Is APA Group (APAJF) a Buy, Sell, or Hold?
OTC : APAJF
APA Group — Stock Chart
$7.51 USD
$0.39 (5.48%)
- Volume
- 1.4K
- Average Volume
- 3.18K
- Market Capitalization
- $9.94B
- P/E Ratio
- 82.70
- Dividend Yield
- 5.64%
- Price Target
- $9.00
- Year High
- $7.98
- Year Low
- $4.92
- Day High
- —
- Day Low
- —
- Payout Ratio
- $3.06
- Current Ratio
- $0.99
APAJF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $7.51 | $7.51 | 0.00% | 1400 |
| 2026-07-23 | $7.12 | $7.12 | 0.00% | 1400 |
| 2026-07-22 | $7.12 | $7.12 | 0.00% | 1400 |
| 2026-07-21 | $7.12 | $7.12 | 0.00% | 1400 |
| 2026-07-20 | $7.12 | $7.12 | 0.00% | 1400 |
| 2026-07-17 | $7.11 | $7.12 | 0.14% | 2040 |
| 2026-07-16 | $6.76 | $6.76 | 0.00% | - |
| 2026-07-15 | $6.76 | $6.76 | 0.00% | 5000 |
| 2026-07-14 | $7.13 | $7.13 | 0.00% | 5000 |
| 2026-07-13 | $6.71 | $6.71 | 0.00% | 5000 |
| 2026-07-10 | $7.19 | $6.54 | -9.04% | 5000 |
| 2026-07-09 | $7.18 | $7.18 | 0.00% | 5000 |
| 2026-07-08 | $7.18 | $7.18 | 0.00% | 5000 |
| 2026-07-07 | $7.18 | $7.18 | 0.00% | - |
| 2026-07-06 | $7.18 | $7.18 | 0.00% | 5000 |
| 2026-07-02 | $7.10 | $7.10 | 0.00% | 5000 |
| 2026-07-01 | $6.94 | $6.94 | 0.00% | 5000 |
| 2026-06-30 | $6.94 | $6.94 | 0.00% | 5000 |
| 2026-06-29 | $7.75 | $7.75 | 0.00% | 5000 |
| 2026-06-26 | $7.75 | $7.75 | 0.00% | 5000 |
| 2026-06-25 | $7.50 | $7.50 | 0.00% | 5000 |
| 2026-06-24 | $7.50 | $7.50 | 0.00% | 5000 |
| 2026-06-23 | $7.98 | $7.98 | 0.00% | 5000 |
| 2026-06-22 | $7.98 | $7.98 | 0.00% | 5000 |
| 2026-06-18 | $7.98 | $7.98 | 0.00% | 5000 |
| 2026-06-17 | $7.98 | $7.98 | 0.00% | 5000 |
| 2026-06-16 | $7.98 | $7.98 | 0.00% | 5000 |
| 2026-06-15 | $7.98 | $7.98 | 0.00% | 5000 |
| 2026-06-12 | $7.38 | $7.38 | 0.00% | 5000 |
| 2026-06-11 | $7.45 | $7.45 | 0.00% | 5500 |
| 2026-06-10 | $7.53 | $7.53 | 0.00% | - |
| 2026-06-09 | $7.53 | $7.53 | 0.00% | - |
| 2026-06-08 | $7.53 | $7.53 | 0.00% | - |
| 2026-06-05 | $7.53 | $7.53 | 0.00% | 1400 |
| 2026-06-04 | $7.64 | $7.64 | 0.00% | 12100 |
| 2026-06-03 | $7.47 | $7.47 | 0.00% | 326 |
| 2026-06-02 | $7.47 | $7.47 | 0.00% | 326 |
| 2026-06-01 | $7.47 | $7.47 | 0.00% | 326 |
| 2026-05-29 | $7.47 | $7.47 | 0.00% | 326 |
| 2026-05-28 | $7.47 | $7.47 | 0.00% | 146.1K |
| 2026-05-27 | $7.41 | $7.41 | 0.00% | 326 |
| 2026-05-26 | $7.41 | $7.41 | 0.00% | 326 |
| 2026-05-22 | $7.41 | $7.41 | 0.00% | - |
| 2026-05-21 | $7.41 | $7.41 | 0.00% | - |
| 2026-05-20 | $7.41 | $7.41 | 0.00% | 300 |
| 2026-05-19 | $7.83 | $7.83 | 0.00% | - |
| 2026-05-18 | $7.83 | $7.83 | 0.00% | - |
| 2026-05-15 | $7.83 | $7.83 | 0.00% | 4721 |
| 2026-05-14 | $7.53 | $7.53 | 0.00% | - |
| 2026-05-13 | $7.53 | $7.53 | 0.00% | - |
| 2026-05-12 | $7.53 | $7.53 | 0.00% | - |
| 2026-05-11 | $7.53 | $7.53 | 0.00% | 435 |
| 2026-05-08 | $7.40 | $7.40 | 0.00% | 5308 |
| 2026-05-07 | $7.68 | $7.79 | 1.43% | 2500 |
| 2026-05-06 | $7.65 | $7.65 | 0.00% | 700 |
| 2026-05-05 | $7.38 | $7.38 | 0.00% | - |
| 2026-05-04 | $7.38 | $7.38 | 0.00% | - |
| 2026-05-01 | $7.38 | $7.38 | 0.00% | - |
| 2026-04-30 | $7.38 | $7.38 | 0.00% | 500 |
| 2026-04-29 | $7.48 | $7.48 | 0.00% | 350 |
| 2026-04-28 | $7.48 | $7.48 | 0.00% | 275 |
| 2026-04-27 | $7.48 | $7.48 | 0.00% | 237 |
| 2026-04-24 | $7.48 | $7.48 | 0.00% | 200 |
| 2026-04-23 | $7.01 | $7.01 | 0.00% | 1100 |
| 2026-04-22 | $7.01 | $7.01 | 0.00% | 1550 |
| 2026-04-21 | $7.01 | $7.01 | 0.00% | 1775 |
| 2026-04-20 | $7.01 | $7.01 | 0.00% | 1887 |
| 2026-04-17 | $7.01 | $7.01 | 0.00% | 2000 |
| 2026-04-16 | $7.01 | $7.01 | 0.00% | 1100 |
| 2026-04-15 | $7.01 | $7.01 | 0.00% | 200 |
| 2026-04-14 | $7.05 | $7.05 | 0.00% | 650 |
| 2026-04-13 | $7.05 | $7.05 | 0.00% | 1100 |
| 2026-04-10 | $7.38 | $7.38 | 0.00% | 1150 |
| 2026-04-09 | $7.01 | $7.38 | 5.28% | 1200 |
| 2026-04-08 | $6.66 | $6.66 | 0.00% | 3300 |
| 2026-04-07 | $6.40 | $6.66 | 4.06% | 5400 |
| 2026-04-06 | $7.15 | $7.15 | 0.00% | 400 |
| 2026-04-02 | $6.83 | $6.83 | 0.00% | 300 |
| 2026-04-01 | $7.09 | $6.83 | -3.67% | 200 |
| 2026-03-31 | $6.85 | $6.85 | 0.00% | 13400 |
| 2026-03-30 | $7.04 | $7.04 | 0.00% | 200 |
| 2026-03-27 | $6.67 | $6.41 | -3.90% | 7600 |
| 2026-03-26 | $6.78 | $7.01 | 3.39% | 19500 |
| 2026-03-25 | $6.81 | $6.15 | -9.69% | 6300 |
| 2026-03-24 | $6.67 | $6.67 | 0.00% | 6100 |
| 2026-03-23 | $6.81 | $6.40 | -6.02% | 4700 |
| 2026-03-20 | $6.60 | $6.60 | 0.00% | 8500 |
| 2026-03-19 | $6.11 | $6.11 | 0.00% | 5900 |
| 2026-03-18 | $6.56 | $6.68 | 1.83% | 12800 |
| 2026-03-17 | $6.56 | $6.56 | 0.00% | - |