Is A Paradise Acquisition Corp. Rights (APADR) a Buy, Sell, or Hold?
Enter your email address below for free access to our A Paradise Acquisition Corp. Rights (APADR) research center and poll results.
NASDAQ : APADR
A Paradise Acquisition Corp. Rights
$1 USD
$0 (0.0%)
- Volume
- 1.11M
- Average Volume
- 138.45K
- Market Capitalization
- $20.6M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $1.00
- Year Low
- $1.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.79
2026-05-15
Close Price
$1.00
Vol: 1.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.16
Average
0.31
Maximum
0.79
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-05-15 | 0.79 | $1.00 | 1.1M |
| 2026-05-07 | 0.77 | $1.00 | 1.1M |
| 2026-05-06 | 0.74 | $0.96 | 391262 |
| 2026-05-05 | 0.72 | $0.90 | 424572 |
| 2026-05-04 | 0.70 | $0.96 | 606112 |
| 2026-05-01 | 0.68 | $0.86 | 516601 |
| 2026-04-30 | 0.66 | $0.80 | 309454 |
| 2026-04-29 | 0.64 | $0.82 | 612818 |
| 2026-04-28 | 0.62 | $0.82 | 87575 |
| 2026-04-27 | 0.60 | $0.80 | 772277 |
| 2026-04-24 | 0.59 | $0.73 | 56700 |
| 2026-04-23 | 0.57 | $0.70 | 5340 |
| 2026-04-22 | 0.55 | $0.70 | 32500 |
| 2026-04-21 | 0.54 | $0.70 | 1000 |
| 2026-04-20 | 0.52 | $0.73 | 410 |
| 2026-04-17 | 0.51 | $0.70 | 2.0M |
| 2026-04-16 | 0.49 | $0.68 | 98338 |
| 2026-04-15 | 0.48 | $0.70 | 510283 |
| 2026-04-14 | 0.47 | $0.60 | 32385 |
| 2026-04-13 | 0.46 | $0.60 | 165395 |
| 2026-04-10 | 0.45 | $0.56 | 31013 |
| 2026-04-09 | 0.44 | $0.55 | 31300 |
| 2026-04-08 | 0.43 | $0.55 | 576472 |
| 2026-04-07 | 0.42 | $0.50 | 168415 |
| 2026-04-06 | 0.42 | $0.48 | 5060 |
| 2026-04-02 | 0.42 | $0.47 | 10001 |
| 2026-04-01 | 0.41 | $0.47 | 78408 |
| 2026-03-31 | 0.41 | $0.45 | 106949 |
| 2026-03-30 | 0.41 | $0.43 | 17 |
| 2026-03-27 | 0.40 | $0.41 | 180112 |
| 2026-03-26 | 0.40 | $0.41 | 157748 |
| 2026-03-25 | 0.40 | $0.40 | 51524 |
| 2026-03-24 | 0.40 | $0.40 | 28134 |
| 2026-03-23 | 0.39 | $0.40 | 192576 |
| 2026-03-20 | 0.39 | $0.40 | 150110 |
| 2026-03-19 | 0.39 | $0.40 | 50 |
| 2026-03-18 | 0.38 | $0.42 | 5 |
| 2026-03-17 | 0.38 | $0.43 | 20 |
| 2026-03-16 | 0.37 | $0.40 | 15587 |
| 2026-03-13 | 0.36 | $0.40 | 70429 |
| 2026-03-12 | 0.35 | $0.40 | 25105 |
| 2026-03-11 | 0.34 | $0.40 | 41404 |
| 2026-03-10 | 0.34 | $0.40 | 122093 |
| 2026-03-09 | 0.33 | $0.41 | 6525 |
| 2026-03-06 | 0.33 | $0.41 | 2404 |
| 2026-03-05 | 0.32 | $0.42 | 3751 |
| 2026-03-04 | 0.31 | $0.42 | 74840 |
| 2026-03-03 | 0.30 | $0.37 | 70777 |
| 2026-03-02 | 0.29 | $0.37 | 11430 |
| 2026-02-27 | 0.29 | $0.40 | 82144 |
| 2026-02-26 | 0.28 | $0.34 | 35018 |
| 2026-02-25 | 0.27 | $0.34 | 59660 |
| 2026-02-24 | 0.27 | $0.32 | 251145 |
| 2026-02-23 | 0.27 | $0.33 | 3727 |
| 2026-02-20 | 0.27 | $0.33 | 205051 |
| 2026-02-19 | 0.27 | $0.33 | 173116 |
| 2026-02-18 | 0.26 | $0.31 | 693791 |
| 2026-02-17 | 0.26 | $0.25 | 47252 |
| 2026-02-13 | 0.26 | $0.24 | 245905 |
| 2026-02-12 | 0.26 | $0.22 | 123634 |
| 2026-02-11 | 0.26 | $0.25 | 117009 |
| 2026-02-10 | 0.26 | $0.29 | 340058 |
| 2026-02-09 | 0.26 | $0.30 | 31886 |
| 2026-02-06 | 0.25 | $0.27 | 167627 |
| 2026-02-05 | 0.25 | $0.26 | 1706 |
| 2026-02-04 | 0.25 | $0.28 | 8732 |
| 2026-02-03 | 0.25 | $0.25 | 5667 |
| 2026-02-02 | 0.24 | $0.21 | 5581 |
| 2026-01-30 | 0.24 | $0.19 | 184764 |
| 2026-01-29 | 0.25 | $0.26 | 2111 |
| 2026-01-28 | 0.25 | $0.26 | 2000 |
| 2026-01-27 | 0.24 | $0.30 | 10583 |
| 2026-01-26 | 0.24 | $0.28 | 1445 |
| 2026-01-23 | 0.24 | $0.27 | 166 |
| 2026-01-22 | 0.24 | $0.28 | 23 |
| 2026-01-21 | 0.24 | $0.26 | 116 |
| 2026-01-20 | 0.24 | $0.22 | 21602 |
| 2026-01-16 | 0.24 | $0.25 | 82 |
| 2026-01-15 | 0.24 | $0.22 | 12514 |
| 2026-01-14 | 0.24 | $0.22 | 10209 |
| 2026-01-13 | 0.24 | $0.28 | 5821 |
| 2026-01-12 | 0.24 | $0.26 | 22657 |
| 2026-01-09 | 0.24 | $0.25 | 19042 |
| 2026-01-08 | 0.24 | $0.25 | 275 |
| 2026-01-07 | 0.24 | $0.24 | 2721 |
| 2026-01-06 | 0.24 | $0.19 | 37224 |
| 2026-01-05 | 0.24 | $0.18 | 319024 |
| 2025-12-31 | 0.25 | $0.25 | 768 |
| 2025-12-30 | 0.25 | $0.25 | 1412 |
| 2025-12-29 | 0.25 | $0.23 | 1852 |
| 2025-12-26 | 0.25 | $0.23 | 2715 |
| 2025-12-24 | 0.26 | $0.25 | 1120 |
| 2025-12-23 | 0.25 | $0.28 | 195 |
| 2025-12-22 | 0.25 | $0.23 | 13310 |
| 2025-12-19 | 0.25 | $0.28 | 24653 |
| 2025-12-18 | 0.25 | $0.24 | 25453 |
| 2025-12-17 | 0.25 | $0.23 | 38472 |
| 2025-12-16 | 0.25 | $0.23 | 36 |
| 2025-12-15 | 0.25 | $0.21 | 10190 |
| 2025-12-12 | 0.25 | $0.25 | 8271 |
| 2025-12-11 | 0.25 | $0.25 | 1 |
| 2025-12-10 | 0.25 | $0.25 | 802 |
| 2025-12-09 | 0.25 | $0.25 | 69699 |
| 2025-12-08 | 0.25 | $0.26 | 1 |
| 2025-12-05 | 0.25 | $0.26 | 1468 |
| 2025-12-04 | 0.24 | $0.26 | 95104 |
| 2025-12-03 | 0.24 | $0.28 | 34603 |
| 2025-12-02 | 0.24 | $0.28 | 139 |
| 2025-12-01 | 0.24 | $0.28 | 345842 |
| 2025-11-28 | 0.24 | $0.29 | 118570 |
| 2025-11-26 | 0.23 | $0.27 | 2.1M |
| 2025-11-25 | 0.23 | $0.22 | 88574 |
| 2025-11-24 | 0.23 | $0.22 | 16288 |
| 2025-11-21 | 0.23 | $0.22 | 106 |
| 2025-11-20 | 0.23 | $0.24 | 16179 |
| 2025-11-19 | 0.23 | $0.19 | 13701 |
| 2025-11-18 | 0.23 | $0.22 | 9 |
| 2025-11-17 | 0.23 | $0.22 | 4105 |
| 2025-11-14 | 0.23 | $0.23 | 31896 |
| 2025-11-13 | 0.22 | $0.23 | 10027 |
| 2025-11-12 | 0.22 | $0.25 | 7 |
| 2025-11-11 | 0.22 | $0.25 | 50000 |
| 2025-11-10 | 0.21 | $0.26 | 1368 |
| 2025-11-06 | 0.21 | $0.25 | 1368 |
| 2025-11-04 | 0.21 | $0.24 | 235907 |
| 2025-11-03 | 0.20 | $0.25 | 54744 |
| 2025-10-31 | 0.20 | $0.24 | 32836 |
| 2025-10-30 | 0.20 | $0.24 | 1393 |
| 2025-10-29 | 0.19 | $0.20 | 969 |
| 2025-10-28 | 0.19 | $0.24 | 521667 |
| 2025-10-27 | 0.19 | $0.23 | 42397 |
| 2025-10-24 | 0.18 | $0.22 | 1102 |
| 2025-10-23 | 0.18 | $0.20 | 36158 |
| 2025-10-22 | 0.18 | $0.25 | 62240 |
| 2025-10-21 | 0.17 | $0.19 | 357848 |
| 2025-10-20 | 0.17 | $0.16 | 105 |
| 2025-10-15 | 0.17 | $0.19 | 16 |
