |
| 2025-06-18 | 0.03 | $0.03 | 2400 |
| 2025-06-17 | 0.03 | $0.04 | 600 |
| 2025-06-16 | 0.03 | $0.04 | 720 |
| 2025-06-13 | 0.03 | $0.03 | 631 |
| 2025-06-12 | 0.03 | $0.04 | 17622 |
| 2025-06-10 | 0.03 | $0.03 | 833 |
| 2025-06-09 | 0.03 | $0.04 | 600 |
| 2025-06-06 | 0.03 | $0.03 | 2100 |
| 2025-06-04 | 0.03 | $0.07 | 2986 |
| 2025-06-03 | 0.03 | $0.07 | 45557 |
| 2025-06-02 | 0.02 | $0.04 | 28421 |
| 2025-05-27 | 0.02 | $0.04 | 2027 |
| 2025-05-23 | 0.02 | $0.04 | 18821 |
| 2025-05-22 | 0.02 | $0.03 | 11239 |
| 2025-05-21 | 0.02 | $0.03 | 3091 |
| 2025-05-20 | 0.02 | $0.03 | 4577 |
| 2025-05-19 | 0.02 | $0.03 | 11493 |
| 2025-05-16 | 0.02 | $0.02 | 56105 |
| 2025-05-15 | 0.02 | $0.02 | 4492 |
| 2025-05-14 | 0.02 | $0.01 | 2688 |
| 2025-05-13 | 0.02 | $0.01 | 48972 |
| 2025-05-12 | 0.02 | $0.02 | 6052 |
| 2025-05-09 | 0.02 | $0.03 | 29987 |
| 2025-05-08 | 0.01 | $0.02 | 7551 |
| 2025-05-07 | 0.01 | $0.01 | 2500 |
| 2025-05-06 | 0.01 | $0.01 | 30615 |
| 2025-05-05 | 0.01 | $0.02 | 14125 |
| 2025-05-01 | 0.01 | $0.01 | 6382 |
| 2025-04-30 | 0.01 | $0.02 | 6710 |
| 2025-04-29 | 0.01 | $0.02 | 500 |
| 2025-04-28 | 0.01 | $0.01 | 250 |
| 2025-04-25 | 0.01 | $0.01 | 250 |
| 2025-04-24 | 0.01 | $0.01 | 25774 |
| 2025-04-23 | 0.01 | $0.01 | 8559 |
| 2025-04-22 | 0.02 | $0.02 | 37515 |
| 2025-04-21 | 0.02 | $0.02 | 766 |
| 2025-04-17 | 0.02 | $0.02 | 3857 |
| 2025-04-16 | 0.02 | $0.02 | 300 |
| 2025-04-15 | 0.02 | $0.02 | 2232 |
| 2025-04-11 | 0.02 | $0.02 | 1166 |
| 2025-04-10 | 0.02 | $0.02 | 1405 |
| 2025-04-09 | 0.02 | $0.01 | 4906 |
| 2025-04-08 | 0.02 | $0.01 | 15416 |
| 2025-04-07 | 0.03 | $0.01 | 1720 |
| 2025-04-04 | 0.03 | $0.01 | 900 |
| 2025-04-03 | 0.03 | $0.01 | 524 |
| 2025-04-02 | 0.03 | $0.02 | 4200 |
| 2025-04-01 | 0.03 | $0.02 | 20907 |
| 2025-03-31 | 0.03 | $0.01 | 24311 |
| 2025-03-28 | 0.04 | $0.02 | 13326 |
| 2025-03-27 | 0.04 | $0.01 | 5750 |
| 2025-03-26 | 0.04 | $0.02 | 7900 |
| 2025-03-25 | 0.04 | $0.02 | 13845 |
| 2025-03-24 | 0.04 | $0.02 | 143559 |
| 2025-03-21 | 0.05 | $0.02 | 7998 |
| 2025-03-20 | 0.05 | $0.03 | 69833 |
| 2025-03-19 | 0.05 | $0.04 | 6700 |
| 2025-03-18 | 0.05 | $0.04 | 200 |
| 2025-03-14 | 0.06 | $0.06 | 100 |
| 2025-03-13 | 0.06 | $0.05 | 1433 |
| 2025-03-12 | 0.06 | $0.04 | 168 |
| 2025-03-10 | 0.07 | $0.04 | 2000 |
| 2025-03-06 | 0.07 | $0.04 | 600 |
| 2025-03-05 | 0.07 | $0.03 | 18000 |
| 2025-02-28 | 0.08 | $0.05 | 1400 |
| 2025-02-27 | 0.08 | $0.06 | 200 |
| 2025-02-25 | 0.09 | $0.06 | 624 |
| 2025-02-24 | 0.09 | $0.06 | 2000 |
| 2025-02-21 | 0.10 | $0.05 | 306 |
| 2025-02-20 | 0.11 | $0.05 | 200 |
| 2025-02-19 | 0.11 | $0.05 | 6100 |
| 2025-02-18 | 0.11 | $0.06 | 9100 |
| 2025-02-14 | 0.12 | $0.07 | 18268 |
| 2025-02-13 | 0.12 | $0.07 | 600 |
| 2025-02-12 | 0.12 | $0.07 | 224 |
| 2025-02-10 | 0.12 | $0.07 | 9807 |
| 2025-02-07 | 0.13 | $0.07 | 9010 |
| 2025-02-06 | 0.13 | $0.10 | 500 |
| 2025-02-05 | 0.13 | $0.15 | 4300 |
| 2025-02-04 | 0.13 | $0.09 | 1600 |
| 2025-02-03 | 0.13 | $0.11 | 1700 |
| 2025-01-31 | 0.13 | $0.10 | 2200 |
| 2025-01-30 | 0.13 | $0.12 | 500 |
| 2025-01-27 | 0.12 | $0.14 | 7300 |
| 2025-01-24 | 0.12 | $0.16 | 2696 |
| 2025-01-23 | 0.12 | $0.18 | 15464 |
| 2025-01-22 | 0.11 | $0.17 | 5423 |
| 2025-01-21 | 0.11 | $0.17 | 15507 |
| 2025-01-17 | 0.11 | $0.15 | 7819 |
| 2025-01-16 | 0.11 | $0.13 | 4778 |
| 2025-01-15 | 0.10 | $0.12 | 10600 |
| 2025-01-14 | 0.10 | $0.10 | 2150 |
| 2025-01-13 | 0.10 | $0.12 | 4200 |
| 2025-01-10 | 0.10 | $0.12 | 1776 |
| 2025-01-07 | 0.10 | $0.11 | 1776 |
| 2025-01-06 | 0.10 | $0.13 | 24999 |
| 2025-01-03 | 0.10 | $0.12 | 20169 |
| 2025-01-02 | 0.09 | $0.09 | 1100 |
| 2024-12-31 | 0.09 | $0.09 | 142450 |
| 2024-12-30 | 0.09 | $0.13 | 8215 |
| 2024-12-27 | 0.09 | $0.09 | 2315 |
| 2024-12-26 | 0.09 | $0.08 | 94000 |
| 2024-12-24 | 0.09 | $0.09 | 760 |
| 2024-12-23 | 0.09 | $0.10 | 13709 |
| 2024-12-19 | 0.08 | $0.08 | 9400 |
| 2024-12-17 | 0.08 | $0.08 | 1179 |
| 2024-12-16 | 0.08 | $0.09 | 830 |
| 2024-12-13 | 0.08 | $0.12 | 4600 |
| 2024-12-12 | 0.08 | $0.12 | 10311 |
| 2024-12-11 | 0.08 | $0.09 | 200 |
| 2024-12-10 | 0.08 | $0.10 | 6815 |
| 2024-12-09 | 0.08 | $0.13 | 13580 |
| 2024-12-06 | 0.08 | $0.07 | 1200 |
| 2024-12-05 | 0.08 | $0.08 | 900 |
| 2024-12-04 | 0.08 | $0.10 | 3137 |
| 2024-12-02 | 0.08 | $0.10 | 35899 |
| 2024-11-29 | 0.08 | $0.09 | 9508 |
| 2024-11-27 | 0.08 | $0.08 | 400 |
| 2024-11-26 | 0.08 | $0.06 | 62121 |
| 2024-11-25 | 0.08 | $0.08 | 4744 |
| 2024-11-22 | 0.08 | $0.06 | 5900 |
| 2024-11-21 | 0.08 | $0.04 | 12433 |
| 2024-11-20 | 0.09 | $0.06 | 1000 |
| 2024-11-19 | 0.09 | $0.07 | 400 |
| 2024-11-15 | 0.09 | $0.06 | 29293 |
| 2024-11-14 | 0.10 | $0.06 | 903 |
| 2024-11-13 | 0.10 | $0.07 | 2484 |
| 2024-11-12 | 0.10 | $0.09 | 6171 |
| 2024-11-11 | 0.10 | $0.12 | 5327 |
| 2024-11-08 | 0.10 | $0.09 | 3784 |
| 2024-11-07 | 0.10 | $0.09 | 212 |
| 2024-11-06 | 0.10 | $0.09 | 1004 |
| 2024-11-01 | 0.10 | $0.09 | 2511 |
| 2024-10-31 | 0.10 | $0.08 | 12989 |
| 2024-10-30 | 0.10 | $0.10 | 4300 |
| 2024-10-28 | 0.10 | $0.09 | 4802 |
| 2024-10-25 | 0.10 | $0.10 | 3000 |
| 2024-10-23 | 0.11 | $0.11 | 6811 |
| 2024-10-22 | 0.11 | $0.09 | 1115 |
| 2024-10-18 | 0.11 | $0.10 | 400 |
| 2024-10-17 | 0.11 | $0.09 | 2130 |
| 2024-10-16 | 0.11 | $0.10 | 1238 |
| 2024-10-15 | 0.11 | $0.14 | 2752 |
| 2024-10-14 | 0.11 | $0.13 | 4439 |
| 2024-10-10 | 0.11 | $0.12 | 1001 |
| 2024-10-09 | 0.11 | $0.11 | 1000 |
| 2024-10-08 | 0.11 | $0.08 | 1000 |
| 2024-10-07 | 0.11 | $0.10 | 5373 |
| 2024-10-04 | 0.12 | $0.10 | 1399 |
| 2024-10-02 | 0.12 | $0.11 | 619 |
| 2024-09-27 | 0.12 | $0.11 | 1541 |
| 2024-09-26 | 0.12 | $0.11 | 1300 |
| 2024-09-24 | 0.12 | $0.09 | 2600 |
| 2024-09-23 | 0.12 | $0.09 | 3300 |
| 2024-09-20 | 0.12 | $0.08 | 30022 |
| 2024-09-19 | 0.12 | $0.14 | 27768 |
| 2024-09-18 | 0.12 | $0.13 | 7993 |
| 2024-09-17 | 0.12 | $0.14 | 16062 |
| 2024-09-13 | 0.12 | $0.12 | 4796 |
| 2024-09-12 | 0.11 | $0.15 | 16150 |
| 2024-09-11 | 0.11 | $0.10 | 200 |
| 2024-09-09 | 0.11 | $0.11 | 805 |
| 2024-09-06 | 0.10 | $0.10 | 1543 |
| 2024-09-05 | 0.10 | $0.10 | 6554 |
| 2024-09-03 | 0.10 | $0.13 | 31658 |
| 2024-08-30 | 0.09 | $0.15 | 9650 |
| 2024-08-29 | 0.09 | $0.13 | 7480 |
| 2024-08-28 | 0.08 | $0.12 | 400 |
| 2024-08-27 | 0.08 | $0.13 | 2100 |
| 2024-08-26 | 0.07 | $0.12 | 15883 |
| 2024-08-23 | 0.07 | $0.11 | 12890 |
| 2024-08-22 | 0.07 | $0.11 | 17242 |
| 2024-08-21 | 0.07 | $0.12 | 9405 |
| 2024-08-20 | 0.06 | $0.13 | 5300 |
| 2024-08-19 | 0.06 | $0.12 | 19561 |
| 2024-08-16 | 0.06 | $0.10 | 13169 |
| 2024-08-15 | 0.05 | $0.13 | 50941 |
| 2024-08-14 | 0.05 | $0.09 | 45400 |
| 2024-08-13 | 0.05 | $0.04 | 9215 |
| 2024-08-12 | 0.06 | $0.06 | 1020 |
| 2024-08-09 | 0.06 | $0.04 | 5453 |
| 2024-08-07 | 0.06 | $0.04 | 8120 |
| 2024-08-06 | 0.06 | $0.03 | 13870 |
| 2024-08-05 | 0.06 | $0.03 | 7264 |
| 2024-08-02 | 0.06 | $0.04 | 23093 |
| 2024-08-01 | 0.07 | $0.04 | 6666 |
| 2024-07-31 | 0.07 | $0.05 | 8857 |
| 2024-07-30 | 0.07 | $0.04 | 20813 |
| 2024-07-29 | 0.07 | $0.08 | 7545 |
| 2024-07-26 | 0.07 | $0.06 | 25739 |
| 2024-07-25 | 0.07 | $0.04 | 63912 |
| 2024-07-24 | 0.07 | $0.05 | 7555 |
| 2024-07-23 | 0.07 | $0.05 | 11002 |
| 2024-07-22 | 0.07 | $0.04 | 42041 |
| 2024-07-19 | 0.07 | $0.07 | 2626 |
| 2024-07-18 | 0.07 | $0.08 | 39505 |
| 2024-07-17 | 0.07 | $0.12 | 5451 |
| 2024-07-16 | 0.07 | $0.11 | 4900 |
| 2024-07-15 | 0.07 | $0.10 | 340 |
| 2024-07-12 | 0.06 | $0.11 | 4119 |
| 2024-07-10 | 0.06 | $0.08 | 7692 |
| 2024-07-09 | 0.06 | $0.05 | 4878 |
| 2024-07-01 | 0.07 | $0.05 | 140 |
| 2024-06-28 | 0.07 | $0.05 | 4000 |
| 2024-06-27 | 0.07 | $0.05 | 4005 |
| 2024-06-26 | 0.07 | $0.05 | 100 |
| 2024-06-24 | 0.07 | $0.06 | 450 |
| 2024-06-21 | 0.08 | $0.06 | 1400 |
| 2024-06-20 | 0.08 | $0.05 | 130 |
| 2024-06-18 | 0.08 | $0.05 | 4434 |
| 2024-06-17 | 0.08 | $0.06 | 1850 |
| 2024-06-14 | 0.08 | $0.06 | 1250 |
| 2024-06-12 | 0.09 | $0.06 | 1000 |
| 2024-06-11 | 0.09 | $0.06 | 7973 |
| 2024-06-10 | 0.09 | $0.08 | 600 |
| 2024-06-07 | 0.09 | $0.08 | 700 |
| 2024-06-06 | 0.09 | $0.07 | 1202 |
| 2024-06-05 | 0.09 | $0.07 | 11400 |
| 2024-05-31 | 0.10 | $0.08 | 2000 |
| 2024-05-29 | 0.10 | $0.08 | 4636 |
| 2024-05-28 | 0.10 | $0.09 | 1100 |
| 2024-05-22 | 0.10 | $0.09 | 9627 |
| 2024-05-21 | 0.10 | $0.09 | 8609 |
| 2024-05-20 | 0.10 | $0.08 | 300 |
| 2024-05-16 | 0.10 | $0.08 | 4500 |
| 2024-05-14 | 0.11 | $0.10 | 400 |
| 2024-05-10 | 0.10 | $0.12 | 1300 |
| 2024-05-09 | 0.10 | $0.12 | 100 |
| 2024-05-07 | 0.10 | $0.11 | 2759 |
| 2024-05-06 | 0.10 | $0.08 | 1001 |
| 2024-05-03 | 0.10 | $0.09 | 7600 |
| 2024-05-01 | 0.11 | $0.09 | 600 |
| 2024-04-29 | 0.11 | $0.09 | 1000 |
| 2024-04-26 | 0.11 | $0.09 | 100 |
| 2024-04-25 | 0.11 | $0.10 | 5500 |
| 2024-04-24 | 0.11 | $0.13 | 6000 |
| 2024-04-22 | 0.11 | $0.10 | 4471 |
| 2024-04-19 | 0.11 | $0.11 | 4114 |
| 2024-04-16 | 0.12 | $0.12 | 4012 |
| 2024-04-15 | 0.11 | $0.10 | 3200 |
| 2024-04-12 | 0.11 | $0.11 | 9200 |
| 2024-04-11 | 0.11 | $0.13 | 55170 |
| 2024-04-10 | 0.11 | $0.12 | 205 |
| 2024-04-08 | 0.10 | $0.09 | 3095 |
| 2024-04-05 | 0.11 | $0.10 | 7899 |
| 2024-04-04 | 0.11 | $0.09 | 4001 |
| 2024-04-03 | 0.11 | $0.10 | 806 |
| 2024-03-28 | 0.11 | $0.10 | 8201 |
| 2024-03-27 | 0.10 | $0.10 | 5150 |
| 2024-03-26 | 0.10 | $0.13 | 49114 |
| 2024-03-25 | 0.10 | $0.15 | 8330 |
| 2024-03-22 | 0.10 | $0.14 | 1000 |
| 2024-03-21 | 0.09 | $0.13 | 2000 |
| 2024-03-20 | 0.09 | $0.11 | 8878 |
| 2024-03-19 | 0.09 | $0.14 | 6633 |
| 2024-03-18 | 0.08 | $0.13 | 24697 |
| 2024-03-15 | 0.08 | $0.12 | 27636 |
| 2024-03-14 | 0.08 | $0.13 | 79741 |
| 2024-03-13 | 0.08 | $0.05 | 1495 |
| 2024-03-12 | 0.08 | $0.06 | 1000 |
| 2024-03-11 | 0.08 | $0.06 | 7321 |
| 2024-03-08 | 0.08 | $0.09 | 1430 |
| 2024-03-07 | 0.08 | $0.10 | 202 |
| 2024-03-05 | 0.08 | $0.12 | 10050 |
| 2024-03-04 | 0.08 | $0.12 | 6775 |
| 2024-02-27 | 0.08 | $0.07 | 3500 |
| 2024-02-26 | 0.08 | $0.08 | 13098 |
| 2024-02-23 | 0.08 | $0.08 | 700 |
| 2024-02-21 | 0.08 | $0.07 | 2700 |
| 2024-02-20 | 0.09 | $0.07 | 1831 |
| 2024-02-16 | 0.09 | $0.07 | 1750 |
| 2024-02-15 | 0.09 | $0.07 | 3206 |
| 2024-02-14 | 0.09 | $0.07 | 874 |
| 2024-02-12 | 0.10 | $0.08 | 589 |
| 2024-02-08 | 0.10 | $0.07 | 404 |
| 2024-02-07 | 0.10 | $0.07 | 3124 |
| 2024-02-06 | 0.10 | $0.06 | 3100 |
| 2024-02-05 | 0.11 | $0.08 | 2200 |
| 2024-02-02 | 0.11 | $0.08 | 2304 |
| 2024-02-01 | 0.11 | $0.09 | 4500 |
| 2024-01-31 | 0.11 | $0.09 | 1200 |
| 2024-01-30 | 0.11 | $0.12 | 3976 |
| 2024-01-26 | 0.11 | $0.09 | 5602 |
| 2024-01-24 | 0.11 | $0.12 | 2061 |
| 2024-01-23 | 0.11 | $0.09 | 4668 |
| 2024-01-22 | 0.11 | $0.10 | 9180 |
| 2024-01-17 | 0.11 | $0.10 | 5400 |
| 2024-01-16 | 0.11 | $0.10 | 3140 |
| 2024-01-12 | 0.11 | $0.12 | 8387 |
| 2024-01-11 | 0.12 | $0.11 | 781 |
| 2024-01-10 | 0.12 | $0.13 | 3774 |
| 2024-01-09 | 0.12 | $0.13 | 1124 |
| 2024-01-08 | 0.12 | $0.13 | 20084 |
| 2024-01-04 | 0.12 | $0.10 | 1211 |
| 2024-01-03 | 0.12 | $0.10 | 12228 |
| 2024-01-02 | 0.12 | $0.10 | 2050 |
| 2023-12-29 | 0.12 | $0.12 | 16716 |
| 2023-12-28 | 0.12 | $0.10 | 13833 |
| 2023-12-27 | 0.13 | $0.10 | 10391 |
| 2023-12-26 | 0.13 | $0.11 | 3100 |
| 2023-12-22 | 0.13 | $0.12 | 11947 |
| 2023-12-21 | 0.13 | $0.12 | 2030 |
| 2023-12-20 | 0.14 | $0.11 | 2830 |
| 2023-12-19 | 0.14 | $0.11 | 18535 |
| 2023-12-18 | 0.14 | $0.11 | 7903 |
| 2023-12-14 | 0.15 | $0.11 | 7601 |
| 2023-12-13 | 0.16 | $0.13 | 4172 |
| 2023-12-12 | 0.16 | $0.12 | 8798 |
| 2023-12-11 | 0.17 | $0.14 | 404 |
| 2023-12-08 | 0.17 | $0.14 | 1402 |
| 2023-12-07 | 0.17 | $0.12 | 1232 |
| 2023-12-06 | 0.18 | $0.11 | 10908 |
| 2023-12-04 | 0.19 | $0.12 | 10623 |
| 2023-12-01 | 0.20 | $0.13 | 10450 |
| 2023-11-30 | 0.20 | $0.13 | 102996 |
| 2023-11-29 | 0.21 | $0.17 | 5558 |
| 2023-11-28 | 0.22 | $0.15 | 10404 |
| 2023-11-27 | 0.22 | $0.16 | 3500 |
| 2023-11-22 | 0.23 | $0.16 | 200 |
| 2023-11-21 | 0.23 | $0.16 | 2058 |
| 2023-11-20 | 0.24 | $0.15 | 1500 |
| 2023-11-16 | 0.24 | $0.17 | 3400 |
| 2023-11-15 | 0.25 | $0.17 | 65405 |
| 2023-11-14 | 0.25 | $0.22 | 18016 |
| 2023-11-13 | 0.26 | $0.28 | 2400 |
| 2023-11-10 | 0.26 | $0.28 | 375 |
| 2023-11-09 | 0.26 | $0.18 | 6998 |
| 2023-11-07 | 0.27 | $0.18 | 16407 |
| 2023-11-06 | 0.28 | $0.24 | 840 |
| 2023-11-03 | 0.28 | $0.23 | 13601 |
| 2023-11-02 | 0.29 | $0.28 | 5567 |
| 2023-11-01 | 0.29 | $0.25 | 1816 |
| 2023-10-31 | 0.30 | $0.25 | 5400 |
| 2023-10-30 | 0.30 | $0.26 | 601 |
| 2023-10-27 | 0.30 | $0.28 | 7177 |
| 2023-10-26 | 0.31 | $0.28 | 500 |
| 2023-10-25 | 0.31 | $0.25 | 2964 |
| 2023-10-24 | 0.31 | $0.25 | 205 |
| 2023-10-23 | 0.32 | $0.25 | 1075 |
| 2023-10-20 | 0.33 | $0.32 | 2996 |
| 2023-10-19 | 0.33 | $0.25 | 450 |
| 2023-10-17 | 0.34 | $0.24 | 4620 |
| 2023-10-16 | 0.34 | $0.24 | 35675 |
| 2023-10-12 | 0.35 | $0.35 | 1000 |
| 2023-10-10 | 0.35 | $0.35 | 1323 |
| 2023-10-06 | 0.36 | $0.34 | 1128 |
| 2023-10-05 | 0.36 | $0.35 | 287 |
| 2023-10-04 | 0.36 | $0.34 | 1000 |
| 2023-10-03 | 0.37 | $0.33 | 1026 |
| 2023-10-02 | 0.39 | $0.35 | 1500 |
| 2023-09-29 | 0.39 | $0.32 | 1008 |
| 2023-09-28 | 0.39 | $0.31 | 4271 |
| 2023-09-25 | 0.40 | $0.33 | 7128 |
| 2023-09-22 | 0.40 | $0.33 | 250 |
| 2023-09-21 | 0.40 | $0.33 | 266 |
| 2023-09-20 | 0.40 | $0.35 | 300 |
| 2023-09-19 | 0.40 | $0.34 | 3652 |
| 2023-09-18 | 0.39 | $0.38 | 716 |
| 2023-09-15 | 0.39 | $0.39 | 6303 |
| 2023-09-14 | 0.39 | $0.38 | 2200 |
| 2023-09-13 | 0.39 | $0.39 | 2020 |
| 2023-09-12 | 0.39 | $0.38 | 4974 |
| 2023-09-11 | 0.40 | $0.42 | 1750 |
| 2023-09-08 | 0.40 | $0.39 | 817 |
| 2023-09-07 | 0.40 | $0.38 | 7788 |
| 2023-09-06 | 0.41 | $0.42 | 3800 |
| 2023-09-05 | 0.41 | $0.41 | 4456 |
| 2023-09-01 | 0.42 | $0.38 | 9962 |
| 2023-08-30 | 0.42 | $0.80 | 10822 |
| 2023-08-28 | 0.41 | $0.35 | 9475 |
| 2023-08-23 | 0.41 | $0.39 | 4261 |
| 2023-08-21 | 0.41 | $0.38 | 4423 |
| 2023-08-18 | 0.42 | $0.38 | 25611 |
| 2023-08-17 | 0.42 | $0.36 | 4359 |
| 2023-08-16 | 0.42 | $0.30 | 6120 |
| 2023-08-15 | 0.43 | $0.31 | 11000 |
| 2023-08-14 | 0.44 | $0.31 | 4877 |
| 2023-08-10 | 0.44 | $0.30 | 7352 |
| 2023-08-08 | 0.45 | $0.37 | 24591 |
| 2023-08-04 | 0.46 | $0.42 | 12110 |
| 2023-08-03 | 0.46 | $0.44 | 6592 |
| 2023-08-02 | 0.46 | $0.45 | 4100 |
| 2023-08-01 | 0.47 | $0.46 | 3405 |
| 2023-07-31 | 0.47 | $0.47 | 4550 |
| 2023-07-27 | 0.47 | $0.46 | 1600 |
| 2023-07-26 | 0.47 | $0.50 | 1900 |
| 2023-07-25 | 0.47 | $0.50 | 10579 |
| 2023-07-21 | 0.47 | $0.51 | 21609 |
| 2023-07-20 | 0.47 | $0.49 | 5801 |
| 2023-07-18 | 0.47 | $0.43 | 8788 |
| 2023-07-17 | 0.47 | $0.45 | 25629 |
| 2023-07-14 | 0.46 | $0.42 | 3300 |
| 2023-07-13 | 0.48 | $0.42 | 1160 |
| 2023-07-12 | 0.47 | $0.44 | 9107 |
| 2023-07-11 | 0.46 | $0.44 | 10244 |
| 2023-07-10 | 0.45 | $0.46 | 5727 |
| 2023-07-07 | 0.45 | $0.46 | 7619 |
| 2023-07-06 | 0.44 | $0.46 | 8261 |
| 2023-07-05 | 0.43 | $0.49 | 11084 |
| 2023-07-03 | 0.42 | $0.47 | 6290 |
| 2023-06-30 | 0.40 | $0.49 | 6100 |
| 2023-06-29 | 0.39 | $0.50 | 12900 |
| 2023-06-26 | 0.40 | $0.50 | 19600 |
| 2023-06-23 | 0.38 | $0.50 | 15296 |
| 2023-06-22 | 0.37 | $0.50 | 12650 |
| 2023-06-20 | 0.35 | $0.52 | 521 |
| 2023-06-16 | 0.33 | $0.48 | 7834 |
| 2023-06-15 | 0.35 | $0.48 | 1111 |
| 2023-06-13 | 0.33 | $0.48 | 12027 |
| 2023-06-12 | 0.35 | $0.50 | 6764 |
| 2023-02-08 | 0.33 | $0.23 | 55 |
| 2023-02-07 | 0.36 | $0.80 | 992 |
| 2023-02-06 | 0.33 | $0.26 | 190 |
| 2023-02-03 | 0.33 | $0.24 | 822 |
| 2023-02-02 | 0.33 | $0.28 | 4640 |
| 2023-02-01 | 0.32 | $0.31 | 4000 |
| 2023-01-31 | 0.32 | $0.30 | 9915 |
| 2023-01-30 | 0.31 | $0.25 | 1285 |
| 2023-01-27 | 0.31 | $0.29 | 600 |
| 2023-01-05 | 0.33 | $0.19 | 100 |
| 2022-12-30 | 0.34 | $0.16 | 7240 |
| 2022-12-29 | 0.34 | $0.80 | 1241 |
| 2022-12-27 | 0.31 | $0.14 | 1241 |
| 2022-12-22 | 0.31 | $0.17 | 100 |
| 2022-12-21 | 0.32 | $0.17 | 13673 |
| 2022-12-19 | 0.32 | $0.15 | 13673 |
| 2022-12-16 | 0.35 | $0.80 | 580 |
| 2022-12-15 | 0.32 | $0.15 | 13673 |
| 2022-12-12 | 0.33 | $0.79 | 100 |
| 2022-11-30 | 0.30 | $0.20 | 100 |
| 2022-11-25 | 0.31 | $0.79 | 900 |
| 2022-11-21 | 0.28 | $0.24 | 900 |
| 2022-11-18 | 0.29 | $0.18 | 1008 |
| 2022-11-17 | 0.29 | $0.18 | 3627 |
| 2022-11-16 | 0.30 | $0.18 | 2115 |
| 2022-11-10 | 0.31 | $0.22 | 335 |
| 2022-11-08 | 0.31 | $0.23 | 200 |
| 2022-11-04 | 0.32 | $0.14 | 10276 |
| 2022-11-03 | 0.32 | $0.80 | 25030 |
| 2022-11-02 | 0.30 | $0.23 | 548 |
| 2022-10-25 | 0.31 | $0.25 | 100 |
| 2022-10-24 | 0.32 | $0.22 | 1400 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.02
2025-07-25
Close Price
$0.01
Vol: 9422
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.16
Maximum
0.46
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-07-25 | 0.02 | $0.01 | 9422 |
| 2025-07-24 | 0.02 | $0.01 | 9422 |
| 2025-07-23 | 0.02 | $0.01 | 66269 |
| 2025-07-22 | 0.02 | $0.01 | 70356 |
| 2025-07-21 | 0.02 | $0.01 | 61643 |
| 2025-07-18 | 0.02 | $0.01 | 9738 |
| 2025-07-17 | 0.02 | $0.02 | 8242 |
| 2025-07-16 | 0.02 | $0.02 | 4552 |
| 2025-07-15 | 0.02 | $0.01 | 5385 |
| 2025-07-14 | 0.02 | $0.02 | 1790 |
| 2025-07-11 | 0.02 | $0.02 | 19936 |
| 2025-07-10 | 0.02 | $0.01 | 3402 |
| 2025-07-09 | 0.02 | $0.01 | 12600 |
| 2025-07-08 | 0.02 | $0.01 | 9817 |
| 2025-07-07 | 0.03 | $0.02 | 3028 |
| 2025-07-03 | 0.03 | $0.02 | 6028 |
| 2025-07-02 | 0.03 | $0.01 | 1187 |
| 2025-07-01 | 0.03 | $0.01 | 36372 |
| 2025-06-30 | 0.03 | $0.02 | 6100 |
| 2025-06-27 | 0.03 | $0.03 | 3276 |
| 2025-06-26 | 0.03 | $0.02 | 3369 |
| 2025-06-25 | 0.03 | $0.02 | 950 |
| 2025-06-24 | 0.03 | $0.03 | 9717 |
| 2025-06-23 | 0.03 | $0.03 | 2190 |
| 2025-06-20 | 0.03 | $0.03 | 111 |
| 2025-06-18 | 0.03 | $0.03 | 2400 |
| 2025-06-17 | 0.03 | $0.04 | 600 |
| 2025-06-16 | 0.03 | $0.04 | 720 |
| 2025-06-13 | 0.03 | $0.03 | 631 |
| 2025-06-12 | 0.03 | $0.04 | 17622 |
| 2025-06-10 | 0.03 | $0.03 | 833 |
| 2025-06-09 | 0.03 | $0.04 | 600 |
| 2025-06-06 | 0.03 | $0.03 | 2100 |
| 2025-06-04 | 0.03 | $0.07 | 2986 |
| 2025-06-03 | 0.03 | $0.07 | 45557 |
| 2025-06-02 | 0.03 | $0.04 | 28421 |
| 2025-05-27 | 0.02 | $0.04 | 2027 |
| 2025-05-23 | 0.02 | $0.04 | 18821 |
| 2025-05-22 | 0.02 | $0.03 | 11239 |
| 2025-05-21 | 0.02 | $0.03 | 3091 |
| 2025-05-20 | 0.02 | $0.03 | 4577 |
| 2025-05-19 | 0.02 | $0.03 | 11493 |
| 2025-05-16 | 0.02 | $0.02 | 56105 |
| 2025-05-15 | 0.02 | $0.02 | 4492 |
| 2025-05-14 | 0.02 | $0.01 | 2688 |
| 2025-05-13 | 0.02 | $0.01 | 48972 |
| 2025-05-12 | 0.02 | $0.02 | 6052 |
| 2025-05-09 | 0.02 | $0.03 | 29987 |
| 2025-05-08 | 0.02 | $0.02 | 7551 |
| 2025-05-07 | 0.02 | $0.01 | 2500 |
| 2025-05-06 | 0.02 | $0.01 | 30615 |
| 2025-05-05 | 0.02 | $0.02 | 14125 |
| 2025-05-01 | 0.02 | $0.01 | 6382 |
| 2025-04-30 | 0.02 | $0.02 | 6710 |
| 2025-04-29 | 0.02 | $0.02 | 500 |
| 2025-04-28 | 0.02 | $0.01 | 250 |
| 2025-04-25 | 0.02 | $0.01 | 250 |
| 2025-04-24 | 0.02 | $0.01 | 25774 |
| 2025-04-23 | 0.02 | $0.01 | 8559 |
| 2025-04-22 | 0.02 | $0.02 | 37515 |
| 2025-04-21 | 0.02 | $0.02 | 766 |
| 2025-04-17 | 0.02 | $0.02 | 3857 |
| 2025-04-16 | 0.02 | $0.02 | 300 |
| 2025-04-15 | 0.02 | $0.02 | 2232 |
| 2025-04-11 | 0.02 | $0.02 | 1166 |
| 2025-04-10 | 0.02 | $0.02 | 1405 |
| 2025-04-09 | 0.02 | $0.01 | 4906 |
| 2025-04-08 | 0.03 | $0.01 | 15416 |
| 2025-04-07 | 0.03 | $0.01 | 1720 |
| 2025-04-04 | 0.03 | $0.01 | 900 |
| 2025-04-03 | 0.03 | $0.01 | 524 |
| 2025-04-02 | 0.03 | $0.02 | 4200 |
| 2025-04-01 | 0.03 | $0.02 | 20907 |
| 2025-03-31 | 0.04 | $0.01 | 24311 |
| 2025-03-28 | 0.04 | $0.02 | 13326 |
| 2025-03-27 | 0.04 | $0.01 | 5750 |
| 2025-03-26 | 0.04 | $0.02 | 7900 |
| 2025-03-25 | 0.05 | $0.02 | 13845 |
| 2025-03-24 | 0.05 | $0.02 | 143559 |
| 2025-03-21 | 0.05 | $0.02 | 7998 |
| 2025-03-20 | 0.05 | $0.03 | 69833 |
| 2025-03-19 | 0.06 | $0.04 | 6700 |
| 2025-03-18 | 0.06 | $0.04 | 200 |
| 2025-03-14 | 0.06 | $0.06 | 100 |
| 2025-03-13 | 0.06 | $0.05 | 1433 |
| 2025-03-12 | 0.06 | $0.04 | 168 |
| 2025-03-10 | 0.06 | $0.04 | 2000 |
| 2025-03-06 | 0.07 | $0.04 | 600 |
| 2025-03-05 | 0.07 | $0.03 | 18000 |
| 2025-02-28 | 0.07 | $0.05 | 1400 |
| 2025-02-27 | 0.08 | $0.06 | 200 |
| 2025-02-25 | 0.08 | $0.06 | 624 |
| 2025-02-24 | 0.08 | $0.06 | 2000 |
| 2025-02-21 | 0.08 | $0.05 | 306 |
| 2025-02-20 | 0.09 | $0.05 | 200 |
| 2025-02-19 | 0.09 | $0.05 | 6100 |
| 2025-02-18 | 0.10 | $0.06 | 9100 |
| 2025-02-14 | 0.10 | $0.07 | 18268 |
| 2025-02-13 | 0.10 | $0.07 | 600 |
| 2025-02-12 | 0.11 | $0.07 | 224 |
| 2025-02-10 | 0.11 | $0.07 | 9807 |
| 2025-02-07 | 0.12 | $0.07 | 9010 |
| 2025-02-06 | 0.12 | $0.10 | 500 |
| 2025-02-05 | 0.12 | $0.15 | 4300 |
| 2025-02-04 | 0.12 | $0.09 | 1600 |
| 2025-02-03 | 0.12 | $0.11 | 1700 |
| 2025-01-31 | 0.13 | $0.10 | 2200 |
| 2025-01-30 | 0.13 | $0.12 | 500 |
| 2025-01-27 | 0.13 | $0.14 | 7300 |
| 2025-01-24 | 0.13 | $0.16 | 2696 |
| 2025-01-23 | 0.13 | $0.18 | 15464 |
| 2025-01-22 | 0.12 | $0.17 | 5423 |
| 2025-01-21 | 0.12 | $0.17 | 15507 |
| 2025-01-17 | 0.11 | $0.15 | 7819 |
| 2025-01-16 | 0.11 | $0.13 | 4778 |
| 2025-01-15 | 0.11 | $0.12 | 10600 |
| 2025-01-14 | 0.10 | $0.10 | 2150 |
| 2025-01-13 | 0.10 | $0.12 | 4200 |
| 2025-01-10 | 0.10 | $0.12 | 1776 |
| 2025-01-07 | 0.10 | $0.11 | 1776 |
| 2025-01-06 | 0.10 | $0.13 | 24999 |
| 2025-01-03 | 0.10 | $0.12 | 20169 |
| 2025-01-02 | 0.09 | $0.09 | 1100 |
| 2024-12-31 | 0.09 | $0.09 | 142450 |
| 2024-12-30 | 0.09 | $0.13 | 8215 |
| 2024-12-27 | 0.09 | $0.09 | 2315 |
| 2024-12-26 | 0.09 | $0.08 | 94000 |
| 2024-12-24 | 0.09 | $0.09 | 760 |
| 2024-12-23 | 0.09 | $0.10 | 13709 |
| 2024-12-19 | 0.09 | $0.08 | 9400 |
| 2024-12-17 | 0.09 | $0.08 | 1179 |
| 2024-12-16 | 0.09 | $0.09 | 830 |
| 2024-12-13 | 0.09 | $0.12 | 4600 |
| 2024-12-12 | 0.09 | $0.12 | 10311 |
| 2024-12-11 | 0.09 | $0.09 | 200 |
| 2024-12-10 | 0.09 | $0.10 | 6815 |
| 2024-12-09 | 0.08 | $0.13 | 13580 |
| 2024-12-06 | 0.08 | $0.07 | 1200 |
| 2024-12-05 | 0.08 | $0.08 | 900 |
| 2024-12-04 | 0.08 | $0.10 | 3137 |
| 2024-12-02 | 0.08 | $0.10 | 35899 |
| 2024-11-29 | 0.08 | $0.09 | 9508 |
| 2024-11-27 | 0.08 | $0.08 | 400 |
| 2024-11-26 | 0.08 | $0.06 | 62121 |
| 2024-11-25 | 0.08 | $0.08 | 4744 |
| 2024-11-22 | 0.08 | $0.06 | 5900 |
| 2024-11-21 | 0.08 | $0.04 | 12433 |
| 2024-11-20 | 0.09 | $0.06 | 1000 |
| 2024-11-19 | 0.09 | $0.07 | 400 |
| 2024-11-15 | 0.09 | $0.06 | 29293 |
| 2024-11-14 | 0.09 | $0.06 | 903 |
| 2024-11-13 | 0.10 | $0.07 | 2484 |
| 2024-11-12 | 0.10 | $0.09 | 6171 |
| 2024-11-11 | 0.10 | $0.12 | 5327 |
| 2024-11-08 | 0.10 | $0.09 | 3784 |
| 2024-11-07 | 0.10 | $0.09 | 212 |
| 2024-11-06 | 0.10 | $0.09 | 1004 |
| 2024-11-01 | 0.10 | $0.09 | 2511 |
| 2024-10-31 | 0.10 | $0.08 | 12989 |
| 2024-10-30 | 0.10 | $0.10 | 4300 |
| 2024-10-28 | 0.10 | $0.09 | 4802 |
| 2024-10-25 | 0.11 | $0.10 | 3000 |
| 2024-10-23 | 0.11 | $0.11 | 6811 |
| 2024-10-22 | 0.11 | $0.09 | 1115 |
| 2024-10-18 | 0.11 | $0.10 | 400 |
| 2024-10-17 | 0.11 | $0.09 | 2130 |
| 2024-10-16 | 0.11 | $0.10 | 1238 |
| 2024-10-15 | 0.11 | $0.14 | 2752 |
| 2024-10-14 | 0.11 | $0.13 | 4439 |
| 2024-10-10 | 0.11 | $0.12 | 1001 |
| 2024-10-09 | 0.11 | $0.11 | 1000 |
| 2024-10-08 | 0.10 | $0.08 | 1000 |
| 2024-10-07 | 0.11 | $0.10 | 5373 |
| 2024-10-04 | 0.11 | $0.10 | 1399 |
| 2024-10-02 | 0.11 | $0.11 | 619 |
| 2024-09-27 | 0.11 | $0.11 | 1541 |
| 2024-09-26 | 0.11 | $0.11 | 1300 |
| 2024-09-24 | 0.11 | $0.09 | 2600 |
| 2024-09-23 | 0.11 | $0.09 | 3300 |
| 2024-09-20 | 0.11 | $0.08 | 30022 |
| 2024-09-19 | 0.12 | $0.14 | 27768 |
| 2024-09-18 | 0.11 | $0.13 | 7993 |
| 2024-09-17 | 0.11 | $0.14 | 16062 |
| 2024-09-13 | 0.11 | $0.12 | 4796 |
| 2024-09-12 | 0.11 | $0.15 | 16150 |
| 2024-09-11 | 0.10 | $0.10 | 200 |
| 2024-09-09 | 0.11 | $0.11 | 805 |
| 2024-09-06 | 0.10 | $0.10 | 1543 |
| 2024-09-05 | 0.11 | $0.10 | 6554 |
| 2024-09-03 | 0.11 | $0.13 | 31658 |
| 2024-08-30 | 0.10 | $0.15 | 9650 |
| 2024-08-29 | 0.10 | $0.13 | 7480 |
| 2024-08-28 | 0.09 | $0.12 | 400 |
| 2024-08-27 | 0.09 | $0.13 | 2100 |
| 2024-08-26 | 0.09 | $0.12 | 15883 |
| 2024-08-23 | 0.08 | $0.11 | 12890 |
| 2024-08-22 | 0.08 | $0.11 | 17242 |
| 2024-08-21 | 0.08 | $0.12 | 9405 |
| 2024-08-20 | 0.08 | $0.13 | 5300 |
| 2024-08-19 | 0.07 | $0.12 | 19561 |
| 2024-08-16 | 0.06 | $0.10 | 13169 |
| 2024-08-15 | 0.06 | $0.13 | 50941 |
| 2024-08-14 | 0.05 | $0.09 | 45400 |
| 2024-08-13 | 0.05 | $0.04 | 9215 |
| 2024-08-12 | 0.05 | $0.06 | 1020 |
| 2024-08-09 | 0.05 | $0.04 | 5453 |
| 2024-08-07 | 0.05 | $0.04 | 8120 |
| 2024-08-06 | 0.05 | $0.03 | 13870 |
| 2024-08-05 | 0.06 | $0.03 | 7264 |
| 2024-08-02 | 0.06 | $0.04 | 23093 |
| 2024-08-01 | 0.06 | $0.04 | 6666 |
| 2024-07-31 | 0.06 | $0.05 | 8857 |
| 2024-07-30 | 0.07 | $0.04 | 20813 |
| 2024-07-29 | 0.07 | $0.08 | 7545 |
| 2024-07-26 | 0.07 | $0.06 | 25739 |
| 2024-07-25 | 0.07 | $0.04 | 63912 |
| 2024-07-24 | 0.07 | $0.05 | 7555 |
| 2024-07-23 | 0.07 | $0.05 | 11002 |
| 2024-07-22 | 0.07 | $0.04 | 42041 |
| 2024-07-19 | 0.08 | $0.07 | 2626 |
| 2024-07-18 | 0.08 | $0.08 | 39505 |
| 2024-07-17 | 0.08 | $0.12 | 5451 |
| 2024-07-16 | 0.08 | $0.11 | 4900 |
| 2024-07-15 | 0.07 | $0.10 | 340 |
| 2024-07-12 | 0.07 | $0.11 | 4119 |
| 2024-07-10 | 0.06 | $0.08 | 7692 |
| 2024-07-09 | 0.06 | $0.05 | 4878 |
| 2024-07-01 | 0.06 | $0.05 | 140 |
| 2024-06-28 | 0.07 | $0.05 | 4000 |
| 2024-06-27 | 0.07 | $0.05 | 4005 |
| 2024-06-26 | 0.07 | $0.05 | 100 |
| 2024-06-24 | 0.07 | $0.06 | 450 |
| 2024-06-21 | 0.07 | $0.06 | 1400 |
| 2024-06-20 | 0.07 | $0.05 | 130 |
| 2024-06-18 | 0.08 | $0.05 | 4434 |
| 2024-06-17 | 0.08 | $0.06 | 1850 |
| 2024-06-14 | 0.08 | $0.06 | 1250 |
| 2024-06-12 | 0.08 | $0.06 | 1000 |
| 2024-06-11 | 0.08 | $0.06 | 7973 |
| 2024-06-10 | 0.09 | $0.08 | 600 |
| 2024-06-07 | 0.09 | $0.08 | 700 |
| 2024-06-06 | 0.09 | $0.07 | 1202 |
| 2024-06-05 | 0.09 | $0.07 | 11400 |
| 2024-05-31 | 0.09 | $0.08 | 2000 |
| 2024-05-29 | 0.10 | $0.08 | 4636 |
| 2024-05-28 | 0.10 | $0.09 | 1100 |
| 2024-05-22 | 0.10 | $0.09 | 9627 |
| 2024-05-21 | 0.10 | $0.09 | 8609 |
| 2024-05-20 | 0.10 | $0.08 | 300 |
| 2024-05-16 | 0.10 | $0.08 | 4500 |
| 2024-05-14 | 0.10 | $0.10 | 400 |
| 2024-05-10 | 0.11 | $0.12 | 1300 |
| 2024-05-09 | 0.10 | $0.12 | 100 |
| 2024-05-07 | 0.10 | $0.11 | 2759 |
| 2024-05-06 | 0.10 | $0.08 | 1001 |
| 2024-05-03 | 0.10 | $0.09 | 7600 |
| 2024-05-01 | 0.10 | $0.09 | 600 |
| 2024-04-29 | 0.11 | $0.09 | 1000 |
| 2024-04-26 | 0.11 | $0.09 | 100 |
| 2024-04-25 | 0.11 | $0.10 | 5500 |
| 2024-04-24 | 0.11 | $0.13 | 6000 |
| 2024-04-22 | 0.11 | $0.10 | 4471 |
| 2024-04-19 | 0.11 | $0.11 | 4114 |
| 2024-04-16 | 0.11 | $0.12 | 4012 |
| 2024-04-15 | 0.11 | $0.10 | 3200 |
| 2024-04-12 | 0.11 | $0.11 | 9200 |
| 2024-04-11 | 0.11 | $0.13 | 55170 |
| 2024-04-10 | 0.10 | $0.12 | 205 |
| 2024-04-08 | 0.10 | $0.09 | 3095 |
| 2024-04-05 | 0.11 | $0.10 | 7899 |
| 2024-04-04 | 0.11 | $0.09 | 4001 |
| 2024-04-03 | 0.11 | $0.10 | 806 |
| 2024-03-28 | 0.11 | $0.10 | 8201 |
| 2024-03-27 | 0.11 | $0.10 | 5150 |
| 2024-03-26 | 0.11 | $0.13 | 49114 |
| 2024-03-25 | 0.11 | $0.15 | 8330 |
| 2024-03-22 | 0.10 | $0.14 | 1000 |
| 2024-03-21 | 0.10 | $0.13 | 2000 |
| 2024-03-20 | 0.10 | $0.11 | 8878 |
| 2024-03-19 | 0.10 | $0.14 | 6633 |
| 2024-03-18 | 0.09 | $0.13 | 24697 |
| 2024-03-15 | 0.09 | $0.12 | 27636 |
| 2024-03-14 | 0.08 | $0.13 | 79741 |
| 2024-03-13 | 0.08 | $0.05 | 1495 |
| 2024-03-12 | 0.08 | $0.06 | 1000 |
| 2024-03-11 | 0.09 | $0.06 | 7321 |
| 2024-03-08 | 0.09 | $0.09 | 1430 |
| 2024-03-07 | 0.09 | $0.10 | 202 |
| 2024-03-05 | 0.09 | $0.12 | 10050 |
| 2024-03-04 | 0.08 | $0.12 | 6775 |
| 2024-02-27 | 0.08 | $0.07 | 3500 |
| 2024-02-26 | 0.08 | $0.08 | 13098 |
| 2024-02-23 | 0.08 | $0.08 | 700 |
| 2024-02-21 | 0.08 | $0.07 | 2700 |
| 2024-02-20 | 0.08 | $0.07 | 1831 |
| 2024-02-16 | 0.09 | $0.07 | 1750 |
| 2024-02-15 | 0.09 | $0.07 | 3206 |
| 2024-02-14 | 0.09 | $0.07 | 874 |
| 2024-02-12 | 0.09 | $0.08 | 589 |
| 2024-02-08 | 0.09 | $0.07 | 404 |
| 2024-02-07 | 0.10 | $0.07 | 3124 |
| 2024-02-06 | 0.10 | $0.06 | 3100 |
| 2024-02-05 | 0.10 | $0.08 | 2200 |
| 2024-02-02 | 0.11 | $0.08 | 2304 |
| 2024-02-01 | 0.11 | $0.09 | 4500 |
| 2024-01-31 | 0.11 | $0.09 | 1200 |
| 2024-01-30 | 0.11 | $0.12 | 3976 |
| 2024-01-26 | 0.11 | $0.09 | 5602 |
| 2024-01-24 | 0.11 | $0.12 | 2061 |
| 2024-01-23 | 0.11 | $0.09 | 4668 |
| 2024-01-22 | 0.12 | $0.10 | 9180 |
| 2024-01-17 | 0.12 | $0.10 | 5400 |
| 2024-01-16 | 0.12 | $0.10 | 3140 |
| 2024-01-12 | 0.12 | $0.12 | 8387 |
| 2024-01-11 | 0.12 | $0.11 | 781 |
| 2024-01-10 | 0.12 | $0.13 | 3774 |
| 2024-01-09 | 0.12 | $0.13 | 1124 |
| 2024-01-08 | 0.12 | $0.13 | 20084 |
| 2024-01-04 | 0.12 | $0.10 | 1211 |
| 2024-01-03 | 0.12 | $0.10 | 12228 |
| 2024-01-02 | 0.13 | $0.10 | 2050 |
| 2023-12-29 | 0.13 | $0.12 | 16716 |
| 2023-12-28 | 0.13 | $0.10 | 13833 |
| 2023-12-27 | 0.13 | $0.10 | 10391 |
| 2023-12-26 | 0.14 | $0.11 | 3100 |
| 2023-12-22 | 0.14 | $0.12 | 11947 |
| 2023-12-21 | 0.14 | $0.12 | 2030 |
| 2023-12-20 | 0.14 | $0.11 | 2830 |
| 2023-12-19 | 0.15 | $0.11 | 18535 |
| 2023-12-18 | 0.15 | $0.11 | 7903 |
| 2023-12-14 | 0.15 | $0.11 | 7601 |
| 2023-12-13 | 0.16 | $0.13 | 4172 |
| 2023-12-12 | 0.16 | $0.12 | 8798 |
| 2023-12-11 | 0.17 | $0.14 | 404 |
| 2023-12-08 | 0.17 | $0.14 | 1402 |
| 2023-12-07 | 0.17 | $0.12 | 1232 |
| 2023-12-06 | 0.18 | $0.11 | 10908 |
| 2023-12-04 | 0.18 | $0.12 | 10623 |
| 2023-12-01 | 0.19 | $0.13 | 10450 |
| 2023-11-30 | 0.20 | $0.13 | 102996 |
| 2023-11-29 | 0.20 | $0.17 | 5558 |
| 2023-11-28 | 0.21 | $0.15 | 10404 |
| 2023-11-27 | 0.21 | $0.16 | 3500 |
| 2023-11-22 | 0.22 | $0.16 | 200 |
| 2023-11-21 | 0.23 | $0.16 | 2058 |
| 2023-11-20 | 0.23 | $0.15 | 1500 |
| 2023-11-16 | 0.24 | $0.17 | 3400 |
| 2023-11-15 | 0.25 | $0.17 | 65405 |
| 2023-11-14 | 0.26 | $0.22 | 18016 |
| 2023-11-13 | 0.26 | $0.28 | 2400 |
| 2023-11-10 | 0.26 | $0.28 | 375 |
| 2023-11-09 | 0.26 | $0.18 | 6998 |
| 2023-11-07 | 0.27 | $0.18 | 16407 |
| 2023-11-06 | 0.28 | $0.24 | 840 |
| 2023-11-03 | 0.28 | $0.23 | 13601 |
| 2023-11-02 | 0.29 | $0.28 | 5567 |
| 2023-11-01 | 0.29 | $0.25 | 1816 |
| 2023-10-31 | 0.29 | $0.25 | 5400 |
| 2023-10-30 | 0.30 | $0.26 | 601 |
| 2023-10-27 | 0.30 | $0.28 | 7177 |
| 2023-10-26 | 0.30 | $0.28 | 500 |
| 2023-10-25 | 0.31 | $0.25 | 2964 |
| 2023-10-24 | 0.31 | $0.25 | 205 |
| 2023-10-23 | 0.32 | $0.25 | 1075 |
| 2023-10-20 | 0.33 | $0.32 | 2996 |
| 2023-10-19 | 0.33 | $0.25 | 450 |
| 2023-10-17 | 0.33 | $0.24 | 4620 |
| 2023-10-16 | 0.34 | $0.24 | 35675 |
| 2023-10-12 | 0.35 | $0.35 | 1000 |
| 2023-10-10 | 0.36 | $0.35 | 1323 |
| 2023-10-06 | 0.36 | $0.34 | 1128 |
| 2023-10-05 | 0.36 | $0.35 | 287 |
| 2023-10-04 | 0.36 | $0.34 | 1000 |
| 2023-10-03 | 0.36 | $0.33 | 1026 |
| 2023-10-02 | 0.36 | $0.35 | 1500 |
| 2023-09-29 | 0.37 | $0.32 | 1008 |
| 2023-09-28 | 0.37 | $0.31 | 4271 |
| 2023-09-25 | 0.38 | $0.33 | 7128 |
| 2023-09-22 | 0.38 | $0.33 | 250 |
| 2023-09-21 | 0.39 | $0.33 | 266 |
| 2023-09-20 | 0.39 | $0.35 | 300 |
| 2023-09-19 | 0.40 | $0.34 | 3652 |
| 2023-09-18 | 0.40 | $0.38 | 716 |
| 2023-09-15 | 0.41 | $0.39 | 6303 |
| 2023-09-14 | 0.41 | $0.38 | 2200 |
| 2023-09-13 | 0.41 | $0.39 | 2020 |
| 2023-09-12 | 0.41 | $0.38 | 4974 |
| 2023-09-11 | 0.42 | $0.42 | 1750 |
| 2023-09-08 | 0.42 | $0.39 | 817 |
| 2023-09-07 | 0.42 | $0.38 | 7788 |
| 2023-09-06 | 0.42 | $0.42 | 3800 |
| 2023-09-05 | 0.42 | $0.41 | 4456 |
| 2023-09-01 | 0.42 | $0.38 | 9962 |
| 2023-08-30 | 0.43 | $0.80 | 10822 |
| 2023-08-28 | 0.39 | $0.35 | 9475 |
| 2023-08-23 | 0.39 | $0.39 | 4261 |
| 2023-08-21 | 0.39 | $0.38 | 4423 |
| 2023-08-18 | 0.39 | $0.38 | 25611 |
| 2023-08-17 | 0.40 | $0.36 | 4359 |
| 2023-08-16 | 0.40 | $0.30 | 6120 |
| 2023-08-15 | 0.41 | $0.31 | 11000 |
| 2023-08-14 | 0.42 | $0.31 | 4877 |
| 2023-08-10 | 0.43 | $0.30 | 7352 |
| 2023-08-08 | 0.45 | $0.37 | 24591 |
| 2023-08-04 | 0.45 | $0.42 | 12110 |
| 2023-08-03 | 0.46 | $0.44 | 6592 |
| 2023-08-02 | 0.46 | $0.45 | 4100 |
| 2023-08-01 | 0.46 | $0.46 | 3405 |
| 2023-07-31 | 0.46 | $0.47 | 4550 |
| 2023-07-27 | 0.46 | $0.46 | 1600 |
| 2023-07-26 | 0.46 | $0.50 | 1900 |
| 2023-07-25 | 0.46 | $0.50 | 10579 |
| 2023-07-21 | 0.45 | $0.51 | 21609 |
| 2023-07-20 | 0.45 | $0.49 | 5801 |
| 2023-07-18 | 0.44 | $0.43 | 8788 |
| 2023-07-17 | 0.44 | $0.45 | 25629 |
| 2023-07-14 | 0.44 | $0.42 | 3300 |
| 2023-07-13 | 0.44 | $0.42 | 1160 |
| 2023-07-12 | 0.45 | $0.44 | 9107 |
| 2023-07-11 | 0.45 | $0.44 | 10244 |
| 2023-07-10 | 0.45 | $0.46 | 5727 |
| 2023-07-07 | 0.45 | $0.46 | 7619 |
| 2023-07-06 | 0.45 | $0.46 | 8261 |
| 2023-07-05 | 0.44 | $0.49 | 11084 |
| 2023-07-03 | 0.44 | $0.47 | 6290 |
| 2023-06-30 | 0.44 | $0.49 | 6100 |
| 2023-06-29 | 0.43 | $0.50 | 12900 |
| 2023-06-26 | 0.42 | $0.50 | 19600 |
| 2023-06-23 | 0.42 | $0.50 | 15296 |
| 2023-06-22 | 0.41 | $0.50 | 12650 |
| 2023-06-20 | 0.40 | $0.52 | 521 |
| 2023-06-16 | 0.38 | $0.48 | 7834 |
| 2023-06-15 | 0.37 | $0.48 | 1111 |
| 2023-06-13 | 0.36 | $0.48 | 12027 |
| 2023-06-12 | 0.35 | $0.50 | 6764 |
| 2023-02-08 | 0.33 | $0.23 | 55 |
| 2023-02-07 | 0.34 | $0.80 | 992 |
| 2023-02-06 | 0.30 | $0.26 | 190 |
| 2023-02-03 | 0.30 | $0.24 | 822 |
| 2023-02-02 | 0.31 | $0.28 | 4640 |
| 2023-02-01 | 0.31 | $0.31 | 4000 |
| 2023-01-31 | 0.31 | $0.30 | 9915 |
| 2023-01-30 | 0.31 | $0.25 | 1285 |
| 2023-01-27 | 0.32 | $0.29 | 600 |
| 2023-01-05 | 0.32 | $0.19 | 100 |
| 2022-12-30 | 0.34 | $0.16 | 7240 |
| 2022-12-29 | 0.35 | $0.80 | 1241 |
| 2022-12-27 | 0.31 | $0.14 | 1241 |
| 2022-12-22 | 0.33 | $0.17 | 100 |
| 2022-12-21 | 0.34 | $0.17 | 13673 |
| 2022-12-19 | 0.36 | $0.15 | 13673 |
| 2022-12-16 | 0.38 | $0.80 | 580 |
| 2022-12-15 | 0.34 | $0.15 | 13673 |
| 2022-12-12 | 0.36 | $0.79 | 100 |
| 2022-11-30 | 0.31 | $0.20 | 100 |
| 2022-11-25 | 0.32 | $0.79 | 900 |
| 2022-11-21 | 0.27 | $0.24 | 900 |
| 2022-11-18 | 0.28 | $0.18 | 1008 |
| 2022-11-17 | 0.29 | $0.18 | 3627 |
| 2022-11-16 | 0.30 | $0.18 | 2115 |
| 2022-11-10 | 0.31 | $0.22 | 335 |
| 2022-11-08 | 0.32 | $0.23 | 200 |
| 2022-11-04 | 0.33 | $0.14 | 10276 |
| 2022-11-03 | 0.35 | $0.80 | 25030 |
| 2022-11-02 | 0.30 | $0.23 | 548 |
| 2022-10-25 | 0.31 | $0.25 | 100 |
| 2022-10-24 | 0.32 | $0.22 | 1400 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.01
2025-07-25
Close Price
$0.01
Vol: 9422
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.15
Maximum
0.48
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-07-25 | 0.01 | $0.01 | 9422 |
| 2025-07-24 | 0.01 | $0.01 | 9422 |
| 2025-07-23 | 0.01 | $0.01 | 66269 |
| 2025-07-22 | 0.02 | $0.01 | 70356 |
| 2025-07-21 | 0.02 | $0.01 | 61643 |
| 2025-07-18 | 0.02 | $0.01 | 9738 |
| 2025-07-17 | 0.02 | $0.02 | 8242 |
| 2025-07-16 | 0.02 | $0.02 | 4552 |
| 2025-07-15 | 0.02 | $0.01 | 5385 |
| 2025-07-14 | 0.02 | $0.02 | 1790 |
| 2025-07-11 | 0.02 | $0.02 | 19936 |
| 2025-07-10 | 0.02 | $0.01 | 3402 |
| 2025-07-09 | 0.02 | $0.01 | 12600 |
| 2025-07-08 | 0.02 | $0.01 | 9817 |
| 2025-07-07 | 0.02 | $0.02 | 3028 |
| 2025-07-03 | 0.03 | $0.02 | 6028 |
| 2025-07-02 | 0.03 | $0.01 | 1187 |
| 2025-07-01 | 0.03 | $0.01 | 36372 |
| 2025-06-30 | 0.03 | $0.02 | 6100 |
| 2025-06-27 | 0.03 | $0.03 | 3276 |
| 2025-06-26 | 0.03 | $0.02 | 3369 |
| 2025-06-25 | 0.04 | $0.02 | 950 |
| 2025-06-24 | 0.04 | $0.03 | 9717 |
| 2025-06-23 | 0.04 | $0.03 | 2190 |
| 2025-06-20 | 0.04 | $0.03 | 111 |
| 2025-06-18 | 0.04 | $0.03 | 2400 |
| 2025-06-17 | 0.04 | $0.04 | 600 |
| 2025-06-16 | 0.04 | $0.04 | 720 |
| 2025-06-13 | 0.04 | $0.03 | 631 |
| 2025-06-12 | 0.04 | $0.04 | 17622 |
| 2025-06-10 | 0.04 | $0.03 | 833 |
| 2025-06-09 | 0.04 | $0.04 | 600 |
| 2025-06-06 | 0.04 | $0.03 | 2100 |
| 2025-06-04 | 0.03 | $0.07 | 2986 |
| 2025-06-03 | 0.03 | $0.07 | 45557 |
| 2025-06-02 | 0.03 | $0.04 | 28421 |
| 2025-05-27 | 0.02 | $0.04 | 2027 |
| 2025-05-23 | 0.02 | $0.04 | 18821 |
| 2025-05-22 | 0.02 | $0.03 | 11239 |
| 2025-05-21 | 0.02 | $0.03 | 3091 |
| 2025-05-20 | 0.02 | $0.03 | 4577 |
| 2025-05-19 | 0.02 | $0.03 | 11493 |
| 2025-05-16 | 0.02 | $0.02 | 56105 |
| 2025-05-15 | 0.02 | $0.02 | 4492 |
| 2025-05-14 | 0.02 | $0.01 | 2688 |
| 2025-05-13 | 0.02 | $0.01 | 48972 |
| 2025-05-12 | 0.02 | $0.02 | 6052 |
| 2025-05-09 | 0.02 | $0.03 | 29987 |
| 2025-05-08 | 0.02 | $0.02 | 7551 |
| 2025-05-07 | 0.01 | $0.01 | 2500 |
| 2025-05-06 | 0.01 | $0.01 | 30615 |
| 2025-05-05 | 0.01 | $0.02 | 14125 |
| 2025-05-01 | 0.01 | $0.01 | 6382 |
| 2025-04-30 | 0.01 | $0.02 | 6710 |
| 2025-04-29 | 0.01 | $0.02 | 500 |
| 2025-04-28 | 0.01 | $0.01 | 250 |
| 2025-04-25 | 0.01 | $0.01 | 250 |
| 2025-04-24 | 0.01 | $0.01 | 25774 |
| 2025-04-23 | 0.02 | $0.01 | 8559 |
| 2025-04-22 | 0.02 | $0.02 | 37515 |
| 2025-04-21 | 0.01 | $0.02 | 766 |
| 2025-04-17 | 0.01 | $0.02 | 3857 |
| 2025-04-16 | 0.01 | $0.02 | 300 |
| 2025-04-15 | 0.01 | $0.02 | 2232 |
| 2025-04-11 | 0.02 | $0.02 | 1166 |
| 2025-04-10 | 0.02 | $0.02 | 1405 |
| 2025-04-09 | 0.02 | $0.01 | 4906 |
| 2025-04-08 | 0.02 | $0.01 | 15416 |
| 2025-04-07 | 0.02 | $0.01 | 1720 |
| 2025-04-04 | 0.02 | $0.01 | 900 |
| 2025-04-03 | 0.02 | $0.01 | 524 |
| 2025-04-02 | 0.02 | $0.02 | 4200 |
| 2025-04-01 | 0.03 | $0.02 | 20907 |
| 2025-03-31 | 0.03 | $0.01 | 24311 |
| 2025-03-28 | 0.03 | $0.02 | 13326 |
| 2025-03-27 | 0.03 | $0.01 | 5750 |
| 2025-03-26 | 0.03 | $0.02 | 7900 |
| 2025-03-25 | 0.04 | $0.02 | 13845 |
| 2025-03-24 | 0.04 | $0.02 | 143559 |
| 2025-03-21 | 0.04 | $0.02 | 7998 |
| 2025-03-20 | 0.05 | $0.03 | 69833 |
| 2025-03-19 | 0.05 | $0.04 | 6700 |
| 2025-03-18 | 0.05 | $0.04 | 200 |
| 2025-03-14 | 0.05 | $0.06 | 100 |
| 2025-03-13 | 0.05 | $0.05 | 1433 |
| 2025-03-12 | 0.05 | $0.04 | 168 |
| 2025-03-10 | 0.05 | $0.04 | 2000 |
| 2025-03-06 | 0.06 | $0.04 | 600 |
| 2025-03-05 | 0.06 | $0.03 | 18000 |
| 2025-02-28 | 0.06 | $0.05 | 1400 |
| 2025-02-27 | 0.07 | $0.06 | 200 |
| 2025-02-25 | 0.07 | $0.06 | 624 |
| 2025-02-24 | 0.07 | $0.06 | 2000 |
| 2025-02-21 | 0.08 | $0.05 | 306 |
| 2025-02-20 | 0.08 | $0.05 | 200 |
| 2025-02-19 | 0.09 | $0.05 | 6100 |
| 2025-02-18 | 0.10 | $0.06 | 9100 |
| 2025-02-14 | 0.10 | $0.07 | 18268 |
| 2025-02-13 | 0.11 | $0.07 | 600 |
| 2025-02-12 | 0.11 | $0.07 | 224 |
| 2025-02-10 | 0.12 | $0.07 | 9807 |
| 2025-02-07 | 0.12 | $0.07 | 9010 |
| 2025-02-06 | 0.13 | $0.10 | 500 |
| 2025-02-05 | 0.13 | $0.15 | 4300 |
| 2025-02-04 | 0.13 | $0.09 | 1600 |
| 2025-02-03 | 0.13 | $0.11 | 1700 |
| 2025-01-31 | 0.13 | $0.10 | 2200 |
| 2025-01-30 | 0.14 | $0.12 | 500 |
| 2025-01-27 | 0.14 | $0.14 | 7300 |
| 2025-01-24 | 0.14 | $0.16 | 2696 |
| 2025-01-23 | 0.13 | $0.18 | 15464 |
| 2025-01-22 | 0.13 | $0.17 | 5423 |
| 2025-01-21 | 0.12 | $0.17 | 15507 |
| 2025-01-17 | 0.11 | $0.15 | 7819 |
| 2025-01-16 | 0.11 | $0.13 | 4778 |
| 2025-01-15 | 0.11 | $0.12 | 10600 |
| 2025-01-14 | 0.11 | $0.10 | 2150 |
| 2025-01-13 | 0.11 | $0.12 | 4200 |
| 2025-01-10 | 0.10 | $0.12 | 1776 |
| 2025-01-07 | 0.10 | $0.11 | 1776 |
| 2025-01-06 | 0.10 | $0.13 | 24999 |
| 2025-01-03 | 0.10 | $0.12 | 20169 |
| 2025-01-02 | 0.09 | $0.09 | 1100 |
| 2024-12-31 | 0.10 | $0.09 | 142450 |
| 2024-12-30 | 0.10 | $0.13 | 8215 |
| 2024-12-27 | 0.09 | $0.09 | 2315 |
| 2024-12-26 | 0.09 | $0.08 | 94000 |
| 2024-12-24 | 0.09 | $0.09 | 760 |
| 2024-12-23 | 0.09 | $0.10 | 13709 |
| 2024-12-19 | 0.09 | $0.08 | 9400 |
| 2024-12-17 | 0.09 | $0.08 | 1179 |
| 2024-12-16 | 0.09 | $0.09 | 830 |
| 2024-12-13 | 0.09 | $0.12 | 4600 |
| 2024-12-12 | 0.09 | $0.12 | 10311 |
| 2024-12-11 | 0.08 | $0.09 | 200 |
| 2024-12-10 | 0.08 | $0.10 | 6815 |
| 2024-12-09 | 0.08 | $0.13 | 13580 |
| 2024-12-06 | 0.08 | $0.07 | 1200 |
| 2024-12-05 | 0.08 | $0.08 | 900 |
| 2024-12-04 | 0.08 | $0.10 | 3137 |
| 2024-12-02 | 0.08 | $0.10 | 35899 |
| 2024-11-29 | 0.07 | $0.09 | 9508 |
| 2024-11-27 | 0.07 | $0.08 | 400 |
| 2024-11-26 | 0.07 | $0.06 | 62121 |
| 2024-11-25 | 0.07 | $0.08 | 4744 |
| 2024-11-22 | 0.07 | $0.06 | 5900 |
| 2024-11-21 | 0.08 | $0.04 | 12433 |
| 2024-11-20 | 0.08 | $0.06 | 1000 |
| 2024-11-19 | 0.08 | $0.07 | 400 |
| 2024-11-15 | 0.09 | $0.06 | 29293 |
| 2024-11-14 | 0.09 | $0.06 | 903 |
| 2024-11-13 | 0.09 | $0.07 | 2484 |
| 2024-11-12 | 0.10 | $0.09 | 6171 |
| 2024-11-11 | 0.10 | $0.12 | 5327 |
| 2024-11-08 | 0.10 | $0.09 | 3784 |
| 2024-11-07 | 0.10 | $0.09 | 212 |
| 2024-11-06 | 0.10 | $0.09 | 1004 |
| 2024-11-01 | 0.10 | $0.09 | 2511 |
| 2024-10-31 | 0.10 | $0.08 | 12989 |
| 2024-10-30 | 0.10 | $0.10 | 4300 |
| 2024-10-28 | 0.10 | $0.09 | 4802 |
| 2024-10-25 | 0.11 | $0.10 | 3000 |
| 2024-10-23 | 0.11 | $0.11 | 6811 |
| 2024-10-22 | 0.11 | $0.09 | 1115 |
| 2024-10-18 | 0.11 | $0.10 | 400 |
| 2024-10-17 | 0.11 | $0.09 | 2130 |
| 2024-10-16 | 0.11 | $0.10 | 1238 |
| 2024-10-15 | 0.11 | $0.14 | 2752 |
| 2024-10-14 | 0.11 | $0.13 | 4439 |
| 2024-10-10 | 0.11 | $0.12 | 1001 |
| 2024-10-09 | 0.11 | $0.11 | 1000 |
| 2024-10-08 | 0.11 | $0.08 | 1000 |
| 2024-10-07 | 0.11 | $0.10 | 5373 |
| 2024-10-04 | 0.11 | $0.10 | 1399 |
| 2024-10-02 | 0.11 | $0.11 | 619 |
| 2024-09-27 | 0.11 | $0.11 | 1541 |
| 2024-09-26 | 0.11 | $0.11 | 1300 |
| 2024-09-24 | 0.11 | $0.09 | 2600 |
| 2024-09-23 | 0.12 | $0.09 | 3300 |
| 2024-09-20 | 0.12 | $0.08 | 30022 |
| 2024-09-19 | 0.12 | $0.14 | 27768 |
| 2024-09-18 | 0.12 | $0.13 | 7993 |
| 2024-09-17 | 0.12 | $0.14 | 16062 |
| 2024-09-13 | 0.12 | $0.12 | 4796 |
| 2024-09-12 | 0.12 | $0.15 | 16150 |
| 2024-09-11 | 0.12 | $0.10 | 200 |
| 2024-09-09 | 0.12 | $0.11 | 805 |
| 2024-09-06 | 0.12 | $0.10 | 1543 |
| 2024-09-05 | 0.12 | $0.10 | 6554 |
| 2024-09-03 | 0.11 | $0.13 | 31658 |
| 2024-08-30 | 0.11 | $0.15 | 9650 |
| 2024-08-29 | 0.10 | $0.13 | 7480 |
| 2024-08-28 | 0.10 | $0.12 | 400 |
| 2024-08-27 | 0.10 | $0.13 | 2100 |
| 2024-08-26 | 0.09 | $0.12 | 15883 |
| 2024-08-23 | 0.09 | $0.11 | 12890 |
| 2024-08-22 | 0.08 | $0.11 | 17242 |
| 2024-08-21 | 0.08 | $0.12 | 9405 |
| 2024-08-20 | 0.07 | $0.13 | 5300 |
| 2024-08-19 | 0.07 | $0.12 | 19561 |
| 2024-08-16 | 0.06 | $0.10 | 13169 |
| 2024-08-15 | 0.06 | $0.13 | 50941 |
| 2024-08-14 | 0.05 | $0.09 | 45400 |
| 2024-08-13 | 0.05 | $0.04 | 9215 |
| 2024-08-12 | 0.05 | $0.06 | 1020 |
| 2024-08-09 | 0.05 | $0.04 | 5453 |
| 2024-08-07 | 0.05 | $0.04 | 8120 |
| 2024-08-06 | 0.05 | $0.03 | 13870 |
| 2024-08-05 | 0.06 | $0.03 | 7264 |
| 2024-08-02 | 0.06 | $0.04 | 23093 |
| 2024-08-01 | 0.06 | $0.04 | 6666 |
| 2024-07-31 | 0.06 | $0.05 | 8857 |
| 2024-07-30 | 0.07 | $0.04 | 20813 |
| 2024-07-29 | 0.07 | $0.08 | 7545 |
| 2024-07-26 | 0.07 | $0.06 | 25739 |
| 2024-07-25 | 0.07 | $0.04 | 63912 |
| 2024-07-24 | 0.07 | $0.05 | 7555 |
| 2024-07-23 | 0.07 | $0.05 | 11002 |
| 2024-07-22 | 0.07 | $0.04 | 42041 |
| 2024-07-19 | 0.08 | $0.07 | 2626 |
| 2024-07-18 | 0.08 | $0.08 | 39505 |
| 2024-07-17 | 0.08 | $0.12 | 5451 |
| 2024-07-16 | 0.07 | $0.11 | 4900 |
| 2024-07-15 | 0.07 | $0.10 | 340 |
| 2024-07-12 | 0.06 | $0.11 | 4119 |
| 2024-07-10 | 0.06 | $0.08 | 7692 |
| 2024-07-09 | 0.06 | $0.05 | 4878 |
| 2024-07-01 | 0.06 | $0.05 | 140 |
| 2024-06-28 | 0.06 | $0.05 | 4000 |
| 2024-06-27 | 0.06 | $0.05 | 4005 |
| 2024-06-26 | 0.06 | $0.05 | 100 |
| 2024-06-24 | 0.07 | $0.06 | 450 |
| 2024-06-21 | 0.07 | $0.06 | 1400 |
| 2024-06-20 | 0.07 | $0.05 | 130 |
| 2024-06-18 | 0.07 | $0.05 | 4434 |
| 2024-06-17 | 0.07 | $0.06 | 1850 |
| 2024-06-14 | 0.08 | $0.06 | 1250 |
| 2024-06-12 | 0.08 | $0.06 | 1000 |
| 2024-06-11 | 0.08 | $0.06 | 7973 |
| 2024-06-10 | 0.08 | $0.08 | 600 |
| 2024-06-07 | 0.09 | $0.08 | 700 |
| 2024-06-06 | 0.09 | $0.07 | 1202 |
| 2024-06-05 | 0.09 | $0.07 | 11400 |
| 2024-05-31 | 0.09 | $0.08 | 2000 |
| 2024-05-29 | 0.09 | $0.08 | 4636 |
| 2024-05-28 | 0.10 | $0.09 | 1100 |
| 2024-05-22 | 0.10 | $0.09 | 9627 |
| 2024-05-21 | 0.10 | $0.09 | 8609 |
| 2024-05-20 | 0.10 | $0.08 | 300 |
| 2024-05-16 | 0.10 | $0.08 | 4500 |
| 2024-05-14 | 0.10 | $0.10 | 400 |
| 2024-05-10 | 0.10 | $0.12 | 1300 |
| 2024-05-09 | 0.10 | $0.12 | 100 |
| 2024-05-07 | 0.10 | $0.11 | 2759 |
| 2024-05-06 | 0.10 | $0.08 | 1001 |
| 2024-05-03 | 0.10 | $0.09 | 7600 |
| 2024-05-01 | 0.10 | $0.09 | 600 |
| 2024-04-29 | 0.11 | $0.09 | 1000 |
| 2024-04-26 | 0.11 | $0.09 | 100 |
| 2024-04-25 | 0.11 | $0.10 | 5500 |
| 2024-04-24 | 0.11 | $0.13 | 6000 |
| 2024-04-22 | 0.11 | $0.10 | 4471 |
| 2024-04-19 | 0.11 | $0.11 | 4114 |
| 2024-04-16 | 0.11 | $0.12 | 4012 |
| 2024-04-15 | 0.11 | $0.10 | 3200 |
| 2024-04-12 | 0.11 | $0.11 | 9200 |
| 2024-04-11 | 0.11 | $0.13 | 55170 |
| 2024-04-10 | 0.11 | $0.12 | 205 |
| 2024-04-08 | 0.11 | $0.09 | 3095 |
| 2024-04-05 | 0.11 | $0.10 | 7899 |
| 2024-04-04 | 0.11 | $0.09 | 4001 |
| 2024-04-03 | 0.11 | $0.10 | 806 |
| 2024-03-28 | 0.11 | $0.10 | 8201 |
| 2024-03-27 | 0.11 | $0.10 | 5150 |
| 2024-03-26 | 0.11 | $0.13 | 49114 |
| 2024-03-25 | 0.11 | $0.15 | 8330 |
| 2024-03-22 | 0.11 | $0.14 | 1000 |
| 2024-03-21 | 0.10 | $0.13 | 2000 |
| 2024-03-20 | 0.10 | $0.11 | 8878 |
| 2024-03-19 | 0.10 | $0.14 | 6633 |
| 2024-03-18 | 0.09 | $0.13 | 24697 |
| 2024-03-15 | 0.09 | $0.12 | 27636 |
| 2024-03-14 | 0.08 | $0.13 | 79741 |
| 2024-03-13 | 0.08 | $0.05 | 1495 |
| 2024-03-12 | 0.08 | $0.06 | 1000 |
| 2024-03-11 | 0.08 | $0.06 | 7321 |
| 2024-03-08 | 0.08 | $0.09 | 1430 |
| 2024-03-07 | 0.08 | $0.10 | 202 |
| 2024-03-05 | 0.08 | $0.12 | 10050 |
| 2024-03-04 | 0.08 | $0.12 | 6775 |
| 2024-02-27 | 0.07 | $0.07 | 3500 |
| 2024-02-26 | 0.08 | $0.08 | 13098 |
| 2024-02-23 | 0.08 | $0.08 | 700 |
| 2024-02-21 | 0.08 | $0.07 | 2700 |
| 2024-02-20 | 0.08 | $0.07 | 1831 |
| 2024-02-16 | 0.08 | $0.07 | 1750 |
| 2024-02-15 | 0.08 | $0.07 | 3206 |
| 2024-02-14 | 0.08 | $0.07 | 874 |
| 2024-02-12 | 0.09 | $0.08 | 589 |
| 2024-02-08 | 0.09 | $0.07 | 404 |
| 2024-02-07 | 0.09 | $0.07 | 3124 |
| 2024-02-06 | 0.10 | $0.06 | 3100 |
| 2024-02-05 | 0.10 | $0.08 | 2200 |
| 2024-02-02 | 0.10 | $0.08 | 2304 |
| 2024-02-01 | 0.11 | $0.09 | 4500 |
| 2024-01-31 | 0.11 | $0.09 | 1200 |
| 2024-01-30 | 0.11 | $0.12 | 3976 |
| 2024-01-26 | 0.11 | $0.09 | 5602 |
| 2024-01-24 | 0.11 | $0.12 | 2061 |
| 2024-01-23 | 0.11 | $0.09 | 4668 |
| 2024-01-22 | 0.11 | $0.10 | 9180 |
| 2024-01-17 | 0.11 | $0.10 | 5400 |
| 2024-01-16 | 0.11 | $0.10 | 3140 |
| 2024-01-12 | 0.11 | $0.12 | 8387 |
| 2024-01-11 | 0.11 | $0.11 | 781 |
| 2024-01-10 | 0.11 | $0.13 | 3774 |
| 2024-01-09 | 0.11 | $0.13 | 1124 |
| 2024-01-08 | 0.11 | $0.13 | 20084 |
| 2024-01-04 | 0.11 | $0.10 | 1211 |
| 2024-01-03 | 0.11 | $0.10 | 12228 |
| 2024-01-02 | 0.11 | $0.10 | 2050 |
| 2023-12-29 | 0.12 | $0.12 | 16716 |
| 2023-12-28 | 0.12 | $0.10 | 13833 |
| 2023-12-27 | 0.12 | $0.10 | 10391 |
| 2023-12-26 | 0.12 | $0.11 | 3100 |
| 2023-12-22 | 0.12 | $0.12 | 11947 |
| 2023-12-21 | 0.12 | $0.12 | 2030 |
| 2023-12-20 | 0.13 | $0.11 | 2830 |
| 2023-12-19 | 0.13 | $0.11 | 18535 |
| 2023-12-18 | 0.13 | $0.11 | 7903 |
| 2023-12-14 | 0.14 | $0.11 | 7601 |
| 2023-12-13 | 0.14 | $0.13 | 4172 |
| 2023-12-12 | 0.14 | $0.12 | 8798 |
| 2023-12-11 | 0.15 | $0.14 | 404 |
| 2023-12-08 | 0.15 | $0.14 | 1402 |
| 2023-12-07 | 0.15 | $0.12 | 1232 |
| 2023-12-06 | 0.16 | $0.11 | 10908 |
| 2023-12-04 | 0.17 | $0.12 | 10623 |
| 2023-12-01 | 0.17 | $0.13 | 10450 |
| 2023-11-30 | 0.18 | $0.13 | 102996 |
| 2023-11-29 | 0.19 | $0.17 | 5558 |
| 2023-11-28 | 0.19 | $0.15 | 10404 |
| 2023-11-27 | 0.20 | $0.16 | 3500 |
| 2023-11-22 | 0.21 | $0.16 | 200 |
| 2023-11-21 | 0.21 | $0.16 | 2058 |
| 2023-11-20 | 0.22 | $0.15 | 1500 |
| 2023-11-16 | 0.23 | $0.17 | 3400 |
| 2023-11-15 | 0.24 | $0.17 | 65405 |
| 2023-11-14 | 0.24 | $0.22 | 18016 |
| 2023-11-13 | 0.25 | $0.28 | 2400 |
| 2023-11-10 | 0.25 | $0.28 | 375 |
| 2023-11-09 | 0.25 | $0.18 | 6998 |
| 2023-11-07 | 0.25 | $0.18 | 16407 |
| 2023-11-06 | 0.26 | $0.24 | 840 |
| 2023-11-03 | 0.27 | $0.23 | 13601 |
| 2023-11-02 | 0.27 | $0.28 | 5567 |
| 2023-11-01 | 0.27 | $0.25 | 1816 |
| 2023-10-31 | 0.28 | $0.25 | 5400 |
| 2023-10-30 | 0.28 | $0.26 | 601 |
| 2023-10-27 | 0.29 | $0.28 | 7177 |
| 2023-10-26 | 0.29 | $0.28 | 500 |
| 2023-10-25 | 0.29 | $0.25 | 2964 |
| 2023-10-24 | 0.30 | $0.25 | 205 |
| 2023-10-23 | 0.31 | $0.25 | 1075 |
| 2023-10-20 | 0.31 | $0.32 | 2996 |
| 2023-10-19 | 0.31 | $0.25 | 450 |
| 2023-10-17 | 0.32 | $0.24 | 4620 |
| 2023-10-16 | 0.33 | $0.24 | 35675 |
| 2023-10-12 | 0.34 | $0.35 | 1000 |
| 2023-10-10 | 0.34 | $0.35 | 1323 |
| 2023-10-06 | 0.34 | $0.34 | 1128 |
| 2023-10-05 | 0.35 | $0.35 | 287 |
| 2023-10-04 | 0.35 | $0.34 | 1000 |
| 2023-10-03 | 0.35 | $0.33 | 1026 |
| 2023-10-02 | 0.36 | $0.35 | 1500 |
| 2023-09-29 | 0.36 | $0.32 | 1008 |
| 2023-09-28 | 0.37 | $0.31 | 4271 |
| 2023-09-25 | 0.37 | $0.33 | 7128 |
| 2023-09-22 | 0.38 | $0.33 | 250 |
| 2023-09-21 | 0.39 | $0.33 | 266 |
| 2023-09-20 | 0.39 | $0.35 | 300 |
| 2023-09-19 | 0.40 | $0.34 | 3652 |
| 2023-09-18 | 0.40 | $0.38 | 716 |
| 2023-09-15 | 0.40 | $0.39 | 6303 |
| 2023-09-14 | 0.41 | $0.38 | 2200 |
| 2023-09-13 | 0.41 | $0.39 | 2020 |
| 2023-09-12 | 0.41 | $0.38 | 4974 |
| 2023-09-11 | 0.41 | $0.42 | 1750 |
| 2023-09-08 | 0.41 | $0.39 | 817 |
| 2023-09-07 | 0.41 | $0.38 | 7788 |
| 2023-09-06 | 0.41 | $0.42 | 3800 |
| 2023-09-05 | 0.41 | $0.41 | 4456 |
| 2023-09-01 | 0.41 | $0.38 | 9962 |
| 2023-08-30 | 0.41 | $0.80 | 10822 |
| 2023-08-28 | 0.38 | $0.35 | 9475 |
| 2023-08-23 | 0.38 | $0.39 | 4261 |
| 2023-08-21 | 0.38 | $0.38 | 4423 |
| 2023-08-18 | 0.39 | $0.38 | 25611 |
| 2023-08-17 | 0.39 | $0.36 | 4359 |
| 2023-08-16 | 0.40 | $0.30 | 6120 |
| 2023-08-15 | 0.41 | $0.31 | 11000 |
| 2023-08-14 | 0.42 | $0.31 | 4877 |
| 2023-08-10 | 0.44 | $0.30 | 7352 |
| 2023-08-08 | 0.45 | $0.37 | 24591 |
| 2023-08-04 | 0.46 | $0.42 | 12110 |
| 2023-08-03 | 0.46 | $0.44 | 6592 |
| 2023-08-02 | 0.46 | $0.45 | 4100 |
| 2023-08-01 | 0.47 | $0.46 | 3405 |
| 2023-07-31 | 0.47 | $0.47 | 4550 |
| 2023-07-27 | 0.47 | $0.46 | 1600 |
| 2023-07-26 | 0.47 | $0.50 | 1900 |
| 2023-07-25 | 0.46 | $0.50 | 10579 |
| 2023-07-21 | 0.46 | $0.51 | 21609 |
| 2023-07-20 | 0.46 | $0.49 | 5801 |
| 2023-07-18 | 0.46 | $0.43 | 8788 |
| 2023-07-17 | 0.46 | $0.45 | 25629 |
| 2023-07-14 | 0.46 | $0.42 | 3300 |
| 2023-07-13 | 0.47 | $0.42 | 1160 |
| 2023-07-12 | 0.47 | $0.44 | 9107 |
| 2023-07-11 | 0.48 | $0.44 | 10244 |
| 2023-07-10 | 0.48 | $0.46 | 5727 |
| 2023-07-07 | 0.48 | $0.46 | 7619 |
| 2023-07-06 | 0.47 | $0.46 | 8261 |
| 2023-07-05 | 0.47 | $0.49 | 11084 |
| 2023-07-03 | 0.46 | $0.47 | 6290 |
| 2023-06-30 | 0.46 | $0.49 | 6100 |
| 2023-06-29 | 0.45 | $0.50 | 12900 |
| 2023-06-26 | 0.44 | $0.50 | 19600 |
| 2023-06-23 | 0.43 | $0.50 | 15296 |
| 2023-06-22 | 0.41 | $0.50 | 12650 |
| 2023-06-20 | 0.40 | $0.52 | 521 |
| 2023-06-16 | 0.38 | $0.48 | 7834 |
| 2023-06-15 | 0.37 | $0.48 | 1111 |
| 2023-06-13 | 0.36 | $0.48 | 12027 |
| 2023-06-12 | 0.34 | $0.50 | 6764 |
| 2023-02-08 | 0.33 | $0.23 | 55 |
| 2023-02-07 | 0.34 | $0.80 | 992 |
| 2023-02-06 | 0.30 | $0.26 | 190 |
| 2023-02-03 | 0.30 | $0.24 | 822 |
| 2023-02-02 | 0.31 | $0.28 | 4640 |
| 2023-02-01 | 0.31 | $0.31 | 4000 |
| 2023-01-31 | 0.32 | $0.30 | 9915 |
| 2023-01-30 | 0.32 | $0.25 | 1285 |
| 2023-01-27 | 0.32 | $0.29 | 600 |
| 2023-01-05 | 0.33 | $0.19 | 100 |
| 2022-12-30 | 0.34 | $0.16 | 7240 |
| 2022-12-29 | 0.36 | $0.80 | 1241 |
| 2022-12-27 | 0.31 | $0.14 | 1241 |
| 2022-12-22 | 0.33 | $0.17 | 100 |
| 2022-12-21 | 0.34 | $0.17 | 13673 |
| 2022-12-19 | 0.36 | $0.15 | 13673 |
| 2022-12-16 | 0.38 | $0.80 | 580 |
| 2022-12-15 | 0.33 | $0.15 | 13673 |
| 2022-12-12 | 0.35 | $0.79 | 100 |
| 2022-11-30 | 0.30 | $0.20 | 100 |
| 2022-11-25 | 0.31 | $0.79 | 900 |
| 2022-11-21 | 0.26 | $0.24 | 900 |
| 2022-11-18 | 0.27 | $0.18 | 1008 |
| 2022-11-17 | 0.28 | $0.18 | 3627 |
| 2022-11-16 | 0.29 | $0.18 | 2115 |
| 2022-11-10 | 0.30 | $0.22 | 335 |
| 2022-11-08 | 0.31 | $0.23 | 200 |
| 2022-11-04 | 0.32 | $0.14 | 10276 |
| 2022-11-03 | 0.34 | $0.80 | 25030 |
| 2022-11-02 | 0.29 | $0.23 | 548 |
| 2022-10-25 | 0.30 | $0.25 | 100 |
| 2022-10-24 | 0.30 | $0.22 | 1400 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2025-07-25
Close Price
$0.01
Vol: 9422
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.15
Maximum
0.50
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-07-25 | 0.01 | $0.01 | 9422 |
| 2025-07-24 | 0.01 | $0.01 | 9422 |
| 2025-07-23 | 0.01 | $0.01 | 66269 |
| 2025-07-22 | 0.01 | $0.01 | 70356 |
| 2025-07-21 | 0.01 | $0.01 | 61643 |
| 2025-07-18 | 0.02 | $0.01 | 9738 |
| 2025-07-17 | 0.02 | $0.02 | 8242 |
| 2025-07-16 | 0.02 | $0.02 | 4552 |
| 2025-07-15 | 0.01 | $0.01 | 5385 |
| 2025-07-14 | 0.02 | $0.02 | 1790 |
| 2025-07-11 | 0.02 | $0.02 | 19936 |
| 2025-07-10 | 0.02 | $0.01 | 3402 |
| 2025-07-09 | 0.02 | $0.01 | 12600 |
| 2025-07-08 | 0.02 | $0.01 | 9817 |
| 2025-07-07 | 0.02 | $0.02 | 3028 |
| 2025-07-03 | 0.02 | $0.02 | 6028 |
| 2025-07-02 | 0.02 | $0.01 | 1187 |
| 2025-07-01 | 0.03 | $0.01 | 36372 |
| 2025-06-30 | 0.03 | $0.02 | 6100 |
| 2025-06-27 | 0.03 | $0.03 | 3276 |
| 2025-06-26 | 0.03 | $0.02 | 3369 |
| 2025-06-25 | 0.03 | $0.02 | 950 |
| 2025-06-24 | 0.04 | $0.03 | 9717 |
| 2025-06-23 | 0.04 | $0.03 | 2190 |
| 2025-06-20 | 0.04 | $0.03 | 111 |
| 2025-06-18 | 0.04 | $0.03 | 2400 |
| 2025-06-17 | 0.04 | $0.04 | 600 |
| 2025-06-16 | 0.04 | $0.04 | 720 |
| 2025-06-13 | 0.04 | $0.03 | 631 |
| 2025-06-12 | 0.04 | $0.04 | 17622 |
| 2025-06-10 | 0.04 | $0.03 | 833 |
| 2025-06-09 | 0.04 | $0.04 | 600 |
| 2025-06-06 | 0.04 | $0.03 | 2100 |
| 2025-06-04 | 0.04 | $0.07 | 2986 |
| 2025-06-03 | 0.04 | $0.07 | 45557 |
| 2025-06-02 | 0.03 | $0.04 | 28421 |
| 2025-05-27 | 0.03 | $0.04 | 2027 |
| 2025-05-23 | 0.03 | $0.04 | 18821 |
| 2025-05-22 | 0.02 | $0.03 | 11239 |
| 2025-05-21 | 0.02 | $0.03 | 3091 |
| 2025-05-20 | 0.02 | $0.03 | 4577 |
| 2025-05-19 | 0.02 | $0.03 | 11493 |
| 2025-05-16 | 0.01 | $0.02 | 56105 |
| 2025-05-15 | 0.01 | $0.02 | 4492 |
| 2025-05-14 | 0.01 | $0.01 | 2688 |
| 2025-05-13 | 0.01 | $0.01 | 48972 |
| 2025-05-12 | 0.01 | $0.02 | 6052 |
| 2025-05-09 | 0.01 | $0.03 | 29987 |
| 2025-05-08 | 0.01 | $0.02 | 7551 |
| 2025-05-07 | 0.01 | $0.01 | 2500 |
| 2025-05-06 | 0.01 | $0.01 | 30615 |
| 2025-05-05 | 0.01 | $0.02 | 14125 |
| 2025-05-01 | 0.01 | $0.01 | 6382 |
| 2025-04-30 | 0.01 | $0.02 | 6710 |
| 2025-04-29 | 0.01 | $0.02 | 500 |
| 2025-04-28 | 0.01 | $0.01 | 250 |
| 2025-04-25 | 0.01 | $0.01 | 250 |
| 2025-04-24 | 0.01 | $0.01 | 25774 |
| 2025-04-23 | 0.01 | $0.01 | 8559 |
| 2025-04-22 | 0.01 | $0.02 | 37515 |
| 2025-04-21 | 0.01 | $0.02 | 766 |
| 2025-04-17 | 0.01 | $0.02 | 3857 |
| 2025-04-16 | 0.01 | $0.02 | 300 |
| 2025-04-15 | 0.01 | $0.02 | 2232 |
| 2025-04-11 | 0.01 | $0.02 | 1166 |
| 2025-04-10 | 0.00 | $0.02 | 1405 |
| 2025-04-09 | 0.00 | $0.01 | 4906 |
| 2025-04-08 | 0.01 | $0.01 | 15416 |
| 2025-04-07 | 0.01 | $0.01 | 1720 |
| 2025-04-04 | 0.01 | $0.01 | 900 |
| 2025-04-03 | 0.01 | $0.01 | 524 |
| 2025-04-02 | 0.01 | $0.02 | 4200 |
| 2025-04-01 | 0.01 | $0.02 | 20907 |
| 2025-03-31 | 0.01 | $0.01 | 24311 |
| 2025-03-28 | 0.01 | $0.02 | 13326 |
| 2025-03-27 | 0.02 | $0.01 | 5750 |
| 2025-03-26 | 0.02 | $0.02 | 7900 |
| 2025-03-25 | 0.02 | $0.02 | 13845 |
| 2025-03-24 | 0.03 | $0.02 | 143559 |
| 2025-03-21 | 0.03 | $0.02 | 7998 |
| 2025-03-20 | 0.03 | $0.03 | 69833 |
| 2025-03-19 | 0.04 | $0.04 | 6700 |
| 2025-03-18 | 0.04 | $0.04 | 200 |
| 2025-03-14 | 0.04 | $0.06 | 100 |
| 2025-03-13 | 0.04 | $0.05 | 1433 |
| 2025-03-12 | 0.04 | $0.04 | 168 |
| 2025-03-10 | 0.04 | $0.04 | 2000 |
| 2025-03-06 | 0.04 | $0.04 | 600 |
| 2025-03-05 | 0.05 | $0.03 | 18000 |
| 2025-02-28 | 0.05 | $0.05 | 1400 |
| 2025-02-27 | 0.06 | $0.06 | 200 |
| 2025-02-25 | 0.06 | $0.06 | 624 |
| 2025-02-24 | 0.06 | $0.06 | 2000 |
| 2025-02-21 | 0.06 | $0.05 | 306 |
| 2025-02-20 | 0.07 | $0.05 | 200 |
| 2025-02-19 | 0.07 | $0.05 | 6100 |
| 2025-02-18 | 0.08 | $0.06 | 9100 |
| 2025-02-14 | 0.09 | $0.07 | 18268 |
| 2025-02-13 | 0.09 | $0.07 | 600 |
| 2025-02-12 | 0.10 | $0.07 | 224 |
| 2025-02-10 | 0.11 | $0.07 | 9807 |
| 2025-02-07 | 0.12 | $0.07 | 9010 |
| 2025-02-06 | 0.13 | $0.10 | 500 |
| 2025-02-05 | 0.13 | $0.15 | 4300 |
| 2025-02-04 | 0.13 | $0.09 | 1600 |
| 2025-02-03 | 0.13 | $0.11 | 1700 |
| 2025-01-31 | 0.14 | $0.10 | 2200 |
| 2025-01-30 | 0.15 | $0.12 | 500 |
| 2025-01-27 | 0.15 | $0.14 | 7300 |
| 2025-01-24 | 0.15 | $0.16 | 2696 |
| 2025-01-23 | 0.15 | $0.18 | 15464 |
| 2025-01-22 | 0.14 | $0.17 | 5423 |
| 2025-01-21 | 0.13 | $0.17 | 15507 |
| 2025-01-17 | 0.13 | $0.15 | 7819 |
| 2025-01-16 | 0.12 | $0.13 | 4778 |
| 2025-01-15 | 0.11 | $0.12 | 10600 |
| 2025-01-14 | 0.11 | $0.10 | 2150 |
| 2025-01-13 | 0.11 | $0.12 | 4200 |
| 2025-01-10 | 0.11 | $0.12 | 1776 |
| 2025-01-07 | 0.11 | $0.11 | 1776 |
| 2025-01-06 | 0.11 | $0.13 | 24999 |
| 2025-01-03 | 0.10 | $0.12 | 20169 |
| 2025-01-02 | 0.09 | $0.09 | 1100 |
| 2024-12-31 | 0.10 | $0.09 | 142450 |
| 2024-12-30 | 0.10 | $0.13 | 8215 |
| 2024-12-27 | 0.09 | $0.09 | 2315 |
| 2024-12-26 | 0.09 | $0.08 | 94000 |
| 2024-12-24 | 0.09 | $0.09 | 760 |
| 2024-12-23 | 0.09 | $0.10 | 13709 |
| 2024-12-19 | 0.09 | $0.08 | 9400 |
| 2024-12-17 | 0.10 | $0.08 | 1179 |
| 2024-12-16 | 0.10 | $0.09 | 830 |
| 2024-12-13 | 0.10 | $0.12 | 4600 |
| 2024-12-12 | 0.09 | $0.12 | 10311 |
| 2024-12-11 | 0.09 | $0.09 | 200 |
| 2024-12-10 | 0.09 | $0.10 | 6815 |
| 2024-12-09 | 0.08 | $0.13 | 13580 |
| 2024-12-06 | 0.07 | $0.07 | 1200 |
| 2024-12-05 | 0.08 | $0.08 | 900 |
| 2024-12-04 | 0.08 | $0.10 | 3137 |
| 2024-12-02 | 0.07 | $0.10 | 35899 |
| 2024-11-29 | 0.07 | $0.09 | 9508 |
| 2024-11-27 | 0.07 | $0.08 | 400 |
| 2024-11-26 | 0.06 | $0.06 | 62121 |
| 2024-11-25 | 0.07 | $0.08 | 4744 |
| 2024-11-22 | 0.06 | $0.06 | 5900 |
| 2024-11-21 | 0.07 | $0.04 | 12433 |
| 2024-11-20 | 0.07 | $0.06 | 1000 |
| 2024-11-19 | 0.08 | $0.07 | 400 |
| 2024-11-15 | 0.08 | $0.06 | 29293 |
| 2024-11-14 | 0.08 | $0.06 | 903 |
| 2024-11-13 | 0.09 | $0.07 | 2484 |
| 2024-11-12 | 0.09 | $0.09 | 6171 |
| 2024-11-11 | 0.10 | $0.12 | 5327 |
| 2024-11-08 | 0.09 | $0.09 | 3784 |
| 2024-11-07 | 0.09 | $0.09 | 212 |
| 2024-11-06 | 0.09 | $0.09 | 1004 |
| 2024-11-01 | 0.10 | $0.09 | 2511 |
| 2024-10-31 | 0.10 | $0.08 | 12989 |
| 2024-10-30 | 0.10 | $0.10 | 4300 |
| 2024-10-28 | 0.10 | $0.09 | 4802 |
| 2024-10-25 | 0.11 | $0.10 | 3000 |
| 2024-10-23 | 0.11 | $0.11 | 6811 |
| 2024-10-22 | 0.11 | $0.09 | 1115 |
| 2024-10-18 | 0.11 | $0.10 | 400 |
| 2024-10-17 | 0.11 | $0.09 | 2130 |
| 2024-10-16 | 0.12 | $0.10 | 1238 |
| 2024-10-15 | 0.12 | $0.14 | 2752 |
| 2024-10-14 | 0.11 | $0.13 | 4439 |
| 2024-10-10 | 0.11 | $0.12 | 1001 |
| 2024-10-09 | 0.11 | $0.11 | 1000 |
| 2024-10-08 | 0.10 | $0.08 | 1000 |
| 2024-10-07 | 0.11 | $0.10 | 5373 |
| 2024-10-04 | 0.11 | $0.10 | 1399 |
| 2024-10-02 | 0.11 | $0.11 | 619 |
| 2024-09-27 | 0.11 | $0.11 | 1541 |
| 2024-09-26 | 0.12 | $0.11 | 1300 |
| 2024-09-24 | 0.12 | $0.09 | 2600 |
| 2024-09-23 | 0.12 | $0.09 | 3300 |
| 2024-09-20 | 0.13 | $0.08 | 30022 |
| 2024-09-19 | 0.13 | $0.14 | 27768 |
| 2024-09-18 | 0.13 | $0.13 | 7993 |
| 2024-09-17 | 0.13 | $0.14 | 16062 |
| 2024-09-13 | 0.13 | $0.12 | 4796 |
| 2024-09-12 | 0.13 | $0.15 | 16150 |
| 2024-09-11 | 0.12 | $0.10 | 200 |
| 2024-09-09 | 0.12 | $0.11 | 805 |
| 2024-09-06 | 0.12 | $0.10 | 1543 |
| 2024-09-05 | 0.13 | $0.10 | 6554 |
| 2024-09-03 | 0.13 | $0.13 | 31658 |
| 2024-08-30 | 0.13 | $0.15 | 9650 |
| 2024-08-29 | 0.12 | $0.13 | 7480 |
| 2024-08-28 | 0.12 | $0.12 | 400 |
| 2024-08-27 | 0.11 | $0.13 | 2100 |
| 2024-08-26 | 0.11 | $0.12 | 15883 |
| 2024-08-23 | 0.10 | $0.11 | 12890 |
| 2024-08-22 | 0.10 | $0.11 | 17242 |
| 2024-08-21 | 0.09 | $0.12 | 9405 |
| 2024-08-20 | 0.09 | $0.13 | 5300 |
| 2024-08-19 | 0.08 | $0.12 | 19561 |
| 2024-08-16 | 0.07 | $0.10 | 13169 |
| 2024-08-15 | 0.06 | $0.13 | 50941 |
| 2024-08-14 | 0.05 | $0.09 | 45400 |
| 2024-08-13 | 0.04 | $0.04 | 9215 |
| 2024-08-12 | 0.04 | $0.06 | 1020 |
| 2024-08-09 | 0.04 | $0.04 | 5453 |
| 2024-08-07 | 0.04 | $0.04 | 8120 |
| 2024-08-06 | 0.04 | $0.03 | 13870 |
| 2024-08-05 | 0.05 | $0.03 | 7264 |
| 2024-08-02 | 0.05 | $0.04 | 23093 |
| 2024-08-01 | 0.05 | $0.04 | 6666 |
| 2024-07-31 | 0.06 | $0.05 | 8857 |
| 2024-07-30 | 0.06 | $0.04 | 20813 |
| 2024-07-29 | 0.06 | $0.08 | 7545 |
| 2024-07-26 | 0.06 | $0.06 | 25739 |
| 2024-07-25 | 0.06 | $0.04 | 63912 |
| 2024-07-24 | 0.06 | $0.05 | 7555 |
| 2024-07-23 | 0.07 | $0.05 | 11002 |
| 2024-07-22 | 0.07 | $0.04 | 42041 |
| 2024-07-19 | 0.08 | $0.07 | 2626 |
| 2024-07-18 | 0.08 | $0.08 | 39505 |
| 2024-07-17 | 0.08 | $0.12 | 5451 |
| 2024-07-16 | 0.07 | $0.11 | 4900 |
| 2024-07-15 | 0.07 | $0.10 | 340 |
| 2024-07-12 | 0.06 | $0.11 | 4119 |
| 2024-07-10 | 0.05 | $0.08 | 7692 |
| 2024-07-09 | 0.05 | $0.05 | 4878 |
| 2024-07-01 | 0.05 | $0.05 | 140 |
| 2024-06-28 | 0.05 | $0.05 | 4000 |
| 2024-06-27 | 0.05 | $0.05 | 4005 |
| 2024-06-26 | 0.05 | $0.05 | 100 |
| 2024-06-24 | 0.06 | $0.06 | 450 |
| 2024-06-21 | 0.06 | $0.06 | 1400 |
| 2024-06-20 | 0.06 | $0.05 | 130 |
| 2024-06-18 | 0.06 | $0.05 | 4434 |
| 2024-06-17 | 0.07 | $0.06 | 1850 |
| 2024-06-14 | 0.07 | $0.06 | 1250 |
| 2024-06-12 | 0.07 | $0.06 | 1000 |
| 2024-06-11 | 0.07 | $0.06 | 7973 |
| 2024-06-10 | 0.08 | $0.08 | 600 |
| 2024-06-07 | 0.08 | $0.08 | 700 |
| 2024-06-06 | 0.08 | $0.07 | 1202 |
| 2024-06-05 | 0.08 | $0.07 | 11400 |
| 2024-05-31 | 0.09 | $0.08 | 2000 |
| 2024-05-29 | 0.09 | $0.08 | 4636 |
| 2024-05-28 | 0.09 | $0.09 | 1100 |
| 2024-05-22 | 0.09 | $0.09 | 9627 |
| 2024-05-21 | 0.09 | $0.09 | 8609 |
| 2024-05-20 | 0.10 | $0.08 | 300 |
| 2024-05-16 | 0.10 | $0.08 | 4500 |
| 2024-05-14 | 0.10 | $0.10 | 400 |
| 2024-05-10 | 0.11 | $0.12 | 1300 |
| 2024-05-09 | 0.10 | $0.12 | 100 |
| 2024-05-07 | 0.10 | $0.11 | 2759 |
| 2024-05-06 | 0.10 | $0.08 | 1001 |
| 2024-05-03 | 0.10 | $0.09 | 7600 |
| 2024-05-01 | 0.10 | $0.09 | 600 |
| 2024-04-29 | 0.11 | $0.09 | 1000 |
| 2024-04-26 | 0.11 | $0.09 | 100 |
| 2024-04-25 | 0.11 | $0.10 | 5500 |
| 2024-04-24 | 0.11 | $0.13 | 6000 |
| 2024-04-22 | 0.11 | $0.10 | 4471 |
| 2024-04-19 | 0.11 | $0.11 | 4114 |
| 2024-04-16 | 0.11 | $0.12 | 4012 |
| 2024-04-15 | 0.11 | $0.10 | 3200 |
| 2024-04-12 | 0.11 | $0.11 | 9200 |
| 2024-04-11 | 0.11 | $0.13 | 55170 |
| 2024-04-10 | 0.11 | $0.12 | 205 |
| 2024-04-08 | 0.11 | $0.09 | 3095 |
| 2024-04-05 | 0.11 | $0.10 | 7899 |
| 2024-04-04 | 0.11 | $0.09 | 4001 |
| 2024-04-03 | 0.12 | $0.10 | 806 |
| 2024-03-28 | 0.12 | $0.10 | 8201 |
| 2024-03-27 | 0.12 | $0.10 | 5150 |
| 2024-03-26 | 0.12 | $0.13 | 49114 |
| 2024-03-25 | 0.12 | $0.15 | 8330 |
| 2024-03-22 | 0.12 | $0.14 | 1000 |
| 2024-03-21 | 0.11 | $0.13 | 2000 |
| 2024-03-20 | 0.10 | $0.11 | 8878 |
| 2024-03-19 | 0.10 | $0.14 | 6633 |
| 2024-03-18 | 0.09 | $0.13 | 24697 |
| 2024-03-15 | 0.09 | $0.12 | 27636 |
| 2024-03-14 | 0.08 | $0.13 | 79741 |
| 2024-03-13 | 0.07 | $0.05 | 1495 |
| 2024-03-12 | 0.07 | $0.06 | 1000 |
| 2024-03-11 | 0.08 | $0.06 | 7321 |
| 2024-03-08 | 0.08 | $0.09 | 1430 |
| 2024-03-07 | 0.08 | $0.10 | 202 |
| 2024-03-05 | 0.08 | $0.12 | 10050 |
| 2024-03-04 | 0.07 | $0.12 | 6775 |
| 2024-02-27 | 0.06 | $0.07 | 3500 |
| 2024-02-26 | 0.07 | $0.08 | 13098 |
| 2024-02-23 | 0.06 | $0.08 | 700 |
| 2024-02-21 | 0.06 | $0.07 | 2700 |
| 2024-02-20 | 0.06 | $0.07 | 1831 |
| 2024-02-16 | 0.07 | $0.07 | 1750 |
| 2024-02-15 | 0.07 | $0.07 | 3206 |
| 2024-02-14 | 0.07 | $0.07 | 874 |
| 2024-02-12 | 0.07 | $0.08 | 589 |
| 2024-02-08 | 0.07 | $0.07 | 404 |
| 2024-02-07 | 0.07 | $0.07 | 3124 |
| 2024-02-06 | 0.08 | $0.06 | 3100 |
| 2024-02-05 | 0.09 | $0.08 | 2200 |
| 2024-02-02 | 0.09 | $0.08 | 2304 |
| 2024-02-01 | 0.09 | $0.09 | 4500 |
| 2024-01-31 | 0.10 | $0.09 | 1200 |
| 2024-01-30 | 0.10 | $0.12 | 3976 |
| 2024-01-26 | 0.10 | $0.09 | 5602 |
| 2024-01-24 | 0.10 | $0.12 | 2061 |
| 2024-01-23 | 0.10 | $0.09 | 4668 |
| 2024-01-22 | 0.10 | $0.10 | 9180 |
| 2024-01-17 | 0.10 | $0.10 | 5400 |
| 2024-01-16 | 0.10 | $0.10 | 3140 |
| 2024-01-12 | 0.10 | $0.12 | 8387 |
| 2024-01-11 | 0.10 | $0.11 | 781 |
| 2024-01-10 | 0.10 | $0.13 | 3774 |
| 2024-01-09 | 0.10 | $0.13 | 1124 |
| 2024-01-08 | 0.10 | $0.13 | 20084 |
| 2024-01-04 | 0.09 | $0.10 | 1211 |
| 2024-01-03 | 0.09 | $0.10 | 12228 |
| 2024-01-02 | 0.09 | $0.10 | 2050 |
| 2023-12-29 | 0.09 | $0.12 | 16716 |
| 2023-12-28 | 0.09 | $0.10 | 13833 |
| 2023-12-27 | 0.10 | $0.10 | 10391 |
| 2023-12-26 | 0.10 | $0.11 | 3100 |
| 2023-12-22 | 0.10 | $0.12 | 11947 |
| 2023-12-21 | 0.10 | $0.12 | 2030 |
| 2023-12-20 | 0.10 | $0.11 | 2830 |
| 2023-12-19 | 0.10 | $0.11 | 18535 |
| 2023-12-18 | 0.10 | $0.11 | 7903 |
| 2023-12-14 | 0.11 | $0.11 | 7601 |
| 2023-12-13 | 0.11 | $0.13 | 4172 |
| 2023-12-12 | 0.11 | $0.12 | 8798 |
| 2023-12-11 | 0.12 | $0.14 | 404 |
| 2023-12-08 | 0.12 | $0.14 | 1402 |
| 2023-12-07 | 0.12 | $0.12 | 1232 |
| 2023-12-06 | 0.12 | $0.11 | 10908 |
| 2023-12-04 | 0.13 | $0.12 | 10623 |
| 2023-12-01 | 0.14 | $0.13 | 10450 |
| 2023-11-30 | 0.15 | $0.13 | 102996 |
| 2023-11-29 | 0.15 | $0.17 | 5558 |
| 2023-11-28 | 0.16 | $0.15 | 10404 |
| 2023-11-27 | 0.16 | $0.16 | 3500 |
| 2023-11-22 | 0.17 | $0.16 | 200 |
| 2023-11-21 | 0.18 | $0.16 | 2058 |
| 2023-11-20 | 0.19 | $0.15 | 1500 |
| 2023-11-16 | 0.20 | $0.17 | 3400 |
| 2023-11-15 | 0.21 | $0.17 | 65405 |
| 2023-11-14 | 0.22 | $0.22 | 18016 |
| 2023-11-13 | 0.23 | $0.28 | 2400 |
| 2023-11-10 | 0.22 | $0.28 | 375 |
| 2023-11-09 | 0.21 | $0.18 | 6998 |
| 2023-11-07 | 0.23 | $0.18 | 16407 |
| 2023-11-06 | 0.24 | $0.24 | 840 |
| 2023-11-03 | 0.24 | $0.23 | 13601 |
| 2023-11-02 | 0.25 | $0.28 | 5567 |
| 2023-11-01 | 0.25 | $0.25 | 1816 |
| 2023-10-31 | 0.25 | $0.25 | 5400 |
| 2023-10-30 | 0.26 | $0.26 | 601 |
| 2023-10-27 | 0.26 | $0.28 | 7177 |
| 2023-10-26 | 0.26 | $0.28 | 500 |
| 2023-10-25 | 0.26 | $0.25 | 2964 |
| 2023-10-24 | 0.27 | $0.25 | 205 |
| 2023-10-23 | 0.28 | $0.25 | 1075 |
| 2023-10-20 | 0.29 | $0.32 | 2996 |
| 2023-10-19 | 0.29 | $0.25 | 450 |
| 2023-10-17 | 0.30 | $0.24 | 4620 |
| 2023-10-16 | 0.31 | $0.24 | 35675 |
| 2023-10-12 | 0.33 | $0.35 | 1000 |
| 2023-10-10 | 0.33 | $0.35 | 1323 |
| 2023-10-06 | 0.33 | $0.34 | 1128 |
| 2023-10-05 | 0.33 | $0.35 | 287 |
| 2023-10-04 | 0.33 | $0.34 | 1000 |
| 2023-10-03 | 0.33 | $0.33 | 1026 |
| 2023-10-02 | 0.33 | $0.35 | 1500 |
| 2023-09-29 | 0.33 | $0.32 | 1008 |
| 2023-09-28 | 0.34 | $0.31 | 4271 |
| 2023-09-25 | 0.35 | $0.33 | 7128 |
| 2023-09-22 | 0.36 | $0.33 | 250 |
| 2023-09-21 | 0.36 | $0.33 | 266 |
| 2023-09-20 | 0.37 | $0.35 | 300 |
| 2023-09-19 | 0.38 | $0.34 | 3652 |
| 2023-09-18 | 0.39 | $0.38 | 716 |
| 2023-09-15 | 0.40 | $0.39 | 6303 |
| 2023-09-14 | 0.40 | $0.38 | 2200 |
| 2023-09-13 | 0.40 | $0.39 | 2020 |
| 2023-09-12 | 0.41 | $0.38 | 4974 |
| 2023-09-11 | 0.41 | $0.42 | 1750 |
| 2023-09-08 | 0.41 | $0.39 | 817 |
| 2023-09-07 | 0.42 | $0.38 | 7788 |
| 2023-09-06 | 0.42 | $0.42 | 3800 |
| 2023-09-05 | 0.43 | $0.41 | 4456 |
| 2023-09-01 | 0.43 | $0.38 | 9962 |
| 2023-08-30 | 0.44 | $0.80 | 10822 |
| 2023-08-28 | 0.36 | $0.35 | 9475 |
| 2023-08-23 | 0.36 | $0.39 | 4261 |
| 2023-08-21 | 0.36 | $0.38 | 4423 |
| 2023-08-18 | 0.36 | $0.38 | 25611 |
| 2023-08-17 | 0.36 | $0.36 | 4359 |
| 2023-08-16 | 0.36 | $0.30 | 6120 |
| 2023-08-15 | 0.38 | $0.31 | 11000 |
| 2023-08-14 | 0.40 | $0.31 | 4877 |
| 2023-08-10 | 0.42 | $0.30 | 7352 |
| 2023-08-08 | 0.45 | $0.37 | 24591 |
| 2023-08-04 | 0.47 | $0.42 | 12110 |
| 2023-08-03 | 0.47 | $0.44 | 6592 |
| 2023-08-02 | 0.48 | $0.45 | 4100 |
| 2023-08-01 | 0.48 | $0.46 | 3405 |
| 2023-07-31 | 0.49 | $0.47 | 4550 |
| 2023-07-27 | 0.49 | $0.46 | 1600 |
| 2023-07-26 | 0.49 | $0.50 | 1900 |
| 2023-07-25 | 0.48 | $0.50 | 10579 |
| 2023-07-21 | 0.48 | $0.51 | 21609 |
| 2023-07-20 | 0.47 | $0.49 | 5801 |
| 2023-07-18 | 0.46 | $0.43 | 8788 |
| 2023-07-17 | 0.47 | $0.45 | 25629 |
| 2023-07-14 | 0.47 | $0.42 | 3300 |
| 2023-07-13 | 0.47 | $0.42 | 1160 |
| 2023-07-12 | 0.48 | $0.44 | 9107 |
| 2023-07-11 | 0.49 | $0.44 | 10244 |
| 2023-07-10 | 0.49 | $0.46 | 5727 |
| 2023-07-07 | 0.50 | $0.46 | 7619 |
| 2023-07-06 | 0.50 | $0.46 | 8261 |
| 2023-07-05 | 0.50 | $0.49 | 11084 |
| 2023-07-03 | 0.50 | $0.47 | 6290 |
| 2023-06-30 | 0.50 | $0.49 | 6100 |
| 2023-06-29 | 0.49 | $0.50 | 12900 |
| 2023-06-26 | 0.48 | $0.50 | 19600 |
| 2023-06-23 | 0.47 | $0.50 | 15296 |
| 2023-06-22 | 0.46 | $0.50 | 12650 |
| 2023-06-20 | 0.45 | $0.52 | 521 |
| 2023-06-16 | 0.43 | $0.48 | 7834 |
| 2023-06-15 | 0.41 | $0.48 | 1111 |
| 2023-06-13 | 0.39 | $0.48 | 12027 |
| 2023-06-12 | 0.37 | $0.50 | 6764 |
| 2023-02-08 | 0.34 | $0.23 | 55 |
| 2023-02-07 | 0.37 | $0.80 | 992 |
| 2023-02-06 | 0.27 | $0.26 | 190 |
| 2023-02-03 | 0.28 | $0.24 | 822 |
| 2023-02-02 | 0.29 | $0.28 | 4640 |
| 2023-02-01 | 0.29 | $0.31 | 4000 |
| 2023-01-31 | 0.29 | $0.30 | 9915 |
| 2023-01-30 | 0.29 | $0.25 | 1285 |
| 2023-01-27 | 0.31 | $0.29 | 600 |
| 2023-01-05 | 0.31 | $0.19 | 100 |
| 2022-12-30 | 0.34 | $0.16 | 7240 |
| 2022-12-29 | 0.38 | $0.80 | 1241 |
| 2022-12-27 | 0.28 | $0.14 | 1241 |
| 2022-12-22 | 0.32 | $0.17 | 100 |
| 2022-12-21 | 0.35 | $0.17 | 13673 |
| 2022-12-19 | 0.38 | $0.15 | 13673 |
| 2022-12-16 | 0.43 | $0.80 | 580 |
| 2022-12-15 | 0.35 | $0.15 | 13673 |
| 2022-12-12 | 0.39 | $0.79 | 100 |
| 2022-11-30 | 0.30 | $0.20 | 100 |
| 2022-11-25 | 0.32 | $0.79 | 900 |
| 2022-11-21 | 0.23 | $0.24 | 900 |
| 2022-11-18 | 0.23 | $0.18 | 1008 |
| 2022-11-17 | 0.24 | $0.18 | 3627 |
| 2022-11-16 | 0.26 | $0.18 | 2115 |
| 2022-11-10 | 0.28 | $0.22 | 335 |
| 2022-11-08 | 0.30 | $0.23 | 200 |
| 2022-11-04 | 0.31 | $0.14 | 10276 |
| 2022-11-03 | 0.35 | $0.80 | 25030 |
| 2022-11-02 | 0.26 | $0.23 | 548 |
| 2022-10-25 | 0.27 | $0.25 | 100 |
| 2022-10-24 | 0.28 | $0.22 | 1400 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2025-07-25
Close Price
$0.01
Vol: 9422
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.15
Maximum
0.53
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-07-25 | 0.01 | $0.01 | 9422 |
| 2025-07-24 | 0.01 | $0.01 | 9422 |
| 2025-07-23 | 0.01 | $0.01 | 66269 |
| 2025-07-22 | 0.01 | $0.01 | 70356 |
| 2025-07-21 | 0.01 | $0.01 | 61643 |
| 2025-07-18 | 0.01 | $0.01 | 9738 |
| 2025-07-17 | 0.02 | $0.02 | 8242 |
| 2025-07-16 | 0.01 | $0.02 | 4552 |
| 2025-07-15 | 0.01 | $0.01 | 5385 |
| 2025-07-14 | 0.01 | $0.02 | 1790 |
| 2025-07-11 | 0.01 | $0.02 | 19936 |
| 2025-07-10 | 0.01 | $0.01 | 3402 |
| 2025-07-09 | 0.01 | $0.01 | 12600 |
| 2025-07-08 | 0.01 | $0.01 | 9817 |
| 2025-07-07 | 0.02 | $0.02 | 3028 |
| 2025-07-03 | 0.02 | $0.02 | 6028 |
| 2025-07-02 | 0.02 | $0.01 | 1187 |
| 2025-07-01 | 0.02 | $0.01 | 36372 |
| 2025-06-30 | 0.03 | $0.02 | 6100 |
| 2025-06-27 | 0.03 | $0.03 | 3276 |
| 2025-06-26 | 0.03 | $0.02 | 3369 |
| 2025-06-25 | 0.03 | $0.02 | 950 |
| 2025-06-24 | 0.04 | $0.03 | 9717 |
| 2025-06-23 | 0.04 | $0.03 | 2190 |
| 2025-06-20 | 0.04 | $0.03 | 111 |
| 2025-06-18 | 0.04 | $0.03 | 2400 |
| 2025-06-17 | 0.04 | $0.04 | 600 |
| 2025-06-16 | 0.04 | $0.04 | 720 |
| 2025-06-13 | 0.04 | $0.03 | 631 |
| 2025-06-12 | 0.05 | $0.04 | 17622 |
| 2025-06-10 | 0.05 | $0.03 | 833 |
| 2025-06-09 | 0.05 | $0.04 | 600 |
| 2025-06-06 | 0.05 | $0.03 | 2100 |
| 2025-06-04 | 0.06 | $0.07 | 2986 |
| 2025-06-03 | 0.05 | $0.07 | 45557 |
| 2025-06-02 | 0.04 | $0.04 | 28421 |
| 2025-05-27 | 0.04 | $0.04 | 2027 |
| 2025-05-23 | 0.03 | $0.04 | 18821 |
| 2025-05-22 | 0.03 | $0.03 | 11239 |
| 2025-05-21 | 0.03 | $0.03 | 3091 |
| 2025-05-20 | 0.02 | $0.03 | 4577 |
| 2025-05-19 | 0.02 | $0.03 | 11493 |
| 2025-05-16 | 0.02 | $0.02 | 56105 |
| 2025-05-15 | 0.02 | $0.02 | 4492 |
| 2025-05-14 | 0.02 | $0.01 | 2688 |
| 2025-05-13 | 0.02 | $0.01 | 48972 |
| 2025-05-12 | 0.02 | $0.02 | 6052 |
| 2025-05-09 | 0.02 | $0.03 | 29987 |
| 2025-05-08 | 0.02 | $0.02 | 7551 |
| 2025-05-07 | 0.01 | $0.01 | 2500 |
| 2025-05-06 | 0.02 | $0.01 | 30615 |
| 2025-05-05 | 0.02 | $0.02 | 14125 |
| 2025-05-01 | 0.01 | $0.01 | 6382 |
| 2025-04-30 | 0.01 | $0.02 | 6710 |
| 2025-04-29 | 0.01 | $0.02 | 500 |
| 2025-04-28 | 0.01 | $0.01 | 250 |
| 2025-04-25 | 0.01 | $0.01 | 250 |
| 2025-04-24 | 0.01 | $0.01 | 25774 |
| 2025-04-23 | 0.01 | $0.01 | 8559 |
| 2025-04-22 | 0.01 | $0.02 | 37515 |
| 2025-04-21 | 0.01 | $0.02 | 766 |
| 2025-04-17 | 0.01 | $0.02 | 3857 |
| 2025-04-16 | 0.01 | $0.02 | 300 |
| 2025-04-15 | 0.01 | $0.02 | 2232 |
| 2025-04-11 | 0.01 | $0.02 | 1166 |
| 2025-04-10 | 0.01 | $0.02 | 1405 |
| 2025-04-09 | 0.01 | $0.01 | 4906 |
| 2025-04-08 | 0.01 | $0.01 | 15416 |
| 2025-04-07 | 0.01 | $0.01 | 1720 |
| 2025-04-04 | 0.01 | $0.01 | 900 |
| 2025-04-03 | 0.01 | $0.01 | 524 |
| 2025-04-02 | 0.01 | $0.02 | 4200 |
| 2025-04-01 | 0.01 | $0.02 | 20907 |
| 2025-03-31 | 0.01 | $0.01 | 24311 |
| 2025-03-28 | 0.01 | $0.02 | 13326 |
| 2025-03-27 | 0.01 | $0.01 | 5750 |
| 2025-03-26 | 0.01 | $0.02 | 7900 |
| 2025-03-25 | 0.02 | $0.02 | 13845 |
| 2025-03-24 | 0.02 | $0.02 | 143559 |
| 2025-03-21 | 0.03 | $0.02 | 7998 |
| 2025-03-20 | 0.03 | $0.03 | 69833 |
| 2025-03-19 | 0.03 | $0.04 | 6700 |
| 2025-03-18 | 0.03 | $0.04 | 200 |
| 2025-03-14 | 0.03 | $0.06 | 100 |
| 2025-03-13 | 0.03 | $0.05 | 1433 |
| 2025-03-12 | 0.03 | $0.04 | 168 |
| 2025-03-10 | 0.03 | $0.04 | 2000 |
| 2025-03-06 | 0.03 | $0.04 | 600 |
| 2025-03-05 | 0.03 | $0.03 | 18000 |
| 2025-02-28 | 0.04 | $0.05 | 1400 |
| 2025-02-27 | 0.04 | $0.06 | 200 |
| 2025-02-25 | 0.04 | $0.06 | 624 |
| 2025-02-24 | 0.04 | $0.06 | 2000 |
| 2025-02-21 | 0.05 | $0.05 | 306 |
| 2025-02-20 | 0.05 | $0.05 | 200 |
| 2025-02-19 | 0.06 | $0.05 | 6100 |
| 2025-02-18 | 0.06 | $0.06 | 9100 |
| 2025-02-14 | 0.07 | $0.07 | 18268 |
| 2025-02-13 | 0.08 | $0.07 | 600 |
| 2025-02-12 | 0.09 | $0.07 | 224 |
| 2025-02-10 | 0.10 | $0.07 | 9807 |
| 2025-02-07 | 0.11 | $0.07 | 9010 |
| 2025-02-06 | 0.12 | $0.10 | 500 |
| 2025-02-05 | 0.13 | $0.15 | 4300 |
| 2025-02-04 | 0.12 | $0.09 | 1600 |
| 2025-02-03 | 0.13 | $0.11 | 1700 |
| 2025-01-31 | 0.14 | $0.10 | 2200 |
| 2025-01-30 | 0.15 | $0.12 | 500 |
| 2025-01-27 | 0.16 | $0.14 | 7300 |
| 2025-01-24 | 0.17 | $0.16 | 2696 |
| 2025-01-23 | 0.16 | $0.18 | 15464 |
| 2025-01-22 | 0.15 | $0.17 | 5423 |
| 2025-01-21 | 0.15 | $0.17 | 15507 |
| 2025-01-17 | 0.13 | $0.15 | 7819 |
| 2025-01-16 | 0.12 | $0.13 | 4778 |
| 2025-01-15 | 0.12 | $0.12 | 10600 |
| 2025-01-14 | 0.12 | $0.10 | 2150 |
| 2025-01-13 | 0.12 | $0.12 | 4200 |
| 2025-01-10 | 0.12 | $0.12 | 1776 |
| 2025-01-07 | 0.11 | $0.11 | 1776 |
| 2025-01-06 | 0.11 | $0.13 | 24999 |
| 2025-01-03 | 0.11 | $0.12 | 20169 |
| 2025-01-02 | 0.10 | $0.09 | 1100 |
| 2024-12-31 | 0.10 | $0.09 | 142450 |
| 2024-12-30 | 0.10 | $0.13 | 8215 |
| 2024-12-27 | 0.09 | $0.09 | 2315 |
| 2024-12-26 | 0.09 | $0.08 | 94000 |
| 2024-12-24 | 0.09 | $0.09 | 760 |
| 2024-12-23 | 0.10 | $0.10 | 13709 |
| 2024-12-19 | 0.10 | $0.08 | 9400 |
| 2024-12-17 | 0.10 | $0.08 | 1179 |
| 2024-12-16 | 0.11 | $0.09 | 830 |
| 2024-12-13 | 0.11 | $0.12 | 4600 |
| 2024-12-12 | 0.10 | $0.12 | 10311 |
| 2024-12-11 | 0.09 | $0.09 | 200 |
| 2024-12-10 | 0.09 | $0.10 | 6815 |
| 2024-12-09 | 0.09 | $0.13 | 13580 |
| 2024-12-06 | 0.08 | $0.07 | 1200 |
| 2024-12-05 | 0.08 | $0.08 | 900 |
| 2024-12-04 | 0.08 | $0.10 | 3137 |
| 2024-12-02 | 0.07 | $0.10 | 35899 |
| 2024-11-29 | 0.07 | $0.09 | 9508 |
| 2024-11-27 | 0.06 | $0.08 | 400 |
| 2024-11-26 | 0.06 | $0.06 | 62121 |
| 2024-11-25 | 0.06 | $0.08 | 4744 |
| 2024-11-22 | 0.05 | $0.06 | 5900 |
| 2024-11-21 | 0.06 | $0.04 | 12433 |
| 2024-11-20 | 0.07 | $0.06 | 1000 |
| 2024-11-19 | 0.07 | $0.07 | 400 |
| 2024-11-15 | 0.07 | $0.06 | 29293 |
| 2024-11-14 | 0.08 | $0.06 | 903 |
| 2024-11-13 | 0.08 | $0.07 | 2484 |
| 2024-11-12 | 0.09 | $0.09 | 6171 |
| 2024-11-11 | 0.09 | $0.12 | 5327 |
| 2024-11-08 | 0.09 | $0.09 | 3784 |
| 2024-11-07 | 0.09 | $0.09 | 212 |
| 2024-11-06 | 0.09 | $0.09 | 1004 |
| 2024-11-01 | 0.09 | $0.09 | 2511 |
| 2024-10-31 | 0.09 | $0.08 | 12989 |
| 2024-10-30 | 0.10 | $0.10 | 4300 |
| 2024-10-28 | 0.10 | $0.09 | 4802 |
| 2024-10-25 | 0.10 | $0.10 | 3000 |
| 2024-10-23 | 0.10 | $0.11 | 6811 |
| 2024-10-22 | 0.10 | $0.09 | 1115 |
| 2024-10-18 | 0.11 | $0.10 | 400 |
| 2024-10-17 | 0.11 | $0.09 | 2130 |
| 2024-10-16 | 0.11 | $0.10 | 1238 |
| 2024-10-15 | 0.12 | $0.14 | 2752 |
| 2024-10-14 | 0.11 | $0.13 | 4439 |
| 2024-10-10 | 0.10 | $0.12 | 1001 |
| 2024-10-09 | 0.10 | $0.11 | 1000 |
| 2024-10-08 | 0.10 | $0.08 | 1000 |
| 2024-10-07 | 0.10 | $0.10 | 5373 |
| 2024-10-04 | 0.10 | $0.10 | 1399 |
| 2024-10-02 | 0.11 | $0.11 | 619 |
| 2024-09-27 | 0.11 | $0.11 | 1541 |
| 2024-09-26 | 0.11 | $0.11 | 1300 |
| 2024-09-24 | 0.11 | $0.09 | 2600 |
| 2024-09-23 | 0.12 | $0.09 | 3300 |
| 2024-09-20 | 0.12 | $0.08 | 30022 |
| 2024-09-19 | 0.14 | $0.14 | 27768 |
| 2024-09-18 | 0.13 | $0.13 | 7993 |
| 2024-09-17 | 0.13 | $0.14 | 16062 |
| 2024-09-13 | 0.13 | $0.12 | 4796 |
| 2024-09-12 | 0.13 | $0.15 | 16150 |
| 2024-09-11 | 0.12 | $0.10 | 200 |
| 2024-09-09 | 0.13 | $0.11 | 805 |
| 2024-09-06 | 0.13 | $0.10 | 1543 |
| 2024-09-05 | 0.14 | $0.10 | 6554 |
| 2024-09-03 | 0.14 | $0.13 | 31658 |
| 2024-08-30 | 0.14 | $0.15 | 9650 |
| 2024-08-29 | 0.13 | $0.13 | 7480 |
| 2024-08-28 | 0.13 | $0.12 | 400 |
| 2024-08-27 | 0.13 | $0.13 | 2100 |
| 2024-08-26 | 0.12 | $0.12 | 15883 |
| 2024-08-23 | 0.12 | $0.11 | 12890 |
| 2024-08-22 | 0.11 | $0.11 | 17242 |
| 2024-08-21 | 0.11 | $0.12 | 9405 |
| 2024-08-20 | 0.11 | $0.13 | 5300 |
| 2024-08-19 | 0.09 | $0.12 | 19561 |
| 2024-08-16 | 0.08 | $0.10 | 13169 |
| 2024-08-15 | 0.07 | $0.13 | 50941 |
| 2024-08-14 | 0.05 | $0.09 | 45400 |
| 2024-08-13 | 0.04 | $0.04 | 9215 |
| 2024-08-12 | 0.04 | $0.06 | 1020 |
| 2024-08-09 | 0.03 | $0.04 | 5453 |
| 2024-08-07 | 0.03 | $0.04 | 8120 |
| 2024-08-06 | 0.04 | $0.03 | 13870 |
| 2024-08-05 | 0.04 | $0.03 | 7264 |
| 2024-08-02 | 0.04 | $0.04 | 23093 |
| 2024-08-01 | 0.05 | $0.04 | 6666 |
| 2024-07-31 | 0.05 | $0.05 | 8857 |
| 2024-07-30 | 0.06 | $0.04 | 20813 |
| 2024-07-29 | 0.06 | $0.08 | 7545 |
| 2024-07-26 | 0.06 | $0.06 | 25739 |
| 2024-07-25 | 0.06 | $0.04 | 63912 |
| 2024-07-24 | 0.07 | $0.05 | 7555 |
| 2024-07-23 | 0.07 | $0.05 | 11002 |
| 2024-07-22 | 0.08 | $0.04 | 42041 |
| 2024-07-19 | 0.09 | $0.07 | 2626 |
| 2024-07-18 | 0.09 | $0.08 | 39505 |
| 2024-07-17 | 0.09 | $0.12 | 5451 |
| 2024-07-16 | 0.08 | $0.11 | 4900 |
| 2024-07-15 | 0.07 | $0.10 | 340 |
| 2024-07-12 | 0.07 | $0.11 | 4119 |
| 2024-07-10 | 0.05 | $0.08 | 7692 |
| 2024-07-09 | 0.05 | $0.05 | 4878 |
| 2024-07-01 | 0.05 | $0.05 | 140 |
| 2024-06-28 | 0.05 | $0.05 | 4000 |
| 2024-06-27 | 0.05 | $0.05 | 4005 |
| 2024-06-26 | 0.05 | $0.05 | 100 |
| 2024-06-24 | 0.05 | $0.06 | 450 |
| 2024-06-21 | 0.05 | $0.06 | 1400 |
| 2024-06-20 | 0.05 | $0.05 | 130 |
| 2024-06-18 | 0.06 | $0.05 | 4434 |
| 2024-06-17 | 0.06 | $0.06 | 1850 |
| 2024-06-14 | 0.06 | $0.06 | 1250 |
| 2024-06-12 | 0.06 | $0.06 | 1000 |
| 2024-06-11 | 0.07 | $0.06 | 7973 |
| 2024-06-10 | 0.07 | $0.08 | 600 |
| 2024-06-07 | 0.07 | $0.08 | 700 |
| 2024-06-06 | 0.08 | $0.07 | 1202 |
| 2024-06-05 | 0.08 | $0.07 | 11400 |
| 2024-05-31 | 0.08 | $0.08 | 2000 |
| 2024-05-29 | 0.08 | $0.08 | 4636 |
| 2024-05-28 | 0.09 | $0.09 | 1100 |
| 2024-05-22 | 0.09 | $0.09 | 9627 |
| 2024-05-21 | 0.09 | $0.09 | 8609 |
| 2024-05-20 | 0.09 | $0.08 | 300 |
| 2024-05-16 | 0.10 | $0.08 | 4500 |
| 2024-05-14 | 0.10 | $0.10 | 400 |
| 2024-05-10 | 0.11 | $0.12 | 1300 |
| 2024-05-09 | 0.10 | $0.12 | 100 |
| 2024-05-07 | 0.10 | $0.11 | 2759 |
| 2024-05-06 | 0.09 | $0.08 | 1001 |
| 2024-05-03 | 0.10 | $0.09 | 7600 |
| 2024-05-01 | 0.10 | $0.09 | 600 |
| 2024-04-29 | 0.11 | $0.09 | 1000 |
| 2024-04-26 | 0.11 | $0.09 | 100 |
| 2024-04-25 | 0.11 | $0.10 | 5500 |
| 2024-04-24 | 0.12 | $0.13 | 6000 |
| 2024-04-22 | 0.11 | $0.10 | 4471 |
| 2024-04-19 | 0.11 | $0.11 | 4114 |
| 2024-04-16 | 0.11 | $0.12 | 4012 |
| 2024-04-15 | 0.11 | $0.10 | 3200 |
| 2024-04-12 | 0.11 | $0.11 | 9200 |
| 2024-04-11 | 0.11 | $0.13 | 55170 |
| 2024-04-10 | 0.11 | $0.12 | 205 |
| 2024-04-08 | 0.11 | $0.09 | 3095 |
| 2024-04-05 | 0.11 | $0.10 | 7899 |
| 2024-04-04 | 0.11 | $0.09 | 4001 |
| 2024-04-03 | 0.12 | $0.10 | 806 |
| 2024-03-28 | 0.13 | $0.10 | 8201 |
| 2024-03-27 | 0.13 | $0.10 | 5150 |
| 2024-03-26 | 0.14 | $0.13 | 49114 |
| 2024-03-25 | 0.14 | $0.15 | 8330 |
| 2024-03-22 | 0.13 | $0.14 | 1000 |
| 2024-03-21 | 0.13 | $0.13 | 2000 |
| 2024-03-20 | 0.12 | $0.11 | 8878 |
| 2024-03-19 | 0.12 | $0.14 | 6633 |
| 2024-03-18 | 0.11 | $0.13 | 24697 |
| 2024-03-15 | 0.10 | $0.12 | 27636 |
| 2024-03-14 | 0.09 | $0.13 | 79741 |
| 2024-03-13 | 0.07 | $0.05 | 1495 |
| 2024-03-12 | 0.08 | $0.06 | 1000 |
| 2024-03-11 | 0.09 | $0.06 | 7321 |
| 2024-03-08 | 0.09 | $0.09 | 1430 |
| 2024-03-07 | 0.09 | $0.10 | 202 |
| 2024-03-05 | 0.09 | $0.12 | 10050 |
| 2024-03-04 | 0.08 | $0.12 | 6775 |
| 2024-02-27 | 0.07 | $0.07 | 3500 |
| 2024-02-26 | 0.07 | $0.08 | 13098 |
| 2024-02-23 | 0.07 | $0.08 | 700 |
| 2024-02-21 | 0.06 | $0.07 | 2700 |
| 2024-02-20 | 0.07 | $0.07 | 1831 |
| 2024-02-16 | 0.07 | $0.07 | 1750 |
| 2024-02-15 | 0.07 | $0.07 | 3206 |
| 2024-02-14 | 0.07 | $0.07 | 874 |
| 2024-02-12 | 0.07 | $0.08 | 589 |
| 2024-02-08 | 0.07 | $0.07 | 404 |
| 2024-02-07 | 0.08 | $0.07 | 3124 |
| 2024-02-06 | 0.08 | $0.06 | 3100 |
| 2024-02-05 | 0.09 | $0.08 | 2200 |
| 2024-02-02 | 0.09 | $0.08 | 2304 |
| 2024-02-01 | 0.10 | $0.09 | 4500 |
| 2024-01-31 | 0.10 | $0.09 | 1200 |
| 2024-01-30 | 0.11 | $0.12 | 3976 |
| 2024-01-26 | 0.10 | $0.09 | 5602 |
| 2024-01-24 | 0.11 | $0.12 | 2061 |
| 2024-01-23 | 0.11 | $0.09 | 4668 |
| 2024-01-22 | 0.11 | $0.10 | 9180 |
| 2024-01-17 | 0.11 | $0.10 | 5400 |
| 2024-01-16 | 0.11 | $0.10 | 3140 |
| 2024-01-12 | 0.12 | $0.12 | 8387 |
| 2024-01-11 | 0.12 | $0.11 | 781 |
| 2024-01-10 | 0.12 | $0.13 | 3774 |
| 2024-01-09 | 0.11 | $0.13 | 1124 |
| 2024-01-08 | 0.11 | $0.13 | 20084 |
| 2024-01-04 | 0.10 | $0.10 | 1211 |
| 2024-01-03 | 0.10 | $0.10 | 12228 |
| 2024-01-02 | 0.10 | $0.10 | 2050 |
| 2023-12-29 | 0.10 | $0.12 | 16716 |
| 2023-12-28 | 0.10 | $0.10 | 13833 |
| 2023-12-27 | 0.10 | $0.10 | 10391 |
| 2023-12-26 | 0.10 | $0.11 | 3100 |
| 2023-12-22 | 0.11 | $0.12 | 11947 |
| 2023-12-21 | 0.10 | $0.12 | 2030 |
| 2023-12-20 | 0.10 | $0.11 | 2830 |
| 2023-12-19 | 0.10 | $0.11 | 18535 |
| 2023-12-18 | 0.11 | $0.11 | 7903 |
| 2023-12-14 | 0.11 | $0.11 | 7601 |
| 2023-12-13 | 0.11 | $0.13 | 4172 |
| 2023-12-12 | 0.11 | $0.12 | 8798 |
| 2023-12-11 | 0.12 | $0.14 | 404 |
| 2023-12-08 | 0.11 | $0.14 | 1402 |
| 2023-12-07 | 0.11 | $0.12 | 1232 |
| 2023-12-06 | 0.11 | $0.11 | 10908 |
| 2023-12-04 | 0.12 | $0.12 | 10623 |
| 2023-12-01 | 0.13 | $0.13 | 10450 |
| 2023-11-30 | 0.14 | $0.13 | 102996 |
| 2023-11-29 | 0.15 | $0.17 | 5558 |
| 2023-11-28 | 0.15 | $0.15 | 10404 |
| 2023-11-27 | 0.15 | $0.16 | 3500 |
| 2023-11-22 | 0.16 | $0.16 | 200 |
| 2023-11-21 | 0.17 | $0.16 | 2058 |
| 2023-11-20 | 0.18 | $0.15 | 1500 |
| 2023-11-16 | 0.19 | $0.17 | 3400 |
| 2023-11-15 | 0.21 | $0.17 | 65405 |
| 2023-11-14 | 0.22 | $0.22 | 18016 |
| 2023-11-13 | 0.23 | $0.28 | 2400 |
| 2023-11-10 | 0.22 | $0.28 | 375 |
| 2023-11-09 | 0.20 | $0.18 | 6998 |
| 2023-11-07 | 0.22 | $0.18 | 16407 |
| 2023-11-06 | 0.24 | $0.24 | 840 |
| 2023-11-03 | 0.24 | $0.23 | 13601 |
| 2023-11-02 | 0.25 | $0.28 | 5567 |
| 2023-11-01 | 0.24 | $0.25 | 1816 |
| 2023-10-31 | 0.25 | $0.25 | 5400 |
| 2023-10-30 | 0.25 | $0.26 | 601 |
| 2023-10-27 | 0.25 | $0.28 | 7177 |
| 2023-10-26 | 0.25 | $0.28 | 500 |
| 2023-10-25 | 0.25 | $0.25 | 2964 |
| 2023-10-24 | 0.26 | $0.25 | 205 |
| 2023-10-23 | 0.27 | $0.25 | 1075 |
| 2023-10-20 | 0.28 | $0.32 | 2996 |
| 2023-10-19 | 0.27 | $0.25 | 450 |
| 2023-10-17 | 0.29 | $0.24 | 4620 |
| 2023-10-16 | 0.31 | $0.24 | 35675 |
| 2023-10-12 | 0.33 | $0.35 | 1000 |
| 2023-10-10 | 0.33 | $0.35 | 1323 |
| 2023-10-06 | 0.32 | $0.34 | 1128 |
| 2023-10-05 | 0.32 | $0.35 | 287 |
| 2023-10-04 | 0.32 | $0.34 | 1000 |
| 2023-10-03 | 0.32 | $0.33 | 1026 |
| 2023-10-02 | 0.32 | $0.35 | 1500 |
| 2023-09-29 | 0.32 | $0.32 | 1008 |
| 2023-09-28 | 0.32 | $0.31 | 4271 |
| 2023-09-25 | 0.34 | $0.33 | 7128 |
| 2023-09-22 | 0.34 | $0.33 | 250 |
| 2023-09-21 | 0.35 | $0.33 | 266 |
| 2023-09-20 | 0.36 | $0.35 | 300 |
| 2023-09-19 | 0.37 | $0.34 | 3652 |
| 2023-09-18 | 0.39 | $0.38 | 716 |
| 2023-09-15 | 0.39 | $0.39 | 6303 |
| 2023-09-14 | 0.39 | $0.38 | 2200 |
| 2023-09-13 | 0.40 | $0.39 | 2020 |
| 2023-09-12 | 0.40 | $0.38 | 4974 |
| 2023-09-11 | 0.41 | $0.42 | 1750 |
| 2023-09-08 | 0.41 | $0.39 | 817 |
| 2023-09-07 | 0.42 | $0.38 | 7788 |
| 2023-09-06 | 0.43 | $0.42 | 3800 |
| 2023-09-05 | 0.43 | $0.41 | 4456 |
| 2023-09-01 | 0.44 | $0.38 | 9962 |
| 2023-08-30 | 0.45 | $0.80 | 10822 |
| 2023-08-28 | 0.34 | $0.35 | 9475 |
| 2023-08-23 | 0.34 | $0.39 | 4261 |
| 2023-08-21 | 0.33 | $0.38 | 4423 |
| 2023-08-18 | 0.33 | $0.38 | 25611 |
| 2023-08-17 | 0.32 | $0.36 | 4359 |
| 2023-08-16 | 0.32 | $0.30 | 6120 |
| 2023-08-15 | 0.34 | $0.31 | 11000 |
| 2023-08-14 | 0.36 | $0.31 | 4877 |
| 2023-08-10 | 0.39 | $0.30 | 7352 |
| 2023-08-08 | 0.43 | $0.37 | 24591 |
| 2023-08-04 | 0.45 | $0.42 | 12110 |
| 2023-08-03 | 0.46 | $0.44 | 6592 |
| 2023-08-02 | 0.47 | $0.45 | 4100 |
| 2023-08-01 | 0.48 | $0.46 | 3405 |
| 2023-07-31 | 0.48 | $0.47 | 4550 |
| 2023-07-27 | 0.48 | $0.46 | 1600 |
| 2023-07-26 | 0.49 | $0.50 | 1900 |
| 2023-07-25 | 0.48 | $0.50 | 10579 |
| 2023-07-21 | 0.47 | $0.51 | 21609 |
| 2023-07-20 | 0.46 | $0.49 | 5801 |
| 2023-07-18 | 0.45 | $0.43 | 8788 |
| 2023-07-17 | 0.45 | $0.45 | 25629 |
| 2023-07-14 | 0.46 | $0.42 | 3300 |
| 2023-07-13 | 0.47 | $0.42 | 1160 |
| 2023-07-12 | 0.48 | $0.44 | 9107 |
| 2023-07-11 | 0.49 | $0.44 | 10244 |
| 2023-07-10 | 0.50 | $0.46 | 5727 |
| 2023-07-07 | 0.51 | $0.46 | 7619 |
| 2023-07-06 | 0.51 | $0.46 | 8261 |
| 2023-07-05 | 0.52 | $0.49 | 11084 |
| 2023-07-03 | 0.52 | $0.47 | 6290 |
| 2023-06-30 | 0.53 | $0.49 | 6100 |
| 2023-06-29 | 0.53 | $0.50 | 12900 |
| 2023-06-26 | 0.52 | $0.50 | 19600 |
| 2023-06-23 | 0.51 | $0.50 | 15296 |
| 2023-06-22 | 0.50 | $0.50 | 12650 |
| 2023-06-20 | 0.49 | $0.52 | 521 |
| 2023-06-16 | 0.47 | $0.48 | 7834 |
| 2023-06-15 | 0.45 | $0.48 | 1111 |
| 2023-06-13 | 0.43 | $0.48 | 12027 |
| 2023-06-12 | 0.40 | $0.50 | 6764 |
| 2023-02-08 | 0.36 | $0.23 | 55 |
| 2023-02-07 | 0.40 | $0.80 | 992 |
| 2023-02-06 | 0.26 | $0.26 | 190 |
| 2023-02-03 | 0.27 | $0.24 | 822 |
| 2023-02-02 | 0.28 | $0.28 | 4640 |
| 2023-02-01 | 0.29 | $0.31 | 4000 |
| 2023-01-31 | 0.28 | $0.30 | 9915 |
| 2023-01-30 | 0.28 | $0.25 | 1285 |
| 2023-01-27 | 0.30 | $0.29 | 600 |
| 2023-01-05 | 0.31 | $0.19 | 100 |
| 2022-12-30 | 0.35 | $0.16 | 7240 |
| 2022-12-29 | 0.40 | $0.80 | 1241 |
| 2022-12-27 | 0.27 | $0.14 | 1241 |
| 2022-12-22 | 0.32 | $0.17 | 100 |
| 2022-12-21 | 0.36 | $0.17 | 13673 |
| 2022-12-19 | 0.42 | $0.15 | 13673 |
| 2022-12-16 | 0.49 | $0.80 | 580 |
| 2022-12-15 | 0.38 | $0.15 | 13673 |
| 2022-12-12 | 0.44 | $0.79 | 100 |
| 2022-11-30 | 0.32 | $0.20 | 100 |
| 2022-11-25 | 0.35 | $0.79 | 900 |
| 2022-11-21 | 0.21 | $0.24 | 900 |
| 2022-11-18 | 0.21 | $0.18 | 1008 |
| 2022-11-17 | 0.23 | $0.18 | 3627 |
| 2022-11-16 | 0.25 | $0.18 | 2115 |
| 2022-11-10 | 0.28 | $0.22 | 335 |
| 2022-11-08 | 0.30 | $0.23 | 200 |
| 2022-11-04 | 0.32 | $0.14 | 10276 |
| 2022-11-03 | 0.38 | $0.80 | 25030 |
| 2022-11-02 | 0.24 | $0.23 | 548 |
| 2022-10-25 | 0.25 | $0.25 | 100 |
| 2022-10-24 | 0.26 | $0.22 | 1400 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.68
2025-07-25
Close Price
$0.01
Vol: 9422
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
36.45
Average
47.21
Maximum
67.76
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-07-25 | 43.68 | $0.01 | 9422 |
| 2025-07-24 | 43.68 | $0.01 | 9422 |
| 2025-07-23 | 44.34 | $0.01 | 66269 |
| 2025-07-22 | 44.28 | $0.01 | 70356 |
| 2025-07-21 | 44.69 | $0.01 | 61643 |
| 2025-07-18 | 44.84 | $0.01 | 9738 |
| 2025-07-17 | 49.34 | $0.02 | 8242 |
| 2025-07-16 | 50.38 | $0.02 | 4552 |
| 2025-07-15 | 44.88 | $0.01 | 5385 |
| 2025-07-14 | 47.89 | $0.02 | 1790 |
| 2025-07-11 | 46.74 | $0.02 | 19936 |
| 2025-07-10 | 43.01 | $0.01 | 3402 |
| 2025-07-09 | 43.02 | $0.01 | 12600 |
| 2025-07-08 | 43.38 | $0.01 | 9817 |
| 2025-07-07 | 45.36 | $0.02 | 3028 |
| 2025-07-03 | 48.17 | $0.02 | 6028 |
| 2025-07-02 | 43.22 | $0.01 | 1187 |
| 2025-07-01 | 42.29 | $0.01 | 36372 |
| 2025-06-30 | 45.19 | $0.02 | 6100 |
| 2025-06-27 | 48.64 | $0.03 | 3276 |
| 2025-06-26 | 45.62 | $0.02 | 3369 |
| 2025-06-25 | 45.62 | $0.02 | 950 |
| 2025-06-24 | 50.45 | $0.03 | 9717 |
| 2025-06-23 | 49.21 | $0.03 | 2190 |
| 2025-06-20 | 49.21 | $0.03 | 111 |
| 2025-06-18 | 49.21 | $0.03 | 2400 |
| 2025-06-17 | 52.95 | $0.04 | 600 |
| 2025-06-16 | 53.15 | $0.04 | 720 |
| 2025-06-13 | 49.49 | $0.03 | 631 |
| 2025-06-12 | 51.40 | $0.04 | 17622 |
| 2025-06-10 | 50.68 | $0.03 | 833 |
| 2025-06-09 | 53.31 | $0.04 | 600 |
| 2025-06-06 | 50.52 | $0.03 | 2100 |
| 2025-06-04 | 66.08 | $0.07 | 2986 |
| 2025-06-03 | 67.76 | $0.07 | 45557 |
| 2025-06-02 | 58.54 | $0.04 | 28421 |
| 2025-05-27 | 57.26 | $0.04 | 2027 |
| 2025-05-23 | 59.88 | $0.04 | 18821 |
| 2025-05-22 | 55.05 | $0.03 | 11239 |
| 2025-05-21 | 53.01 | $0.03 | 3091 |
| 2025-05-20 | 52.49 | $0.03 | 4577 |
| 2025-05-19 | 51.59 | $0.03 | 11493 |
| 2025-05-16 | 45.56 | $0.02 | 56105 |
| 2025-05-15 | 45.50 | $0.02 | 4492 |
| 2025-05-14 | 42.51 | $0.01 | 2688 |
| 2025-05-13 | 42.99 | $0.01 | 48972 |
| 2025-05-12 | 47.12 | $0.02 | 6052 |
| 2025-05-09 | 50.70 | $0.03 | 29987 |
| 2025-05-08 | 47.98 | $0.02 | 7551 |
| 2025-05-07 | 41.25 | $0.01 | 2500 |
| 2025-05-06 | 41.87 | $0.01 | 30615 |
| 2025-05-05 | 45.69 | $0.02 | 14125 |
| 2025-05-01 | 41.40 | $0.01 | 6382 |
| 2025-04-30 | 43.88 | $0.02 | 6710 |
| 2025-04-29 | 41.64 | $0.02 | 500 |
| 2025-04-28 | 38.09 | $0.01 | 250 |
| 2025-04-25 | 38.13 | $0.01 | 250 |
| 2025-04-24 | 38.13 | $0.01 | 25774 |
| 2025-04-23 | 38.99 | $0.01 | 8559 |
| 2025-04-22 | 42.29 | $0.02 | 37515 |
| 2025-04-21 | 40.74 | $0.02 | 766 |
| 2025-04-17 | 41.38 | $0.02 | 3857 |
| 2025-04-16 | 39.28 | $0.02 | 300 |
| 2025-04-15 | 39.28 | $0.02 | 2232 |
| 2025-04-11 | 39.28 | $0.02 | 1166 |
| 2025-04-10 | 39.02 | $0.02 | 1405 |
| 2025-04-09 | 37.45 | $0.01 | 4906 |
| 2025-04-08 | 36.47 | $0.01 | 15416 |
| 2025-04-07 | 36.58 | $0.01 | 1720 |
| 2025-04-04 | 37.11 | $0.01 | 900 |
| 2025-04-03 | 37.27 | $0.01 | 524 |
| 2025-04-02 | 38.59 | $0.02 | 4200 |
| 2025-04-01 | 37.33 | $0.02 | 20907 |
| 2025-03-31 | 36.45 | $0.01 | 24311 |
| 2025-03-28 | 36.94 | $0.02 | 13326 |
| 2025-03-27 | 36.56 | $0.01 | 5750 |
| 2025-03-26 | 36.77 | $0.02 | 7900 |
| 2025-03-25 | 37.19 | $0.02 | 13845 |
| 2025-03-24 | 37.81 | $0.02 | 143559 |
| 2025-03-21 | 38.29 | $0.02 | 7998 |
| 2025-03-20 | 39.77 | $0.03 | 69833 |
| 2025-03-19 | 42.03 | $0.04 | 6700 |
| 2025-03-18 | 41.74 | $0.04 | 200 |
| 2025-03-14 | 44.90 | $0.06 | 100 |
| 2025-03-13 | 43.55 | $0.05 | 1433 |
| 2025-03-12 | 40.79 | $0.04 | 168 |
| 2025-03-10 | 40.81 | $0.04 | 2000 |
| 2025-03-06 | 40.78 | $0.04 | 600 |
| 2025-03-05 | 38.18 | $0.03 | 18000 |
| 2025-02-28 | 41.73 | $0.05 | 1400 |
| 2025-02-27 | 42.58 | $0.06 | 200 |
| 2025-02-25 | 42.58 | $0.06 | 624 |
| 2025-02-24 | 42.58 | $0.06 | 2000 |
| 2025-02-21 | 41.49 | $0.05 | 306 |
| 2025-02-20 | 41.49 | $0.05 | 200 |
| 2025-02-19 | 41.85 | $0.05 | 6100 |
| 2025-02-18 | 42.19 | $0.06 | 9100 |
| 2025-02-14 | 43.71 | $0.07 | 18268 |
| 2025-02-13 | 43.85 | $0.07 | 600 |
| 2025-02-12 | 43.85 | $0.07 | 224 |
| 2025-02-10 | 43.93 | $0.07 | 9807 |
| 2025-02-07 | 43.93 | $0.07 | 9010 |
| 2025-02-06 | 47.96 | $0.10 | 500 |
| 2025-02-05 | 54.60 | $0.15 | 4300 |
| 2025-02-04 | 46.62 | $0.09 | 1600 |
| 2025-02-03 | 49.16 | $0.11 | 1700 |
| 2025-01-31 | 46.57 | $0.10 | 2200 |
| 2025-01-30 | 49.78 | $0.12 | 500 |
| 2025-01-27 | 53.27 | $0.14 | 7300 |
| 2025-01-24 | 57.06 | $0.16 | 2696 |
| 2025-01-23 | 61.21 | $0.18 | 15464 |
| 2025-01-22 | 60.53 | $0.17 | 5423 |
| 2025-01-21 | 60.51 | $0.17 | 15507 |
| 2025-01-17 | 57.84 | $0.15 | 7819 |
| 2025-01-16 | 55.42 | $0.13 | 4778 |
| 2025-01-15 | 53.96 | $0.12 | 10600 |
| 2025-01-14 | 50.23 | $0.10 | 2150 |
| 2025-01-13 | 53.74 | $0.12 | 4200 |
| 2025-01-10 | 54.44 | $0.12 | 1776 |
| 2025-01-07 | 52.87 | $0.11 | 1776 |
| 2025-01-06 | 54.93 | $0.13 | 24999 |
| 2025-01-03 | 54.79 | $0.12 | 20169 |
| 2025-01-02 | 49.76 | $0.09 | 1100 |
| 2024-12-31 | 49.76 | $0.09 | 142450 |
| 2024-12-30 | 55.49 | $0.13 | 8215 |
| 2024-12-27 | 50.49 | $0.09 | 2315 |
| 2024-12-26 | 48.33 | $0.08 | 94000 |
| 2024-12-24 | 49.18 | $0.09 | 760 |
| 2024-12-23 | 50.77 | $0.10 | 13709 |
| 2024-12-19 | 47.48 | $0.08 | 9400 |
| 2024-12-17 | 48.91 | $0.08 | 1179 |
| 2024-12-16 | 50.46 | $0.09 | 830 |
| 2024-12-13 | 54.71 | $0.12 | 4600 |
| 2024-12-12 | 54.71 | $0.12 | 10311 |
| 2024-12-11 | 50.31 | $0.09 | 200 |
| 2024-12-10 | 51.09 | $0.10 | 6815 |
| 2024-12-09 | 56.09 | $0.13 | 13580 |
| 2024-12-06 | 46.08 | $0.07 | 1200 |
| 2024-12-05 | 48.71 | $0.08 | 900 |
| 2024-12-04 | 52.52 | $0.10 | 3137 |
| 2024-12-02 | 52.52 | $0.10 | 35899 |
| 2024-11-29 | 49.94 | $0.09 | 9508 |
| 2024-11-27 | 48.93 | $0.08 | 400 |
| 2024-11-26 | 45.21 | $0.06 | 62121 |
| 2024-11-25 | 48.84 | $0.08 | 4744 |
| 2024-11-22 | 44.59 | $0.06 | 5900 |
| 2024-11-21 | 40.20 | $0.04 | 12433 |
| 2024-11-20 | 43.52 | $0.06 | 1000 |
| 2024-11-19 | 45.25 | $0.07 | 400 |
| 2024-11-15 | 43.74 | $0.06 | 29293 |
| 2024-11-14 | 43.72 | $0.06 | 903 |
| 2024-11-13 | 44.85 | $0.07 | 2484 |
| 2024-11-12 | 48.20 | $0.09 | 6171 |
| 2024-11-11 | 52.90 | $0.12 | 5327 |
| 2024-11-08 | 48.10 | $0.09 | 3784 |
| 2024-11-07 | 48.10 | $0.09 | 212 |
| 2024-11-06 | 48.10 | $0.09 | 1004 |
| 2024-11-01 | 47.55 | $0.09 | 2511 |
| 2024-10-31 | 45.72 | $0.08 | 12989 |
| 2024-10-30 | 49.48 | $0.10 | 4300 |
| 2024-10-28 | 47.89 | $0.09 | 4802 |
| 2024-10-25 | 49.73 | $0.10 | 3000 |
| 2024-10-23 | 51.05 | $0.11 | 6811 |
| 2024-10-22 | 47.70 | $0.09 | 1115 |
| 2024-10-18 | 49.30 | $0.10 | 400 |
| 2024-10-17 | 47.65 | $0.09 | 2130 |
| 2024-10-16 | 49.81 | $0.10 | 1238 |
| 2024-10-15 | 56.08 | $0.14 | 2752 |
| 2024-10-14 | 54.57 | $0.13 | 4439 |
| 2024-10-10 | 53.04 | $0.12 | 1001 |
| 2024-10-09 | 51.49 | $0.11 | 1000 |
| 2024-10-08 | 46.43 | $0.08 | 1000 |
| 2024-10-07 | 49.71 | $0.10 | 5373 |
| 2024-10-04 | 49.71 | $0.10 | 1399 |
| 2024-10-02 | 51.35 | $0.11 | 619 |
| 2024-09-27 | 50.58 | $0.11 | 1541 |
| 2024-09-26 | 51.43 | $0.11 | 1300 |
| 2024-09-24 | 48.42 | $0.09 | 2600 |
| 2024-09-23 | 48.37 | $0.09 | 3300 |
| 2024-09-20 | 46.11 | $0.08 | 30022 |
| 2024-09-19 | 56.24 | $0.14 | 27768 |
| 2024-09-18 | 54.77 | $0.13 | 7993 |
| 2024-09-17 | 55.72 | $0.14 | 16062 |
| 2024-09-13 | 53.58 | $0.12 | 4796 |
| 2024-09-12 | 58.90 | $0.15 | 16150 |
| 2024-09-11 | 51.15 | $0.10 | 200 |
| 2024-09-09 | 53.05 | $0.11 | 805 |
| 2024-09-06 | 51.69 | $0.10 | 1543 |
| 2024-09-05 | 51.52 | $0.10 | 6554 |
| 2024-09-03 | 56.95 | $0.13 | 31658 |
| 2024-08-30 | 61.18 | $0.15 | 9650 |
| 2024-08-29 | 58.23 | $0.13 | 7480 |
| 2024-08-28 | 56.67 | $0.12 | 400 |
| 2024-08-27 | 58.76 | $0.13 | 2100 |
| 2024-08-26 | 57.26 | $0.12 | 15883 |
| 2024-08-23 | 55.74 | $0.11 | 12890 |
| 2024-08-22 | 54.98 | $0.11 | 17242 |
| 2024-08-21 | 56.84 | $0.12 | 9405 |
| 2024-08-20 | 60.23 | $0.13 | 5300 |
| 2024-08-19 | 58.55 | $0.12 | 19561 |
| 2024-08-16 | 55.74 | $0.10 | 13169 |
| 2024-08-15 | 61.72 | $0.13 | 50941 |
| 2024-08-14 | 55.21 | $0.09 | 45400 |
| 2024-08-13 | 45.35 | $0.04 | 9215 |
| 2024-08-12 | 49.44 | $0.06 | 1020 |
| 2024-08-09 | 44.36 | $0.04 | 5453 |
| 2024-08-07 | 43.48 | $0.04 | 8120 |
| 2024-08-06 | 40.77 | $0.03 | 13870 |
| 2024-08-05 | 42.57 | $0.03 | 7264 |
| 2024-08-02 | 42.69 | $0.04 | 23093 |
| 2024-08-01 | 43.75 | $0.04 | 6666 |
| 2024-07-31 | 45.24 | $0.05 | 8857 |
| 2024-07-30 | 43.65 | $0.04 | 20813 |
| 2024-07-29 | 50.95 | $0.08 | 7545 |
| 2024-07-26 | 46.79 | $0.06 | 25739 |
| 2024-07-25 | 41.46 | $0.04 | 63912 |
| 2024-07-24 | 43.50 | $0.05 | 7555 |
| 2024-07-23 | 43.50 | $0.05 | 11002 |
| 2024-07-22 | 40.79 | $0.04 | 42041 |
| 2024-07-19 | 46.03 | $0.07 | 2626 |
| 2024-07-18 | 49.68 | $0.08 | 39505 |
| 2024-07-17 | 62.13 | $0.12 | 5451 |
| 2024-07-16 | 59.08 | $0.11 | 4900 |
| 2024-07-15 | 57.12 | $0.10 | 340 |
| 2024-07-12 | 58.91 | $0.11 | 4119 |
| 2024-07-10 | 51.71 | $0.08 | 7692 |
| 2024-07-09 | 39.66 | $0.05 | 4878 |
| 2024-07-01 | 39.66 | $0.05 | 140 |
| 2024-06-28 | 39.66 | $0.05 | 4000 |
| 2024-06-27 | 39.66 | $0.05 | 4005 |
| 2024-06-26 | 40.35 | $0.05 | 100 |
| 2024-06-24 | 42.34 | $0.06 | 450 |
| 2024-06-21 | 42.34 | $0.06 | 1400 |
| 2024-06-20 | 39.65 | $0.05 | 130 |
| 2024-06-18 | 40.01 | $0.05 | 4434 |
| 2024-06-17 | 41.49 | $0.06 | 1850 |
| 2024-06-14 | 41.76 | $0.06 | 1250 |
| 2024-06-12 | 41.40 | $0.06 | 1000 |
| 2024-06-11 | 41.40 | $0.06 | 7973 |
| 2024-06-10 | 44.80 | $0.08 | 600 |
| 2024-06-07 | 44.80 | $0.08 | 700 |
| 2024-06-06 | 44.62 | $0.07 | 1202 |
| 2024-06-05 | 44.53 | $0.07 | 11400 |
| 2024-05-31 | 46.08 | $0.08 | 2000 |
| 2024-05-29 | 45.72 | $0.08 | 4636 |
| 2024-05-28 | 46.70 | $0.09 | 1100 |
| 2024-05-22 | 47.68 | $0.09 | 9627 |
| 2024-05-21 | 46.62 | $0.09 | 8609 |
| 2024-05-20 | 45.57 | $0.08 | 300 |
| 2024-05-16 | 45.57 | $0.08 | 4500 |
| 2024-05-14 | 49.04 | $0.10 | 400 |
| 2024-05-10 | 52.86 | $0.12 | 1300 |
| 2024-05-09 | 52.68 | $0.12 | 100 |
| 2024-05-07 | 51.09 | $0.11 | 2759 |
| 2024-05-06 | 45.47 | $0.08 | 1001 |
| 2024-05-03 | 47.20 | $0.09 | 7600 |
| 2024-05-01 | 47.20 | $0.09 | 600 |
| 2024-04-29 | 47.90 | $0.09 | 1000 |
| 2024-04-26 | 48.00 | $0.09 | 100 |
| 2024-04-25 | 48.79 | $0.10 | 5500 |
| 2024-04-24 | 54.57 | $0.13 | 6000 |
| 2024-04-22 | 48.80 | $0.10 | 4471 |
| 2024-04-19 | 50.55 | $0.11 | 4114 |
| 2024-04-16 | 52.34 | $0.12 | 4012 |
| 2024-04-15 | 48.95 | $0.10 | 3200 |
| 2024-04-12 | 50.64 | $0.11 | 9200 |
| 2024-04-11 | 53.33 | $0.13 | 55170 |
| 2024-04-10 | 51.79 | $0.12 | 205 |
| 2024-04-08 | 46.50 | $0.09 | 3095 |
| 2024-04-05 | 49.26 | $0.10 | 7899 |
| 2024-04-04 | 46.43 | $0.09 | 4001 |
| 2024-04-03 | 48.74 | $0.10 | 806 |
| 2024-03-28 | 48.74 | $0.10 | 8201 |
| 2024-03-27 | 48.77 | $0.10 | 5150 |
| 2024-03-26 | 52.91 | $0.13 | 49114 |
| 2024-03-25 | 56.81 | $0.15 | 8330 |
| 2024-03-22 | 55.54 | $0.14 | 1000 |
| 2024-03-21 | 54.45 | $0.13 | 2000 |
| 2024-03-20 | 51.86 | $0.11 | 8878 |
| 2024-03-19 | 57.31 | $0.14 | 6633 |
| 2024-03-18 | 54.83 | $0.13 | 24697 |
| 2024-03-15 | 53.77 | $0.12 | 27636 |
| 2024-03-14 | 55.61 | $0.13 | 79741 |
| 2024-03-13 | 41.02 | $0.05 | 1495 |
| 2024-03-12 | 41.46 | $0.06 | 1000 |
| 2024-03-11 | 42.26 | $0.06 | 7321 |
| 2024-03-08 | 47.62 | $0.09 | 1430 |
| 2024-03-07 | 48.59 | $0.10 | 202 |
| 2024-03-05 | 53.82 | $0.12 | 10050 |
| 2024-03-04 | 53.82 | $0.12 | 6775 |
| 2024-02-27 | 41.33 | $0.07 | 3500 |
| 2024-02-26 | 44.41 | $0.08 | 13098 |
| 2024-02-23 | 44.41 | $0.08 | 700 |
| 2024-02-21 | 40.34 | $0.07 | 2700 |
| 2024-02-20 | 41.39 | $0.07 | 1831 |
| 2024-02-16 | 41.29 | $0.07 | 1750 |
| 2024-02-15 | 39.97 | $0.07 | 3206 |
| 2024-02-14 | 40.82 | $0.07 | 874 |
| 2024-02-12 | 42.01 | $0.08 | 589 |
| 2024-02-08 | 40.38 | $0.07 | 404 |
| 2024-02-07 | 39.18 | $0.07 | 3124 |
| 2024-02-06 | 38.02 | $0.06 | 3100 |
| 2024-02-05 | 40.54 | $0.08 | 2200 |
| 2024-02-02 | 40.99 | $0.08 | 2304 |
| 2024-02-01 | 42.12 | $0.09 | 4500 |
| 2024-01-31 | 42.33 | $0.09 | 1200 |
| 2024-01-30 | 46.96 | $0.12 | 3976 |
| 2024-01-26 | 41.01 | $0.09 | 5602 |
| 2024-01-24 | 45.52 | $0.12 | 2061 |
| 2024-01-23 | 39.45 | $0.09 | 4668 |
| 2024-01-22 | 41.56 | $0.10 | 9180 |
| 2024-01-17 | 41.32 | $0.10 | 5400 |
| 2024-01-16 | 41.00 | $0.10 | 3140 |
| 2024-01-12 | 43.89 | $0.12 | 8387 |
| 2024-01-11 | 42.41 | $0.11 | 781 |
| 2024-01-10 | 45.25 | $0.13 | 3774 |
| 2024-01-09 | 45.25 | $0.13 | 1124 |
| 2024-01-08 | 45.25 | $0.13 | 20084 |
| 2024-01-04 | 39.77 | $0.10 | 1211 |
| 2024-01-03 | 39.75 | $0.10 | 12228 |
| 2024-01-02 | 39.65 | $0.10 | 2050 |
| 2023-12-29 | 42.14 | $0.12 | 16716 |
| 2023-12-28 | 38.36 | $0.10 | 13833 |
| 2023-12-27 | 38.36 | $0.10 | 10391 |
| 2023-12-26 | 39.21 | $0.11 | 3100 |
| 2023-12-22 | 40.69 | $0.12 | 11947 |
| 2023-12-21 | 40.69 | $0.12 | 2030 |
| 2023-12-20 | 39.40 | $0.11 | 2830 |
| 2023-12-19 | 39.32 | $0.11 | 18535 |
| 2023-12-18 | 39.21 | $0.11 | 7903 |
| 2023-12-14 | 39.03 | $0.11 | 7601 |
| 2023-12-13 | 40.46 | $0.13 | 4172 |
| 2023-12-12 | 39.49 | $0.12 | 8798 |
| 2023-12-11 | 42.01 | $0.14 | 404 |
| 2023-12-08 | 41.36 | $0.14 | 1402 |
| 2023-12-07 | 38.68 | $0.12 | 1232 |
| 2023-12-06 | 37.47 | $0.11 | 10908 |
| 2023-12-04 | 38.19 | $0.12 | 10623 |
| 2023-12-01 | 38.98 | $0.13 | 10450 |
| 2023-11-30 | 38.74 | $0.13 | 102996 |
| 2023-11-29 | 42.04 | $0.17 | 5558 |
| 2023-11-28 | 39.73 | $0.15 | 10404 |
| 2023-11-27 | 40.50 | $0.16 | 3500 |
| 2023-11-22 | 40.51 | $0.16 | 200 |
| 2023-11-21 | 39.98 | $0.16 | 2058 |
| 2023-11-20 | 39.73 | $0.15 | 1500 |
| 2023-11-16 | 40.87 | $0.17 | 3400 |
| 2023-11-15 | 40.87 | $0.17 | 65405 |
| 2023-11-14 | 44.17 | $0.22 | 18016 |
| 2023-11-13 | 48.45 | $0.28 | 2400 |
| 2023-11-10 | 48.25 | $0.28 | 375 |
| 2023-11-09 | 39.47 | $0.18 | 6998 |
| 2023-11-07 | 39.47 | $0.18 | 16407 |
| 2023-11-06 | 43.68 | $0.24 | 840 |
| 2023-11-03 | 42.73 | $0.23 | 13601 |
| 2023-11-02 | 46.53 | $0.28 | 5567 |
| 2023-11-01 | 43.68 | $0.25 | 1816 |
| 2023-10-31 | 43.68 | $0.25 | 5400 |
| 2023-10-30 | 44.18 | $0.26 | 601 |
| 2023-10-27 | 45.80 | $0.28 | 7177 |
| 2023-10-26 | 45.80 | $0.28 | 500 |
| 2023-10-25 | 43.34 | $0.25 | 2964 |
| 2023-10-24 | 43.34 | $0.25 | 205 |
| 2023-10-23 | 43.39 | $0.25 | 1075 |
| 2023-10-20 | 47.67 | $0.32 | 2996 |
| 2023-10-19 | 42.28 | $0.25 | 450 |
| 2023-10-17 | 41.37 | $0.24 | 4620 |
| 2023-10-16 | 41.37 | $0.24 | 35675 |
| 2023-10-12 | 48.28 | $0.35 | 1000 |
| 2023-10-10 | 48.27 | $0.35 | 1323 |
| 2023-10-06 | 47.56 | $0.34 | 1128 |
| 2023-10-05 | 48.03 | $0.35 | 287 |
| 2023-10-04 | 47.65 | $0.34 | 1000 |
| 2023-10-03 | 46.63 | $0.33 | 1026 |
| 2023-10-02 | 47.99 | $0.35 | 1500 |
| 2023-09-29 | 46.13 | $0.32 | 1008 |
| 2023-09-28 | 45.52 | $0.31 | 4271 |
| 2023-09-25 | 46.53 | $0.33 | 7128 |
| 2023-09-22 | 46.52 | $0.33 | 250 |
| 2023-09-21 | 46.52 | $0.33 | 266 |
| 2023-09-20 | 47.43 | $0.35 | 300 |
| 2023-09-19 | 46.94 | $0.34 | 3652 |
| 2023-09-18 | 48.66 | $0.38 | 716 |
| 2023-09-15 | 48.95 | $0.39 | 6303 |
| 2023-09-14 | 48.66 | $0.38 | 2200 |
| 2023-09-13 | 49.05 | $0.39 | 2020 |
| 2023-09-12 | 48.65 | $0.38 | 4974 |
| 2023-09-11 | 50.08 | $0.42 | 1750 |
| 2023-09-08 | 49.02 | $0.39 | 817 |
| 2023-09-07 | 48.67 | $0.38 | 7788 |
| 2023-09-06 | 49.99 | $0.42 | 3800 |
| 2023-09-05 | 49.83 | $0.41 | 4456 |
| 2023-09-01 | 48.73 | $0.38 | 9962 |
| 2023-08-30 | 65.00 | $0.80 | 10822 |
| 2023-08-28 | 46.97 | $0.35 | 9475 |
| 2023-08-23 | 49.11 | $0.39 | 4261 |
| 2023-08-21 | 48.55 | $0.38 | 4423 |
| 2023-08-18 | 48.55 | $0.38 | 25611 |
| 2023-08-17 | 47.51 | $0.36 | 4359 |
| 2023-08-16 | 44.47 | $0.30 | 6120 |
| 2023-08-15 | 44.79 | $0.31 | 11000 |
| 2023-08-14 | 44.54 | $0.31 | 4877 |
| 2023-08-10 | 44.41 | $0.30 | 7352 |
| 2023-08-08 | 46.94 | $0.37 | 24591 |
| 2023-08-04 | 49.18 | $0.42 | 12110 |
| 2023-08-03 | 49.86 | $0.44 | 6592 |
| 2023-08-02 | 50.36 | $0.45 | 4100 |
| 2023-08-01 | 50.75 | $0.46 | 3405 |
| 2023-07-31 | 51.27 | $0.47 | 4550 |
| 2023-07-27 | 50.65 | $0.46 | 1600 |
| 2023-07-26 | 52.22 | $0.50 | 1900 |
| 2023-07-25 | 52.22 | $0.50 | 10579 |
| 2023-07-21 | 52.55 | $0.51 | 21609 |
| 2023-07-20 | 51.97 | $0.49 | 5801 |
| 2023-07-18 | 50.23 | $0.43 | 8788 |
| 2023-07-17 | 50.81 | $0.45 | 25629 |
| 2023-07-14 | 49.99 | $0.42 | 3300 |
| 2023-07-13 | 49.98 | $0.42 | 1160 |
| 2023-07-12 | 50.43 | $0.44 | 9107 |
| 2023-07-11 | 50.49 | $0.44 | 10244 |
| 2023-07-10 | 51.02 | $0.46 | 5727 |
| 2023-07-07 | 50.86 | $0.46 | 7619 |
| 2023-07-06 | 50.97 | $0.46 | 8261 |
| 2023-07-05 | 51.59 | $0.49 | 11084 |
| 2023-07-03 | 51.26 | $0.47 | 6290 |
| 2023-06-30 | 51.59 | $0.49 | 6100 |
| 2023-06-29 | 51.78 | $0.50 | 12900 |
| 2023-06-26 | 51.78 | $0.50 | 19600 |
| 2023-06-23 | 51.78 | $0.50 | 15296 |
| 2023-06-22 | 51.78 | $0.50 | 12650 |
| 2023-06-20 | 52.07 | $0.52 | 521 |
| 2023-06-16 | 51.54 | $0.48 | 7834 |
| 2023-06-15 | 51.61 | $0.48 | 1111 |
| 2023-06-13 | 51.55 | $0.48 | 12027 |
| 2023-06-12 | 51.80 | $0.50 | 6764 |
| 2023-02-08 | 48.59 | $0.23 | 55 |
| 2023-02-07 | 56.03 | $0.80 | 992 |
| 2023-02-06 | 49.04 | $0.26 | 190 |
| 2023-02-03 | 48.75 | $0.24 | 822 |
| 2023-02-02 | 49.21 | $0.28 | 4640 |
| 2023-02-01 | 49.59 | $0.31 | 4000 |
| 2023-01-31 | 49.52 | $0.30 | 9915 |
| 2023-01-30 | 48.93 | $0.25 | 1285 |
| 2023-01-27 | 49.32 | $0.29 | 600 |
| 2023-01-05 | 48.23 | $0.19 | 100 |
| 2022-12-30 | 47.91 | $0.16 | 7240 |
| 2022-12-29 | 54.94 | $0.80 | 1241 |
| 2022-12-27 | 47.44 | $0.14 | 1241 |
| 2022-12-22 | 47.79 | $0.17 | 100 |
| 2022-12-21 | 47.79 | $0.17 | 13673 |
| 2022-12-19 | 47.49 | $0.15 | 13673 |
| 2022-12-16 | 55.00 | $0.80 | 580 |
| 2022-12-15 | 47.05 | $0.15 | 13673 |
| 2022-12-12 | 56.36 | $0.79 | 100 |
| 2022-11-30 | 47.31 | $0.20 | 100 |
| 2022-11-25 | 58.92 | $0.79 | 900 |
| 2022-11-21 | 47.45 | $0.24 | 900 |
| 2022-11-18 | 45.88 | $0.18 | 1008 |
| 2022-11-17 | 45.94 | $0.18 | 3627 |
| 2022-11-16 | 45.93 | $0.18 | 2115 |
| 2022-11-10 | 46.64 | $0.22 | 335 |
| 2022-11-08 | 46.84 | $0.23 | 200 |
| 2022-11-04 | 44.83 | $0.14 | 10276 |
| 2022-11-03 | 60.34 | $0.80 | 25030 |
| 2022-11-02 | 44.77 | $0.23 | 548 |
| 2022-10-25 | 45.44 | $0.25 | 100 |
| 2022-10-24 | 44.38 | $0.22 | 1400 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-99.48
2025-07-25
Close Price
$0.01
Vol: 9422
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-67.73
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-07-25 | -99.48 | $0.01 | 9422 |
| 2025-07-24 | -99.48 | $0.01 | 9422 |
| 2025-07-23 | -91.62 | $0.01 | 66269 |
| 2025-07-22 | -100.00 | $0.01 | 70356 |
| 2025-07-21 | -95.65 | $0.01 | 61643 |
| 2025-07-18 | -93.91 | $0.01 | 9738 |
| 2025-07-17 | -47.46 | $0.02 | 8242 |
| 2025-07-16 | -50.67 | $0.02 | 4552 |
| 2025-07-15 | -90.33 | $0.01 | 5385 |
| 2025-07-14 | -66.67 | $0.02 | 1790 |
| 2025-07-11 | -74.67 | $0.02 | 19936 |
| 2025-07-10 | -99.67 | $0.01 | 3402 |
| 2025-07-09 | -99.63 | $0.01 | 12600 |
| 2025-07-08 | -100.00 | $0.01 | 9817 |
| 2025-07-07 | -90.00 | $0.02 | 3028 |
| 2025-07-03 | -78.44 | $0.02 | 6028 |
| 2025-07-02 | -95.96 | $0.01 | 1187 |
| 2025-07-01 | -99.16 | $0.01 | 36372 |
| 2025-06-30 | -85.86 | $0.02 | 6100 |
| 2025-06-27 | -71.38 | $0.03 | 3276 |
| 2025-06-26 | -82.49 | $0.02 | 3369 |
| 2025-06-25 | -82.49 | $0.02 | 950 |
| 2025-06-24 | -62.46 | $0.03 | 9717 |
| 2025-06-23 | -66.78 | $0.03 | 2190 |
| 2025-06-20 | -66.78 | $0.03 | 111 |
| 2025-06-18 | -66.67 | $0.03 | 2400 |
| 2025-06-17 | -50.83 | $0.04 | 600 |
| 2025-06-16 | -50.00 | $0.04 | 720 |
| 2025-06-13 | -66.67 | $0.03 | 631 |
| 2025-06-12 | -58.33 | $0.04 | 17622 |
| 2025-06-10 | -61.67 | $0.03 | 833 |
| 2025-06-09 | -50.00 | $0.04 | 600 |
| 2025-06-06 | -63.33 | $0.03 | 2100 |
| 2025-06-04 | -8.17 | $0.07 | 2986 |
| 2025-06-03 | -3.50 | $0.07 | 45557 |
| 2025-06-02 | -7.49 | $0.04 | 28421 |
| 2025-05-27 | -12.69 | $0.04 | 2027 |
| 2025-05-23 | 0.00 | $0.04 | 18821 |
| 2025-05-22 | -23.33 | $0.03 | 11239 |
| 2025-05-21 | -36.67 | $0.03 | 3091 |
| 2025-05-20 | -40.00 | $0.03 | 4577 |
| 2025-05-19 | -46.00 | $0.03 | 11493 |
| 2025-05-16 | -82.67 | $0.02 | 56105 |
| 2025-05-15 | -83.00 | $0.02 | 4492 |
| 2025-05-14 | -100.00 | $0.01 | 2688 |
| 2025-05-13 | -96.33 | $0.01 | 48972 |
| 2025-05-12 | -65.75 | $0.02 | 6052 |
| 2025-05-09 | -41.87 | $0.03 | 29987 |
| 2025-05-08 | -50.63 | $0.02 | 7551 |
| 2025-05-07 | -92.44 | $0.01 | 2500 |
| 2025-05-06 | -81.51 | $0.01 | 30615 |
| 2025-05-05 | -16.81 | $0.02 | 14125 |
| 2025-05-01 | -71.43 | $0.01 | 6382 |
| 2025-04-30 | -30.25 | $0.02 | 6710 |
| 2025-04-29 | -53.64 | $0.02 | 500 |
| 2025-04-28 | -99.09 | $0.01 | 250 |
| 2025-04-25 | -98.18 | $0.01 | 250 |
| 2025-04-24 | -98.17 | $0.01 | 25774 |
| 2025-04-23 | -81.38 | $0.01 | 8559 |
| 2025-04-22 | -36.71 | $0.02 | 37515 |
| 2025-04-21 | -56.65 | $0.02 | 766 |
| 2025-04-17 | -67.63 | $0.02 | 3857 |
| 2025-04-16 | -87.78 | $0.02 | 300 |
| 2025-04-15 | -87.78 | $0.02 | 2232 |
| 2025-04-11 | -87.78 | $0.02 | 1166 |
| 2025-04-10 | -88.89 | $0.02 | 1405 |
| 2025-04-09 | -95.56 | $0.01 | 4906 |
| 2025-04-08 | -99.78 | $0.01 | 15416 |
| 2025-04-07 | -98.89 | $0.01 | 1720 |
| 2025-04-04 | -94.67 | $0.01 | 900 |
| 2025-04-03 | -93.33 | $0.01 | 524 |
| 2025-04-02 | -82.28 | $0.02 | 4200 |
| 2025-04-01 | -89.13 | $0.02 | 20907 |
| 2025-03-31 | -93.70 | $0.01 | 24311 |
| 2025-03-28 | -89.13 | $0.02 | 13326 |
| 2025-03-27 | -99.98 | $0.01 | 5750 |
| 2025-03-26 | -97.62 | $0.02 | 7900 |
| 2025-03-25 | -93.10 | $0.02 | 13845 |
| 2025-03-24 | -100.00 | $0.02 | 143559 |
| 2025-03-21 | -94.87 | $0.02 | 7998 |
| 2025-03-20 | -78.85 | $0.03 | 69833 |
| 2025-03-19 | -84.81 | $0.04 | 6700 |
| 2025-03-18 | -86.19 | $0.04 | 200 |
| 2025-03-14 | -73.90 | $0.06 | 100 |
| 2025-03-13 | -83.87 | $0.05 | 1433 |
| 2025-03-12 | -91.94 | $0.04 | 168 |
| 2025-03-10 | -91.85 | $0.04 | 2000 |
| 2025-03-06 | -91.94 | $0.04 | 600 |
| 2025-03-05 | -100.00 | $0.03 | 18000 |
| 2025-02-28 | -99.71 | $0.05 | 1400 |
| 2025-02-27 | -96.08 | $0.06 | 200 |
| 2025-02-25 | -96.08 | $0.06 | 624 |
| 2025-02-24 | -96.08 | $0.06 | 2000 |
| 2025-02-21 | -100.00 | $0.05 | 306 |
| 2025-02-20 | -100.00 | $0.05 | 200 |
| 2025-02-19 | -98.04 | $0.05 | 6100 |
| 2025-02-18 | -100.00 | $0.06 | 9100 |
| 2025-02-14 | -92.93 | $0.07 | 18268 |
| 2025-02-13 | -98.36 | $0.07 | 600 |
| 2025-02-12 | -98.36 | $0.07 | 224 |
| 2025-02-10 | -97.82 | $0.07 | 9807 |
| 2025-02-07 | -100.00 | $0.07 | 9010 |
| 2025-02-06 | -78.74 | $0.10 | 500 |
| 2025-02-05 | -30.74 | $0.15 | 4300 |
| 2025-02-04 | -85.26 | $0.09 | 1600 |
| 2025-02-03 | -68.42 | $0.11 | 1700 |
| 2025-01-31 | -84.21 | $0.10 | 2200 |
| 2025-01-30 | -63.16 | $0.12 | 500 |
| 2025-01-27 | -42.11 | $0.14 | 7300 |
| 2025-01-24 | -18.20 | $0.16 | 2696 |
| 2025-01-23 | 0.00 | $0.18 | 15464 |
| 2025-01-22 | -4.55 | $0.17 | 5423 |
| 2025-01-21 | -0.10 | $0.17 | 15507 |
| 2025-01-17 | 0.00 | $0.15 | 7819 |
| 2025-01-16 | 0.00 | $0.13 | 4778 |
| 2025-01-15 | -9.66 | $0.12 | 10600 |
| 2025-01-14 | -43.42 | $0.10 | 2150 |
| 2025-01-13 | -10.36 | $0.12 | 4200 |
| 2025-01-10 | -2.50 | $0.12 | 1776 |
| 2025-01-07 | -20.00 | $0.11 | 1776 |
| 2025-01-06 | 0.00 | $0.13 | 24999 |
| 2025-01-03 | -1.67 | $0.12 | 20169 |
| 2025-01-02 | -58.33 | $0.09 | 1100 |
| 2024-12-31 | -58.33 | $0.09 | 142450 |
| 2024-12-30 | 0.00 | $0.13 | 8215 |
| 2024-12-27 | -41.74 | $0.09 | 2315 |
| 2024-12-26 | -54.22 | $0.08 | 94000 |
| 2024-12-24 | -46.71 | $0.09 | 760 |
| 2024-12-23 | -35.06 | $0.10 | 13709 |
| 2024-12-19 | -58.82 | $0.08 | 9400 |
| 2024-12-17 | -47.88 | $0.08 | 1179 |
| 2024-12-16 | -36.13 | $0.09 | 830 |
| 2024-12-13 | -5.88 | $0.12 | 4600 |
| 2024-12-12 | -5.88 | $0.12 | 10311 |
| 2024-12-11 | -41.18 | $0.09 | 200 |
| 2024-12-10 | -35.29 | $0.10 | 6815 |
| 2024-12-09 | 0.00 | $0.13 | 13580 |
| 2024-12-06 | -66.53 | $0.07 | 1200 |
| 2024-12-05 | -46.67 | $0.08 | 900 |
| 2024-12-04 | -20.00 | $0.10 | 3137 |
| 2024-12-02 | -20.00 | $0.10 | 35899 |
| 2024-11-29 | -39.47 | $0.09 | 9508 |
| 2024-11-27 | -60.20 | $0.08 | 400 |
| 2024-11-26 | -80.00 | $0.06 | 62121 |
| 2024-11-25 | -58.70 | $0.08 | 4744 |
| 2024-11-22 | -80.10 | $0.06 | 5900 |
| 2024-11-21 | -100.00 | $0.04 | 12433 |
| 2024-11-20 | -88.67 | $0.06 | 1000 |
| 2024-11-19 | -77.78 | $0.07 | 400 |
| 2024-11-15 | -85.56 | $0.06 | 29293 |
| 2024-11-14 | -100.00 | $0.06 | 903 |
| 2024-11-13 | -93.46 | $0.07 | 2484 |
| 2024-11-12 | -79.37 | $0.09 | 6171 |
| 2024-11-11 | -39.68 | $0.12 | 5327 |
| 2024-11-08 | -79.37 | $0.09 | 3784 |
| 2024-11-07 | -79.37 | $0.09 | 212 |
| 2024-11-06 | -79.37 | $0.09 | 1004 |
| 2024-11-01 | -84.13 | $0.09 | 2511 |
| 2024-10-31 | -100.00 | $0.08 | 12989 |
| 2024-10-30 | -61.35 | $0.10 | 4300 |
| 2024-10-28 | -63.31 | $0.09 | 4802 |
| 2024-10-25 | -52.03 | $0.10 | 3000 |
| 2024-10-23 | -42.48 | $0.11 | 6811 |
| 2024-10-22 | -66.75 | $0.09 | 1115 |
| 2024-10-18 | -57.21 | $0.10 | 400 |
| 2024-10-17 | -68.54 | $0.09 | 2130 |
| 2024-10-16 | -52.63 | $0.10 | 1238 |
| 2024-10-15 | -11.44 | $0.14 | 2752 |
| 2024-10-14 | -22.88 | $0.13 | 4439 |
| 2024-10-10 | -34.32 | $0.12 | 1001 |
| 2024-10-09 | -50.05 | $0.11 | 1000 |
| 2024-10-08 | -86.07 | $0.08 | 1000 |
| 2024-10-07 | -70.06 | $0.10 | 5373 |
| 2024-10-04 | -70.06 | $0.10 | 1399 |
| 2024-10-02 | -62.05 | $0.11 | 619 |
| 2024-09-27 | -66.05 | $0.11 | 1541 |
| 2024-09-26 | -61.65 | $0.11 | 1300 |
| 2024-09-24 | -77.66 | $0.09 | 2600 |
| 2024-09-23 | -77.91 | $0.09 | 3300 |
| 2024-09-20 | -89.91 | $0.08 | 30022 |
| 2024-09-19 | -34.47 | $0.14 | 27768 |
| 2024-09-18 | -41.82 | $0.13 | 7993 |
| 2024-09-17 | -37.89 | $0.14 | 16062 |
| 2024-09-13 | -48.87 | $0.12 | 4796 |
| 2024-09-12 | -25.22 | $0.15 | 16150 |
| 2024-09-11 | -58.84 | $0.10 | 200 |
| 2024-09-09 | -51.91 | $0.11 | 805 |
| 2024-09-06 | -52.78 | $0.10 | 1543 |
| 2024-09-05 | -53.40 | $0.10 | 6554 |
| 2024-09-03 | -35.38 | $0.13 | 31658 |
| 2024-08-30 | -23.08 | $0.15 | 9650 |
| 2024-08-29 | -12.50 | $0.13 | 7480 |
| 2024-08-28 | -20.83 | $0.12 | 400 |
| 2024-08-27 | -12.50 | $0.13 | 2100 |
| 2024-08-26 | -20.83 | $0.12 | 15883 |
| 2024-08-23 | -24.44 | $0.11 | 12890 |
| 2024-08-22 | -28.89 | $0.11 | 17242 |
| 2024-08-21 | -20.00 | $0.12 | 9405 |
| 2024-08-20 | -4.44 | $0.13 | 5300 |
| 2024-08-19 | -15.56 | $0.12 | 19561 |
| 2024-08-16 | -33.16 | $0.10 | 13169 |
| 2024-08-15 | -4.31 | $0.13 | 50941 |
| 2024-08-14 | -34.21 | $0.09 | 45400 |
| 2024-08-13 | -84.21 | $0.04 | 9215 |
| 2024-08-12 | -64.42 | $0.06 | 1020 |
| 2024-08-09 | -85.47 | $0.04 | 5453 |
| 2024-08-07 | -88.95 | $0.04 | 8120 |
| 2024-08-06 | -99.37 | $0.03 | 13870 |
| 2024-08-05 | -89.68 | $0.03 | 7264 |
| 2024-08-02 | -99.59 | $0.04 | 23093 |
| 2024-08-01 | -94.16 | $0.04 | 6666 |
| 2024-07-31 | -84.85 | $0.05 | 8857 |
| 2024-07-30 | -92.97 | $0.04 | 20813 |
| 2024-07-29 | -50.77 | $0.08 | 7545 |
| 2024-07-26 | -71.51 | $0.06 | 25739 |
| 2024-07-25 | -94.99 | $0.04 | 63912 |
| 2024-07-24 | -87.50 | $0.05 | 7555 |
| 2024-07-23 | -87.50 | $0.05 | 11002 |
| 2024-07-22 | -100.00 | $0.04 | 42041 |
| 2024-07-19 | -78.46 | $0.07 | 2626 |
| 2024-07-18 | -57.06 | $0.08 | 39505 |
| 2024-07-17 | 0.00 | $0.12 | 5451 |
| 2024-07-16 | -17.85 | $0.11 | 4900 |
| 2024-07-15 | -9.07 | $0.10 | 340 |
| 2024-07-12 | 0.00 | $0.11 | 4119 |
| 2024-07-10 | -42.77 | $0.08 | 7692 |
| 2024-07-09 | -99.81 | $0.05 | 4878 |
| 2024-07-01 | -100.00 | $0.05 | 140 |
| 2024-06-28 | -100.00 | $0.05 | 4000 |
| 2024-06-27 | -100.00 | $0.05 | 4005 |
| 2024-06-26 | -100.00 | $0.05 | 100 |
| 2024-06-24 | -85.60 | $0.06 | 450 |
| 2024-06-21 | -89.33 | $0.06 | 1400 |
| 2024-06-20 | -100.00 | $0.05 | 130 |
| 2024-06-18 | -99.91 | $0.05 | 4434 |
| 2024-06-17 | -100.00 | $0.06 | 1850 |
| 2024-06-14 | -98.17 | $0.06 | 1250 |
| 2024-06-12 | -99.98 | $0.06 | 1000 |
| 2024-06-11 | -100.00 | $0.06 | 7973 |
| 2024-06-10 | -97.83 | $0.08 | 600 |
| 2024-06-07 | -97.83 | $0.08 | 700 |
| 2024-06-06 | -99.45 | $0.07 | 1202 |
| 2024-06-05 | -100.00 | $0.07 | 11400 |
| 2024-05-31 | -97.26 | $0.08 | 2000 |
| 2024-05-29 | -100.00 | $0.08 | 4636 |
| 2024-05-28 | -90.88 | $0.09 | 1100 |
| 2024-05-22 | -81.83 | $0.09 | 9627 |
| 2024-05-21 | -92.86 | $0.09 | 8609 |
| 2024-05-20 | -100.00 | $0.08 | 300 |
| 2024-05-16 | -100.00 | $0.08 | 4500 |
| 2024-05-14 | -71.43 | $0.10 | 400 |
| 2024-05-10 | -42.86 | $0.12 | 1300 |
| 2024-05-09 | -44.29 | $0.12 | 100 |
| 2024-05-07 | -57.43 | $0.11 | 2759 |
| 2024-05-06 | -100.00 | $0.08 | 1001 |
| 2024-05-03 | -92.31 | $0.09 | 7600 |
| 2024-05-01 | -92.31 | $0.09 | 600 |
| 2024-04-29 | -85.69 | $0.09 | 1000 |
| 2024-04-26 | -84.77 | $0.09 | 100 |
| 2024-04-25 | -76.92 | $0.10 | 5500 |
| 2024-04-24 | -23.38 | $0.13 | 6000 |
| 2024-04-22 | -76.92 | $0.10 | 4471 |
| 2024-04-19 | -61.55 | $0.11 | 4114 |
| 2024-04-16 | -44.38 | $0.12 | 4012 |
| 2024-04-15 | -51.08 | $0.10 | 3200 |
| 2024-04-12 | -41.03 | $0.11 | 9200 |
| 2024-04-11 | -25.64 | $0.13 | 55170 |
| 2024-04-10 | -35.38 | $0.12 | 205 |
| 2024-04-08 | -66.15 | $0.09 | 3095 |
| 2024-04-05 | -49.64 | $0.10 | 7899 |
| 2024-04-04 | -65.13 | $0.09 | 4001 |
| 2024-04-03 | -51.27 | $0.10 | 806 |
| 2024-03-28 | -51.28 | $0.10 | 8201 |
| 2024-03-27 | -51.08 | $0.10 | 5150 |
| 2024-03-26 | -25.56 | $0.13 | 49114 |
| 2024-03-25 | -3.90 | $0.15 | 8330 |
| 2024-03-22 | -12.73 | $0.14 | 1000 |
| 2024-03-21 | -20.33 | $0.13 | 2000 |
| 2024-03-20 | -37.78 | $0.11 | 8878 |
| 2024-03-19 | -6.98 | $0.14 | 6633 |
| 2024-03-18 | -23.92 | $0.13 | 24697 |
| 2024-03-15 | -30.95 | $0.12 | 27636 |
| 2024-03-14 | -20.53 | $0.13 | 79741 |
| 2024-03-13 | -100.00 | $0.05 | 1495 |
| 2024-03-12 | -100.00 | $0.06 | 1000 |
| 2024-03-11 | -100.00 | $0.06 | 7321 |
| 2024-03-08 | -50.00 | $0.09 | 1430 |
| 2024-03-07 | -41.67 | $0.10 | 202 |
| 2024-03-05 | 0.00 | $0.12 | 10050 |
| 2024-03-04 | 0.00 | $0.12 | 6775 |
| 2024-02-27 | -91.10 | $0.07 | 3500 |
| 2024-02-26 | -66.10 | $0.08 | 13098 |
| 2024-02-23 | -66.10 | $0.08 | 700 |
| 2024-02-21 | -91.53 | $0.07 | 2700 |
| 2024-02-20 | -82.20 | $0.07 | 1831 |
| 2024-02-16 | -82.88 | $0.07 | 1750 |
| 2024-02-15 | -92.75 | $0.07 | 3206 |
| 2024-02-14 | -85.51 | $0.07 | 874 |
| 2024-02-12 | -75.36 | $0.08 | 589 |
| 2024-02-08 | -85.36 | $0.07 | 404 |
| 2024-02-07 | -94.44 | $0.07 | 3124 |
| 2024-02-06 | -100.00 | $0.06 | 3100 |
| 2024-02-05 | -95.04 | $0.08 | 2200 |
| 2024-02-02 | -91.13 | $0.08 | 2304 |
| 2024-02-01 | -81.23 | $0.09 | 4500 |
| 2024-01-31 | -79.40 | $0.09 | 1200 |
| 2024-01-30 | -40.42 | $0.12 | 3976 |
| 2024-01-26 | -100.00 | $0.09 | 5602 |
| 2024-01-24 | -55.09 | $0.12 | 2061 |
| 2024-01-23 | -100.00 | $0.09 | 4668 |
| 2024-01-22 | -95.59 | $0.10 | 9180 |
| 2024-01-17 | -97.97 | $0.10 | 5400 |
| 2024-01-16 | -99.86 | $0.10 | 3140 |
| 2024-01-12 | -75.95 | $0.12 | 8387 |
| 2024-01-11 | -85.14 | $0.11 | 781 |
| 2024-01-10 | -62.16 | $0.13 | 3774 |
| 2024-01-09 | -62.16 | $0.13 | 1124 |
| 2024-01-08 | -62.16 | $0.13 | 20084 |
| 2024-01-04 | -98.51 | $0.10 | 1211 |
| 2024-01-03 | -98.65 | $0.10 | 12228 |
| 2024-01-02 | -99.32 | $0.10 | 2050 |
| 2023-12-29 | -74.32 | $0.12 | 16716 |
| 2023-12-28 | -100.00 | $0.10 | 13833 |
| 2023-12-27 | -100.00 | $0.10 | 10391 |
| 2023-12-26 | -93.27 | $0.11 | 3100 |
| 2023-12-22 | -79.59 | $0.12 | 11947 |
| 2023-12-21 | -87.47 | $0.12 | 2030 |
| 2023-12-20 | -96.87 | $0.11 | 2830 |
| 2023-12-19 | -98.18 | $0.11 | 18535 |
| 2023-12-18 | -99.05 | $0.11 | 7903 |
| 2023-12-14 | -99.94 | $0.11 | 7601 |
| 2023-12-13 | -91.01 | $0.13 | 4172 |
| 2023-12-12 | -95.10 | $0.12 | 8798 |
| 2023-12-11 | -79.16 | $0.14 | 404 |
| 2023-12-08 | -82.09 | $0.14 | 1402 |
| 2023-12-07 | -94.45 | $0.12 | 1232 |
| 2023-12-06 | -100.00 | $0.11 | 10908 |
| 2023-12-04 | -98.84 | $0.12 | 10623 |
| 2023-12-01 | -93.03 | $0.13 | 10450 |
| 2023-11-30 | -94.19 | $0.13 | 102996 |
| 2023-11-29 | -80.15 | $0.17 | 5558 |
| 2023-11-28 | -100.00 | $0.15 | 10404 |
| 2023-11-27 | -94.55 | $0.16 | 3500 |
| 2023-11-22 | -94.48 | $0.16 | 200 |
| 2023-11-21 | -98.67 | $0.16 | 2058 |
| 2023-11-20 | -99.95 | $0.15 | 1500 |
| 2023-11-16 | -91.08 | $0.17 | 3400 |
| 2023-11-15 | -95.95 | $0.17 | 65405 |
| 2023-11-14 | -69.39 | $0.22 | 18016 |
| 2023-11-13 | -38.67 | $0.28 | 2400 |
| 2023-11-10 | -40.00 | $0.28 | 375 |
| 2023-11-09 | -90.67 | $0.18 | 6998 |
| 2023-11-07 | -100.00 | $0.18 | 16407 |
| 2023-11-06 | -76.53 | $0.24 | 840 |
| 2023-11-03 | -83.33 | $0.23 | 13601 |
| 2023-11-02 | -48.68 | $0.28 | 5567 |
| 2023-11-01 | -69.44 | $0.25 | 1816 |
| 2023-10-31 | -69.44 | $0.25 | 5400 |
| 2023-10-30 | -64.51 | $0.26 | 601 |
| 2023-10-27 | -48.61 | $0.28 | 7177 |
| 2023-10-26 | -48.61 | $0.28 | 500 |
| 2023-10-25 | -69.44 | $0.25 | 2964 |
| 2023-10-24 | -69.44 | $0.25 | 205 |
| 2023-10-23 | -74.25 | $0.25 | 1075 |
| 2023-10-20 | -41.29 | $0.32 | 2996 |
| 2023-10-19 | -76.80 | $0.25 | 450 |
| 2023-10-17 | -82.42 | $0.24 | 4620 |
| 2023-10-16 | -82.42 | $0.24 | 35675 |
| 2023-10-12 | -63.30 | $0.35 | 1000 |
| 2023-10-10 | -63.39 | $0.35 | 1323 |
| 2023-10-06 | -72.73 | $0.34 | 1128 |
| 2023-10-05 | -65.91 | $0.35 | 287 |
| 2023-10-04 | -71.14 | $0.34 | 1000 |
| 2023-10-03 | -85.45 | $0.33 | 1026 |
| 2023-10-02 | -91.84 | $0.35 | 1500 |
| 2023-09-29 | -97.96 | $0.32 | 1008 |
| 2023-09-28 | -100.00 | $0.31 | 4271 |
| 2023-09-25 | -99.98 | $0.33 | 7128 |
| 2023-09-22 | -100.00 | $0.33 | 250 |
| 2023-09-21 | -94.47 | $0.33 | 266 |
| 2023-09-20 | -90.45 | $0.35 | 300 |
| 2023-09-19 | -92.46 | $0.34 | 3652 |
| 2023-09-18 | -84.42 | $0.38 | 716 |
| 2023-09-15 | -83.01 | $0.39 | 6303 |
| 2023-09-14 | -84.42 | $0.38 | 2200 |
| 2023-09-13 | -82.41 | $0.39 | 2020 |
| 2023-09-12 | -84.42 | $0.38 | 4974 |
| 2023-09-11 | -76.58 | $0.42 | 1750 |
| 2023-09-08 | -82.41 | $0.39 | 817 |
| 2023-09-07 | -84.42 | $0.38 | 7788 |
| 2023-09-06 | -76.38 | $0.42 | 3800 |
| 2023-09-05 | -77.40 | $0.41 | 4456 |
| 2023-09-01 | -84.42 | $0.38 | 9962 |
| 2023-08-30 | 0.00 | $0.80 | 10822 |
| 2023-08-28 | -77.10 | $0.35 | 9475 |
| 2023-08-23 | -57.81 | $0.39 | 4261 |
| 2023-08-21 | -62.63 | $0.38 | 4423 |
| 2023-08-18 | -62.63 | $0.38 | 25611 |
| 2023-08-17 | -72.32 | $0.36 | 4359 |
| 2023-08-16 | -100.00 | $0.30 | 6120 |
| 2023-08-15 | -96.38 | $0.31 | 11000 |
| 2023-08-14 | -98.79 | $0.31 | 4877 |
| 2023-08-10 | -100.00 | $0.30 | 7352 |
| 2023-08-08 | -100.00 | $0.37 | 24591 |
| 2023-08-04 | -91.16 | $0.42 | 12110 |
| 2023-08-03 | -74.41 | $0.44 | 6592 |
| 2023-08-02 | -61.56 | $0.45 | 4100 |
| 2023-08-01 | -51.28 | $0.46 | 3405 |
| 2023-07-31 | -37.20 | $0.47 | 4550 |
| 2023-07-27 | -55.40 | $0.46 | 1600 |
| 2023-07-26 | -18.55 | $0.50 | 1900 |
| 2023-07-25 | -18.64 | $0.50 | 10579 |
| 2023-07-21 | -9.32 | $0.51 | 21609 |
| 2023-07-20 | -27.96 | $0.49 | 5801 |
| 2023-07-18 | -83.78 | $0.43 | 8788 |
| 2023-07-17 | -65.14 | $0.45 | 25629 |
| 2023-07-14 | -34.20 | $0.42 | 3300 |
| 2023-07-13 | -66.44 | $0.42 | 1160 |
| 2023-07-12 | -63.36 | $0.44 | 9107 |
| 2023-07-11 | -62.94 | $0.44 | 10244 |
| 2023-07-10 | -59.01 | $0.46 | 5727 |
| 2023-07-07 | -60.30 | $0.46 | 7619 |
| 2023-07-06 | -59.44 | $0.46 | 8261 |
| 2023-07-05 | -54.20 | $0.49 | 11084 |
| 2023-07-03 | -57.24 | $0.47 | 6290 |
| 2023-06-30 | -50.60 | $0.49 | 6100 |
| 2023-06-29 | -44.43 | $0.50 | 12900 |
| 2023-06-26 | -44.43 | $0.50 | 19600 |
| 2023-06-23 | -44.43 | $0.50 | 15296 |
| 2023-06-22 | -44.43 | $0.50 | 12650 |
| 2023-06-20 | -41.51 | $0.52 | 521 |
| 2023-06-16 | -47.39 | $0.48 | 7834 |
| 2023-06-15 | -46.67 | $0.48 | 1111 |
| 2023-06-13 | -47.39 | $0.48 | 12027 |
| 2023-06-12 | -44.43 | $0.50 | 6764 |
| 2023-02-08 | -84.71 | $0.23 | 55 |
| 2023-02-07 | 0.00 | $0.80 | 992 |
| 2023-02-06 | -79.99 | $0.26 | 190 |
| 2023-02-03 | -82.95 | $0.24 | 822 |
| 2023-02-02 | -77.76 | $0.28 | 4640 |
| 2023-02-01 | -73.32 | $0.31 | 4000 |
| 2023-01-31 | -74.21 | $0.30 | 9915 |
| 2023-01-30 | -81.47 | $0.25 | 1285 |
| 2023-01-27 | -76.28 | $0.29 | 600 |
| 2023-01-05 | -90.73 | $0.19 | 100 |
| 2022-12-30 | -95.17 | $0.16 | 7240 |
| 2022-12-29 | 0.00 | $0.80 | 1241 |
| 2022-12-27 | -98.95 | $0.14 | 1241 |
| 2022-12-22 | -94.43 | $0.17 | 100 |
| 2022-12-21 | -94.43 | $0.17 | 13673 |
| 2022-12-19 | -98.24 | $0.15 | 13673 |
| 2022-12-16 | 0.00 | $0.80 | 580 |
| 2022-12-15 | -98.24 | $0.15 | 13673 |
| 2022-12-12 | -1.52 | $0.79 | 100 |
| 2022-11-30 | -89.93 | $0.20 | 100 |
| 2022-11-25 | -1.52 | $0.79 | 900 |
| 2022-11-21 | -84.29 | $0.24 | 900 |
| 2022-11-18 | -93.30 | $0.18 | 1008 |
| 2022-11-17 | -92.93 | $0.18 | 3627 |
| 2022-11-16 | -92.96 | $0.18 | 2115 |
| 2022-11-10 | -87.57 | $0.22 | 335 |
| 2022-11-08 | -86.06 | $0.23 | 200 |
| 2022-11-04 | -100.00 | $0.14 | 10276 |
| 2022-11-03 | 0.00 | $0.80 | 25030 |
| 2022-11-02 | -93.81 | $0.23 | 548 |
| 2022-10-25 | -90.12 | $0.25 | 100 |
| 2022-10-24 | -95.06 | $0.22 | 1400 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.29
2025-07-25
Close Price
$0.01
Vol: 9422Average Directional Index - Detailed Analysis
Minimum
2.99
Average
24.47
Maximum
68.04
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-07-25 | 15.29 | $0.01 | 9422 |
| 2025-07-24 | 14.76 | $0.01 | 9422 |
| 2025-07-23 | 14.24 | $0.01 | 66269 |
| 2025-07-22 | 13.68 | $0.01 | 70356 |
| 2025-07-21 | 13.31 | $0.01 | 61643 |
| 2025-07-18 | 13.00 | $0.01 | 9738 |
| 2025-07-17 | 12.59 | $0.02 | 8242 |
| 2025-07-16 | 12.12 | $0.02 | 4552 |
| 2025-07-15 | 11.62 | $0.01 | 5385 |
| 2025-07-14 | 11.39 | $0.02 | 1790 |
| 2025-07-11 | 11.14 | $0.02 | 19936 |
| 2025-07-10 | 10.88 | $0.01 | 3402 |
| 2025-07-09 | 11.28 | $0.01 | 12600 |
| 2025-07-08 | 11.69 | $0.01 | 9817 |
| 2025-07-07 | 12.14 | $0.02 | 3028 |
| 2025-07-03 | 12.75 | $0.02 | 6028 |
| 2025-07-02 | 13.39 | $0.01 | 1187 |
| 2025-07-01 | 13.51 | $0.01 | 36372 |
| 2025-06-30 | 13.63 | $0.02 | 6100 |
| 2025-06-27 | 14.11 | $0.03 | 3276 |
| 2025-06-26 | 14.74 | $0.02 | 3369 |
| 2025-06-25 | 15.27 | $0.02 | 950 |
| 2025-06-24 | 15.75 | $0.03 | 9717 |
| 2025-06-23 | 16.25 | $0.03 | 2190 |
| 2025-06-20 | 17.03 | $0.03 | 111 |
| 2025-06-18 | 17.85 | $0.03 | 2400 |
| 2025-06-17 | 18.71 | $0.04 | 600 |
| 2025-06-16 | 19.25 | $0.04 | 720 |
| 2025-06-13 | 19.83 | $0.03 | 631 |
| 2025-06-12 | 20.79 | $0.04 | 17622 |
| 2025-06-10 | 21.79 | $0.03 | 833 |
| 2025-06-09 | 22.92 | $0.04 | 600 |
| 2025-06-06 | 24.11 | $0.03 | 2100 |
| 2025-06-04 | 25.18 | $0.07 | 2986 |
| 2025-06-03 | 24.81 | $0.07 | 45557 |
| 2025-06-02 | 24.41 | $0.04 | 28421 |
| 2025-05-27 | 24.74 | $0.04 | 2027 |
| 2025-05-23 | 23.35 | $0.04 | 18821 |
| 2025-05-22 | 21.89 | $0.03 | 11239 |
| 2025-05-21 | 20.59 | $0.03 | 3091 |
| 2025-05-20 | 19.22 | $0.03 | 4577 |
| 2025-05-19 | 18.05 | $0.03 | 11493 |
| 2025-05-16 | 16.81 | $0.02 | 56105 |
| 2025-05-15 | 15.51 | $0.02 | 4492 |
| 2025-05-14 | 14.49 | $0.01 | 2688 |
| 2025-05-13 | 13.78 | $0.01 | 48972 |
| 2025-05-12 | 13.03 | $0.02 | 6052 |
| 2025-05-09 | 13.05 | $0.03 | 29987 |
| 2025-05-08 | 12.56 | $0.02 | 7551 |
| 2025-05-07 | 12.26 | $0.01 | 2500 |
| 2025-05-06 | 12.69 | $0.01 | 30615 |
| 2025-05-05 | 13.14 | $0.02 | 14125 |
| 2025-05-01 | 13.80 | $0.01 | 6382 |
| 2025-04-30 | 14.35 | $0.02 | 6710 |
| 2025-04-29 | 15.09 | $0.02 | 500 |
| 2025-04-28 | 15.44 | $0.01 | 250 |
| 2025-04-25 | 15.45 | $0.01 | 250 |
| 2025-04-24 | 15.46 | $0.01 | 25774 |
| 2025-04-23 | 15.47 | $0.01 | 8559 |
| 2025-04-22 | 15.50 | $0.02 | 37515 |
| 2025-04-21 | 15.98 | $0.02 | 766 |
| 2025-04-17 | 16.25 | $0.02 | 3857 |
| 2025-04-16 | 16.55 | $0.02 | 300 |
| 2025-04-15 | 16.63 | $0.02 | 2232 |
| 2025-04-11 | 16.72 | $0.02 | 1166 |
| 2025-04-10 | 16.73 | $0.02 | 1405 |
| 2025-04-09 | 16.71 | $0.01 | 4906 |
| 2025-04-08 | 16.51 | $0.01 | 15416 |
| 2025-04-07 | 16.21 | $0.01 | 1720 |
| 2025-04-04 | 15.90 | $0.01 | 900 |
| 2025-04-03 | 15.58 | $0.01 | 524 |
| 2025-04-02 | 15.33 | $0.02 | 4200 |
| 2025-04-01 | 15.12 | $0.02 | 20907 |
| 2025-03-31 | 14.77 | $0.01 | 24311 |
| 2025-03-28 | 14.39 | $0.02 | 13326 |
| 2025-03-27 | 14.00 | $0.01 | 5750 |
| 2025-03-26 | 13.69 | $0.02 | 7900 |
| 2025-03-25 | 13.39 | $0.02 | 13845 |
| 2025-03-24 | 13.08 | $0.02 | 143559 |
| 2025-03-21 | 12.90 | $0.02 | 7998 |
| 2025-03-20 | 12.75 | $0.03 | 69833 |
| 2025-03-19 | 12.60 | $0.04 | 6700 |
| 2025-03-18 | 12.95 | $0.04 | 200 |
| 2025-03-14 | 12.85 | $0.06 | 100 |
| 2025-03-13 | 13.13 | $0.05 | 1433 |
| 2025-03-12 | 13.43 | $0.04 | 168 |
| 2025-03-10 | 13.26 | $0.04 | 2000 |
| 2025-03-06 | 13.07 | $0.04 | 600 |
| 2025-03-05 | 12.87 | $0.03 | 18000 |
| 2025-02-28 | 12.67 | $0.05 | 1400 |
| 2025-02-27 | 12.92 | $0.06 | 200 |
| 2025-02-25 | 13.18 | $0.06 | 624 |
| 2025-02-24 | 13.52 | $0.06 | 2000 |
| 2025-02-21 | 13.93 | $0.05 | 306 |
| 2025-02-20 | 14.23 | $0.05 | 200 |
| 2025-02-19 | 14.55 | $0.05 | 6100 |
| 2025-02-18 | 14.89 | $0.06 | 9100 |
| 2025-02-14 | 15.34 | $0.07 | 18268 |
| 2025-02-13 | 15.86 | $0.07 | 600 |
| 2025-02-12 | 16.57 | $0.07 | 224 |
| 2025-02-10 | 17.32 | $0.07 | 9807 |
| 2025-02-07 | 18.11 | $0.07 | 9010 |
| 2025-02-06 | 18.99 | $0.10 | 500 |
| 2025-02-05 | 19.50 | $0.15 | 4300 |
| 2025-02-04 | 19.45 | $0.09 | 1600 |
| 2025-02-03 | 20.44 | $0.11 | 1700 |
| 2025-01-31 | 21.25 | $0.10 | 2200 |
| 2025-01-30 | 22.32 | $0.12 | 500 |
| 2025-01-27 | 23.10 | $0.14 | 7300 |
| 2025-01-24 | 23.43 | $0.16 | 2696 |
| 2025-01-23 | 23.22 | $0.18 | 15464 |
| 2025-01-22 | 22.69 | $0.17 | 5423 |
| 2025-01-21 | 22.13 | $0.17 | 15507 |
| 2025-01-17 | 21.25 | $0.15 | 7819 |
| 2025-01-16 | 20.60 | $0.13 | 4778 |
| 2025-01-15 | 20.19 | $0.12 | 10600 |
| 2025-01-14 | 19.81 | $0.10 | 2150 |
| 2025-01-13 | 19.75 | $0.12 | 4200 |
| 2025-01-10 | 19.29 | $0.12 | 1776 |
| 2025-01-07 | 18.51 | $0.11 | 1776 |
| 2025-01-06 | 17.85 | $0.13 | 24999 |
| 2025-01-03 | 16.90 | $0.12 | 20169 |
| 2025-01-02 | 15.92 | $0.09 | 1100 |
| 2024-12-31 | 15.38 | $0.09 | 142450 |
| 2024-12-30 | 14.81 | $0.13 | 8215 |
| 2024-12-27 | 13.91 | $0.09 | 2315 |
| 2024-12-26 | 13.46 | $0.08 | 94000 |
| 2024-12-24 | 13.28 | $0.09 | 760 |
| 2024-12-23 | 12.94 | $0.10 | 13709 |
| 2024-12-19 | 12.58 | $0.08 | 9400 |
| 2024-12-17 | 12.51 | $0.08 | 1179 |
| 2024-12-16 | 12.18 | $0.09 | 830 |
| 2024-12-13 | 11.56 | $0.12 | 4600 |
| 2024-12-12 | 10.56 | $0.12 | 10311 |
| 2024-12-11 | 9.53 | $0.09 | 200 |
| 2024-12-10 | 8.95 | $0.10 | 6815 |
| 2024-12-09 | 8.34 | $0.13 | 13580 |
| 2024-12-06 | 7.70 | $0.07 | 1200 |
| 2024-12-05 | 7.96 | $0.08 | 900 |
| 2024-12-04 | 8.14 | $0.10 | 3137 |
| 2024-12-02 | 7.72 | $0.10 | 35899 |
| 2024-11-29 | 7.29 | $0.09 | 9508 |
| 2024-11-27 | 7.44 | $0.08 | 400 |
| 2024-11-26 | 7.74 | $0.06 | 62121 |
| 2024-11-25 | 8.06 | $0.08 | 4744 |
| 2024-11-22 | 8.33 | $0.06 | 5900 |
| 2024-11-21 | 8.32 | $0.04 | 12433 |
| 2024-11-20 | 8.30 | $0.06 | 1000 |
| 2024-11-19 | 8.68 | $0.07 | 400 |
| 2024-11-15 | 9.09 | $0.06 | 29293 |
| 2024-11-14 | 9.51 | $0.06 | 903 |
| 2024-11-13 | 9.74 | $0.07 | 2484 |
| 2024-11-12 | 10.04 | $0.09 | 6171 |
| 2024-11-11 | 10.17 | $0.12 | 5327 |
| 2024-11-08 | 10.32 | $0.09 | 3784 |
| 2024-11-07 | 10.65 | $0.09 | 212 |
| 2024-11-06 | 11.17 | $0.09 | 1004 |
| 2024-11-01 | 11.72 | $0.09 | 2511 |
| 2024-10-31 | 12.31 | $0.08 | 12989 |
| 2024-10-30 | 12.92 | $0.10 | 4300 |
| 2024-10-28 | 13.34 | $0.09 | 4802 |
| 2024-10-25 | 13.76 | $0.10 | 3000 |
| 2024-10-23 | 13.95 | $0.11 | 6811 |
| 2024-10-22 | 14.60 | $0.09 | 1115 |
| 2024-10-18 | 15.06 | $0.10 | 400 |
| 2024-10-17 | 15.74 | $0.09 | 2130 |
| 2024-10-16 | 16.47 | $0.10 | 1238 |
| 2024-10-15 | 17.15 | $0.14 | 2752 |
| 2024-10-14 | 17.86 | $0.13 | 4439 |
| 2024-10-10 | 17.94 | $0.12 | 1001 |
| 2024-10-09 | 18.40 | $0.11 | 1000 |
| 2024-10-08 | 19.09 | $0.08 | 1000 |
| 2024-10-07 | 20.02 | $0.10 | 5373 |
| 2024-10-04 | 20.78 | $0.10 | 1399 |
| 2024-10-02 | 21.36 | $0.11 | 619 |
| 2024-09-27 | 21.96 | $0.11 | 1541 |
| 2024-09-26 | 22.68 | $0.11 | 1300 |
| 2024-09-24 | 23.20 | $0.09 | 2600 |
| 2024-09-23 | 24.08 | $0.09 | 3300 |
| 2024-09-20 | 25.02 | $0.08 | 30022 |
| 2024-09-19 | 26.00 | $0.14 | 27768 |
| 2024-09-18 | 25.45 | $0.13 | 7993 |
| 2024-09-17 | 24.91 | $0.14 | 16062 |
| 2024-09-13 | 24.37 | $0.12 | 4796 |
| 2024-09-12 | 23.80 | $0.15 | 16150 |
| 2024-09-11 | 23.20 | $0.10 | 200 |
| 2024-09-09 | 23.23 | $0.11 | 805 |
| 2024-09-06 | 23.27 | $0.10 | 1543 |
| 2024-09-05 | 23.36 | $0.10 | 6554 |
| 2024-09-03 | 23.45 | $0.13 | 31658 |
| 2024-08-30 | 22.86 | $0.15 | 9650 |
| 2024-08-29 | 22.23 | $0.13 | 7480 |
| 2024-08-28 | 22.36 | $0.12 | 400 |
| 2024-08-27 | 22.24 | $0.13 | 2100 |
| 2024-08-26 | 22.12 | $0.12 | 15883 |
| 2024-08-23 | 21.75 | $0.11 | 12890 |
| 2024-08-22 | 21.80 | $0.11 | 17242 |
| 2024-08-21 | 22.02 | $0.12 | 9405 |
| 2024-08-20 | 22.12 | $0.13 | 5300 |
| 2024-08-19 | 22.01 | $0.12 | 19561 |
| 2024-08-16 | 22.10 | $0.10 | 13169 |
| 2024-08-15 | 20.86 | $0.13 | 50941 |
| 2024-08-14 | 19.58 | $0.09 | 45400 |
| 2024-08-13 | 18.88 | $0.04 | 9215 |
| 2024-08-12 | 18.88 | $0.06 | 1020 |
| 2024-08-09 | 18.55 | $0.04 | 5453 |
| 2024-08-07 | 18.50 | $0.04 | 8120 |
| 2024-08-06 | 18.67 | $0.03 | 13870 |
| 2024-08-05 | 18.85 | $0.03 | 7264 |
| 2024-08-02 | 19.26 | $0.04 | 23093 |
| 2024-08-01 | 19.39 | $0.04 | 6666 |
| 2024-07-31 | 19.33 | $0.05 | 8857 |
| 2024-07-30 | 19.02 | $0.04 | 20813 |
| 2024-07-29 | 18.69 | $0.08 | 7545 |
| 2024-07-26 | 18.49 | $0.06 | 25739 |
| 2024-07-25 | 18.29 | $0.04 | 63912 |
| 2024-07-24 | 18.48 | $0.05 | 7555 |
| 2024-07-23 | 19.30 | $0.05 | 11002 |
| 2024-07-22 | 20.16 | $0.04 | 42041 |
| 2024-07-19 | 21.07 | $0.07 | 2626 |
| 2024-07-18 | 21.50 | $0.08 | 39505 |
| 2024-07-17 | 21.35 | $0.12 | 5451 |
| 2024-07-16 | 20.09 | $0.11 | 4900 |
| 2024-07-15 | 18.77 | $0.10 | 340 |
| 2024-07-12 | 17.70 | $0.11 | 4119 |
| 2024-07-10 | 16.57 | $0.08 | 7692 |
| 2024-07-09 | 15.66 | $0.05 | 4878 |
| 2024-07-01 | 15.61 | $0.05 | 140 |
| 2024-06-28 | 15.56 | $0.05 | 4000 |
| 2024-06-27 | 15.51 | $0.05 | 4005 |
| 2024-06-26 | 15.79 | $0.05 | 100 |
| 2024-06-24 | 16.00 | $0.06 | 450 |
| 2024-06-21 | 15.97 | $0.06 | 1400 |
| 2024-06-20 | 15.94 | $0.05 | 130 |
| 2024-06-18 | 16.08 | $0.05 | 4434 |
| 2024-06-17 | 16.19 | $0.06 | 1850 |
| 2024-06-14 | 16.12 | $0.06 | 1250 |
| 2024-06-12 | 16.01 | $0.06 | 1000 |
| 2024-06-11 | 16.53 | $0.06 | 7973 |
| 2024-06-10 | 17.07 | $0.08 | 600 |
| 2024-06-07 | 17.21 | $0.08 | 700 |
| 2024-06-06 | 17.35 | $0.07 | 1202 |
| 2024-06-05 | 17.50 | $0.07 | 11400 |
| 2024-05-31 | 18.02 | $0.08 | 2000 |
| 2024-05-29 | 18.36 | $0.08 | 4636 |
| 2024-05-28 | 18.71 | $0.09 | 1100 |
| 2024-05-22 | 18.96 | $0.09 | 9627 |
| 2024-05-21 | 19.22 | $0.09 | 8609 |
| 2024-05-20 | 19.50 | $0.08 | 300 |
| 2024-05-16 | 19.97 | $0.08 | 4500 |
| 2024-05-14 | 20.46 | $0.10 | 400 |
| 2024-05-10 | 20.53 | $0.12 | 1300 |
| 2024-05-09 | 20.13 | $0.12 | 100 |
| 2024-05-07 | 19.71 | $0.11 | 2759 |
| 2024-05-06 | 19.27 | $0.08 | 1001 |
| 2024-05-03 | 19.40 | $0.09 | 7600 |
| 2024-05-01 | 19.29 | $0.09 | 600 |
| 2024-04-29 | 19.69 | $0.09 | 1000 |
| 2024-04-26 | 20.00 | $0.09 | 100 |
| 2024-04-25 | 20.32 | $0.10 | 5500 |
| 2024-04-24 | 20.55 | $0.13 | 6000 |
| 2024-04-22 | 19.96 | $0.10 | 4471 |
| 2024-04-19 | 19.87 | $0.11 | 4114 |
| 2024-04-16 | 19.50 | $0.12 | 4012 |
| 2024-04-15 | 19.12 | $0.10 | 3200 |
| 2024-04-12 | 18.86 | $0.11 | 9200 |
| 2024-04-11 | 18.34 | $0.13 | 55170 |
| 2024-04-10 | 17.80 | $0.12 | 205 |
| 2024-04-08 | 17.74 | $0.09 | 3095 |
| 2024-04-05 | 18.22 | $0.10 | 7899 |
| 2024-04-04 | 18.70 | $0.09 | 4001 |
| 2024-04-03 | 19.51 | $0.10 | 806 |
| 2024-03-28 | 20.06 | $0.10 | 8201 |
| 2024-03-27 | 20.64 | $0.10 | 5150 |
| 2024-03-26 | 20.91 | $0.13 | 49114 |
| 2024-03-25 | 20.59 | $0.15 | 8330 |
| 2024-03-22 | 19.83 | $0.14 | 1000 |
| 2024-03-21 | 19.15 | $0.13 | 2000 |
| 2024-03-20 | 18.54 | $0.11 | 8878 |
| 2024-03-19 | 17.89 | $0.14 | 6633 |
| 2024-03-18 | 16.84 | $0.13 | 24697 |
| 2024-03-15 | 15.81 | $0.12 | 27636 |
| 2024-03-14 | 15.00 | $0.13 | 79741 |
| 2024-03-13 | 14.13 | $0.05 | 1495 |
| 2024-03-12 | 14.82 | $0.06 | 1000 |
| 2024-03-11 | 15.54 | $0.06 | 7321 |
| 2024-03-08 | 16.30 | $0.09 | 1430 |
| 2024-03-07 | 16.60 | $0.10 | 202 |
| 2024-03-05 | 16.63 | $0.12 | 10050 |
| 2024-03-04 | 16.04 | $0.12 | 6775 |
| 2024-02-27 | 15.42 | $0.07 | 3500 |
| 2024-02-26 | 15.90 | $0.08 | 13098 |
| 2024-02-23 | 16.39 | $0.08 | 700 |
| 2024-02-21 | 16.34 | $0.07 | 2700 |
| 2024-02-20 | 16.62 | $0.07 | 1831 |
| 2024-02-16 | 16.71 | $0.07 | 1750 |
| 2024-02-15 | 16.83 | $0.07 | 3206 |
| 2024-02-14 | 17.07 | $0.07 | 874 |
| 2024-02-12 | 17.17 | $0.08 | 589 |
| 2024-02-08 | 17.05 | $0.07 | 404 |
| 2024-02-07 | 17.08 | $0.07 | 3124 |
| 2024-02-06 | 17.22 | $0.06 | 3100 |
| 2024-02-05 | 17.37 | $0.08 | 2200 |
| 2024-02-02 | 17.02 | $0.08 | 2304 |
| 2024-02-01 | 16.56 | $0.09 | 4500 |
| 2024-01-31 | 16.08 | $0.09 | 1200 |
| 2024-01-30 | 15.30 | $0.12 | 3976 |
| 2024-01-26 | 14.49 | $0.09 | 5602 |
| 2024-01-24 | 14.11 | $0.12 | 2061 |
| 2024-01-23 | 13.70 | $0.09 | 4668 |
| 2024-01-22 | 13.69 | $0.10 | 9180 |
| 2024-01-17 | 13.43 | $0.10 | 5400 |
| 2024-01-16 | 13.17 | $0.10 | 3140 |
| 2024-01-12 | 12.90 | $0.12 | 8387 |
| 2024-01-11 | 12.51 | $0.11 | 781 |
| 2024-01-10 | 11.94 | $0.13 | 3774 |
| 2024-01-09 | 11.34 | $0.13 | 1124 |
| 2024-01-08 | 10.71 | $0.13 | 20084 |
| 2024-01-04 | 10.05 | $0.10 | 1211 |
| 2024-01-03 | 9.71 | $0.10 | 12228 |
| 2024-01-02 | 9.36 | $0.10 | 2050 |
| 2023-12-29 | 9.76 | $0.12 | 16716 |
| 2023-12-28 | 10.17 | $0.10 | 13833 |
| 2023-12-27 | 10.66 | $0.10 | 10391 |
| 2023-12-26 | 11.08 | $0.11 | 3100 |
| 2023-12-22 | 11.59 | $0.12 | 11947 |
| 2023-12-21 | 12.13 | $0.12 | 2030 |
| 2023-12-20 | 12.72 | $0.11 | 2830 |
| 2023-12-19 | 13.36 | $0.11 | 18535 |
| 2023-12-18 | 14.03 | $0.11 | 7903 |
| 2023-12-14 | 14.74 | $0.11 | 7601 |
| 2023-12-13 | 14.74 | $0.13 | 4172 |
| 2023-12-12 | 14.91 | $0.12 | 8798 |
| 2023-12-11 | 15.00 | $0.14 | 404 |
| 2023-12-08 | 15.44 | $0.14 | 1402 |
| 2023-12-07 | 15.83 | $0.12 | 1232 |
| 2023-12-06 | 15.96 | $0.11 | 10908 |
| 2023-12-04 | 16.11 | $0.12 | 10623 |
| 2023-12-01 | 16.36 | $0.13 | 10450 |
| 2023-11-30 | 16.74 | $0.13 | 102996 |
| 2023-11-29 | 17.13 | $0.17 | 5558 |
| 2023-11-28 | 17.76 | $0.15 | 10404 |
| 2023-11-27 | 18.53 | $0.16 | 3500 |
| 2023-11-22 | 19.45 | $0.16 | 200 |
| 2023-11-21 | 20.10 | $0.16 | 2058 |
| 2023-11-20 | 20.77 | $0.15 | 1500 |
| 2023-11-16 | 21.27 | $0.17 | 3400 |
| 2023-11-15 | 21.80 | $0.17 | 65405 |
| 2023-11-14 | 22.50 | $0.22 | 18016 |
| 2023-11-13 | 23.28 | $0.28 | 2400 |
| 2023-11-10 | 23.96 | $0.28 | 375 |
| 2023-11-09 | 24.69 | $0.18 | 6998 |
| 2023-11-07 | 25.57 | $0.18 | 16407 |
| 2023-11-06 | 26.68 | $0.24 | 840 |
| 2023-11-03 | 27.66 | $0.23 | 13601 |
| 2023-11-02 | 28.68 | $0.28 | 5567 |
| 2023-11-01 | 29.13 | $0.25 | 1816 |
| 2023-10-31 | 29.83 | $0.25 | 5400 |
| 2023-10-30 | 30.62 | $0.26 | 601 |
| 2023-10-27 | 31.36 | $0.28 | 7177 |
| 2023-10-26 | 31.99 | $0.28 | 500 |
| 2023-10-25 | 32.52 | $0.25 | 2964 |
| 2023-10-24 | 33.09 | $0.25 | 205 |
| 2023-10-23 | 33.95 | $0.25 | 1075 |
| 2023-10-20 | 34.85 | $0.32 | 2996 |
| 2023-10-19 | 36.01 | $0.25 | 450 |
| 2023-10-17 | 37.84 | $0.24 | 4620 |
| 2023-10-16 | 39.80 | $0.24 | 35675 |
| 2023-10-12 | 41.86 | $0.35 | 1000 |
| 2023-10-10 | 42.44 | $0.35 | 1323 |
| 2023-10-06 | 43.06 | $0.34 | 1128 |
| 2023-10-05 | 43.78 | $0.35 | 287 |
| 2023-10-04 | 44.44 | $0.34 | 1000 |
| 2023-10-03 | 45.18 | $0.33 | 1026 |
| 2023-10-02 | 46.05 | $0.35 | 1500 |
| 2023-09-29 | 46.68 | $0.32 | 1008 |
| 2023-09-28 | 47.35 | $0.31 | 4271 |
| 2023-09-25 | 48.29 | $0.33 | 7128 |
| 2023-09-22 | 49.04 | $0.33 | 250 |
| 2023-09-21 | 49.89 | $0.33 | 266 |
| 2023-09-20 | 50.79 | $0.35 | 300 |
| 2023-09-19 | 51.52 | $0.34 | 3652 |
| 2023-09-18 | 52.34 | $0.38 | 716 |
| 2023-09-15 | 52.77 | $0.39 | 6303 |
| 2023-09-14 | 53.14 | $0.38 | 2200 |
| 2023-09-13 | 53.58 | $0.39 | 2020 |
| 2023-09-12 | 53.94 | $0.38 | 4974 |
| 2023-09-11 | 54.35 | $0.42 | 1750 |
| 2023-09-08 | 54.19 | $0.39 | 817 |
| 2023-09-07 | 54.10 | $0.38 | 7788 |
| 2023-09-06 | 54.01 | $0.42 | 3800 |
| 2023-09-05 | 53.91 | $0.41 | 4456 |
| 2023-09-01 | 53.60 | $0.38 | 9962 |
| 2023-08-30 | 53.27 | $0.80 | 10822 |
| 2023-08-28 | 52.93 | $0.35 | 9475 |
| 2023-08-23 | 53.98 | $0.39 | 4261 |
| 2023-08-21 | 54.74 | $0.38 | 4423 |
| 2023-08-18 | 55.59 | $0.38 | 25611 |
| 2023-08-17 | 56.49 | $0.36 | 4359 |
| 2023-08-16 | 57.53 | $0.30 | 6120 |
| 2023-08-15 | 58.87 | $0.31 | 11000 |
| 2023-08-14 | 60.25 | $0.31 | 4877 |
| 2023-08-10 | 61.73 | $0.30 | 7352 |
| 2023-08-08 | 63.29 | $0.37 | 24591 |
| 2023-08-04 | 64.34 | $0.42 | 12110 |
| 2023-08-03 | 64.91 | $0.44 | 6592 |
| 2023-08-02 | 65.32 | $0.45 | 4100 |
| 2023-08-01 | 65.62 | $0.46 | 3405 |
| 2023-07-31 | 65.99 | $0.47 | 4550 |
| 2023-07-27 | 66.39 | $0.46 | 1600 |
| 2023-07-26 | 66.86 | $0.50 | 1900 |
| 2023-07-25 | 67.35 | $0.50 | 10579 |
| 2023-07-21 | 67.43 | $0.51 | 21609 |
| 2023-07-20 | 67.42 | $0.49 | 5801 |
| 2023-07-18 | 67.45 | $0.43 | 8788 |
| 2023-07-17 | 67.54 | $0.45 | 25629 |
| 2023-07-14 | 67.64 | $0.42 | 3300 |
| 2023-07-13 | 67.79 | $0.42 | 1160 |
| 2023-07-12 | 67.96 | $0.44 | 9107 |
| 2023-07-11 | 68.00 | $0.44 | 10244 |
| 2023-07-10 | 68.04 | $0.46 | 5727 |
| 2023-07-07 | 67.87 | $0.46 | 7619 |
| 2023-07-06 | 67.68 | $0.46 | 8261 |
| 2023-07-05 | 67.52 | $0.49 | 11084 |
| 2023-07-03 | 67.23 | $0.47 | 6290 |
| 2023-06-30 | 66.93 | $0.49 | 6100 |
| 2023-06-29 | 66.51 | $0.50 | 12900 |
| 2023-06-26 | 66.04 | $0.50 | 19600 |
| 2023-06-23 | 65.55 | $0.50 | 15296 |
| 2023-06-22 | 65.04 | $0.50 | 12650 |
| 2023-06-20 | 64.49 | $0.52 | 521 |
| 2023-06-16 | 63.74 | $0.48 | 7834 |
| 2023-06-15 | 62.96 | $0.48 | 1111 |
| 2023-06-13 | 62.14 | $0.48 | 12027 |
| 2023-06-12 | 61.28 | $0.50 | 6764 |
| 2023-02-08 | 60.30 | $0.23 | 55 |
| 2023-02-07 | 59.39 | $0.80 | 992 |
| 2023-02-06 | 58.31 | $0.26 | 190 |
| 2023-02-03 | 57.47 | $0.24 | 822 |
| 2023-02-02 | 56.59 | $0.28 | 4640 |
| 2023-02-01 | 55.50 | $0.31 | 4000 |
| 2023-01-31 | 54.26 | $0.30 | 9915 |
| 2023-01-30 | 52.95 | $0.25 | 1285 |
| 2023-01-27 | 51.57 | $0.29 | 600 |
| 2023-01-05 | 49.99 | $0.19 | 100 |
| 2022-12-30 | 48.37 | $0.16 | 7240 |
| 2022-12-29 | 46.67 | $0.80 | 1241 |
| 2022-12-27 | 44.82 | $0.14 | 1241 |
| 2022-12-22 | 43.15 | $0.17 | 100 |
| 2022-12-21 | 41.26 | $0.17 | 13673 |
| 2022-12-19 | 39.28 | $0.15 | 13673 |
| 2022-12-16 | 37.20 | $0.80 | 580 |
| 2022-12-15 | 35.01 | $0.15 | 13673 |
| 2022-12-12 | 33.04 | $0.79 | 100 |
| 2022-11-30 | 30.74 | $0.20 | 100 |
| 2022-11-25 | 28.74 | $0.79 | 900 |
| 2022-11-21 | 26.45 | $0.24 | 900 |
| 2022-11-18 | 24.64 | $0.18 | 1008 |
| 2022-11-17 | 22.83 | $0.18 | 3627 |
| 2022-11-16 | 20.91 | $0.18 | 2115 |
| 2022-11-10 | 18.90 | $0.22 | 335 |
| 2022-11-08 | 16.58 | $0.23 | 200 |
| 2022-11-04 | 14.09 | $0.14 | 10276 |
| 2022-11-03 | 11.55 | $0.80 | 25030 |
| 2022-11-02 | 8.37 | $0.23 | 548 |
| 2022-10-25 | 5.75 | $0.25 | 100 |
| 2022-10-24 | 2.99 | $0.22 | 1400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected