Is A Paradise Acquisition Corp. Rights (APADR) a Buy, Sell, or Hold?
NASDAQ : APADR
A Paradise Acquisition Corp. Rights
$1 USD
$0 (0.0%)
- Volume
- 1.11M
- Average Volume
- 138.45K
- Market Capitalization
- $20.6M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $1.00
- Year Low
- $1.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
APADR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-05-15 | $1.00 | $1.00 | 0.00% | 1.11M |
| 2026-05-07 | $1.00 | $1.00 | 0.00% | 1.12M |
| 2026-05-06 | $0.92 | $0.96 | 4.44% | 391.26K |
| 2026-05-05 | $0.95 | $0.90 | -5.26% | 424.57K |
| 2026-05-04 | $0.85 | $0.96 | 12.94% | 606.11K |
| 2026-05-01 | $0.80 | $0.86 | 8.18% | 516.6K |
| 2026-04-30 | $0.80 | $0.80 | -0.08% | 309.45K |
| 2026-04-29 | $0.82 | $0.82 | 0.00% | 612.82K |
| 2026-04-28 | $0.80 | $0.82 | 2.49% | 87575 |
| 2026-04-27 | $0.71 | $0.80 | 12.68% | 772.28K |
| 2026-04-24 | $0.72 | $0.73 | 2.08% | 56700 |
| 2026-04-23 | $0.70 | $0.70 | 0.00% | 5340 |
| 2026-04-22 | $0.72 | $0.70 | -2.78% | 32500 |
| 2026-04-21 | $0.70 | $0.70 | -0.68% | 1000 |
| 2026-04-20 | $0.73 | $0.73 | 0.00% | 410 |
| 2026-04-17 | $0.70 | $0.70 | 0.00% | 1.98M |
| 2026-04-16 | $0.71 | $0.68 | -4.23% | 98338 |
| 2026-04-15 | $0.60 | $0.70 | 16.67% | 510.28K |
| 2026-04-14 | $0.61 | $0.60 | -1.64% | 32385 |
| 2026-04-13 | $0.59 | $0.60 | 1.69% | 165.4K |
| 2026-04-10 | $0.58 | $0.56 | -3.93% | 31013 |
| 2026-04-09 | $0.55 | $0.55 | 0.00% | 31300 |
| 2026-04-08 | $0.50 | $0.55 | 10.00% | 576.47K |
| 2026-04-07 | $0.48 | $0.50 | 4.17% | 168.42K |
| 2026-04-06 | $0.48 | $0.48 | 0.00% | 5060 |
| 2026-04-02 | $0.47 | $0.47 | 0.00% | 10001 |
| 2026-04-01 | $0.45 | $0.47 | 4.47% | 78408 |
| 2026-03-31 | $0.44 | $0.45 | 2.68% | 106.95K |
| 2026-03-30 | $0.44 | $0.43 | -2.34% | 17 |
| 2026-03-27 | $0.41 | $0.41 | 0.00% | 180.11K |
| 2026-03-26 | $0.40 | $0.41 | 2.50% | 157.75K |
| 2026-03-25 | $0.40 | $0.40 | 0.40% | 51524 |
| 2026-03-24 | $0.40 | $0.40 | 0.00% | 28134 |
| 2026-03-23 | $0.40 | $0.40 | 0.00% | 192.58K |
| 2026-03-20 | $0.40 | $0.40 | -0.05% | 150.11K |
| 2026-03-19 | $0.40 | $0.40 | 0.00% | 50 |
| 2026-03-18 | $0.42 | $0.42 | 0.00% | 5 |
| 2026-03-17 | $0.42 | $0.43 | 1.38% | 20 |
| 2026-03-16 | $0.40 | $0.40 | 0.00% | 15587 |
| 2026-03-13 | $0.40 | $0.40 | 0.00% | 70429 |
| 2026-03-12 | $0.40 | $0.40 | 0.00% | 25105 |
| 2026-03-11 | $0.44 | $0.40 | -9.05% | 41404 |
| 2026-03-10 | $0.40 | $0.40 | 0.40% | 122.09K |
| 2026-03-09 | $0.41 | $0.41 | 0.00% | 6525 |
| 2026-03-06 | $0.41 | $0.41 | 0.00% | 2404 |
| 2026-03-05 | $0.40 | $0.42 | 5.00% | 3751 |
| 2026-03-04 | $0.38 | $0.42 | 10.53% | 74840 |
| 2026-03-03 | $0.37 | $0.37 | 0.00% | 70777 |
| 2026-03-02 | $0.37 | $0.37 | 0.05% | 11430 |
| 2026-02-27 | $0.33 | $0.40 | 21.18% | 82144 |
| 2026-02-26 | $0.34 | $0.34 | 0.00% | 35018 |
| 2026-02-25 | $0.33 | $0.34 | 3.28% | 59660 |
| 2026-02-24 | $0.36 | $0.32 | -10.47% | 251.14K |
| 2026-02-23 | $0.34 | $0.33 | -2.94% | 3727 |
| 2026-02-20 | $0.30 | $0.33 | 10.00% | 205.05K |
| 2026-02-19 | $0.32 | $0.33 | 3.13% | 173.12K |
| 2026-02-18 | $0.28 | $0.31 | 10.71% | 693.79K |
| 2026-02-17 | $0.25 | $0.25 | 0.00% | 47252 |
| 2026-02-13 | $0.24 | $0.24 | 1.04% | 245.9K |
| 2026-02-12 | $0.26 | $0.22 | -15.50% | 123.63K |
| 2026-02-11 | $0.27 | $0.25 | -7.37% | 117.01K |
| 2026-02-10 | $0.30 | $0.29 | -3.30% | 340.06K |
| 2026-02-09 | $0.32 | $0.30 | -6.25% | 31886 |
| 2026-02-06 | $0.30 | $0.27 | -10.37% | 167.63K |
| 2026-02-05 | $0.26 | $0.26 | 0.00% | 1706 |
| 2026-02-04 | $0.25 | $0.28 | 12.00% | 8732 |
| 2026-02-03 | $0.19 | $0.25 | 29.47% | 5667 |
| 2026-02-02 | $0.21 | $0.21 | -0.05% | 5581 |
| 2026-01-30 | $0.28 | $0.19 | -32.14% | 184.76K |
| 2026-01-29 | $0.23 | $0.26 | 13.04% | 2111 |
| 2026-01-28 | $0.24 | $0.26 | 10.00% | 2000 |
| 2026-01-27 | $0.28 | $0.30 | 7.14% | 10583 |
| 2026-01-26 | $0.26 | $0.28 | 7.69% | 1445 |
| 2026-01-23 | $0.27 | $0.27 | 0.00% | 166 |
| 2026-01-22 | $0.28 | $0.28 | 0.00% | 23 |
| 2026-01-21 | $0.26 | $0.26 | 0.00% | 116 |
| 2026-01-20 | $0.25 | $0.22 | -14.67% | 21602 |
| 2026-01-16 | $0.25 | $0.25 | 0.00% | 82 |
| 2026-01-15 | $0.25 | $0.22 | -13.10% | 12514 |
| 2026-01-14 | $0.26 | $0.22 | -15.38% | 10209 |
| 2026-01-13 | $0.28 | $0.28 | 0.00% | 5821 |
| 2026-01-12 | $0.26 | $0.26 | -0.31% | 22657 |
| 2026-01-09 | $0.16 | $0.25 | 55.18% | 19042 |
| 2026-01-08 | $0.25 | $0.25 | 0.00% | 275 |
| 2026-01-07 | $0.24 | $0.24 | -1.33% | 2721 |
| 2026-01-06 | $0.18 | $0.19 | 9.43% | 37224 |
| 2026-01-05 | $0.23 | $0.18 | -22.83% | 319.02K |
| 2025-12-31 | $0.25 | $0.25 | 0.00% | 768 |
| 2025-12-30 | $0.23 | $0.25 | 8.70% | 1412 |
| 2025-12-29 | $0.21 | $0.23 | 5.33% | 1852 |