| 2025-10-14 | 0.17 | $0.19 | 271 |
| 2025-10-13 | 0.17 | $0.20 | 24 |
| 2025-10-10 | 0.17 | $0.17 | 24 |
| 2025-10-09 | 0.17 | $0.19 | 24043 |
| 2025-10-08 | 0.16 | $0.19 | 651909 |
| 2025-10-07 | 0.16 | $0.19 | 1175 |
| 2025-10-06 | 0.16 | $0.19 | 569 |
| 2025-10-03 | 0.16 | $0.17 | 89045 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.80
2026-05-15
Close Price
$1.00
Vol: 1.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.16
Average
0.32
Maximum
0.80
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-05-15 | 0.80 | $1.00 | 1.1M |
| 2026-05-07 | 0.78 | $1.00 | 1.1M |
| 2026-05-06 | 0.76 | $0.96 | 391262 |
| 2026-05-05 | 0.73 | $0.90 | 424572 |
| 2026-05-04 | 0.72 | $0.96 | 606112 |
| 2026-05-01 | 0.69 | $0.86 | 516601 |
| 2026-04-30 | 0.67 | $0.80 | 309454 |
| 2026-04-29 | 0.66 | $0.82 | 612818 |
| 2026-04-28 | 0.64 | $0.82 | 87575 |
| 2026-04-27 | 0.63 | $0.80 | 772277 |
| 2026-04-24 | 0.61 | $0.73 | 56700 |
| 2026-04-23 | 0.59 | $0.70 | 5340 |
| 2026-04-22 | 0.58 | $0.70 | 32500 |
| 2026-04-21 | 0.57 | $0.70 | 1000 |
| 2026-04-20 | 0.56 | $0.73 | 410 |
| 2026-04-17 | 0.54 | $0.70 | 2.0M |
| 2026-04-16 | 0.52 | $0.68 | 98338 |
| 2026-04-15 | 0.51 | $0.70 | 510283 |
| 2026-04-14 | 0.48 | $0.60 | 32385 |
| 2026-04-13 | 0.47 | $0.60 | 165395 |
| 2026-04-10 | 0.46 | $0.56 | 31013 |
| 2026-04-09 | 0.45 | $0.55 | 31300 |
| 2026-04-08 | 0.44 | $0.55 | 576472 |
| 2026-04-07 | 0.43 | $0.50 | 168415 |
| 2026-04-06 | 0.42 | $0.48 | 5060 |
| 2026-04-02 | 0.41 | $0.47 | 10001 |
| 2026-04-01 | 0.41 | $0.47 | 78408 |
| 2026-03-31 | 0.40 | $0.45 | 106949 |
| 2026-03-30 | 0.39 | $0.43 | 17 |
| 2026-03-27 | 0.39 | $0.41 | 180112 |
| 2026-03-26 | 0.39 | $0.41 | 157748 |
| 2026-03-25 | 0.39 | $0.40 | 51524 |
| 2026-03-24 | 0.39 | $0.40 | 28134 |
| 2026-03-23 | 0.38 | $0.40 | 192576 |
| 2026-03-20 | 0.38 | $0.40 | 150110 |
| 2026-03-19 | 0.38 | $0.40 | 50 |
| 2026-03-18 | 0.38 | $0.42 | 5 |
| 2026-03-17 | 0.37 | $0.43 | 20 |
| 2026-03-16 | 0.37 | $0.40 | 15587 |
| 2026-03-13 | 0.36 | $0.40 | 70429 |
| 2026-03-12 | 0.36 | $0.40 | 25105 |
| 2026-03-11 | 0.36 | $0.40 | 41404 |
| 2026-03-10 | 0.35 | $0.40 | 122093 |
| 2026-03-09 | 0.35 | $0.41 | 6525 |
| 2026-03-06 | 0.34 | $0.41 | 2404 |
| 2026-03-05 | 0.33 | $0.42 | 3751 |
| 2026-03-04 | 0.32 | $0.42 | 74840 |
| 2026-03-03 | 0.31 | $0.37 | 70777 |
| 2026-03-02 | 0.31 | $0.37 | 11430 |
| 2026-02-27 | 0.30 | $0.40 | 82144 |
| 2026-02-26 | 0.29 | $0.34 | 35018 |
| 2026-02-25 | 0.29 | $0.34 | 59660 |
| 2026-02-24 | 0.28 | $0.32 | 251145 |
| 2026-02-23 | 0.28 | $0.33 | 3727 |
| 2026-02-20 | 0.27 | $0.33 | 205051 |
| 2026-02-19 | 0.27 | $0.33 | 173116 |
| 2026-02-18 | 0.26 | $0.31 | 693791 |
| 2026-02-17 | 0.25 | $0.25 | 47252 |
| 2026-02-13 | 0.25 | $0.24 | 245905 |
| 2026-02-12 | 0.26 | $0.22 | 123634 |
| 2026-02-11 | 0.26 | $0.25 | 117009 |
| 2026-02-10 | 0.26 | $0.29 | 340058 |
| 2026-02-09 | 0.26 | $0.30 | 31886 |
| 2026-02-06 | 0.25 | $0.27 | 167627 |
| 2026-02-05 | 0.25 | $0.26 | 1706 |
| 2026-02-04 | 0.25 | $0.28 | 8732 |
| 2026-02-03 | 0.25 | $0.25 | 5667 |
| 2026-02-02 | 0.25 | $0.21 | 5581 |
| 2026-01-30 | 0.25 | $0.19 | 184764 |
| 2026-01-29 | 0.26 | $0.26 | 2111 |
| 2026-01-28 | 0.25 | $0.26 | 2000 |
| 2026-01-27 | 0.25 | $0.30 | 10583 |
| 2026-01-26 | 0.25 | $0.28 | 1445 |
| 2026-01-23 | 0.25 | $0.27 | 166 |
| 2026-01-22 | 0.24 | $0.28 | 23 |
| 2026-01-21 | 0.24 | $0.26 | 116 |
| 2026-01-20 | 0.24 | $0.22 | 21602 |
| 2026-01-16 | 0.24 | $0.25 | 82 |
| 2026-01-15 | 0.24 | $0.22 | 12514 |
| 2026-01-14 | 0.24 | $0.22 | 10209 |
| 2026-01-13 | 0.24 | $0.28 | 5821 |
| 2026-01-12 | 0.24 | $0.26 | 22657 |
| 2026-01-09 | 0.24 | $0.25 | 19042 |
| 2026-01-08 | 0.24 | $0.25 | 275 |
| 2026-01-07 | 0.23 | $0.24 | 2721 |
| 2026-01-06 | 0.23 | $0.19 | 37224 |
| 2026-01-05 | 0.24 | $0.18 | 319024 |
| 2025-12-31 | 0.24 | $0.25 | 768 |
| 2025-12-30 | 0.24 | $0.25 | 1412 |
| 2025-12-29 | 0.24 | $0.23 | 1852 |
| 2025-12-26 | 0.25 | $0.23 | 2715 |
| 2025-12-24 | 0.25 | $0.25 | 1120 |
| 2025-12-23 | 0.25 | $0.28 | 195 |
| 2025-12-22 | 0.24 | $0.23 | 13310 |
| 2025-12-19 | 0.25 | $0.28 | 24653 |
| 2025-12-18 | 0.24 | $0.24 | 25453 |
| 2025-12-17 | 0.24 | $0.23 | 38472 |
| 2025-12-16 | 0.24 | $0.23 | 36 |
| 2025-12-15 | 0.25 | $0.21 | 10190 |
| 2025-12-12 | 0.25 | $0.25 | 8271 |
| 2025-12-11 | 0.25 | $0.25 | 1 |
| 2025-12-10 | 0.25 | $0.25 | 802 |
| 2025-12-09 | 0.25 | $0.25 | 69699 |
| 2025-12-08 | 0.25 | $0.26 | 1 |
| 2025-12-05 | 0.25 | $0.26 | 1468 |
| 2025-12-04 | 0.25 | $0.26 | 95104 |
| 2025-12-03 | 0.25 | $0.28 | 34603 |
| 2025-12-02 | 0.24 | $0.28 | 139 |
| 2025-12-01 | 0.24 | $0.28 | 345842 |
| 2025-11-28 | 0.23 | $0.29 | 118570 |
| 2025-11-26 | 0.23 | $0.27 | 2.1M |
| 2025-11-25 | 0.22 | $0.22 | 88574 |
| 2025-11-24 | 0.22 | $0.22 | 16288 |
| 2025-11-21 | 0.22 | $0.22 | 106 |
| 2025-11-20 | 0.22 | $0.24 | 16179 |
| 2025-11-19 | 0.22 | $0.19 | 13701 |
| 2025-11-18 | 0.22 | $0.22 | 9 |
| 2025-11-17 | 0.23 | $0.22 | 4105 |
| 2025-11-14 | 0.23 | $0.23 | 31896 |
| 2025-11-13 | 0.23 | $0.23 | 10027 |
| 2025-11-12 | 0.23 | $0.25 | 7 |
| 2025-11-11 | 0.22 | $0.25 | 50000 |
| 2025-11-10 | 0.22 | $0.26 | 1368 |
| 2025-11-06 | 0.22 | $0.25 | 1368 |
| 2025-11-04 | 0.21 | $0.24 | 235907 |
| 2025-11-03 | 0.21 | $0.25 | 54744 |
| 2025-10-31 | 0.20 | $0.24 | 32836 |
| 2025-10-30 | 0.20 | $0.24 | 1393 |
| 2025-10-29 | 0.20 | $0.20 | 969 |
| 2025-10-28 | 0.20 | $0.24 | 521667 |
| 2025-10-27 | 0.19 | $0.23 | 42397 |
| 2025-10-24 | 0.19 | $0.22 | 1102 |
| 2025-10-23 | 0.19 | $0.20 | 36158 |
| 2025-10-22 | 0.18 | $0.25 | 62240 |
| 2025-10-21 | 0.18 | $0.19 | 357848 |
| 2025-10-20 | 0.18 | $0.16 | 105 |
| 2025-10-15 | 0.18 | $0.19 | 16 |
| 2025-10-14 | 0.18 | $0.19 | 271 |
| 2025-10-13 | 0.17 | $0.20 | 24 |
| 2025-10-10 | 0.17 | $0.17 | 24 |
| 2025-10-09 | 0.17 | $0.19 | 24043 |
| 2025-10-08 | 0.17 | $0.19 | 651909 |
| 2025-10-07 | 0.17 | $0.19 | 1175 |
| 2025-10-06 | 0.17 | $0.19 | 569 |
| 2025-10-03 | 0.16 | $0.17 | 89045 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.85
2026-05-15
Close Price
$1.00
Vol: 1.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.16
Average
0.33
Maximum
0.85
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-05-15 | 0.85 | $1.00 | 1.1M |
| 2026-05-07 | 0.83 | $1.00 | 1.1M |
| 2026-05-06 | 0.81 | $0.96 | 391262 |
| 2026-05-05 | 0.78 | $0.90 | 424572 |
| 2026-05-04 | 0.76 | $0.96 | 606112 |
| 2026-05-01 | 0.74 | $0.86 | 516601 |
| 2026-04-30 | 0.72 | $0.80 | 309454 |
| 2026-04-29 | 0.70 | $0.82 | 612818 |
| 2026-04-28 | 0.68 | $0.82 | 87575 |
| 2026-04-27 | 0.66 | $0.80 | 772277 |
| 2026-04-24 | 0.64 | $0.73 | 56700 |
| 2026-04-23 | 0.63 | $0.70 | 5340 |
| 2026-04-22 | 0.61 | $0.70 | 32500 |
| 2026-04-21 | 0.60 | $0.70 | 1000 |
| 2026-04-20 | 0.58 | $0.73 | 410 |
| 2026-04-17 | 0.56 | $0.70 | 2.0M |
| 2026-04-16 | 0.54 | $0.68 | 98338 |
| 2026-04-15 | 0.52 | $0.70 | 510283 |
| 2026-04-14 | 0.50 | $0.60 | 32385 |
| 2026-04-13 | 0.49 | $0.60 | 165395 |
| 2026-04-10 | 0.47 | $0.56 | 31013 |
| 2026-04-09 | 0.46 | $0.55 | 31300 |
| 2026-04-08 | 0.45 | $0.55 | 576472 |
| 2026-04-07 | 0.44 | $0.50 | 168415 |
| 2026-04-06 | 0.43 | $0.48 | 5060 |
| 2026-04-02 | 0.42 | $0.47 | 10001 |
| 2026-04-01 | 0.42 | $0.47 | 78408 |
| 2026-03-31 | 0.41 | $0.45 | 106949 |
| 2026-03-30 | 0.41 | $0.43 | 17 |
| 2026-03-27 | 0.41 | $0.41 | 180112 |
| 2026-03-26 | 0.40 | $0.41 | 157748 |
| 2026-03-25 | 0.40 | $0.40 | 51524 |
| 2026-03-24 | 0.40 | $0.40 | 28134 |
| 2026-03-23 | 0.40 | $0.40 | 192576 |
| 2026-03-20 | 0.40 | $0.40 | 150110 |
| 2026-03-19 | 0.40 | $0.40 | 50 |
| 2026-03-18 | 0.40 | $0.42 | 5 |
| 2026-03-17 | 0.39 | $0.43 | 20 |
| 2026-03-16 | 0.39 | $0.40 | 15587 |
| 2026-03-13 | 0.38 | $0.40 | 70429 |
| 2026-03-12 | 0.38 | $0.40 | 25105 |
| 2026-03-11 | 0.37 | $0.40 | 41404 |
| 2026-03-10 | 0.37 | $0.40 | 122093 |
| 2026-03-09 | 0.36 | $0.41 | 6525 |
| 2026-03-06 | 0.35 | $0.41 | 2404 |
| 2026-03-05 | 0.35 | $0.42 | 3751 |
| 2026-03-04 | 0.33 | $0.42 | 74840 |
| 2026-03-03 | 0.32 | $0.37 | 70777 |
| 2026-03-02 | 0.32 | $0.37 | 11430 |
| 2026-02-27 | 0.31 | $0.40 | 82144 |
| 2026-02-26 | 0.30 | $0.34 | 35018 |
| 2026-02-25 | 0.29 | $0.34 | 59660 |
| 2026-02-24 | 0.28 | $0.32 | 251145 |
| 2026-02-23 | 0.28 | $0.33 | 3727 |
| 2026-02-20 | 0.27 | $0.33 | 205051 |
| 2026-02-19 | 0.27 | $0.33 | 173116 |
| 2026-02-18 | 0.26 | $0.31 | 693791 |
| 2026-02-17 | 0.26 | $0.25 | 47252 |
| 2026-02-13 | 0.26 | $0.24 | 245905 |
| 2026-02-12 | 0.26 | $0.22 | 123634 |
| 2026-02-11 | 0.26 | $0.25 | 117009 |
| 2026-02-10 | 0.26 | $0.29 | 340058 |
| 2026-02-09 | 0.26 | $0.30 | 31886 |
| 2026-02-06 | 0.25 | $0.27 | 167627 |
| 2026-02-05 | 0.25 | $0.26 | 1706 |
| 2026-02-04 | 0.25 | $0.28 | 8732 |
| 2026-02-03 | 0.25 | $0.25 | 5667 |
| 2026-02-02 | 0.25 | $0.21 | 5581 |
| 2026-01-30 | 0.25 | $0.19 | 184764 |
| 2026-01-29 | 0.26 | $0.26 | 2111 |
| 2026-01-28 | 0.26 | $0.26 | 2000 |
| 2026-01-27 | 0.25 | $0.30 | 10583 |
| 2026-01-26 | 0.25 | $0.28 | 1445 |
| 2026-01-23 | 0.24 | $0.27 | 166 |
| 2026-01-22 | 0.24 | $0.28 | 23 |
| 2026-01-21 | 0.24 | $0.26 | 116 |
| 2026-01-20 | 0.24 | $0.22 | 21602 |
| 2026-01-16 | 0.24 | $0.25 | 82 |
| 2026-01-15 | 0.24 | $0.22 | 12514 |
| 2026-01-14 | 0.24 | $0.22 | 10209 |
| 2026-01-13 | 0.24 | $0.28 | 5821 |
| 2026-01-12 | 0.24 | $0.26 | 22657 |
| 2026-01-09 | 0.24 | $0.25 | 19042 |
| 2026-01-08 | 0.23 | $0.25 | 275 |
| 2026-01-07 | 0.23 | $0.24 | 2721 |
| 2026-01-06 | 0.23 | $0.19 | 37224 |
| 2026-01-05 | 0.24 | $0.18 | 319024 |
| 2025-12-31 | 0.24 | $0.25 | 768 |
| 2025-12-30 | 0.24 | $0.25 | 1412 |
| 2025-12-29 | 0.24 | $0.23 | 1852 |
| 2025-12-26 | 0.25 | $0.23 | 2715 |
| 2025-12-24 | 0.25 | $0.25 | 1120 |
| 2025-12-23 | 0.25 | $0.28 | 195 |
| 2025-12-22 | 0.25 | $0.23 | 13310 |
| 2025-12-19 | 0.25 | $0.28 | 24653 |
| 2025-12-18 | 0.25 | $0.24 | 25453 |
| 2025-12-17 | 0.25 | $0.23 | 38472 |
| 2025-12-16 | 0.25 | $0.23 | 36 |
| 2025-12-15 | 0.25 | $0.21 | 10190 |
| 2025-12-12 | 0.26 | $0.25 | 8271 |
| 2025-12-11 | 0.25 | $0.25 | 1 |
| 2025-12-10 | 0.25 | $0.25 | 802 |
| 2025-12-09 | 0.25 | $0.25 | 69699 |
| 2025-12-08 | 0.25 | $0.26 | 1 |
| 2025-12-05 | 0.25 | $0.26 | 1468 |
| 2025-12-04 | 0.25 | $0.26 | 95104 |
| 2025-12-03 | 0.25 | $0.28 | 34603 |
| 2025-12-02 | 0.25 | $0.28 | 139 |
| 2025-12-01 | 0.24 | $0.28 | 345842 |
| 2025-11-28 | 0.24 | $0.29 | 118570 |
| 2025-11-26 | 0.23 | $0.27 | 2.1M |
| 2025-11-25 | 0.23 | $0.22 | 88574 |
| 2025-11-24 | 0.23 | $0.22 | 16288 |
| 2025-11-21 | 0.23 | $0.22 | 106 |
| 2025-11-20 | 0.23 | $0.24 | 16179 |
| 2025-11-19 | 0.23 | $0.19 | 13701 |
| 2025-11-18 | 0.23 | $0.22 | 9 |
| 2025-11-17 | 0.23 | $0.22 | 4105 |
| 2025-11-14 | 0.24 | $0.23 | 31896 |
| 2025-11-13 | 0.23 | $0.23 | 10027 |
| 2025-11-12 | 0.23 | $0.25 | 7 |
| 2025-11-11 | 0.23 | $0.25 | 50000 |
| 2025-11-10 | 0.23 | $0.26 | 1368 |
| 2025-11-06 | 0.22 | $0.25 | 1368 |
| 2025-11-04 | 0.22 | $0.24 | 235907 |
| 2025-11-03 | 0.22 | $0.25 | 54744 |
| 2025-10-31 | 0.21 | $0.24 | 32836 |
| 2025-10-30 | 0.21 | $0.24 | 1393 |
| 2025-10-29 | 0.20 | $0.20 | 969 |
| 2025-10-28 | 0.20 | $0.24 | 521667 |
| 2025-10-27 | 0.20 | $0.23 | 42397 |
| 2025-10-24 | 0.19 | $0.22 | 1102 |
| 2025-10-23 | 0.19 | $0.20 | 36158 |
| 2025-10-22 | 0.19 | $0.25 | 62240 |
| 2025-10-21 | 0.18 | $0.19 | 357848 |
| 2025-10-20 | 0.18 | $0.16 | 105 |
| 2025-10-15 | 0.18 | $0.19 | 16 |
| 2025-10-14 | 0.18 | $0.19 | 271 |
| 2025-10-13 | 0.18 | $0.20 | 24 |
| 2025-10-10 | 0.17 | $0.17 | 24 |
| 2025-10-09 | 0.17 | $0.19 | 24043 |
| 2025-10-08 | 0.17 | $0.19 | 651909 |
| 2025-10-07 | 0.17 | $0.19 | 1175 |
| 2025-10-06 | 0.16 | $0.19 | 569 |
| 2025-10-03 | 0.16 | $0.17 | 89045 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.96
2026-05-15
Close Price
$1.00
Vol: 1.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.16
Average
0.35
Maximum
0.96
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-05-15 | 0.96 | $1.00 | 1.1M |
| 2026-05-07 | 0.93 | $1.00 | 1.1M |
| 2026-05-06 | 0.90 | $0.96 | 391262 |
| 2026-05-05 | 0.88 | $0.90 | 424572 |
| 2026-05-04 | 0.86 | $0.96 | 606112 |
| 2026-05-01 | 0.82 | $0.86 | 516601 |
| 2026-04-30 | 0.80 | $0.80 | 309454 |
| 2026-04-29 | 0.78 | $0.82 | 612818 |
| 2026-04-28 | 0.76 | $0.82 | 87575 |
| 2026-04-27 | 0.74 | $0.80 | 772277 |
| 2026-04-24 | 0.72 | $0.73 | 56700 |
| 2026-04-23 | 0.70 | $0.70 | 5340 |
| 2026-04-22 | 0.69 | $0.70 | 32500 |
| 2026-04-21 | 0.68 | $0.70 | 1000 |
| 2026-04-20 | 0.66 | $0.73 | 410 |
| 2026-04-17 | 0.63 | $0.70 | 2.0M |
| 2026-04-16 | 0.61 | $0.68 | 98338 |
| 2026-04-15 | 0.59 | $0.70 | 510283 |
| 2026-04-14 | 0.55 | $0.60 | 32385 |
| 2026-04-13 | 0.54 | $0.60 | 165395 |
| 2026-04-10 | 0.52 | $0.56 | 31013 |
| 2026-04-09 | 0.50 | $0.55 | 31300 |
| 2026-04-08 | 0.49 | $0.55 | 576472 |
| 2026-04-07 | 0.47 | $0.50 | 168415 |
| 2026-04-06 | 0.46 | $0.48 | 5060 |
| 2026-04-02 | 0.45 | $0.47 | 10001 |
| 2026-04-01 | 0.44 | $0.47 | 78408 |
| 2026-03-31 | 0.43 | $0.45 | 106949 |
| 2026-03-30 | 0.43 | $0.43 | 17 |
| 2026-03-27 | 0.42 | $0.41 | 180112 |
| 2026-03-26 | 0.42 | $0.41 | 157748 |
| 2026-03-25 | 0.42 | $0.40 | 51524 |
| 2026-03-24 | 0.42 | $0.40 | 28134 |
| 2026-03-23 | 0.42 | $0.40 | 192576 |
| 2026-03-20 | 0.42 | $0.40 | 150110 |
| 2026-03-19 | 0.42 | $0.40 | 50 |
| 2026-03-18 | 0.42 | $0.42 | 5 |
| 2026-03-17 | 0.42 | $0.43 | 20 |
| 2026-03-16 | 0.41 | $0.40 | 15587 |
| 2026-03-13 | 0.41 | $0.40 | 70429 |
| 2026-03-12 | 0.41 | $0.40 | 25105 |
| 2026-03-11 | 0.41 | $0.40 | 41404 |
| 2026-03-10 | 0.40 | $0.40 | 122093 |
| 2026-03-09 | 0.40 | $0.41 | 6525 |
| 2026-03-06 | 0.39 | $0.41 | 2404 |
| 2026-03-05 | 0.38 | $0.42 | 3751 |
| 2026-03-04 | 0.37 | $0.42 | 74840 |
| 2026-03-03 | 0.35 | $0.37 | 70777 |
| 2026-03-02 | 0.34 | $0.37 | 11430 |
| 2026-02-27 | 0.34 | $0.40 | 82144 |
| 2026-02-26 | 0.32 | $0.34 | 35018 |
| 2026-02-25 | 0.31 | $0.34 | 59660 |
| 2026-02-24 | 0.30 | $0.32 | 251145 |
| 2026-02-23 | 0.30 | $0.33 | 3727 |
| 2026-02-20 | 0.29 | $0.33 | 205051 |
| 2026-02-19 | 0.28 | $0.33 | 173116 |
| 2026-02-18 | 0.27 | $0.31 | 693791 |
| 2026-02-17 | 0.26 | $0.25 | 47252 |
| 2026-02-13 | 0.26 | $0.24 | 245905 |
| 2026-02-12 | 0.26 | $0.22 | 123634 |
| 2026-02-11 | 0.27 | $0.25 | 117009 |
| 2026-02-10 | 0.27 | $0.29 | 340058 |
| 2026-02-09 | 0.27 | $0.30 | 31886 |
| 2026-02-06 | 0.26 | $0.27 | 167627 |
| 2026-02-05 | 0.25 | $0.26 | 1706 |
| 2026-02-04 | 0.25 | $0.28 | 8732 |
| 2026-02-03 | 0.25 | $0.25 | 5667 |
| 2026-02-02 | 0.25 | $0.21 | 5581 |
| 2026-01-30 | 0.25 | $0.19 | 184764 |
| 2026-01-29 | 0.27 | $0.26 | 2111 |
| 2026-01-28 | 0.27 | $0.26 | 2000 |
| 2026-01-27 | 0.27 | $0.30 | 10583 |
| 2026-01-26 | 0.26 | $0.28 | 1445 |
| 2026-01-23 | 0.25 | $0.27 | 166 |
| 2026-01-22 | 0.25 | $0.28 | 23 |
| 2026-01-21 | 0.24 | $0.26 | 116 |
| 2026-01-20 | 0.23 | $0.22 | 21602 |
| 2026-01-16 | 0.24 | $0.25 | 82 |
| 2026-01-15 | 0.24 | $0.22 | 12514 |
| 2026-01-14 | 0.24 | $0.22 | 10209 |
| 2026-01-13 | 0.25 | $0.28 | 5821 |
| 2026-01-12 | 0.24 | $0.26 | 22657 |
| 2026-01-09 | 0.23 | $0.25 | 19042 |
| 2026-01-08 | 0.23 | $0.25 | 275 |
| 2026-01-07 | 0.23 | $0.24 | 2721 |
| 2026-01-06 | 0.23 | $0.19 | 37224 |
| 2026-01-05 | 0.23 | $0.18 | 319024 |
| 2025-12-31 | 0.25 | $0.25 | 768 |
| 2025-12-30 | 0.25 | $0.25 | 1412 |
| 2025-12-29 | 0.25 | $0.23 | 1852 |
| 2025-12-26 | 0.25 | $0.23 | 2715 |
| 2025-12-24 | 0.25 | $0.25 | 1120 |
| 2025-12-23 | 0.25 | $0.28 | 195 |
| 2025-12-22 | 0.25 | $0.23 | 13310 |
| 2025-12-19 | 0.25 | $0.28 | 24653 |
| 2025-12-18 | 0.25 | $0.24 | 25453 |
| 2025-12-17 | 0.25 | $0.23 | 38472 |
| 2025-12-16 | 0.25 | $0.23 | 36 |
| 2025-12-15 | 0.26 | $0.21 | 10190 |
| 2025-12-12 | 0.26 | $0.25 | 8271 |
| 2025-12-11 | 0.26 | $0.25 | 1 |
| 2025-12-10 | 0.27 | $0.25 | 802 |
| 2025-12-09 | 0.27 | $0.25 | 69699 |
| 2025-12-08 | 0.27 | $0.26 | 1 |
| 2025-12-05 | 0.27 | $0.26 | 1468 |
| 2025-12-04 | 0.27 | $0.26 | 95104 |
| 2025-12-03 | 0.27 | $0.28 | 34603 |
| 2025-12-02 | 0.26 | $0.28 | 139 |
| 2025-12-01 | 0.26 | $0.28 | 345842 |
| 2025-11-28 | 0.25 | $0.29 | 118570 |
| 2025-11-26 | 0.24 | $0.27 | 2.1M |
| 2025-11-25 | 0.23 | $0.22 | 88574 |
| 2025-11-24 | 0.23 | $0.22 | 16288 |
| 2025-11-21 | 0.23 | $0.22 | 106 |
| 2025-11-20 | 0.24 | $0.24 | 16179 |
| 2025-11-19 | 0.23 | $0.19 | 13701 |
| 2025-11-18 | 0.24 | $0.22 | 9 |
| 2025-11-17 | 0.24 | $0.22 | 4105 |
| 2025-11-14 | 0.25 | $0.23 | 31896 |
| 2025-11-13 | 0.25 | $0.23 | 10027 |
| 2025-11-12 | 0.25 | $0.25 | 7 |
| 2025-11-11 | 0.25 | $0.25 | 50000 |
| 2025-11-10 | 0.25 | $0.26 | 1368 |
| 2025-11-06 | 0.24 | $0.25 | 1368 |
| 2025-11-04 | 0.23 | $0.24 | 235907 |
| 2025-11-03 | 0.23 | $0.25 | 54744 |
| 2025-10-31 | 0.23 | $0.24 | 32836 |
| 2025-10-30 | 0.22 | $0.24 | 1393 |
| 2025-10-29 | 0.22 | $0.20 | 969 |
| 2025-10-28 | 0.22 | $0.24 | 521667 |
| 2025-10-27 | 0.21 | $0.23 | 42397 |
| 2025-10-24 | 0.20 | $0.22 | 1102 |
| 2025-10-23 | 0.20 | $0.20 | 36158 |
| 2025-10-22 | 0.20 | $0.25 | 62240 |
| 2025-10-21 | 0.19 | $0.19 | 357848 |
| 2025-10-20 | 0.18 | $0.16 | 105 |
| 2025-10-15 | 0.19 | $0.19 | 16 |
| 2025-10-14 | 0.19 | $0.19 | 271 |
| 2025-10-13 | 0.18 | $0.20 | 24 |
| 2025-10-10 | 0.18 | $0.17 | 24 |
| 2025-10-09 | 0.18 | $0.19 | 24043 |
| 2025-10-08 | 0.18 | $0.19 | 651909 |
| 2025-10-07 | 0.17 | $0.19 | 1175 |
| 2025-10-06 | 0.17 | $0.19 | 569 |
| 2025-10-03 | 0.16 | $0.17 | 89045 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.00
2026-05-15
Close Price
$1.00
Vol: 1.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.17
Average
0.36
Maximum
1.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-05-15 | 1.00 | $1.00 | 1.1M |
| 2026-05-07 | 0.98 | $1.00 | 1.1M |
| 2026-05-06 | 0.94 | $0.96 | 391262 |
| 2026-05-05 | 0.91 | $0.90 | 424572 |
| 2026-05-04 | 0.90 | $0.96 | 606112 |
| 2026-05-01 | 0.85 | $0.86 | 516601 |
| 2026-04-30 | 0.83 | $0.80 | 309454 |
| 2026-04-29 | 0.82 | $0.82 | 612818 |
| 2026-04-28 | 0.80 | $0.82 | 87575 |
| 2026-04-27 | 0.77 | $0.80 | 772277 |
| 2026-04-24 | 0.75 | $0.73 | 56700 |
| 2026-04-23 | 0.73 | $0.70 | 5340 |
| 2026-04-22 | 0.73 | $0.70 | 32500 |
| 2026-04-21 | 0.72 | $0.70 | 1000 |
| 2026-04-20 | 0.70 | $0.73 | 410 |
| 2026-04-17 | 0.67 | $0.70 | 2.0M |
| 2026-04-16 | 0.65 | $0.68 | 98338 |
| 2026-04-15 | 0.62 | $0.70 | 510283 |
| 2026-04-14 | 0.58 | $0.60 | 32385 |
| 2026-04-13 | 0.56 | $0.60 | 165395 |
| 2026-04-10 | 0.53 | $0.56 | 31013 |
| 2026-04-09 | 0.52 | $0.55 | 31300 |
| 2026-04-08 | 0.50 | $0.55 | 576472 |
| 2026-04-07 | 0.48 | $0.50 | 168415 |
| 2026-04-06 | 0.46 | $0.48 | 5060 |
| 2026-04-02 | 0.45 | $0.47 | 10001 |
| 2026-04-01 | 0.44 | $0.47 | 78408 |
| 2026-03-31 | 0.43 | $0.45 | 106949 |
| 2026-03-30 | 0.42 | $0.43 | 17 |
| 2026-03-27 | 0.42 | $0.41 | 180112 |
| 2026-03-26 | 0.42 | $0.41 | 157748 |
| 2026-03-25 | 0.42 | $0.40 | 51524 |
| 2026-03-24 | 0.42 | $0.40 | 28134 |
| 2026-03-23 | 0.42 | $0.40 | 192576 |
| 2026-03-20 | 0.43 | $0.40 | 150110 |
| 2026-03-19 | 0.43 | $0.40 | 50 |
| 2026-03-18 | 0.43 | $0.42 | 5 |
| 2026-03-17 | 0.43 | $0.43 | 20 |
| 2026-03-16 | 0.42 | $0.40 | 15587 |
| 2026-03-13 | 0.42 | $0.40 | 70429 |
| 2026-03-12 | 0.43 | $0.40 | 25105 |
| 2026-03-11 | 0.42 | $0.40 | 41404 |
| 2026-03-10 | 0.42 | $0.40 | 122093 |
| 2026-03-09 | 0.42 | $0.41 | 6525 |
| 2026-03-06 | 0.41 | $0.41 | 2404 |
| 2026-03-05 | 0.41 | $0.42 | 3751 |
| 2026-03-04 | 0.39 | $0.42 | 74840 |
| 2026-03-03 | 0.37 | $0.37 | 70777 |
| 2026-03-02 | 0.36 | $0.37 | 11430 |
| 2026-02-27 | 0.35 | $0.40 | 82144 |
| 2026-02-26 | 0.33 | $0.34 | 35018 |
| 2026-02-25 | 0.33 | $0.34 | 59660 |
| 2026-02-24 | 0.32 | $0.32 | 251145 |
| 2026-02-23 | 0.31 | $0.33 | 3727 |
| 2026-02-20 | 0.30 | $0.33 | 205051 |
| 2026-02-19 | 0.29 | $0.33 | 173116 |
| 2026-02-18 | 0.27 | $0.31 | 693791 |
| 2026-02-17 | 0.25 | $0.25 | 47252 |
| 2026-02-13 | 0.26 | $0.24 | 245905 |
| 2026-02-12 | 0.26 | $0.22 | 123634 |
| 2026-02-11 | 0.27 | $0.25 | 117009 |
| 2026-02-10 | 0.28 | $0.29 | 340058 |
| 2026-02-09 | 0.27 | $0.30 | 31886 |
| 2026-02-06 | 0.26 | $0.27 | 167627 |
| 2026-02-05 | 0.25 | $0.26 | 1706 |
| 2026-02-04 | 0.25 | $0.28 | 8732 |
| 2026-02-03 | 0.24 | $0.25 | 5667 |
| 2026-02-02 | 0.24 | $0.21 | 5581 |
| 2026-01-30 | 0.25 | $0.19 | 184764 |
| 2026-01-29 | 0.27 | $0.26 | 2111 |
| 2026-01-28 | 0.27 | $0.26 | 2000 |
| 2026-01-27 | 0.27 | $0.30 | 10583 |
| 2026-01-26 | 0.26 | $0.28 | 1445 |
| 2026-01-23 | 0.25 | $0.27 | 166 |
| 2026-01-22 | 0.25 | $0.28 | 23 |
| 2026-01-21 | 0.24 | $0.26 | 116 |
| 2026-01-20 | 0.23 | $0.22 | 21602 |
| 2026-01-16 | 0.24 | $0.25 | 82 |
| 2026-01-15 | 0.23 | $0.22 | 12514 |
| 2026-01-14 | 0.24 | $0.22 | 10209 |
| 2026-01-13 | 0.25 | $0.28 | 5821 |
| 2026-01-12 | 0.24 | $0.26 | 22657 |
| 2026-01-09 | 0.23 | $0.25 | 19042 |
| 2026-01-08 | 0.22 | $0.25 | 275 |
| 2026-01-07 | 0.22 | $0.24 | 2721 |
| 2026-01-06 | 0.21 | $0.19 | 37224 |
| 2026-01-05 | 0.22 | $0.18 | 319024 |
| 2025-12-31 | 0.24 | $0.25 | 768 |
| 2025-12-30 | 0.24 | $0.25 | 1412 |
| 2025-12-29 | 0.24 | $0.23 | 1852 |
| 2025-12-26 | 0.24 | $0.23 | 2715 |
| 2025-12-24 | 0.25 | $0.25 | 1120 |
| 2025-12-23 | 0.25 | $0.28 | 195 |
| 2025-12-22 | 0.24 | $0.23 | 13310 |
| 2025-12-19 | 0.25 | $0.28 | 24653 |
| 2025-12-18 | 0.24 | $0.24 | 25453 |
| 2025-12-17 | 0.24 | $0.23 | 38472 |
| 2025-12-16 | 0.24 | $0.23 | 36 |
| 2025-12-15 | 0.25 | $0.21 | 10190 |
| 2025-12-12 | 0.26 | $0.25 | 8271 |
| 2025-12-11 | 0.26 | $0.25 | 1 |
| 2025-12-10 | 0.26 | $0.25 | 802 |
| 2025-12-09 | 0.27 | $0.25 | 69699 |
| 2025-12-08 | 0.27 | $0.26 | 1 |
| 2025-12-05 | 0.27 | $0.26 | 1468 |
| 2025-12-04 | 0.27 | $0.26 | 95104 |
| 2025-12-03 | 0.27 | $0.28 | 34603 |
| 2025-12-02 | 0.27 | $0.28 | 139 |
| 2025-12-01 | 0.26 | $0.28 | 345842 |
| 2025-11-28 | 0.25 | $0.29 | 118570 |
| 2025-11-26 | 0.24 | $0.27 | 2.1M |
| 2025-11-25 | 0.23 | $0.22 | 88574 |
| 2025-11-24 | 0.23 | $0.22 | 16288 |
| 2025-11-21 | 0.23 | $0.22 | 106 |
| 2025-11-20 | 0.23 | $0.24 | 16179 |
| 2025-11-19 | 0.23 | $0.19 | 13701 |
| 2025-11-18 | 0.24 | $0.22 | 9 |
| 2025-11-17 | 0.24 | $0.22 | 4105 |
| 2025-11-14 | 0.25 | $0.23 | 31896 |
| 2025-11-13 | 0.25 | $0.23 | 10027 |
| 2025-11-12 | 0.26 | $0.25 | 7 |
| 2025-11-11 | 0.26 | $0.25 | 50000 |
| 2025-11-10 | 0.26 | $0.26 | 1368 |
| 2025-11-06 | 0.25 | $0.25 | 1368 |
| 2025-11-04 | 0.24 | $0.24 | 235907 |
| 2025-11-03 | 0.24 | $0.25 | 54744 |
| 2025-10-31 | 0.24 | $0.24 | 32836 |
| 2025-10-30 | 0.23 | $0.24 | 1393 |
| 2025-10-29 | 0.22 | $0.20 | 969 |
| 2025-10-28 | 0.23 | $0.24 | 521667 |
| 2025-10-27 | 0.22 | $0.23 | 42397 |
| 2025-10-24 | 0.21 | $0.22 | 1102 |
| 2025-10-23 | 0.21 | $0.20 | 36158 |
| 2025-10-22 | 0.21 | $0.25 | 62240 |
| 2025-10-21 | 0.19 | $0.19 | 357848 |
| 2025-10-20 | 0.19 | $0.16 | 105 |
| 2025-10-15 | 0.19 | $0.19 | 16 |
| 2025-10-14 | 0.19 | $0.19 | 271 |
| 2025-10-13 | 0.19 | $0.20 | 24 |
| 2025-10-10 | 0.18 | $0.17 | 24 |
| 2025-10-09 | 0.19 | $0.19 | 24043 |
| 2025-10-08 | 0.18 | $0.19 | 651909 |
| 2025-10-07 | 0.18 | $0.19 | 1175 |
| 2025-10-06 | 0.17 | $0.19 | 569 |
| 2025-10-03 | 0.17 | $0.17 | 89045 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
80.06
2026-05-15
Close Price
$1.00
Vol: 1.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
42.02
Average
59.54
Maximum
85.71
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-05-15 | 80.06 | $1.00 | 1.1M |
| 2026-05-07 | 80.06 | $1.00 | 1.1M |
| 2026-05-06 | 78.63 | $0.96 | 391262 |
| 2026-05-05 | 76.20 | $0.90 | 424572 |
| 2026-05-04 | 85.43 | $0.96 | 606112 |
| 2026-05-01 | 81.97 | $0.86 | 516601 |
| 2026-04-30 | 79.12 | $0.80 | 309454 |
| 2026-04-29 | 83.38 | $0.82 | 612818 |
| 2026-04-28 | 83.38 | $0.82 | 87575 |
| 2026-04-27 | 82.56 | $0.80 | 772277 |
| 2026-04-24 | 79.12 | $0.73 | 56700 |
| 2026-04-23 | 77.30 | $0.70 | 5340 |
| 2026-04-22 | 77.30 | $0.70 | 32500 |
| 2026-04-21 | 77.30 | $0.70 | 1000 |
| 2026-04-20 | 83.55 | $0.73 | 410 |
| 2026-04-17 | 82.18 | $0.70 | 2.0M |
| 2026-04-16 | 81.19 | $0.68 | 98338 |
| 2026-04-15 | 85.71 | $0.70 | 510283 |
| 2026-04-14 | 80.57 | $0.60 | 32385 |
| 2026-04-13 | 80.57 | $0.60 | 165395 |
| 2026-04-10 | 77.25 | $0.56 | 31013 |
| 2026-04-09 | 76.83 | $0.55 | 31300 |
| 2026-04-08 | 76.83 | $0.55 | 576472 |
| 2026-04-07 | 72.21 | $0.50 | 168415 |
| 2026-04-06 | 69.55 | $0.48 | 5060 |
| 2026-04-02 | 68.70 | $0.47 | 10001 |
| 2026-04-01 | 68.73 | $0.47 | 78408 |
| 2026-03-31 | 66.49 | $0.45 | 106949 |
| 2026-03-30 | 63.49 | $0.43 | 17 |
| 2026-03-27 | 60.49 | $0.41 | 180112 |
| 2026-03-26 | 60.49 | $0.41 | 157748 |
| 2026-03-25 | 59.20 | $0.40 | 51524 |
| 2026-03-24 | 58.96 | $0.40 | 28134 |
| 2026-03-23 | 58.96 | $0.40 | 192576 |
| 2026-03-20 | 58.96 | $0.40 | 150110 |
| 2026-03-19 | 58.96 | $0.40 | 50 |
| 2026-03-18 | 62.75 | $0.42 | 5 |
| 2026-03-17 | 63.88 | $0.43 | 20 |
| 2026-03-16 | 60.90 | $0.40 | 15587 |
| 2026-03-13 | 60.90 | $0.40 | 70429 |
| 2026-03-12 | 60.90 | $0.40 | 25105 |
| 2026-03-11 | 60.93 | $0.40 | 41404 |
| 2026-03-10 | 61.16 | $0.40 | 122093 |
| 2026-03-09 | 62.46 | $0.41 | 6525 |
| 2026-03-06 | 62.46 | $0.41 | 2404 |
| 2026-03-05 | 63.93 | $0.42 | 3751 |
| 2026-03-04 | 63.93 | $0.42 | 74840 |
| 2026-03-03 | 59.66 | $0.37 | 70777 |
| 2026-03-02 | 59.68 | $0.37 | 11430 |
| 2026-02-27 | 63.73 | $0.40 | 82144 |
| 2026-02-26 | 57.79 | $0.34 | 35018 |
| 2026-02-25 | 58.56 | $0.34 | 59660 |
| 2026-02-24 | 56.48 | $0.32 | 251145 |
| 2026-02-23 | 57.84 | $0.33 | 3727 |
| 2026-02-20 | 57.84 | $0.33 | 205051 |
| 2026-02-19 | 57.84 | $0.33 | 173116 |
| 2026-02-18 | 56.06 | $0.31 | 693791 |
| 2026-02-17 | 50.06 | $0.25 | 47252 |
| 2026-02-13 | 49.24 | $0.24 | 245905 |
| 2026-02-12 | 46.70 | $0.22 | 123634 |
| 2026-02-11 | 49.86 | $0.25 | 117009 |
| 2026-02-10 | 54.46 | $0.29 | 340058 |
| 2026-02-09 | 55.67 | $0.30 | 31886 |
| 2026-02-06 | 52.52 | $0.27 | 167627 |
| 2026-02-05 | 51.60 | $0.26 | 1706 |
| 2026-02-04 | 53.85 | $0.28 | 8732 |
| 2026-02-03 | 50.78 | $0.25 | 5667 |
| 2026-02-02 | 46.24 | $0.21 | 5581 |
| 2026-01-30 | 43.79 | $0.19 | 184764 |
| 2026-01-29 | 51.64 | $0.26 | 2111 |
| 2026-01-28 | 52.15 | $0.26 | 2000 |
| 2026-01-27 | 56.93 | $0.30 | 10583 |
| 2026-01-26 | 54.74 | $0.28 | 1445 |
| 2026-01-23 | 53.62 | $0.27 | 166 |
| 2026-01-22 | 54.91 | $0.28 | 23 |
| 2026-01-21 | 52.75 | $0.26 | 116 |
| 2026-01-20 | 47.46 | $0.22 | 21602 |
| 2026-01-16 | 51.71 | $0.25 | 82 |
| 2026-01-15 | 47.10 | $0.22 | 12514 |
| 2026-01-14 | 47.72 | $0.22 | 10209 |
| 2026-01-13 | 55.31 | $0.28 | 5821 |
| 2026-01-12 | 53.39 | $0.26 | 22657 |
| 2026-01-09 | 52.08 | $0.25 | 19042 |
| 2026-01-08 | 52.08 | $0.25 | 275 |
| 2026-01-07 | 50.43 | $0.24 | 2721 |
| 2026-01-06 | 44.68 | $0.19 | 37224 |
| 2026-01-05 | 42.02 | $0.18 | 319024 |
| 2025-12-31 | 51.88 | $0.25 | 768 |
| 2025-12-30 | 51.88 | $0.25 | 1412 |
| 2025-12-29 | 48.15 | $0.23 | 1852 |
| 2025-12-26 | 48.83 | $0.23 | 2715 |
| 2025-12-24 | 51.81 | $0.25 | 1120 |
| 2025-12-23 | 55.86 | $0.28 | 195 |
| 2025-12-22 | 48.25 | $0.23 | 13310 |
| 2025-12-19 | 57.69 | $0.28 | 24653 |
| 2025-12-18 | 50.65 | $0.24 | 25453 |
| 2025-12-17 | 49.16 | $0.23 | 38472 |
| 2025-12-16 | 48.64 | $0.23 | 36 |
| 2025-12-15 | 45.10 | $0.21 | 10190 |
| 2025-12-12 | 53.62 | $0.25 | 8271 |
| 2025-12-11 | 53.62 | $0.25 | 1 |
| 2025-12-10 | 53.62 | $0.25 | 802 |
| 2025-12-09 | 53.64 | $0.25 | 69699 |
| 2025-12-08 | 55.54 | $0.26 | 1 |
| 2025-12-05 | 55.73 | $0.26 | 1468 |
| 2025-12-04 | 55.83 | $0.26 | 95104 |
| 2025-12-03 | 59.64 | $0.28 | 34603 |
| 2025-12-02 | 59.64 | $0.28 | 139 |
| 2025-12-01 | 59.64 | $0.28 | 345842 |
| 2025-11-28 | 61.38 | $0.29 | 118570 |
| 2025-11-26 | 58.30 | $0.27 | 2.1M |
| 2025-11-25 | 51.79 | $0.22 | 88574 |
| 2025-11-24 | 51.59 | $0.22 | 16288 |
| 2025-11-21 | 51.43 | $0.22 | 106 |
| 2025-11-20 | 54.87 | $0.24 | 16179 |
| 2025-11-19 | 47.04 | $0.19 | 13701 |
| 2025-11-18 | 51.92 | $0.22 | 9 |
| 2025-11-17 | 51.15 | $0.22 | 4105 |
| 2025-11-14 | 53.91 | $0.23 | 31896 |
| 2025-11-13 | 53.91 | $0.23 | 10027 |
| 2025-11-12 | 57.88 | $0.25 | 7 |
| 2025-11-11 | 57.88 | $0.25 | 50000 |
| 2025-11-10 | 59.84 | $0.26 | 1368 |
| 2025-11-06 | 58.50 | $0.25 | 1368 |
| 2025-11-04 | 56.41 | $0.24 | 235907 |
| 2025-11-03 | 59.25 | $0.25 | 54744 |
| 2025-10-31 | 57.91 | $0.24 | 32836 |
| 2025-10-30 | 57.91 | $0.24 | 1393 |
| 2025-10-29 | 52.25 | $0.20 | 969 |
| 2025-10-28 | 59.90 | $0.24 | 521667 |
| 2025-10-27 | 57.69 | $0.23 | 42397 |
| 2025-10-24 | 56.93 | $0.22 | 1102 |
| 2025-10-23 | 53.81 | $0.20 | 36158 |
| 2025-10-22 | 65.00 | $0.25 | 62240 |
| 2025-10-21 | 54.13 | $0.19 | 357848 |
| 2025-10-20 | 46.95 | $0.16 | 105 |
| 2025-10-15 | 55.15 | $0.19 | 16 |
| 2025-10-14 | 55.15 | $0.19 | 271 |
| 2025-10-13 | 58.50 | $0.20 | 24 |
| 2025-10-10 | 49.80 | $0.17 | 24 |
| 2025-10-09 | 57.42 | $0.19 | 24043 |
| 2025-10-08 | 57.42 | $0.19 | 651909 |
| 2025-10-07 | 57.42 | $0.19 | 1175 |
| 2025-10-06 | 55.98 | $0.19 | 569 |
| 2025-10-03 | 51.27 | $0.17 | 89045 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-32.79
2026-05-15
Close Price
$1.00
Vol: 1.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-88.09
Average
-30.25
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-15 | -32.79 | $1.00 | 1.1M |
| 2026-05-07 | -30.77 | $1.00 | 1.1M |
| 2026-05-06 | -3.53 | $0.96 | 391262 |
| 2026-05-05 | -14.89 | $0.90 | 424572 |
| 2026-05-04 | -2.04 | $0.96 | 606112 |
| 2026-05-01 | 0.00 | $0.86 | 516601 |
| 2026-04-30 | -15.54 | $0.80 | 309454 |
| 2026-04-29 | -9.76 | $0.82 | 612818 |
| 2026-04-28 | -0.03 | $0.82 | 87575 |
| 2026-04-27 | -5.12 | $0.80 | 772277 |
| 2026-04-24 | -5.91 | $0.73 | 56700 |
| 2026-04-23 | -14.29 | $0.70 | 5340 |
| 2026-04-22 | -14.29 | $0.70 | 32500 |
| 2026-04-21 | -14.29 | $0.70 | 1000 |
| 2026-04-20 | -5.71 | $0.73 | 410 |
| 2026-04-17 | -14.29 | $0.70 | 2.0M |
| 2026-04-16 | -20.00 | $0.68 | 98338 |
| 2026-04-15 | -3.23 | $0.70 | 510283 |
| 2026-04-14 | -4.76 | $0.60 | 32385 |
| 2026-04-13 | 0.00 | $0.60 | 165395 |
| 2026-04-10 | -13.89 | $0.56 | 31013 |
| 2026-04-09 | -11.76 | $0.55 | 31300 |
| 2026-04-08 | 0.00 | $0.55 | 576472 |
| 2026-04-07 | -9.09 | $0.50 | 168415 |
| 2026-04-06 | -23.10 | $0.48 | 5060 |
| 2026-04-02 | -30.00 | $0.47 | 10001 |
| 2026-04-01 | -29.90 | $0.47 | 78408 |
| 2026-03-31 | -34.52 | $0.45 | 106949 |
| 2026-03-30 | -20.28 | $0.43 | 17 |
| 2026-03-27 | -39.96 | $0.41 | 180112 |
| 2026-03-26 | -33.33 | $0.41 | 157748 |
| 2026-03-25 | -40.33 | $0.40 | 51524 |
| 2026-03-24 | -41.56 | $0.40 | 28134 |
| 2026-03-23 | -38.40 | $0.40 | 192576 |
| 2026-03-20 | -38.40 | $0.40 | 150110 |
| 2026-03-19 | -33.33 | $0.40 | 50 |
| 2026-03-18 | -20.00 | $0.42 | 5 |
| 2026-03-17 | -12.11 | $0.43 | 20 |
| 2026-03-16 | -25.00 | $0.40 | 15587 |
| 2026-03-13 | -22.66 | $0.40 | 70429 |
| 2026-03-12 | -20.06 | $0.40 | 25105 |
| 2026-03-11 | -19.98 | $0.40 | 41404 |
| 2026-03-10 | -19.42 | $0.40 | 122093 |
| 2026-03-09 | -16.05 | $0.41 | 6525 |
| 2026-03-06 | -16.05 | $0.41 | 2404 |
| 2026-03-05 | -12.04 | $0.42 | 3751 |
| 2026-03-04 | -12.04 | $0.42 | 74840 |
| 2026-03-03 | -14.46 | $0.37 | 70777 |
| 2026-03-02 | -14.36 | $0.37 | 11430 |
| 2026-02-27 | 0.00 | $0.40 | 82144 |
| 2026-02-26 | -11.57 | $0.34 | 35018 |
| 2026-02-25 | -8.70 | $0.34 | 59660 |
| 2026-02-24 | -19.49 | $0.32 | 251145 |
| 2026-02-23 | -10.83 | $0.33 | 3727 |
| 2026-02-20 | -10.83 | $0.33 | 205051 |
| 2026-02-19 | -5.72 | $0.33 | 173116 |
| 2026-02-18 | -17.17 | $0.31 | 693791 |
| 2026-02-17 | -51.52 | $0.25 | 47252 |
| 2026-02-13 | -55.81 | $0.24 | 245905 |
| 2026-02-12 | -68.86 | $0.22 | 123634 |
| 2026-02-11 | -51.46 | $0.25 | 117009 |
| 2026-02-10 | -28.56 | $0.29 | 340058 |
| 2026-02-09 | -12.93 | $0.30 | 31886 |
| 2026-02-06 | -22.39 | $0.27 | 167627 |
| 2026-02-05 | -28.73 | $0.26 | 1706 |
| 2026-02-04 | -14.40 | $0.28 | 8732 |
| 2026-02-03 | -36.00 | $0.25 | 5667 |
| 2026-02-02 | -64.82 | $0.21 | 5581 |
| 2026-01-30 | -79.14 | $0.19 | 184764 |
| 2026-01-29 | -28.78 | $0.26 | 2111 |
| 2026-01-28 | -25.90 | $0.26 | 2000 |
| 2026-01-27 | 0.00 | $0.30 | 10583 |
| 2026-01-26 | 0.00 | $0.28 | 1445 |
| 2026-01-23 | -8.40 | $0.27 | 166 |
| 2026-01-22 | 0.00 | $0.28 | 23 |
| 2026-01-21 | -16.81 | $0.26 | 116 |
| 2026-01-20 | -53.95 | $0.22 | 21602 |
| 2026-01-16 | -21.93 | $0.25 | 82 |
| 2026-01-15 | -52.63 | $0.22 | 12514 |
| 2026-01-14 | -48.25 | $0.22 | 10209 |
| 2026-01-13 | 0.00 | $0.28 | 5821 |
| 2026-01-12 | -13.16 | $0.26 | 22657 |
| 2026-01-09 | -21.93 | $0.25 | 19042 |
| 2026-01-08 | -25.08 | $0.25 | 275 |
| 2026-01-07 | -36.20 | $0.24 | 2721 |
| 2026-01-06 | -71.51 | $0.19 | 37224 |
| 2026-01-05 | -86.13 | $0.18 | 319024 |
| 2025-12-31 | -37.97 | $0.25 | 768 |
| 2025-12-30 | -37.97 | $0.25 | 1412 |
| 2025-12-29 | -72.58 | $0.23 | 1852 |
| 2025-12-26 | -68.20 | $0.23 | 2715 |
| 2025-12-24 | -55.05 | $0.25 | 1120 |
| 2025-12-23 | -32.11 | $0.28 | 195 |
| 2025-12-22 | -77.52 | $0.23 | 13310 |
| 2025-12-19 | -35.35 | $0.28 | 24653 |
| 2025-12-18 | -73.74 | $0.24 | 25453 |
| 2025-12-17 | -68.73 | $0.23 | 38472 |
| 2025-12-16 | -70.88 | $0.23 | 36 |
| 2025-12-15 | -85.05 | $0.21 | 10190 |
| 2025-12-12 | -50.69 | $0.25 | 8271 |
| 2025-12-11 | -50.69 | $0.25 | 1 |
| 2025-12-10 | -50.69 | $0.25 | 802 |
| 2025-12-09 | -50.60 | $0.25 | 69699 |
| 2025-12-08 | -42.96 | $0.26 | 1 |
| 2025-12-05 | -42.18 | $0.26 | 1468 |
| 2025-12-04 | -41.75 | $0.26 | 95104 |
| 2025-12-03 | -25.77 | $0.28 | 34603 |
| 2025-12-02 | -25.77 | $0.28 | 139 |
| 2025-12-01 | -25.77 | $0.28 | 345842 |
| 2025-11-28 | -18.04 | $0.29 | 118570 |
| 2025-11-26 | -38.66 | $0.27 | 2.1M |
| 2025-11-25 | -56.86 | $0.22 | 88574 |
| 2025-11-24 | -58.67 | $0.22 | 16288 |
| 2025-11-21 | -57.08 | $0.22 | 106 |
| 2025-11-20 | -28.61 | $0.24 | 16179 |
| 2025-11-19 | -82.98 | $0.19 | 13701 |
| 2025-11-18 | -40.97 | $0.22 | 9 |
| 2025-11-17 | -45.28 | $0.22 | 4105 |
| 2025-11-14 | -30.70 | $0.23 | 31896 |
| 2025-11-13 | -30.70 | $0.23 | 10027 |
| 2025-11-12 | -10.17 | $0.25 | 7 |
| 2025-11-11 | -10.17 | $0.25 | 50000 |
| 2025-11-10 | 0.00 | $0.26 | 1368 |
| 2025-11-06 | 0.00 | $0.25 | 1368 |
| 2025-11-04 | -17.12 | $0.24 | 235907 |
| 2025-11-03 | 0.00 | $0.25 | 54744 |
| 2025-10-31 | -11.42 | $0.24 | 32836 |
| 2025-10-30 | -11.11 | $0.24 | 1393 |
| 2025-10-29 | -55.44 | $0.20 | 969 |
| 2025-10-28 | -11.11 | $0.24 | 521667 |
| 2025-10-27 | -26.34 | $0.23 | 42397 |
| 2025-10-24 | -31.61 | $0.22 | 1102 |
| 2025-10-23 | -52.69 | $0.20 | 36158 |
| 2025-10-22 | 0.00 | $0.25 | 62240 |
| 2025-10-21 | -59.39 | $0.19 | 357848 |
| 2025-10-20 | -88.09 | $0.16 | 105 |
| 2025-10-15 | -58.78 | $0.19 | 16 |
| 2025-10-14 | -58.78 | $0.19 | 271 |
| 2025-10-13 | -48.45 | $0.20 | 24 |
| 2025-10-10 | -79.40 | $0.17 | 24 |
| 2025-10-09 | -58.75 | $0.19 | 24043 |
| 2025-10-08 | -53.23 | $0.19 | 651909 |
| 2025-10-07 | 0.00 | $0.19 | 1175 |
| 2025-10-06 | -10.00 | $0.19 | 569 |
| 2025-10-03 | -40.00 | $0.17 | 89045 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
60.54
2026-05-15
Close Price
$1.00
Vol: 1.1MAverage Directional Index - Detailed Analysis
Minimum
3.35
Average
27.41
Maximum
60.54
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-05-15 | 60.54 | $1.00 | 1.1M |
| 2026-05-07 | 59.29 | $1.00 | 1.1M |
| 2026-05-06 | 57.98 | $0.96 | 391262 |
| 2026-05-05 | 57.03 | $0.90 | 424572 |
| 2026-05-04 | 56.03 | $0.96 | 606112 |
| 2026-05-01 | 54.99 | $0.86 | 516601 |
| 2026-04-30 | 54.24 | $0.80 | 309454 |
| 2026-04-29 | 53.45 | $0.82 | 612818 |
| 2026-04-28 | 52.20 | $0.82 | 87575 |
| 2026-04-27 | 51.01 | $0.80 | 772277 |
| 2026-04-24 | 49.76 | $0.73 | 56700 |
| 2026-04-23 | 48.77 | $0.70 | 5340 |
| 2026-04-22 | 47.87 | $0.70 | 32500 |
| 2026-04-21 | 46.92 | $0.70 | 1000 |
| 2026-04-20 | 45.95 | $0.73 | 410 |
| 2026-04-17 | 44.23 | $0.70 | 2.0M |
| 2026-04-16 | 42.43 | $0.68 | 98338 |
| 2026-04-15 | 40.55 | $0.70 | 510283 |
| 2026-04-14 | 38.68 | $0.60 | 32385 |
| 2026-04-13 | 37.13 | $0.60 | 165395 |
| 2026-04-10 | 35.55 | $0.56 | 31013 |
| 2026-04-09 | 33.99 | $0.55 | 31300 |
| 2026-04-08 | 32.41 | $0.55 | 576472 |
| 2026-04-07 | 30.87 | $0.50 | 168415 |
| 2026-04-06 | 29.53 | $0.48 | 5060 |
| 2026-04-02 | 28.40 | $0.47 | 10001 |
| 2026-04-01 | 27.27 | $0.47 | 78408 |
| 2026-03-31 | 26.08 | $0.45 | 106949 |
| 2026-03-30 | 24.91 | $0.43 | 17 |
| 2026-03-27 | 24.20 | $0.41 | 180112 |
| 2026-03-26 | 23.84 | $0.41 | 157748 |
| 2026-03-25 | 23.46 | $0.40 | 51524 |
| 2026-03-24 | 23.07 | $0.40 | 28134 |
| 2026-03-23 | 22.78 | $0.40 | 192576 |
| 2026-03-20 | 22.47 | $0.40 | 150110 |
| 2026-03-19 | 22.15 | $0.40 | 50 |
| 2026-03-18 | 21.81 | $0.42 | 5 |
| 2026-03-17 | 21.04 | $0.43 | 20 |
| 2026-03-16 | 20.23 | $0.40 | 15587 |
| 2026-03-13 | 19.64 | $0.40 | 70429 |
| 2026-03-12 | 19.01 | $0.40 | 25105 |
| 2026-03-11 | 18.45 | $0.40 | 41404 |
| 2026-03-10 | 17.86 | $0.40 | 122093 |
| 2026-03-09 | 17.43 | $0.41 | 6525 |
| 2026-03-06 | 16.98 | $0.41 | 2404 |
| 2026-03-05 | 16.60 | $0.42 | 3751 |
| 2026-03-04 | 16.21 | $0.42 | 74840 |
| 2026-03-03 | 15.79 | $0.37 | 70777 |
| 2026-03-02 | 16.15 | $0.37 | 11430 |
| 2026-02-27 | 16.24 | $0.40 | 82144 |
| 2026-02-26 | 16.34 | $0.34 | 35018 |
| 2026-02-25 | 17.18 | $0.34 | 59660 |
| 2026-02-24 | 18.06 | $0.32 | 251145 |
| 2026-02-23 | 18.99 | $0.33 | 3727 |
| 2026-02-20 | 19.76 | $0.33 | 205051 |
| 2026-02-19 | 20.56 | $0.33 | 173116 |
| 2026-02-18 | 21.63 | $0.31 | 693791 |
| 2026-02-17 | 22.65 | $0.25 | 47252 |
| 2026-02-13 | 22.83 | $0.24 | 245905 |
| 2026-02-12 | 23.02 | $0.22 | 123634 |
| 2026-02-11 | 23.01 | $0.25 | 117009 |
| 2026-02-10 | 23.48 | $0.29 | 340058 |
| 2026-02-09 | 24.29 | $0.30 | 31886 |
| 2026-02-06 | 24.88 | $0.27 | 167627 |
| 2026-02-05 | 25.22 | $0.26 | 1706 |
| 2026-02-04 | 24.95 | $0.28 | 8732 |
| 2026-02-03 | 24.66 | $0.25 | 5667 |
| 2026-02-02 | 23.76 | $0.21 | 5581 |
| 2026-01-30 | 22.93 | $0.19 | 184764 |
| 2026-01-29 | 22.06 | $0.26 | 2111 |
| 2026-01-28 | 21.68 | $0.26 | 2000 |
| 2026-01-27 | 21.27 | $0.30 | 10583 |
| 2026-01-26 | 21.33 | $0.28 | 1445 |
| 2026-01-23 | 21.06 | $0.27 | 166 |
| 2026-01-22 | 20.78 | $0.28 | 23 |
| 2026-01-21 | 20.57 | $0.26 | 116 |
| 2026-01-20 | 20.04 | $0.22 | 21602 |
| 2026-01-16 | 19.48 | $0.25 | 82 |
| 2026-01-15 | 19.21 | $0.22 | 12514 |
| 2026-01-14 | 18.89 | $0.22 | 10209 |
| 2026-01-13 | 18.59 | $0.28 | 5821 |
| 2026-01-12 | 18.71 | $0.26 | 22657 |
| 2026-01-09 | 18.63 | $0.25 | 19042 |
| 2026-01-08 | 18.42 | $0.25 | 275 |
| 2026-01-07 | 19.11 | $0.24 | 2721 |
| 2026-01-06 | 19.84 | $0.19 | 37224 |
| 2026-01-05 | 19.77 | $0.18 | 319024 |
| 2025-12-31 | 19.69 | $0.25 | 768 |
| 2025-12-30 | 20.71 | $0.25 | 1412 |
| 2025-12-29 | 21.78 | $0.23 | 1852 |
| 2025-12-26 | 22.54 | $0.23 | 2715 |
| 2025-12-24 | 23.42 | $0.25 | 1120 |
| 2025-12-23 | 24.34 | $0.28 | 195 |
| 2025-12-22 | 25.05 | $0.23 | 13310 |
| 2025-12-19 | 26.18 | $0.28 | 24653 |
| 2025-12-18 | 26.24 | $0.24 | 25453 |
| 2025-12-17 | 26.74 | $0.23 | 38472 |
| 2025-12-16 | 27.26 | $0.23 | 36 |
| 2025-12-15 | 28.22 | $0.21 | 10190 |
| 2025-12-12 | 29.23 | $0.25 | 8271 |
| 2025-12-11 | 29.30 | $0.25 | 1 |
| 2025-12-10 | 29.35 | $0.25 | 802 |
| 2025-12-09 | 29.71 | $0.25 | 69699 |
| 2025-12-08 | 30.09 | $0.26 | 1 |
| 2025-12-05 | 30.26 | $0.26 | 1468 |
| 2025-12-04 | 30.41 | $0.26 | 95104 |
| 2025-12-03 | 30.57 | $0.28 | 34603 |
| 2025-12-02 | 30.09 | $0.28 | 139 |
| 2025-12-01 | 29.59 | $0.28 | 345842 |
| 2025-11-28 | 29.06 | $0.29 | 118570 |
| 2025-11-26 | 28.50 | $0.27 | 2.1M |
| 2025-11-25 | 27.89 | $0.22 | 88574 |
| 2025-11-24 | 28.22 | $0.22 | 16288 |
| 2025-11-21 | 28.53 | $0.22 | 106 |
| 2025-11-20 | 29.17 | $0.24 | 16179 |
| 2025-11-19 | 29.84 | $0.19 | 13701 |
| 2025-11-18 | 30.88 | $0.22 | 9 |
| 2025-11-17 | 31.50 | $0.22 | 4105 |
| 2025-11-14 | 32.21 | $0.23 | 31896 |
| 2025-11-13 | 32.96 | $0.23 | 10027 |
| 2025-11-12 | 33.33 | $0.25 | 7 |
| 2025-11-11 | 33.24 | $0.25 | 50000 |
| 2025-11-10 | 33.15 | $0.26 | 1368 |
| 2025-11-06 | 32.81 | $0.25 | 1368 |
| 2025-11-04 | 32.56 | $0.24 | 235907 |
| 2025-11-03 | 32.40 | $0.25 | 54744 |
| 2025-10-31 | 32.13 | $0.24 | 32836 |
| 2025-10-30 | 31.84 | $0.24 | 1393 |
| 2025-10-29 | 31.09 | $0.20 | 969 |
| 2025-10-28 | 30.31 | $0.24 | 521667 |
| 2025-10-27 | 28.93 | $0.23 | 42397 |
| 2025-10-24 | 27.58 | $0.22 | 1102 |
| 2025-10-23 | 26.18 | $0.20 | 36158 |
| 2025-10-22 | 24.85 | $0.25 | 62240 |
| 2025-10-21 | 23.34 | $0.19 | 357848 |
| 2025-10-20 | 22.16 | $0.16 | 105 |
| 2025-10-15 | 21.19 | $0.19 | 16 |
| 2025-10-14 | 19.52 | $0.19 | 271 |
| 2025-10-13 | 17.77 | $0.20 | 24 |
| 2025-10-10 | 15.77 | $0.17 | 24 |
| 2025-10-09 | 13.88 | $0.19 | 24043 |
| 2025-10-08 | 11.41 | $0.19 | 651909 |
| 2025-10-07 | 8.81 | $0.19 | 1175 |
| 2025-10-06 | 6.44 | $0.19 | 569 |
| 2025-10-03 | 3.35 | $0.17 | 89045 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected