Is APA Group (APAJF) a Buy, Sell, or Hold?
Enter your email address below for free access to our APA Group (APAJF) research center and poll results.
OTC : APAJF
APA Group — Technical Indicators
$7.51 USD
$0.39 (5.48%)
- Volume
- 1.4K
- Average Volume
- 3.18K
- Market Capitalization
- $9.94B
- P/E Ratio
- 82.70
- Dividend Yield
- 5.64%
- Price Target
- $9.00
- Year High
- $7.98
- Year Low
- $4.92
- Day High
- —
- Day Low
- —
- Payout Ratio
- $3.06
- Current Ratio
- $0.99
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
7.11
2026-07-24
Close Price
$7.51
Vol: 1400
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.04
Average
6.16
Maximum
8.24
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 7.11 | $7.51 | 1400 |
| 2026-07-23 | 7.11 | $7.12 | 1400 |
| 2026-07-22 | 7.13 | $7.12 | 1400 |
| 2026-07-21 | 7.17 | $7.12 | 1400 |
| 2026-07-20 | 7.22 | $7.12 | 1400 |
| 2026-07-17 | 7.26 | $7.12 | 2040 |
| 2026-07-16 | 7.30 | $6.76 | — |
| 2026-07-15 | 7.36 | $6.76 | 5000 |
| 2026-07-14 | 7.42 | $7.13 | 5000 |
| 2026-07-13 | 7.44 | $6.71 | 5000 |
| 2026-07-10 | 7.47 | $6.54 | 5000 |
| 2026-07-09 | 7.52 | $7.18 | 5000 |
| 2026-07-08 | 7.54 | $7.18 | 5000 |
| 2026-07-07 | 7.56 | $7.18 | — |
| 2026-07-06 | 7.57 | $7.18 | 5000 |
| 2026-07-02 | 7.60 | $7.10 | 5000 |
| 2026-07-01 | 7.62 | $6.94 | 5000 |
| 2026-06-30 | 7.64 | $6.94 | 5000 |
| 2026-06-29 | 7.67 | $7.75 | 5000 |
| 2026-06-26 | 7.66 | $7.75 | 5000 |
| 2026-06-25 | 7.64 | $7.50 | 5000 |
| 2026-06-24 | 7.64 | $7.50 | 5000 |
| 2026-06-23 | 7.63 | $7.98 | 5000 |
| 2026-06-22 | 7.60 | $7.98 | 5000 |
| 2026-06-18 | 7.58 | $7.98 | 5000 |
| 2026-06-17 | 7.55 | $7.98 | 5000 |
| 2026-06-16 | 7.54 | $7.98 | 5000 |
| 2026-06-15 | 7.53 | $7.98 | 5000 |
| 2026-06-12 | 7.52 | $7.38 | 5000 |
| 2026-06-11 | 7.53 | $7.45 | 5500 |
| 2026-06-10 | 7.54 | $7.53 | — |
| 2026-06-09 | 7.54 | $7.53 | — |
| 2026-06-08 | 7.54 | $7.53 | — |
| 2026-06-05 | 7.53 | $7.53 | 1400 |
| 2026-06-04 | 7.54 | $7.64 | 12100 |
| 2026-06-03 | 7.54 | $7.47 | 326 |
| 2026-06-02 | 7.54 | $7.47 | 326 |
| 2026-06-01 | 7.53 | $7.47 | 326 |
| 2026-05-29 | 7.53 | $7.47 | 326 |
| 2026-05-28 | 7.52 | $7.47 | 146100 |
| 2026-05-27 | 7.53 | $7.41 | 326 |
| 2026-05-26 | 7.53 | $7.41 | 326 |
| 2026-05-22 | 7.53 | $7.41 | — |
| 2026-05-21 | 7.54 | $7.41 | — |
| 2026-05-20 | 7.52 | $7.41 | 300 |
| 2026-05-19 | 7.50 | $7.83 | — |
| 2026-05-18 | 7.45 | $7.83 | — |
| 2026-05-15 | 7.41 | $7.83 | 4721 |
| 2026-05-14 | 7.37 | $7.53 | — |
| 2026-05-13 | 7.35 | $7.53 | — |
| 2026-05-12 | 7.32 | $7.53 | — |
| 2026-05-11 | 7.30 | $7.53 | 435 |
| 2026-05-08 | 7.27 | $7.40 | 5308 |
| 2026-05-07 | 7.27 | $7.79 | 2500 |
| 2026-05-06 | 7.25 | $7.65 | 700 |
| 2026-05-05 | 7.20 | $7.38 | — |
| 2026-05-04 | 7.17 | $7.38 | — |
| 2026-05-01 | 7.15 | $7.38 | — |
| 2026-04-30 | 7.13 | $7.38 | 500 |
| 2026-04-29 | 7.10 | $7.48 | 350 |
| 2026-04-28 | 7.07 | $7.48 | 275 |
| 2026-04-27 | 7.05 | $7.48 | 237 |
| 2026-04-24 | 6.99 | $7.48 | 200 |
| 2026-04-23 | 6.97 | $7.01 | 1100 |
| 2026-04-22 | 6.93 | $7.01 | 1550 |
| 2026-04-21 | 6.91 | $7.01 | 1775 |
| 2026-04-20 | 6.88 | $7.01 | 1887 |
| 2026-04-17 | 6.86 | $7.01 | 2000 |
| 2026-04-16 | 6.81 | $7.01 | 1100 |
| 2026-04-15 | 6.80 | $7.01 | 200 |
| 2026-04-14 | 6.77 | $7.05 | 650 |
| 2026-04-13 | 6.75 | $7.05 | 1100 |
| 2026-04-10 | 6.72 | $7.38 | 1150 |
| 2026-04-09 | 6.68 | $7.38 | 1200 |
| 2026-04-08 | 6.64 | $6.66 | 3300 |
| 2026-04-07 | 6.64 | $6.66 | 5400 |
| 2026-04-06 | 6.63 | $7.15 | 400 |
| 2026-04-02 | 6.57 | $6.83 | 300 |
| 2026-04-01 | 6.56 | $6.83 | 200 |
| 2026-03-31 | 6.54 | $6.85 | 13400 |
| 2026-03-30 | 6.52 | $7.04 | 200 |
| 2026-03-27 | 6.49 | $6.41 | 7600 |
| 2026-03-26 | 6.50 | $7.01 | 19500 |
| 2026-03-25 | 6.47 | $6.15 | 6300 |
| 2026-03-24 | 6.49 | $6.67 | 6100 |
| 2026-03-23 | 6.48 | $6.40 | 4700 |
| 2026-03-20 | 6.48 | $6.60 | 8500 |
| 2026-03-19 | 6.46 | $6.11 | 5900 |
| 2026-03-18 | 6.47 | $6.68 | 12800 |
| 2026-03-17 | 6.45 | $6.56 | — |
| 2026-03-16 | 6.44 | $6.56 | 8900 |
| 2026-03-13 | 6.44 | $6.56 | 6950 |
| 2026-03-12 | 6.44 | $6.56 | 5975 |
| 2026-03-11 | 6.44 | $6.56 | 5487 |
| 2026-03-10 | 6.45 | $6.56 | 5243 |
| 2026-03-09 | 6.45 | $6.56 | 5000 |
| 2026-03-06 | 6.45 | $5.92 | 2200 |
| 2026-03-05 | 6.46 | $6.56 | 13000 |
| 2026-03-04 | 6.44 | $6.56 | 23800 |
| 2026-03-03 | 6.40 | $6.34 | 13400 |
| 2026-03-02 | 6.37 | $6.49 | 7100 |
| 2026-02-27 | 6.32 | $6.49 | 3950 |
| 2026-02-26 | 6.27 | $6.49 | 2375 |
| 2026-02-25 | 6.22 | $6.49 | 1587 |
| 2026-02-24 | 6.17 | $6.49 | 1193 |
| 2026-02-23 | 6.11 | $6.49 | 800 |
| 2026-02-20 | 6.06 | $6.26 | 2600 |
| 2026-02-19 | 6.02 | $6.26 | 3500 |
| 2026-02-18 | 5.98 | $6.26 | 3950 |
| 2026-02-17 | 5.94 | $6.26 | 4400 |
| 2026-02-13 | 5.92 | $6.61 | 4400 |
| 2026-02-12 | 5.88 | $6.61 | 4400 |
| 2026-02-11 | 5.83 | $6.61 | 4400 |
| 2026-02-10 | 5.80 | $6.61 | 4400 |
| 2026-02-09 | 5.76 | $6.61 | 4400 |
| 2026-02-06 | 5.73 | $6.61 | 4400 |
| 2026-02-05 | 5.69 | $6.10 | 2550 |
| 2026-02-04 | 5.69 | $6.10 | 700 |
| 2026-02-03 | 5.69 | $5.79 | 4400 |
| 2026-02-02 | 5.71 | $5.79 | 8100 |
| 2026-01-30 | 5.72 | $5.46 | — |
| 2026-01-29 | 5.75 | $5.46 | — |
| 2026-01-28 | 5.78 | $5.46 | — |
| 2026-01-27 | 5.81 | $5.46 | 5250 |
| 2026-01-26 | 5.83 | $5.46 | 3825 |
| 2026-01-23 | 5.85 | $5.46 | 3112 |
| 2026-01-22 | 5.87 | $5.46 | 2756 |
| 2026-01-21 | 5.90 | $5.46 | 2578 |
| 2026-01-20 | 5.94 | $5.46 | 2400 |
| 2026-01-16 | 5.97 | $5.77 | 1550 |
| 2026-01-15 | 6.01 | $5.77 | 1125 |
| 2026-01-14 | 6.04 | $5.77 | 700 |
| 2026-01-13 | 6.08 | $5.90 | 850 |
| 2026-01-12 | 6.11 | $5.90 | 925 |
| 2026-01-09 | 6.14 | $5.90 | 1000 |
| 2026-01-08 | 6.13 | $5.90 | 1500 |
| 2026-01-07 | 6.12 | $6.13 | 900 |
| 2026-01-06 | 6.12 | $6.13 | 300 |
| 2026-01-05 | 6.12 | $6.00 | 200 |
| 2026-01-02 | 6.12 | $6.00 | 100 |
| 2025-12-31 | 6.12 | $6.10 | 3550 |
| 2025-12-30 | 6.11 | $6.10 | 5275 |
| 2025-12-29 | 6.09 | $6.10 | 7000 |
| 2025-12-26 | 6.07 | $5.85 | 3750 |
| 2025-12-24 | 6.07 | $5.85 | 2125 |
| 2025-12-23 | 6.07 | $5.85 | 500 |
| 2025-12-22 | 6.06 | $6.12 | 400 |
| 2025-12-19 | 6.04 | $6.12 | 350 |
| 2025-12-18 | 6.02 | $6.12 | 300 |
| 2025-12-17 | 6.00 | $6.50 | 700 |
| 2025-12-16 | 5.97 | $6.50 | 900 |
| 2025-12-15 | 5.93 | $6.50 | 1000 |
| 2025-12-12 | 5.89 | $6.50 | 1050 |
| 2025-12-11 | 5.85 | $6.50 | 1100 |
| 2025-12-10 | 5.82 | $5.73 | 1000 |
| 2025-12-09 | 5.82 | $5.73 | 900 |
| 2025-12-08 | 5.82 | $6.07 | 2650 |
| 2025-12-05 | 5.80 | $6.07 | 3525 |
| 2025-12-04 | 5.79 | $6.07 | 3962 |
| 2025-12-03 | 5.77 | $6.07 | 4400 |
| 2025-12-02 | 5.76 | $5.77 | 2450 |
| 2025-12-01 | 5.75 | $5.77 | 1475 |
| 2025-11-28 | 5.75 | $5.77 | 987 |
| 2025-11-26 | 5.75 | $5.77 | 743 |
| 2025-11-25 | 5.75 | $5.77 | 500 |
| 2025-11-24 | 5.77 | $5.75 | — |
| 2025-11-21 | 5.78 | $5.75 | — |
| 2025-11-20 | 5.78 | $5.75 | — |
| 2025-11-19 | 5.78 | $5.75 | — |
| 2025-11-18 | 5.79 | $5.75 | — |
| 2025-11-17 | 5.80 | $5.75 | — |
| 2025-11-14 | 5.81 | $5.75 | — |
| 2025-11-13 | 5.82 | $5.75 | — |
| 2025-11-12 | 5.82 | $5.75 | — |
| 2025-11-11 | 5.83 | $5.75 | — |
| 2025-11-10 | 5.84 | $5.75 | — |
| 2025-11-07 | 5.85 | $5.75 | — |
| 2025-11-06 | 5.86 | $5.75 | — |
| 2025-11-05 | 5.87 | $5.75 | — |
| 2025-11-04 | 5.88 | $5.75 | — |
| 2025-11-03 | 5.87 | $5.75 | — |
| 2025-10-31 | 5.86 | $5.75 | — |
| 2025-10-30 | 5.85 | $5.75 | 10000 |
| 2025-10-29 | 5.84 | $5.75 | 800 |
| 2025-10-28 | 5.83 | $6.05 | 1600 |
| 2025-10-27 | 5.80 | $6.01 | 10600 |
| 2025-10-24 | 5.78 | $5.70 | 500 |
| 2025-10-23 | 5.77 | $5.91 | — |
| 2025-10-22 | 5.74 | $5.91 | — |
| 2025-10-21 | 5.72 | $5.91 | — |
| 2025-10-20 | 5.72 | $5.91 | 7800 |
| 2025-10-17 | 5.72 | $5.91 | 11450 |
| 2025-10-16 | 5.72 | $5.91 | 13275 |
| 2025-10-15 | 5.70 | $5.91 | 14187 |
| 2025-10-14 | 5.67 | $5.91 | 14643 |
| 2025-10-13 | 5.65 | $5.91 | 15100 |
| 2025-10-10 | 5.63 | $5.96 | 15050 |
| 2025-10-09 | 5.61 | $5.96 | 15025 |
| 2025-10-08 | 5.59 | $5.96 | 15000 |
| 2025-10-07 | 5.56 | $5.56 | 12150 |
| 2025-10-06 | 5.56 | $5.56 | 10725 |
| 2025-10-03 | 5.56 | $5.56 | 10012 |
| 2025-10-02 | 5.56 | $5.56 | 9656 |
| 2025-10-01 | 5.56 | $5.56 | 9300 |
| 2025-09-30 | 5.56 | $5.48 | 12100 |
| 2025-09-29 | 5.57 | $5.45 | 16700 |
| 2025-09-26 | 5.57 | $5.50 | 8450 |
| 2025-09-25 | 5.58 | $5.50 | 4325 |
| 2025-09-24 | 5.58 | $5.50 | 200 |
| 2025-09-23 | 5.58 | $5.86 | 300 |
| 2025-09-22 | 5.57 | $5.85 | 450 |
| 2025-09-19 | 5.56 | $5.85 | 600 |
| 2025-09-18 | 5.54 | $5.50 | — |
| 2025-09-17 | 5.55 | $5.50 | — |
| 2025-09-16 | 5.54 | $5.50 | 1600 |
| 2025-09-15 | 5.54 | $5.50 | 2100 |
| 2025-09-12 | 5.52 | $5.50 | 2350 |
| 2025-09-11 | 5.51 | $5.50 | 2475 |
| 2025-09-10 | 5.49 | $5.50 | 2537 |
| 2025-09-09 | 5.48 | $5.50 | 2600 |
| 2025-09-08 | 5.46 | $5.57 | — |
| 2025-09-05 | 5.45 | $5.57 | — |
| 2025-09-04 | 5.43 | $5.57 | — |
| 2025-09-03 | 5.41 | $5.57 | — |
| 2025-09-02 | 5.40 | $5.57 | — |
| 2025-08-29 | 5.38 | $5.57 | — |
| 2025-08-28 | 5.35 | $5.57 | — |
| 2025-08-27 | 5.32 | $5.57 | — |
| 2025-08-26 | 5.28 | $5.57 | — |
| 2025-08-25 | 5.25 | $5.57 | — |
| 2025-08-22 | 5.22 | $5.57 | — |
| 2025-08-21 | 5.19 | $5.57 | — |
| 2025-08-20 | 5.15 | $5.57 | 400 |
| 2025-08-19 | 5.12 | $5.41 | 400 |
| 2025-08-18 | 5.10 | $5.41 | 400 |
| 2025-08-15 | 5.07 | $5.21 | — |
| 2025-08-14 | 5.06 | $5.21 | 250 |
| 2025-08-13 | 5.05 | $5.21 | 175 |
| 2025-08-12 | 5.04 | $5.21 | 137 |
| 2025-08-11 | 5.03 | $5.21 | 118 |
| 2025-08-08 | 5.02 | $5.21 | 109 |
| 2025-08-07 | 5.01 | $5.21 | 100 |
| 2025-08-06 | 5.02 | $5.25 | 350 |
| 2025-08-05 | 5.03 | $5.25 | 475 |
| 2025-08-04 | 5.04 | $5.25 | 600 |
| 2025-08-01 | 5.04 | $4.93 | 650 |
| 2025-07-31 | 5.06 | $4.93 | 675 |
| 2025-07-30 | 5.08 | $4.93 | 687 |
| 2025-07-29 | 5.10 | $4.93 | 693 |
| 2025-07-28 | 5.12 | $4.93 | 700 |
| 2025-07-25 | 5.14 | $4.91 | 500 |
| 2025-07-24 | 5.17 | $4.91 | 400 |
| 2025-07-23 | 5.20 | $4.91 | 350 |
| 2025-07-22 | 5.23 | $4.91 | 325 |
| 2025-07-21 | 5.27 | $4.91 | 312 |
| 2025-07-18 | 5.30 | $4.91 | 300 |
| 2025-07-17 | 5.32 | $5.11 | 4200 |
| 2025-07-16 | 5.32 | $4.97 | 2750 |
| 2025-07-15 | 5.35 | $4.97 | 2025 |
| 2025-07-14 | 5.38 | $4.97 | 1300 |
| 2025-07-11 | 5.41 | $5.12 | 6600 |
| 2025-07-10 | 5.43 | $5.45 | 3700 |
| 2025-07-09 | 5.43 | $5.45 | 800 |
| 2025-07-08 | 5.43 | $5.34 | — |
| 2025-07-07 | 5.44 | $5.34 | 950 |
| 2025-07-03 | 5.45 | $5.34 | 1025 |
| 2025-07-02 | 5.46 | $5.34 | 1062 |
| 2025-07-01 | 5.47 | $5.34 | 1081 |
| 2025-06-30 | 5.47 | $5.34 | 1090 |
| 2025-06-27 | 5.48 | $5.34 | 1100 |
| 2025-06-26 | 5.49 | $5.51 | 4000 |
| 2025-06-25 | 5.49 | $5.50 | 2050 |
| 2025-06-24 | 5.49 | $5.50 | 100 |
| 2025-06-23 | 5.48 | $5.57 | 2000 |
| 2025-06-20 | 5.47 | $5.60 | 1000 |
| 2025-06-18 | 5.45 | $5.25 | 1500 |
| 2025-06-17 | 5.46 | $5.25 | 2000 |
| 2025-06-16 | 5.46 | $5.51 | — |
| 2025-06-13 | 5.45 | $5.51 | — |
| 2025-06-12 | 5.44 | $5.51 | — |
| 2025-06-11 | 5.43 | $5.51 | — |
| 2025-06-10 | 5.42 | $5.51 | — |
| 2025-06-09 | 5.41 | $5.51 | — |
| 2025-06-06 | 5.41 | $5.51 | — |
| 2025-06-05 | 5.38 | $5.51 | — |
| 2025-06-04 | 5.35 | $5.51 | — |
| 2025-06-03 | 5.33 | $5.51 | — |
| 2025-06-02 | 5.30 | $5.51 | — |
| 2025-05-30 | 5.26 | $5.51 | — |
| 2025-05-29 | 5.23 | $5.51 | — |
| 2025-05-28 | 5.19 | $5.51 | — |
| 2025-05-27 | 5.16 | $5.51 | 1900 |
| 2025-05-23 | 5.12 | $5.31 | — |
| 2025-05-22 | 5.10 | $5.31 | — |
| 2025-05-21 | 5.07 | $5.31 | — |
| 2025-05-20 | 5.07 | $5.31 | — |
| 2025-05-19 | 5.06 | $5.31 | 2450 |
| 2025-05-16 | 5.04 | $5.31 | 2725 |
| 2025-05-15 | 5.03 | $5.31 | 2862 |
| 2025-05-14 | 5.02 | $5.31 | 2931 |
| 2025-05-13 | 5.01 | $5.31 | 2965 |
| 2025-05-12 | 4.98 | $5.31 | 3000 |
| 2025-05-09 | 4.96 | $5.44 | 16900 |
| 2025-05-08 | 4.93 | $4.90 | 22950 |
| 2025-05-07 | 4.93 | $4.90 | 29000 |
| 2025-05-06 | 4.92 | $5.21 | 3500 |
| 2025-05-05 | 4.87 | $4.81 | — |
| 2025-05-02 | 4.87 | $4.81 | — |
| 2025-05-01 | 4.88 | $4.81 | 26350 |
| 2025-04-30 | 4.88 | $4.81 | 37775 |
| 2025-04-29 | 4.89 | $4.81 | 43487 |
| 2025-04-28 | 4.89 | $4.81 | 46343 |
| 2025-04-25 | 4.89 | $4.81 | 47771 |
| 2025-04-24 | 4.90 | $4.81 | 49200 |
| 2025-04-23 | 4.90 | $5.29 | 200 |
| 2025-04-22 | 4.88 | $5.06 | 600 |
| 2025-04-21 | 4.88 | $5.06 | 800 |
| 2025-04-17 | 4.87 | $5.06 | 900 |
| 2025-04-16 | 4.86 | $5.06 | 950 |
| 2025-04-15 | 4.85 | $5.06 | 1000 |
| 2025-04-14 | 4.84 | $4.85 | 1050 |
| 2025-04-11 | 4.85 | $4.85 | 1100 |
| 2025-04-10 | 4.84 | $4.88 | 25550 |
| 2025-04-09 | 4.81 | $4.88 | 50000 |
| 2025-04-08 | 4.78 | $4.64 | 300 |
| 2025-04-07 | 4.76 | $4.25 | 600 |
| 2025-04-04 | 4.77 | $4.82 | 1000 |
| 2025-04-03 | 4.74 | $4.90 | — |
| 2025-04-02 | 4.71 | $4.90 | — |
| 2025-04-01 | 4.68 | $4.90 | — |
| 2025-03-31 | 4.65 | $4.90 | — |
| 2025-03-28 | 4.62 | $4.90 | — |
| 2025-03-27 | 4.58 | $4.90 | — |
| 2025-03-26 | 4.55 | $4.90 | — |
| 2025-03-25 | 4.53 | $4.90 | — |
| 2025-03-24 | 4.52 | $4.90 | — |
| 2025-03-21 | 4.50 | $4.90 | — |
| 2025-03-20 | 4.44 | $4.90 | — |
| 2025-03-19 | 4.40 | $4.90 | — |
| 2025-03-18 | 4.34 | $4.90 | — |
| 2025-03-17 | 4.30 | $4.90 | 2000 |
| 2025-03-14 | 4.25 | $4.68 | 9600 |
| 2025-03-13 | 4.22 | $4.30 | — |
| 2025-03-12 | 4.20 | $4.30 | 5800 |
| 2025-03-11 | 4.19 | $4.30 | 3900 |
| 2025-03-10 | 4.17 | $4.30 | 2950 |
| 2025-03-07 | 4.16 | $4.30 | 2475 |
| 2025-03-06 | 4.14 | $4.30 | 2237 |
| 2025-03-05 | 4.13 | $4.30 | 2000 |
| 2025-03-04 | 4.12 | $4.36 | 3100 |
| 2025-03-03 | 4.12 | $4.16 | 3600 |
| 2025-02-28 | 4.12 | $4.16 | 4100 |
| 2025-02-27 | 4.12 | $4.41 | 2350 |
| 2025-02-26 | 4.11 | $4.41 | 600 |
| 2025-02-25 | 4.10 | $4.70 | 500 |
| 2025-02-24 | 4.07 | $4.50 | 8700 |
| 2025-02-21 | 4.04 | $3.72 | 1300 |
| 2025-02-20 | 4.05 | $4.03 | 23300 |
| 2025-02-19 | 4.05 | $3.83 | 2400 |
| 2025-02-18 | 4.07 | $4.00 | 700 |
| 2025-02-14 | 4.08 | $4.00 | — |
| 2025-02-13 | 4.08 | $4.00 | — |
| 2025-02-12 | 4.08 | $4.00 | 8800 |
| 2025-02-11 | 4.08 | $4.00 | 12850 |
| 2025-02-10 | 4.10 | $4.00 | 14875 |
| 2025-02-07 | 4.13 | $4.00 | 15887 |
| 2025-02-06 | 4.13 | $4.00 | 16393 |
| 2025-02-05 | 4.13 | $4.00 | 16900 |
| 2025-02-04 | 4.16 | $4.20 | 3000 |
| 2025-02-03 | 4.15 | $4.20 | 1650 |
| 2025-01-31 | 4.14 | $4.20 | 975 |
| 2025-01-30 | 4.13 | $4.20 | 637 |
| 2025-01-29 | 4.14 | $4.20 | 300 |
| 2025-01-28 | 4.16 | $4.20 | 2150 |
| 2025-01-27 | 4.18 | $4.20 | 4000 |
| 2025-01-24 | 4.19 | $3.76 | 3800 |
| 2025-01-23 | 4.22 | $3.98 | 2700 |
| 2025-01-22 | 4.24 | $3.98 | 1600 |
| 2025-01-21 | 4.25 | $4.30 | 12300 |
| 2025-01-17 | 4.27 | $4.20 | 2100 |
| 2025-01-16 | 4.29 | $3.98 | 3600 |
| 2025-01-15 | 4.34 | $3.95 | 3250 |
| 2025-01-14 | 4.37 | $3.95 | 2900 |
| 2025-01-13 | 4.41 | $4.50 | 11200 |
| 2025-01-10 | 4.41 | $4.52 | 5400 |
| 2025-01-08 | 4.42 | $4.06 | 3800 |
| 2025-01-07 | 4.44 | $4.06 | 2200 |
| 2025-01-06 | 4.45 | $4.54 | 3700 |
| 2025-01-03 | 4.46 | $4.05 | 2100 |
| 2025-01-02 | 4.47 | $4.05 | 500 |
| 2024-12-31 | 4.52 | $4.00 | 5700 |
| 2024-12-30 | 4.53 | $4.30 | 24600 |
| 2024-12-27 | 4.54 | $4.58 | 5400 |
| 2024-12-26 | 4.53 | $4.58 | 4200 |
| 2024-12-24 | 4.51 | $4.42 | 6400 |
| 2024-12-23 | 4.50 | $4.30 | 28200 |
| 2024-12-20 | 4.51 | $4.49 | 4100 |
| 2024-12-19 | 4.53 | $4.25 | 300 |
| 2024-12-18 | 4.54 | $4.70 | 400 |
| 2024-12-17 | 4.52 | $4.55 | 13300 |
| 2024-12-16 | 4.52 | $4.91 | 4300 |
| 2024-12-13 | 4.50 | $4.60 | 3600 |
| 2024-12-12 | 4.48 | $4.73 | 3100 |
| 2024-12-11 | 4.45 | $4.56 | 8900 |
| 2024-12-10 | 4.43 | $4.73 | 3400 |
| 2024-12-09 | 4.41 | $4.44 | 10100 |
| 2024-12-06 | 4.41 | $4.30 | 5700 |
| 2024-12-05 | 4.42 | $4.59 | 800 |
| 2024-12-04 | 4.40 | $4.37 | 5000 |
| 2024-12-03 | 4.41 | $4.92 | 5400 |
| 2024-12-02 | 4.40 | $4.31 | 13400 |
| 2024-11-29 | 4.42 | $4.50 | 40400 |
| 2024-11-27 | 4.41 | $4.40 | 8900 |
| 2024-11-26 | 4.41 | $4.20 | 6450 |
| 2024-11-25 | 4.43 | $4.20 | 4000 |
| 2024-11-22 | 4.46 | $4.44 | 31300 |
| 2024-11-21 | 4.47 | $4.80 | 4000 |
| 2024-11-20 | 4.47 | $4.50 | 6400 |
| 2024-11-19 | 4.49 | $4.25 | 10600 |
| 2024-11-18 | 4.53 | $4.58 | 7900 |
| 2024-11-15 | 4.55 | $4.60 | 2500 |
| 2024-11-14 | 4.56 | $4.22 | 41100 |
| 2024-11-13 | 4.58 | $4.15 | 2800 |
| 2024-11-12 | 4.61 | $4.19 | 2800 |
| 2024-11-11 | 4.66 | $4.19 | 2800 |
| 2024-11-08 | 4.71 | $4.50 | 2700 |
| 2024-11-07 | 4.75 | $4.42 | 12200 |
| 2024-11-06 | 4.80 | $4.32 | 500 |
| 2024-11-05 | 4.81 | $4.59 | 1000 |
| 2024-11-04 | 4.83 | $4.62 | 6400 |
| 2024-11-01 | 4.85 | $4.68 | 4500 |
| 2024-10-31 | 4.86 | $4.40 | 4550 |
| 2024-10-30 | 4.89 | $4.40 | 4600 |
| 2024-10-29 | 4.92 | $4.48 | 4100 |
| 2024-10-28 | 4.94 | $4.95 | 600 |
| 2024-10-25 | 4.94 | $4.54 | 900 |
| 2024-10-24 | 4.96 | $4.74 | 300 |
| 2024-10-23 | 4.97 | $4.95 | 37000 |
| 2024-10-22 | 4.97 | $5.03 | 22900 |
| 2024-10-21 | 4.97 | $5.03 | 8800 |
| 2024-10-18 | 4.97 | $4.81 | 4300 |
| 2024-10-17 | 4.97 | $4.70 | 4400 |
| 2024-10-16 | 4.97 | $4.71 | 5400 |
| 2024-10-15 | 5.00 | $5.15 | 11050 |
| 2024-10-14 | 5.00 | $5.15 | 16700 |
| 2024-10-11 | 4.98 | $5.34 | 8900 |
| 2024-10-10 | 4.95 | $5.34 | 1100 |
| 2024-10-09 | 4.94 | $4.68 | 2200 |
| 2024-10-08 | 4.95 | $4.95 | 1400 |
| 2024-10-07 | 4.94 | $4.95 | 1000 |
| 2024-10-04 | 4.96 | $4.95 | 800 |
| 2024-10-03 | 4.94 | $4.95 | 600 |
| 2024-10-02 | 4.94 | $4.94 | 1300 |
| 2024-10-01 | 4.96 | $4.92 | 100 |
| 2024-09-30 | 4.97 | $4.92 | 1100 |
| 2024-09-27 | 4.98 | $4.92 | 2100 |
| 2024-09-26 | 4.99 | $4.99 | 900 |
| 2024-09-25 | 5.00 | $5.05 | 400 |
| 2024-09-24 | 5.00 | $4.89 | 100 |
| 2024-09-23 | 5.02 | $5.04 | 400 |
| 2024-09-20 | 5.02 | $4.81 | 200 |
| 2024-09-19 | 5.04 | $4.81 | 7500 |
| 2024-09-18 | 5.05 | $5.20 | 24000 |
| 2024-09-17 | 5.05 | $5.20 | 3000 |
| 2024-09-16 | 5.05 | $4.78 | 2000 |
| 2024-09-13 | 5.07 | $4.76 | 900 |
| 2024-09-12 | 5.10 | $5.05 | 7000 |
| 2024-09-11 | 5.10 | $4.89 | 15900 |
| 2024-09-10 | 5.12 | $4.86 | 12000 |
| 2024-09-09 | 5.14 | $5.25 | 1500 |
| 2024-09-06 | 5.14 | $4.62 | 3700 |
| 2024-09-05 | 5.16 | $4.89 | 4200 |
| 2024-09-04 | 5.19 | $5.25 | 5950 |
| 2024-09-03 | 5.18 | $5.25 | 7700 |
| 2024-08-30 | 5.17 | $5.13 | 100 |
| 2024-08-29 | 5.15 | $5.13 | 500 |
| 2024-08-28 | 5.14 | $5.13 | 1100 |
| 2024-08-27 | 5.13 | $5.13 | 1700 |
| 2024-08-26 | 5.13 | $5.13 | 4050 |
| 2024-08-23 | 5.12 | $5.13 | 5225 |
| 2024-08-22 | 5.11 | $5.13 | 5812 |
| 2024-08-21 | 5.10 | $5.13 | 6400 |
| 2024-08-20 | 5.10 | $5.20 | 7550 |
| 2024-08-19 | 5.11 | $5.20 | 8125 |
| 2024-08-16 | 5.11 | $5.20 | 8412 |
| 2024-08-15 | 5.12 | $5.20 | 8700 |
| 2024-08-14 | 5.13 | $5.20 | 13300 |
| 2024-08-13 | 5.13 | $5.30 | 20900 |
| 2024-08-12 | 5.12 | $5.19 | 1600 |
| 2024-08-09 | 5.13 | $5.20 | 800 |
| 2024-08-08 | 5.11 | $5.05 | 1100 |
| 2024-08-07 | 5.10 | $5.52 | 500 |
| 2024-08-06 | 5.08 | $5.00 | 1550 |
| 2024-08-05 | 5.09 | $5.00 | 2600 |
| 2024-08-02 | 5.10 | $4.90 | 2300 |
| 2024-08-01 | 5.12 | $4.90 | 2000 |
| 2024-07-31 | 5.14 | $4.97 | 30900 |
| 2024-07-30 | 5.14 | $4.95 | 15650 |
| 2024-07-29 | 5.16 | $4.95 | 8025 |
| 2024-07-26 | 5.18 | $4.95 | 400 |
| 2024-07-25 | 5.19 | $5.03 | 350 |
| 2024-07-24 | 5.21 | $5.03 | 300 |
| 2024-07-23 | 5.22 | $5.53 | 400 |
| 2024-07-22 | 5.21 | $5.22 | 349900 |
| 2024-07-19 | 5.22 | $5.39 | 500 |
| 2024-07-18 | 5.22 | $5.23 | 1200 |
| 2024-07-17 | 5.23 | $5.23 | 1550 |
| 2024-07-16 | 5.24 | $5.23 | 1725 |
| 2024-07-15 | 5.25 | $5.23 | 1900 |
| 2024-07-12 | 5.26 | $4.88 | 800 |
| 2024-07-11 | 5.29 | $4.88 | 2300 |
| 2024-07-10 | 5.32 | $5.16 | 400 |
| 2024-07-09 | 5.33 | $5.06 | 6000 |
| 2024-07-08 | 5.35 | $5.31 | 3550 |
| 2024-07-05 | 5.35 | $5.31 | 1100 |
| 2024-07-03 | 5.36 | $5.16 | 800 |
| 2024-07-02 | 5.37 | $5.16 | 500 |
| 2024-07-01 | 5.39 | $5.24 | 200 |
| 2024-06-28 | 5.39 | $5.28 | 4650 |
| 2024-06-27 | 5.40 | $5.28 | 9100 |
| 2024-06-26 | 5.40 | $5.34 | 4800 |
| 2024-06-25 | 5.43 | $5.34 | 500 |
| 2024-06-24 | 5.46 | $5.31 | 1900 |
| 2024-06-21 | 5.47 | $5.42 | — |
| 2024-06-20 | 5.48 | $5.42 | — |
| 2024-06-18 | 5.49 | $5.42 | — |
| 2024-06-17 | 5.50 | $5.42 | — |
| 2024-06-14 | 5.52 | $5.42 | 17300 |
| 2024-06-13 | 5.53 | $5.42 | 25000 |
| 2024-06-12 | 5.54 | $5.42 | 28850 |
| 2024-06-11 | 5.55 | $5.42 | 30775 |
| 2024-06-10 | 5.56 | $5.42 | 31737 |
| 2024-06-07 | 5.57 | $5.42 | 32700 |
| 2024-06-06 | 5.58 | $5.46 | 1000 |
| 2024-06-05 | 5.59 | $5.41 | 1300 |
| 2024-06-04 | 5.61 | $5.45 | 100 |
| 2024-06-03 | 5.61 | $5.43 | 1600 |
| 2024-05-31 | 5.60 | $5.37 | 1100 |
| 2024-05-30 | 5.61 | $5.37 | 4650 |
| 2024-05-29 | 5.61 | $5.37 | 8200 |
| 2024-05-28 | 5.61 | $5.90 | 100 |
| 2024-05-24 | 5.58 | $5.90 | 300 |
| 2024-05-23 | 5.55 | $5.58 | 1100 |
| 2024-05-22 | 5.54 | $5.58 | 1900 |
| 2024-05-21 | 5.53 | $5.62 | 1900 |
| 2024-05-20 | 5.52 | $5.62 | 1100 |
| 2024-05-17 | 5.50 | $5.82 | 9500 |
| 2024-05-16 | 5.47 | $5.65 | 6000 |
| 2024-05-15 | 5.45 | $5.65 | 2500 |
| 2024-05-14 | 5.42 | $5.62 | 3850 |
| 2024-05-13 | 5.40 | $5.62 | 4525 |
| 2024-05-10 | 5.38 | $5.62 | 4862 |
| 2024-05-09 | 5.38 | $5.62 | 5031 |
| 2024-05-08 | 5.38 | $5.62 | 5200 |
| 2024-05-07 | 5.37 | $5.74 | 1000 |
| 2024-05-06 | 5.35 | $5.43 | 5000 |
| 2024-05-03 | 5.36 | $5.35 | 700 |
| 2024-05-02 | 5.38 | $5.59 | 1900 |
| 2024-05-01 | 5.38 | $5.25 | 1500 |
| 2024-04-30 | 5.38 | $5.38 | 4000 |
| 2024-04-29 | 5.40 | $5.40 | 1800 |
| 2024-04-26 | 5.39 | $5.31 | 2450 |
| 2024-04-25 | 5.39 | $5.31 | 3100 |
| 2024-04-24 | 5.39 | $5.35 | 1300 |
| 2024-04-23 | 5.38 | $5.38 | 1650 |
| 2024-04-22 | 5.38 | $5.38 | 2000 |
| 2024-04-19 | 5.36 | $5.16 | 1250 |
| 2024-04-18 | 5.38 | $5.16 | 875 |
| 2024-04-17 | 5.38 | $5.16 | 500 |
| 2024-04-16 | 5.39 | $5.20 | 500 |
| 2024-04-15 | 5.41 | $5.20 | 500 |
| 2024-04-12 | 5.40 | $5.61 | 1000 |
| 2024-04-11 | 5.39 | $5.61 | 1500 |
| 2024-04-10 | 5.36 | $5.49 | 3000 |
| 2024-04-09 | 5.35 | $5.27 | 1500 |
| 2024-04-08 | 5.35 | $5.72 | 1100 |
| 2024-04-05 | 5.34 | $5.59 | 3800 |
| 2024-04-04 | 5.32 | $5.59 | 6500 |
| 2024-04-03 | 5.30 | $5.35 | 8000 |
| 2024-04-02 | 5.29 | $5.68 | 5500 |
| 2024-04-01 | 5.27 | $5.27 | 4300 |
| 2024-03-28 | 5.26 | $5.27 | 3700 |
| 2024-03-27 | 5.24 | $5.27 | 3400 |
| 2024-03-26 | 5.24 | $5.27 | 3250 |
| 2024-03-25 | 5.23 | $5.27 | 3100 |
| 2024-03-22 | 5.22 | $5.15 | 1600 |
| 2024-03-21 | 5.22 | $5.40 | 600 |
| 2024-03-20 | 5.21 | $5.29 | 12500 |
| 2024-03-19 | 5.20 | $5.29 | 1600 |
| 2024-03-18 | 5.18 | $5.52 | 1700 |
| 2024-03-15 | 5.16 | $5.15 | 100 |
| 2024-03-14 | 5.15 | $5.42 | 1200 |
| 2024-03-13 | 5.13 | $4.96 | 700 |
| 2024-03-12 | 5.14 | $5.30 | 3800 |
| 2024-03-11 | 5.14 | $5.30 | 6900 |
| 2024-03-08 | 5.14 | $5.36 | 4100 |
| 2024-03-07 | 5.14 | $5.29 | 1000 |
| 2024-03-06 | 5.14 | $5.15 | 22200 |
| 2024-03-05 | 5.15 | $5.26 | 3400 |
| 2024-03-04 | 5.14 | $5.26 | 5100 |
| 2024-03-01 | 5.15 | $4.98 | 46900 |
| 2024-02-29 | 5.17 | $4.98 | 88700 |
| 2024-02-28 | 5.20 | $5.14 | 53950 |
| 2024-02-27 | 5.21 | $5.14 | 19200 |
| 2024-02-26 | 5.21 | $5.14 | 400 |
| 2024-02-23 | 5.22 | $5.14 | 3400 |
| 2024-02-22 | 5.22 | $5.14 | 200 |
| 2024-02-21 | 5.23 | $5.01 | 800 |
| 2024-02-20 | 5.24 | $5.01 | 1300 |
| 2024-02-16 | 5.27 | $5.01 | 1550 |
| 2024-02-15 | 5.28 | $5.01 | 1675 |
| 2024-02-14 | 5.29 | $5.01 | 1800 |
| 2024-02-13 | 5.31 | $5.19 | 1500 |
| 2024-02-12 | 5.31 | $5.19 | 1200 |
| 2024-02-09 | 5.34 | $5.40 | 8050 |
| 2024-02-08 | 5.36 | $5.40 | 14900 |
| 2024-02-07 | 5.38 | $5.26 | 7500 |
| 2024-02-06 | 5.42 | $5.24 | 8000 |
| 2024-02-05 | 5.45 | $5.24 | 2700 |
| 2024-02-02 | 5.48 | $5.30 | 2700 |
| 2024-02-01 | 5.50 | $5.49 | 7100 |
| 2024-01-31 | 5.52 | $5.49 | 9700 |
| 2024-01-30 | 5.54 | $5.29 | 4600 |
| 2024-01-29 | 5.57 | $5.27 | 2500 |
| 2024-01-26 | 5.60 | $5.27 | 1450 |
| 2024-01-25 | 5.63 | $5.27 | 925 |
| 2024-01-24 | 5.64 | $5.27 | 662 |
| 2024-01-23 | 5.66 | $5.27 | 400 |
| 2024-01-22 | 5.68 | $5.46 | 11000 |
| 2024-01-19 | 5.69 | $5.32 | 11600 |
| 2024-01-18 | 5.72 | $5.26 | 12100 |
| 2024-01-17 | 5.74 | $5.24 | 2000 |
| 2024-01-16 | 5.78 | $5.29 | 10800 |
| 2024-01-12 | 5.81 | $5.70 | 200 |
| 2024-01-11 | 5.81 | $5.84 | 800 |
| 2024-01-10 | 5.80 | $5.90 | 1000 |
| 2024-01-09 | 5.78 | $5.90 | 1050 |
| 2024-01-08 | 5.77 | $5.90 | 1100 |
| 2024-01-05 | 5.75 | $5.86 | 500 |
| 2024-01-04 | 5.73 | $5.70 | 2700 |
| 2024-01-03 | 5.72 | $5.93 | 2150 |
| 2024-01-02 | 5.70 | $5.93 | 1600 |
| 2023-12-29 | 5.68 | $5.80 | 1300 |
| 2023-12-28 | 5.66 | $5.90 | 1200 |
| 2023-12-27 | 5.64 | $5.79 | 1000 |
| 2023-12-26 | 5.62 | $5.52 | 12800 |
| 2023-12-22 | 5.61 | $5.70 | 7000 |
| 2023-12-21 | 5.59 | $5.70 | 4100 |
| 2023-12-20 | 5.57 | $5.70 | 1200 |
| 2023-12-19 | 5.55 | $5.75 | 9100 |
| 2023-12-18 | 5.52 | $5.67 | 1600 |
| 2023-12-15 | 5.51 | $6.12 | 3700 |
| 2023-12-14 | 5.47 | $5.82 | 9200 |
| 2023-12-13 | 5.46 | $5.78 | 15100 |
| 2023-12-12 | 5.42 | $5.65 | 2800 |
| 2023-12-11 | 5.39 | $5.51 | 7100 |
| 2023-12-08 | 5.38 | $5.60 | 2100 |
| 2023-12-07 | 5.37 | $5.53 | 900 |
| 2023-12-06 | 5.36 | $5.55 | 1100 |
| 2023-12-05 | 5.35 | $5.50 | 3450 |
| 2023-12-04 | 5.33 | $5.50 | 5800 |
| 2023-12-01 | 5.32 | $5.56 | 7400 |
| 2023-11-30 | 5.29 | $5.42 | 100 |
| 2023-11-29 | 5.28 | $5.42 | 156900 |
| 2023-11-28 | 5.27 | $5.42 | 2500 |
| 2023-11-27 | 5.25 | $5.33 | 6200 |
| 2023-11-24 | 5.25 | $5.33 | 9900 |
| 2023-11-22 | 5.23 | $5.30 | 7450 |
| 2023-11-21 | 5.22 | $5.30 | 5000 |
| 2023-11-20 | 5.22 | $5.15 | 5800 |
| 2023-11-17 | 5.22 | $5.40 | 1600 |
| 2023-11-16 | 5.20 | $5.40 | 700 |
| 2023-11-15 | 5.19 | $5.50 | 400 |
| 2023-11-14 | 5.17 | $5.08 | 16800 |
| 2023-11-13 | 5.17 | $5.05 | 2000 |
| 2023-11-10 | 5.18 | $5.21 | 11300 |
| 2023-11-09 | 5.18 | $5.42 | 5700 |
| 2023-11-08 | 5.17 | $5.43 | 700 |
| 2023-11-07 | 5.16 | $5.21 | 950 |
| 2023-11-06 | 5.16 | $5.21 | 1200 |
| 2023-11-03 | 5.16 | $5.17 | 1600 |
| 2023-11-02 | 5.15 | $5.12 | 3100 |
| 2023-11-01 | 5.14 | $5.08 | 18600 |
| 2023-10-31 | 5.12 | $5.20 | 3700 |
| 2023-10-30 | 5.14 | $5.20 | 3100 |
| 2023-10-27 | 5.15 | $5.23 | 1500 |
| 2023-10-26 | 5.15 | $5.02 | 600 |
| 2023-10-25 | 5.17 | $5.08 | 3000 |
| 2023-10-24 | 5.18 | $5.15 | 1900 |
| 2023-10-23 | 5.19 | $5.15 | 800 |
| 2023-10-20 | 5.20 | $5.15 | 600 |
| 2023-10-19 | 5.22 | $5.11 | 5000 |
| 2023-10-18 | 5.23 | $5.11 | 9400 |
| 2023-10-17 | 5.25 | $5.11 | 300 |
| 2023-10-16 | 5.26 | $5.18 | 12700 |
| 2023-10-13 | 5.28 | $5.35 | 1300 |
| 2023-10-12 | 5.29 | $5.20 | 5200 |
| 2023-10-11 | 5.30 | $5.20 | 9100 |
| 2023-10-10 | 5.31 | $5.24 | 5100 |
| 2023-10-09 | 5.32 | $5.24 | 1100 |
| 2023-10-06 | 5.35 | $4.85 | 5800 |
| 2023-10-05 | 5.38 | $4.85 | 3400 |
| 2023-10-04 | 5.42 | $4.85 | 1000 |
| 2023-10-03 | 5.46 | $5.43 | 1050 |
| 2023-10-02 | 5.47 | $5.43 | 1100 |
| 2023-09-29 | 5.49 | $5.39 | 18450 |
| 2023-09-28 | 5.51 | $5.39 | 35800 |
| 2023-09-27 | 5.52 | $5.21 | 1300 |
| 2023-09-26 | 5.53 | $5.40 | 10000 |
| 2023-09-25 | 5.54 | $5.40 | 700 |
| 2023-09-22 | 5.55 | $5.43 | 1400 |
| 2023-09-21 | 5.57 | $5.40 | 2550 |
| 2023-09-20 | 5.57 | $5.40 | 3125 |
| 2023-09-19 | 5.59 | $5.40 | 3700 |
| 2023-09-18 | 5.62 | $5.61 | 8900 |
| 2023-09-15 | 5.64 | $5.40 | 1500 |
| 2023-09-14 | 5.68 | $5.51 | 3300 |
| 2023-09-13 | 5.70 | $5.41 | 11900 |
| 2023-09-12 | 5.72 | $5.46 | 3800 |
| 2023-09-11 | 5.75 | $5.73 | 6900 |
| 2023-09-08 | 5.77 | $5.56 | 4300 |
| 2023-09-07 | 5.81 | $5.58 | 5200 |
| 2023-09-06 | 5.83 | $5.68 | 2850 |
| 2023-09-05 | 5.86 | $5.68 | 500 |
| 2023-09-01 | 5.89 | $5.76 | 1000 |
| 2023-08-31 | 5.92 | $5.76 | 1500 |
| 2023-08-30 | 5.94 | $5.61 | 15800 |
| 2023-08-29 | 5.98 | $5.46 | 8350 |
| 2023-08-28 | 6.03 | $5.46 | 900 |
| 2023-08-25 | 6.08 | $5.74 | 1200 |
| 2023-08-24 | 6.12 | $5.74 | 1500 |
| 2023-08-23 | 6.17 | $5.40 | 3000 |
| 2023-08-22 | 6.23 | $5.82 | 2700 |
| 2023-08-21 | 6.27 | $6.03 | 2000 |
| 2023-08-18 | 6.30 | $6.03 | 1300 |
| 2023-08-17 | 6.32 | $6.08 | 500 |
| 2023-08-16 | 6.35 | $5.94 | 13000 |
| 2023-08-15 | 6.38 | $5.94 | 7500 |
| 2023-08-14 | 6.42 | $6.03 | 3400 |
| 2023-08-11 | 6.45 | $6.04 | 10800 |
| 2023-08-10 | 6.49 | $6.33 | 5800 |
| 2023-08-09 | 6.50 | $6.15 | 1300 |
| 2023-08-08 | 6.52 | $6.23 | 3700 |
| 2023-08-07 | 6.53 | $6.23 | 6100 |
| 2023-08-04 | 6.54 | $6.30 | 3300 |
| 2023-08-03 | 6.54 | $6.30 | 1900 |
| 2023-08-02 | 6.55 | $6.30 | 500 |
| 2023-08-01 | 6.57 | $6.44 | 2000 |
| 2023-07-31 | 6.58 | $6.58 | 200 |
| 2023-07-28 | 6.57 | $6.58 | 800 |
| 2023-07-27 | 6.57 | $6.60 | 450 |
| 2023-07-26 | 6.57 | $6.60 | 275 |
| 2023-07-25 | 6.58 | $6.60 | 187 |
| 2023-07-24 | 6.59 | $6.60 | 143 |
| 2023-07-21 | 6.60 | $6.60 | 100 |
| 2023-07-20 | 6.61 | $6.60 | 5900 |
| 2023-07-19 | 6.62 | $6.61 | 800 |
| 2023-07-18 | 6.63 | $6.70 | 100 |
| 2023-07-17 | 6.64 | $6.70 | 350 |
| 2023-07-14 | 6.65 | $6.70 | 600 |
| 2023-07-13 | 6.65 | $6.54 | 14400 |
| 2023-07-12 | 6.67 | $6.54 | 900 |
| 2023-07-11 | 6.68 | $6.43 | 650 |
| 2023-07-10 | 6.71 | $6.43 | 400 |
| 2023-07-07 | 6.72 | $6.32 | 1100 |
| 2023-07-06 | 6.75 | $6.62 | 850 |
| 2023-07-05 | 6.75 | $6.62 | 725 |
| 2023-07-03 | 6.75 | $6.62 | 600 |
| 2023-06-30 | 6.76 | $6.41 | 3000 |
| 2023-06-29 | 6.76 | $6.62 | 7250 |
| 2023-06-28 | 6.76 | $6.62 | 11500 |
| 2023-06-27 | 6.75 | $6.62 | 300 |
| 2023-06-26 | 6.75 | $6.81 | 500 |
| 2023-06-23 | 6.74 | $6.81 | 600 |
| 2023-06-22 | 6.72 | $6.81 | 650 |
| 2023-06-21 | 6.71 | $6.81 | 700 |
| 2023-06-20 | 6.70 | $6.92 | 1100 |
| 2023-06-16 | 6.69 | $6.83 | 900 |
| 2023-06-15 | 6.67 | $6.83 | 800 |
| 2023-06-14 | 6.66 | $6.83 | 750 |
| 2023-06-13 | 6.65 | $6.83 | 700 |
| 2023-06-12 | 6.66 | $6.90 | 1850 |
| 2023-06-09 | 6.67 | $6.90 | 3000 |
| 2023-06-08 | 6.67 | $6.76 | 3400 |
| 2023-06-07 | 6.69 | $6.77 | 500 |
| 2023-06-06 | 6.70 | $6.63 | 1200 |
| 2023-06-05 | 6.72 | $6.76 | 1150 |
| 2023-06-02 | 6.73 | $6.76 | 1100 |
| 2023-06-01 | 6.73 | $6.46 | 1000 |
| 2023-05-31 | 6.75 | $6.45 | 600 |
| 2023-05-30 | 6.77 | $6.56 | 850 |
| 2023-05-26 | 6.79 | $6.56 | 975 |
| 2023-05-25 | 6.80 | $6.56 | 1037 |
| 2023-05-24 | 6.82 | $6.56 | 1068 |
| 2023-05-23 | 6.84 | $6.56 | 1100 |
| 2023-05-22 | 6.86 | $6.60 | 2400 |
| 2023-05-19 | 6.87 | $6.60 | 3050 |
| 2023-05-18 | 6.89 | $6.60 | 3375 |
| 2023-05-17 | 6.90 | $6.60 | 3700 |
| 2023-05-16 | 6.92 | $6.67 | 2100 |
| 2023-05-15 | 6.93 | $7.01 | 1300 |
| 2023-05-12 | 6.92 | $7.01 | 900 |
| 2023-05-11 | 6.91 | $7.01 | 700 |
| 2023-05-10 | 6.90 | $7.01 | 500 |
| 2023-05-09 | 6.90 | $7.04 | 600 |
| 2023-05-08 | 6.89 | $7.05 | 2700 |
| 2023-05-05 | 6.88 | $6.95 | 2100 |
| 2023-05-04 | 6.88 | $6.80 | 1500 |
| 2023-05-03 | 6.88 | $6.70 | 500 |
| 2023-05-02 | 6.88 | $6.94 | 2500 |
| 2023-05-01 | 6.88 | $6.91 | — |
| 2023-04-28 | 6.87 | $6.91 | — |
| 2023-04-27 | 6.87 | $6.91 | 1300 |
| 2023-04-26 | 6.85 | $6.91 | 700 |
| 2023-04-25 | 6.83 | $6.91 | 400 |
| 2023-04-24 | 6.82 | $6.91 | 250 |
| 2023-04-21 | 6.81 | $6.91 | 175 |
| 2023-04-20 | 6.80 | $6.91 | 100 |
| 2023-04-19 | 6.78 | $6.88 | 1000 |
| 2023-04-18 | 6.77 | $6.90 | 300 |
| 2023-04-17 | 6.77 | $6.73 | 7300 |
| 2023-04-14 | 6.78 | $6.88 | 5850 |
| 2023-04-13 | 6.78 | $6.88 | 5125 |
| 2023-04-12 | 6.76 | $6.88 | 4400 |
| 2023-04-11 | 6.76 | $6.89 | 4700 |
| 2023-04-10 | 6.75 | $6.89 | 4850 |
| 2023-04-06 | 6.74 | $6.89 | 5000 |
| 2023-04-05 | 6.73 | $6.76 | 700 |
| 2023-04-04 | 6.73 | $6.76 | 11900 |
| 2023-04-03 | 6.73 | $6.90 | 700 |
| 2023-03-31 | 6.75 | $6.82 | 1000 |
| 2023-03-30 | 6.77 | $6.82 | 1300 |
| 2023-03-29 | 6.79 | $6.58 | 24750 |
| 2023-03-28 | 6.82 | $6.58 | 48200 |
| 2023-03-27 | 6.86 | $6.68 | 400 |
| 2023-03-24 | 6.89 | $6.64 | 3150 |
| 2023-03-23 | 6.92 | $6.64 | 4525 |
| 2023-03-22 | 6.95 | $6.64 | 5212 |
| 2023-03-21 | 6.97 | $6.64 | 5900 |
| 2023-03-20 | 7.01 | $6.91 | 600 |
| 2023-03-17 | 7.03 | $6.89 | 550 |
| 2023-03-16 | 7.05 | $6.89 | 500 |
| 2023-03-15 | 7.07 | $6.59 | 15300 |
| 2023-03-14 | 7.10 | $6.75 | 2700 |
| 2023-03-13 | 7.14 | $6.74 | 100 |
| 2023-03-10 | 7.18 | $6.74 | 900 |
| 2023-03-09 | 7.22 | $6.71 | 17800 |
| 2023-03-08 | 7.25 | $6.71 | 34700 |
| 2023-03-07 | 7.29 | $6.74 | 700 |
| 2023-03-06 | 7.32 | $7.22 | 900 |
| 2023-03-03 | 7.33 | $7.22 | 1000 |
| 2023-03-02 | 7.34 | $7.22 | 1050 |
| 2023-03-01 | 7.35 | $7.22 | 1100 |
| 2023-02-28 | 7.36 | $7.31 | 750 |
| 2023-02-27 | 7.37 | $7.31 | 575 |
| 2023-02-24 | 7.37 | $7.31 | 400 |
| 2023-02-23 | 7.38 | $7.17 | 6000 |
| 2023-02-22 | 7.40 | $7.17 | 3000 |
| 2023-02-21 | 7.42 | $7.31 | 5700 |
| 2023-02-17 | 7.43 | $7.31 | 2900 |
| 2023-02-16 | 7.44 | $7.31 | 1500 |
| 2023-02-15 | 7.43 | $7.31 | 800 |
| 2023-02-14 | 7.42 | $7.31 | 100 |
| 2023-02-13 | 7.41 | $7.50 | 100 |
| 2023-02-10 | 7.39 | $7.51 | 100 |
| 2023-02-09 | 7.37 | $7.51 | 100 |
| 2023-02-08 | 7.34 | $7.40 | 600 |
| 2023-02-07 | 7.35 | $7.40 | 1100 |
| 2023-02-06 | 7.35 | $7.41 | 1300 |
| 2023-02-03 | 7.33 | $7.41 | 700 |
| 2023-02-02 | 7.31 | $7.41 | 400 |
| 2023-02-01 | 7.29 | $7.41 | 250 |
| 2023-01-31 | 7.28 | $7.41 | 100 |
| 2023-01-30 | 7.26 | $7.45 | 550 |
| 2023-01-27 | 7.24 | $7.45 | 1000 |
| 2023-01-26 | 7.24 | $7.50 | 600 |
| 2023-01-25 | 7.22 | $7.50 | 200 |
| 2023-01-24 | 7.20 | $7.55 | 750 |
| 2023-01-23 | 7.18 | $7.55 | 1300 |
| 2023-01-20 | 7.15 | $7.43 | 1900 |
| 2023-01-19 | 7.13 | $7.12 | 1200 |
| 2023-01-18 | 7.13 | $7.12 | 850 |
| 2023-01-17 | 7.14 | $7.12 | 675 |
| 2023-01-13 | 7.15 | $7.12 | 500 |
| 2023-01-12 | 7.17 | $7.05 | 400 |
| 2023-01-11 | 7.18 | $7.05 | 300 |
| 2023-01-10 | 7.20 | $7.45 | 550 |
| 2023-01-09 | 7.19 | $7.45 | 800 |
| 2023-01-06 | 7.18 | $7.05 | 2300 |
| 2023-01-05 | 7.19 | $7.05 | 3050 |
| 2023-01-04 | 7.22 | $7.05 | 3425 |
| 2023-01-03 | 7.24 | $7.05 | 3612 |
| 2022-12-30 | 7.27 | $7.05 | 3706 |
| 2022-12-29 | 7.30 | $7.05 | 3800 |
| 2022-12-28 | 7.33 | $7.44 | 35100 |
| 2022-12-27 | 7.33 | $7.24 | 500 |
| 2022-12-23 | 7.36 | $7.03 | 300 |
| 2022-12-22 | 7.38 | $7.03 | 100 |
| 2022-12-21 | 7.39 | $7.03 | 700 |
| 2022-12-20 | 7.41 | $7.03 | 1300 |
| 2022-12-19 | 7.43 | $7.05 | 3100 |
| 2022-12-16 | 7.44 | $7.32 | 200 |
| 2022-12-15 | 7.43 | $7.44 | 2050 |
| 2022-12-14 | 7.41 | $7.44 | 3900 |
| 2022-12-13 | 7.40 | $7.35 | 2300 |
| 2022-12-12 | 7.40 | $7.35 | 700 |
| 2022-12-09 | 7.39 | $7.26 | 3350 |
| 2022-12-08 | 7.39 | $7.26 | 6000 |
| 2022-12-07 | 7.37 | $7.26 | 1600 |
| 2022-12-06 | 7.35 | $7.60 | 2050 |
| 2022-12-05 | 7.30 | $7.60 | 2500 |
| 2022-12-02 | 7.26 | $7.60 | 2600 |
| 2022-12-01 | 7.21 | $7.60 | 2650 |
| 2022-11-30 | 7.16 | $7.60 | 2675 |
| 2022-11-29 | 7.12 | $7.60 | 2700 |
| 2022-11-28 | 7.08 | $7.73 | 800 |
| 2022-11-25 | 7.01 | $7.35 | 700 |
| 2022-11-23 | 6.96 | $7.35 | 600 |
| 2022-11-22 | 6.90 | $7.40 | 800 |
| 2022-11-21 | 6.84 | $7.40 | 1000 |
| 2022-11-18 | 6.78 | $7.33 | 500 |
| 2022-11-17 | 6.72 | $7.07 | 1550 |
| 2022-11-16 | 6.68 | $7.07 | 2600 |
| 2022-11-15 | 6.63 | $7.25 | 2100 |
| 2022-11-14 | 6.56 | $7.25 | 1600 |
| 2022-11-11 | 6.50 | $7.20 | 3000 |
| 2022-11-10 | 6.43 | $7.18 | 2700 |
| 2022-11-09 | 6.36 | $6.93 | 1450 |
| 2022-11-08 | 6.31 | $6.93 | 200 |
| 2022-11-07 | 6.25 | $6.64 | 2600 |
| 2022-11-04 | 6.21 | $6.64 | 3800 |
| 2022-11-03 | 6.19 | $6.64 | 5000 |
| 2022-11-02 | 6.17 | $6.70 | 4800 |
| 2022-11-01 | 6.15 | $6.70 | 600 |
| 2022-10-31 | 6.13 | $6.82 | 900 |
| 2022-10-28 | 6.10 | $6.34 | 500 |
| 2022-10-27 | 6.08 | $6.34 | 100 |
| 2022-10-26 | 6.09 | $6.23 | 2000 |
| 2022-10-25 | 6.10 | $6.23 | 3900 |
| 2022-10-24 | 6.11 | $6.07 | 2600 |
| 2022-10-21 | 6.13 | $6.21 | 1550 |
| 2022-10-20 | 6.14 | $6.21 | 500 |
| 2022-10-19 | 6.16 | $6.06 | 9200 |
| 2022-10-18 | 6.20 | $5.92 | 900 |
| 2022-10-17 | 6.24 | $5.97 | 6400 |
| 2022-10-14 | 6.29 | $5.83 | 900 |
| 2022-10-13 | 6.35 | $5.80 | 4600 |
| 2022-10-12 | 6.41 | $5.82 | 3600 |
| 2022-10-11 | 6.49 | $5.82 | 1950 |
| 2022-10-10 | 6.56 | $5.82 | 300 |
| 2022-10-07 | 6.63 | $6.25 | 950 |
| 2022-10-06 | 6.68 | $6.25 | 1600 |
| 2022-10-05 | 6.72 | $6.25 | 12000 |
| 2022-10-04 | 6.75 | $6.28 | 1100 |
| 2022-10-03 | 6.79 | $6.23 | 5200 |
| 2022-09-30 | 6.82 | $6.07 | 200 |
| 2022-09-29 | 6.90 | $6.49 | 750 |
| 2022-09-28 | 6.95 | $6.49 | 1300 |
| 2022-09-27 | 7.00 | $6.43 | 3250 |
| 2022-09-26 | 7.07 | $6.43 | 5200 |
| 2022-09-23 | 7.14 | $6.33 | 2100 |
| 2022-09-22 | 7.20 | $6.74 | 1450 |
| 2022-09-21 | 7.25 | $6.74 | 800 |
| 2022-09-20 | 7.30 | $6.74 | 1400 |
| 2022-09-19 | 7.34 | $6.96 | 16400 |
| 2022-09-16 | 7.40 | $7.14 | 200 |
| 2022-09-15 | 7.46 | $6.97 | 500 |
| 2022-09-14 | 7.53 | $7.29 | 1700 |
| 2022-09-13 | 7.59 | $7.29 | 2300 |
| 2022-09-12 | 7.64 | $7.29 | 2900 |
| 2022-09-09 | 7.70 | $7.21 | 200 |
| 2022-09-08 | 7.76 | $6.97 | 4200 |
| 2022-09-07 | 7.84 | $6.95 | 3550 |
| 2022-09-06 | 7.90 | $6.95 | 3225 |
| 2022-09-02 | 7.96 | $6.95 | 2900 |
| 2022-09-01 | 8.02 | $7.57 | 1700 |
| 2022-08-31 | 8.05 | $7.57 | 1100 |
| 2022-08-30 | 8.07 | $7.57 | 500 |
| 2022-08-29 | 8.10 | $7.83 | 300 |
| 2022-08-26 | 8.11 | $7.83 | 100 |
| 2022-08-25 | 8.12 | $7.53 | 100 |
| 2022-08-24 | 8.13 | $7.67 | 550 |
| 2022-08-23 | 8.15 | $7.67 | 775 |
| 2022-08-22 | 8.17 | $7.67 | 1000 |
| 2022-08-19 | 8.19 | $8.04 | 100 |
| 2022-08-18 | 8.19 | $8.38 | 200 |
| 2022-08-17 | 8.18 | $8.38 | 250 |
| 2022-08-16 | 8.17 | $8.38 | 275 |
| 2022-08-15 | 8.17 | $8.38 | 300 |
| 2022-08-12 | 8.15 | $8.48 | 1900 |
| 2022-08-11 | 8.12 | $8.45 | 1450 |
| 2022-08-10 | 8.09 | $8.45 | 1000 |
| 2022-08-09 | 8.04 | $8.23 | 900 |
| 2022-08-08 | 8.00 | $8.13 | 950 |
| 2022-08-05 | 7.97 | $8.13 | 975 |
| 2022-08-04 | 7.96 | $8.13 | 1000 |
| 2022-08-03 | 7.94 | $8.11 | 700 |
| 2022-08-02 | 7.93 | $8.11 | 550 |
| 2022-08-01 | 7.91 | $8.11 | 400 |
| 2022-07-29 | 7.90 | $7.94 | 300 |
| 2022-07-28 | 7.89 | $7.79 | 1600 |
| 2022-07-27 | 7.89 | $8.04 | 1100 |
| 2022-07-26 | 7.88 | $8.04 | 600 |
| 2022-07-25 | 7.87 | $8.10 | 2800 |
| 2022-07-22 | 7.85 | $8.10 | 5000 |
| 2022-07-21 | 7.84 | $8.19 | 4950 |
| 2022-07-20 | 7.81 | $8.19 | 4900 |
| 2022-07-19 | 7.78 | $8.36 | 500 |
| 2022-07-18 | 7.74 | $7.89 | 100 |
| 2022-07-15 | 7.73 | $7.84 | 250 |
| 2022-07-14 | 7.73 | $7.84 | 400 |
| 2022-07-13 | 7.74 | $7.49 | 300 |
| 2022-07-12 | 7.75 | $7.49 | 250 |
| 2022-07-11 | 7.79 | $7.49 | 200 |
| 2022-07-08 | 7.84 | $7.88 | 400 |
| 2022-07-07 | 7.86 | $7.81 | 2100 |
| 2022-07-06 | 7.87 | $7.81 | 2950 |
| 2022-07-05 | 7.89 | $7.81 | 3375 |
| 2022-07-01 | 7.92 | $7.81 | 3587 |
| 2022-06-30 | 7.94 | $7.81 | 3693 |
| 2022-06-29 | 7.96 | $7.81 | 3800 |
| 2022-06-28 | 7.99 | $7.81 | 2100 |
| 2022-06-27 | 8.01 | $7.81 | 1250 |
| 2022-06-24 | 8.04 | $7.81 | 825 |
| 2022-06-23 | 8.06 | $7.81 | 400 |
| 2022-06-22 | 8.09 | $7.71 | 1300 |
| 2022-06-21 | 8.12 | $7.56 | 13150 |
| 2022-06-17 | 8.16 | $7.56 | 19075 |
| 2022-06-16 | 8.19 | $7.56 | 25000 |
| 2022-06-15 | 8.21 | $7.87 | 900 |
| 2022-06-14 | 8.22 | $7.99 | 200 |
| 2022-06-13 | 8.22 | $7.75 | 300 |
| 2022-06-10 | 8.24 | $8.36 | 200 |
| 2022-06-09 | 8.22 | $8.36 | 150 |
| 2022-06-08 | 8.20 | $8.36 | 100 |
| 2022-06-07 | 8.19 | $7.98 | 900 |
| 2022-06-06 | 8.19 | $8.29 | 550 |
| 2022-06-03 | 8.18 | $8.29 | 375 |
| 2022-06-02 | 8.17 | $8.29 | 287 |
| 2022-06-01 | 8.16 | $8.29 | 243 |
| 2022-05-31 | 8.15 | $8.29 | 221 |
| 2022-05-27 | 8.14 | $8.29 | 200 |
| 2022-05-26 | 8.13 | $8.32 | 400 |
| 2022-05-25 | 8.11 | $8.32 | 600 |
| 2022-05-24 | 8.10 | $8.26 | 800 |
| 2022-05-23 | 8.08 | $8.34 | 16400 |
| 2022-05-20 | 8.08 | $8.34 | 32000 |
| 2022-05-19 | 8.08 | $8.23 | 2900 |
| 2022-05-18 | 8.09 | $8.03 | — |
| 2022-05-17 | 8.11 | $8.03 | — |
| 2022-05-16 | 8.11 | $8.03 | — |
| 2022-05-13 | 8.11 | $8.03 | 1700 |
| 2022-05-12 | 8.11 | $8.03 | 1100 |
| 2022-05-11 | 8.11 | $8.03 | 800 |
| 2022-05-10 | 8.10 | $8.03 | 650 |
| 2022-05-09 | 8.10 | $8.03 | 575 |
| 2022-05-06 | 8.10 | $8.03 | 500 |
| 2022-05-05 | 8.10 | $8.12 | 350 |
| 2022-05-04 | 8.09 | $8.12 | 200 |
| 2022-05-03 | 8.08 | $8.17 | 1400 |
| 2022-05-02 | 8.06 | $8.05 | 1050 |
| 2022-04-29 | 8.05 | $8.05 | 700 |
| 2022-04-28 | 8.04 | $7.98 | 100 |
| 2022-04-27 | 8.04 | $7.98 | 300 |
| 2022-04-26 | 8.03 | $7.98 | 500 |
| 2022-04-25 | 8.02 | $8.25 | 200 |
| 2022-04-22 | 7.99 | $8.46 | 2900 |
| 2022-04-21 | 7.94 | $8.46 | 5600 |
| 2022-04-20 | 7.91 | $8.42 | 100 |
| 2022-04-19 | 7.87 | $8.02 | 800 |
| 2022-04-18 | 7.85 | $8.02 | 1150 |
| 2022-04-14 | 7.82 | $8.02 | 1500 |
| 2022-04-13 | 7.78 | $7.93 | 1100 |
| 2022-04-12 | 7.75 | $7.93 | 700 |
| 2022-04-11 | 7.73 | $7.98 | 750 |
| 2022-04-08 | 7.70 | $7.98 | 775 |
| 2022-04-07 | 7.66 | $7.98 | 787 |
| 2022-04-06 | 7.61 | $7.98 | 793 |
| 2022-04-05 | 7.57 | $7.98 | 800 |
| 2022-04-04 | 7.52 | $7.69 | 900 |
| 2022-04-01 | 7.49 | $7.90 | 1350 |
| 2022-03-31 | 7.45 | $7.90 | 1800 |
| 2022-03-30 | 7.40 | $7.90 | 1950 |
| 2022-03-29 | 7.36 | $7.90 | 2100 |
| 2022-03-28 | 7.32 | $7.70 | 500 |
| 2022-03-25 | 7.29 | $7.69 | 400 |
| 2022-03-24 | 7.26 | $7.50 | 500 |
| 2022-03-23 | 7.23 | $7.75 | 400 |
| 2022-03-22 | 7.21 | $7.59 | 100 |
| 2022-03-21 | 7.18 | $7.59 | 700 |
| 2022-03-18 | 7.15 | $7.43 | 900 |
| 2022-03-17 | 7.12 | $7.36 | 500 |
| 2022-03-16 | 7.10 | $7.31 | 1000 |
| 2022-03-15 | 7.10 | $7.41 | 750 |
| 2022-03-14 | 7.09 | $7.41 | 500 |
| 2022-03-11 | 7.07 | $7.13 | 23400 |
| 2022-03-10 | 7.08 | $7.09 | 3300 |
| 2022-03-09 | 7.09 | $7.13 | 7900 |
| 2022-03-08 | 7.07 | $7.05 | 300 |
| 2022-03-07 | 7.06 | $7.05 | — |
| 2022-03-04 | 7.05 | $7.05 | 400 |
| 2022-03-03 | 7.05 | $7.05 | 450 |
| 2022-03-02 | 7.05 | $7.05 | 475 |
| 2022-03-01 | 7.05 | $7.05 | 487 |
| 2022-02-28 | 7.03 | $7.05 | 493 |
| 2022-02-25 | 7.01 | $7.05 | 500 |
| 2022-02-24 | 6.99 | $6.93 | 1000 |
| 2022-02-23 | 6.98 | $7.36 | 11700 |
| 2022-02-22 | 6.95 | $6.97 | 6650 |
| 2022-02-18 | 6.94 | $6.97 | 4125 |
| 2022-02-17 | 6.93 | $6.97 | 2862 |
| 2022-02-16 | 6.94 | $6.97 | 1600 |
| 2022-02-15 | 6.94 | $7.19 | 1050 |
| 2022-02-14 | 6.92 | $7.19 | 775 |
| 2022-02-11 | 6.93 | $7.19 | 500 |
| 2022-02-10 | 6.93 | $7.22 | 550 |
| 2022-02-09 | 6.93 | $7.22 | 600 |
| 2022-02-08 | 6.92 | $6.86 | 650 |
| 2022-02-07 | 6.93 | $6.86 | 675 |
| 2022-02-04 | 6.95 | $6.86 | 700 |
| 2022-02-03 | 6.98 | $7.02 | 400 |
| 2022-02-02 | 6.99 | $7.02 | 4600 |
| 2022-02-01 | 7.01 | $7.02 | 2900 |
| 2022-01-31 | 7.02 | $6.66 | 1000 |
| 2022-01-28 | 7.05 | $6.69 | 1100 |
| 2022-01-27 | 7.07 | $6.71 | 2300 |
| 2022-01-26 | 7.11 | $6.69 | 2000 |
| 2022-01-25 | 7.14 | $6.79 | 400 |
| 2022-01-24 | 7.17 | $6.72 | 300 |
| 2022-01-21 | 7.20 | $6.72 | 200 |
| 2022-01-20 | 7.22 | $7.12 | 200 |
| 2022-01-19 | 7.21 | $6.95 | 28500 |
| 2022-01-18 | 7.22 | $6.98 | 2600 |
| 2022-01-14 | 7.22 | $7.25 | 100 |
| 2022-01-13 | 7.21 | $7.27 | 650 |
| 2022-01-12 | 7.19 | $7.27 | 1200 |
| 2022-01-11 | 7.17 | $6.99 | 8100 |
| 2022-01-10 | 7.16 | $6.99 | 15000 |
| 2022-01-07 | 7.15 | $7.35 | 8000 |
| 2022-01-06 | 7.13 | $7.35 | 4500 |
| 2022-01-05 | 7.10 | $7.35 | 2750 |
| 2022-01-04 | 7.08 | $7.35 | 1000 |
| 2022-01-03 | 7.05 | $7.10 | 800 |
| 2021-12-31 | 7.03 | $7.26 | 4000 |
| 2021-12-30 | 7.01 | $7.22 | 1800 |
| 2021-12-29 | 6.98 | $7.50 | 1000 |
| 2021-12-28 | 6.95 | $7.35 | 400 |
| 2021-12-27 | 6.92 | $7.38 | 3300 |
| 2021-12-23 | 6.89 | $7.29 | 2300 |
| 2021-12-22 | 6.86 | $7.09 | 110900 |
| 2021-12-21 | 6.84 | $6.99 | 56250 |
| 2021-12-20 | 6.82 | $6.99 | 1600 |
| 2021-12-17 | 6.79 | $7.08 | 200 |
| 2021-12-16 | 6.77 | $6.98 | 200 |
| 2021-12-15 | 6.75 | $6.91 | 1600 |
| 2021-12-14 | 6.73 | $6.90 | 1300 |
| 2021-12-13 | 6.70 | $6.82 | 1100 |
| 2021-12-10 | 6.68 | $6.76 | 700 |
| 2021-12-09 | 6.67 | $6.86 | 700 |
| 2021-12-08 | 6.64 | $6.86 | 700 |
| 2021-12-07 | 6.62 | $6.86 | 1600 |
| 2021-12-06 | 6.61 | $6.79 | 1100 |
| 2021-12-03 | 6.59 | $6.79 | 600 |
| 2021-12-02 | 6.58 | $6.69 | 1150 |
| 2021-12-01 | 6.56 | $6.69 | 1700 |
| 2021-11-30 | 6.55 | $6.87 | 300 |
| 2021-11-29 | 6.52 | $6.78 | 200 |
| 2021-11-26 | 6.49 | $6.73 | 600 |
| 2021-11-24 | 6.47 | $6.73 | 1000 |
| 2021-11-23 | 6.44 | $6.62 | 800 |
| 2021-11-22 | 6.42 | $6.62 | 600 |
| 2021-11-19 | 6.40 | $6.55 | 500 |
| 2021-11-18 | 6.39 | $6.55 | 400 |
| 2021-11-17 | 6.38 | $6.52 | 250 |
| 2021-11-16 | 6.36 | $6.52 | 100 |
| 2021-11-15 | 6.35 | $6.41 | 2400 |
| 2021-11-12 | 6.35 | $6.43 | 1350 |
| 2021-11-11 | 6.34 | $6.43 | 825 |
| 2021-11-10 | 6.33 | $6.43 | 300 |
| 2021-11-09 | 6.32 | $6.48 | 3000 |
| 2021-11-08 | 6.30 | $6.51 | 1650 |
| 2021-11-05 | 6.29 | $6.51 | 975 |
| 2021-11-04 | 6.27 | $6.51 | 300 |
| 2021-11-03 | 6.25 | $6.32 | 300 |
| 2021-11-02 | 6.23 | $6.40 | 600 |
| 2021-11-01 | 6.22 | $6.29 | 7200 |
| 2021-10-29 | 6.21 | $6.24 | 500 |
| 2021-10-28 | 6.20 | $6.24 | 1400 |
| 2021-10-27 | 6.20 | $6.25 | 700 |
| 2021-10-26 | 6.20 | $6.25 | 400 |
| 2021-10-25 | 6.19 | $6.21 | 1400 |
| 2021-10-22 | 6.18 | $6.28 | 2400 |
| 2021-10-21 | 6.19 | $6.28 | 2900 |
| 2021-10-20 | 6.20 | $6.28 | 3400 |
| 2021-10-19 | 6.20 | $6.28 | 1850 |
| 2021-10-18 | 6.19 | $6.28 | 300 |
| 2021-10-15 | 6.20 | $6.24 | 5500 |
| 2021-10-14 | 6.22 | $6.29 | 600 |
| 2021-10-13 | 6.23 | $6.20 | 400 |
| 2021-10-12 | 6.26 | $6.20 | 300 |
| 2021-10-11 | 6.28 | $6.20 | 200 |
| 2021-10-08 | 6.30 | $6.09 | 300 |
| 2021-10-07 | 6.33 | $6.09 | 350 |
| 2021-10-06 | 6.36 | $6.09 | 375 |
| 2021-10-05 | 6.39 | $6.09 | 387 |
| 2021-10-04 | 6.42 | $6.09 | 393 |
| 2021-10-01 | 6.45 | $6.09 | 400 |
| 2021-09-30 | 6.48 | $6.26 | 1800 |
| 2021-09-29 | 6.50 | $6.11 | 1350 |
| 2021-09-28 | 6.53 | $6.11 | 900 |
| 2021-09-27 | 6.57 | $6.10 | 500 |
| 2021-09-24 | 6.61 | $6.49 | 3750 |
| 2021-09-23 | 6.62 | $6.49 | 7000 |
| 2021-09-22 | 6.65 | $6.17 | 3500 |
| 2021-09-21 | 6.68 | $6.09 | 3500 |
| 2021-09-20 | 6.72 | $6.57 | 2050 |
| 2021-09-17 | 6.74 | $6.57 | 1325 |
| 2021-09-16 | 6.76 | $6.57 | 600 |
| 2021-09-15 | 6.79 | $6.65 | 950 |
| 2021-09-14 | 6.80 | $6.65 | 1125 |
| 2021-09-13 | 6.83 | $6.65 | 1212 |
| 2021-09-10 | 6.85 | $6.65 | 1256 |
| 2021-09-09 | 6.87 | $6.65 | 1300 |
| 2021-09-08 | 6.90 | $6.81 | 1000 |
| 2021-09-07 | 6.91 | $6.70 | 400 |
| 2021-09-03 | 6.93 | $6.70 | 5300 |
| 2021-09-02 | 6.95 | $6.66 | 5100 |
| 2021-09-01 | 6.96 | $6.66 | 4900 |
| 2021-08-31 | 6.98 | $6.75 | 1900 |
| 2021-08-30 | 6.98 | $6.80 | 1700 |
| 2021-08-27 | 6.99 | $6.85 | 2400 |
| 2021-08-26 | 6.99 | $6.85 | 3100 |
| 2021-08-25 | 7.00 | $6.91 | 4050 |
| 2021-08-24 | 7.00 | $6.91 | 5000 |
| 2021-08-23 | 7.00 | $6.87 | 3050 |
| 2021-08-20 | 7.01 | $6.87 | 1100 |
| 2021-08-19 | 7.01 | $7.10 | 650 |
| 2021-08-18 | 7.00 | $7.10 | 200 |
| 2021-08-17 | 6.99 | $6.87 | 400 |
| 2021-08-16 | 6.99 | $7.23 | 600 |
| 2021-08-13 | 6.98 | $7.06 | 1200 |
| 2021-08-12 | 6.97 | $7.13 | 300 |
| 2021-08-11 | 6.96 | $7.15 | 7300 |
| 2021-08-10 | 6.95 | $7.10 | 6700 |
| 2021-08-09 | 6.94 | $7.10 | 6100 |
| 2021-08-06 | 6.93 | $6.95 | 9400 |
| 2021-08-05 | 6.92 | $6.95 | 11050 |
| 2021-08-04 | 6.91 | $6.95 | 12700 |
| 2021-08-03 | 6.89 | $6.93 | 6600 |
| 2021-08-02 | 6.88 | $6.93 | 3550 |
| 2021-07-30 | 6.87 | $6.93 | 2025 |
| 2021-07-29 | 6.85 | $6.93 | 1262 |
| 2021-07-28 | 6.85 | $6.93 | 881 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
7.18
2026-07-24
Close Price
$7.51
Vol: 1400
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.02
Average
6.16
Maximum
8.24
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 7.18 | $7.51 | 1400 |
| 2026-07-23 | 7.14 | $7.12 | 1400 |
| 2026-07-22 | 7.15 | $7.12 | 1400 |
| 2026-07-21 | 7.15 | $7.12 | 1400 |
| 2026-07-20 | 7.15 | $7.12 | 1400 |
| 2026-07-17 | 7.15 | $7.12 | 2040 |
| 2026-07-16 | 7.16 | $6.76 | — |
| 2026-07-15 | 7.20 | $6.76 | 5000 |
| 2026-07-14 | 7.25 | $7.13 | 5000 |
| 2026-07-13 | 7.26 | $6.71 | 5000 |
| 2026-07-10 | 7.32 | $6.54 | 5000 |
| 2026-07-09 | 7.40 | $7.18 | 5000 |
| 2026-07-08 | 7.42 | $7.18 | 5000 |
| 2026-07-07 | 7.45 | $7.18 | — |
| 2026-07-06 | 7.48 | $7.18 | 5000 |
| 2026-07-02 | 7.51 | $7.10 | 5000 |
| 2026-07-01 | 7.55 | $6.94 | 5000 |
| 2026-06-30 | 7.61 | $6.94 | 5000 |
| 2026-06-29 | 7.68 | $7.75 | 5000 |
| 2026-06-26 | 7.68 | $7.75 | 5000 |
| 2026-06-25 | 7.67 | $7.50 | 5000 |
| 2026-06-24 | 7.69 | $7.50 | 5000 |
| 2026-06-23 | 7.71 | $7.98 | 5000 |
| 2026-06-22 | 7.68 | $7.98 | 5000 |
| 2026-06-18 | 7.65 | $7.98 | 5000 |
| 2026-06-17 | 7.61 | $7.98 | 5000 |
| 2026-06-16 | 7.57 | $7.98 | 5000 |
| 2026-06-15 | 7.53 | $7.98 | 5000 |
| 2026-06-12 | 7.48 | $7.38 | 5000 |
| 2026-06-11 | 7.49 | $7.45 | 5500 |
| 2026-06-10 | 7.50 | $7.53 | — |
| 2026-06-09 | 7.49 | $7.53 | — |
| 2026-06-08 | 7.49 | $7.53 | — |
| 2026-06-05 | 7.49 | $7.53 | 1400 |
| 2026-06-04 | 7.48 | $7.64 | 12100 |
| 2026-06-03 | 7.47 | $7.47 | 326 |
| 2026-06-02 | 7.46 | $7.47 | 326 |
| 2026-06-01 | 7.46 | $7.47 | 326 |
| 2026-05-29 | 7.46 | $7.47 | 326 |
| 2026-05-28 | 7.46 | $7.47 | 146100 |
| 2026-05-27 | 7.46 | $7.41 | 326 |
| 2026-05-26 | 7.47 | $7.41 | 326 |
| 2026-05-22 | 7.47 | $7.41 | — |
| 2026-05-21 | 7.48 | $7.41 | — |
| 2026-05-20 | 7.49 | $7.41 | 300 |
| 2026-05-19 | 7.50 | $7.83 | — |
| 2026-05-18 | 7.46 | $7.83 | — |
| 2026-05-15 | 7.42 | $7.83 | 4721 |
| 2026-05-14 | 7.38 | $7.53 | — |
| 2026-05-13 | 7.36 | $7.53 | — |
| 2026-05-12 | 7.34 | $7.53 | — |
| 2026-05-11 | 7.33 | $7.53 | 435 |
| 2026-05-08 | 7.30 | $7.40 | 5308 |
| 2026-05-07 | 7.29 | $7.79 | 2500 |
| 2026-05-06 | 7.24 | $7.65 | 700 |
| 2026-05-05 | 7.20 | $7.38 | — |
| 2026-05-04 | 7.18 | $7.38 | — |
| 2026-05-01 | 7.16 | $7.38 | — |
| 2026-04-30 | 7.13 | $7.38 | 500 |
| 2026-04-29 | 7.11 | $7.48 | 350 |
| 2026-04-28 | 7.07 | $7.48 | 275 |
| 2026-04-27 | 7.03 | $7.48 | 237 |
| 2026-04-24 | 6.98 | $7.48 | 200 |
| 2026-04-23 | 6.93 | $7.01 | 1100 |
| 2026-04-22 | 6.92 | $7.01 | 1550 |
| 2026-04-21 | 6.91 | $7.01 | 1775 |
| 2026-04-20 | 6.90 | $7.01 | 1887 |
| 2026-04-17 | 6.88 | $7.01 | 2000 |
| 2026-04-16 | 6.87 | $7.01 | 1100 |
| 2026-04-15 | 6.86 | $7.01 | 200 |
| 2026-04-14 | 6.84 | $7.05 | 650 |
| 2026-04-13 | 6.82 | $7.05 | 1100 |
| 2026-04-10 | 6.79 | $7.38 | 1150 |
| 2026-04-09 | 6.73 | $7.38 | 1200 |
| 2026-04-08 | 6.66 | $6.66 | 3300 |
| 2026-04-07 | 6.66 | $6.66 | 5400 |
| 2026-04-06 | 6.66 | $7.15 | 400 |
| 2026-04-02 | 6.61 | $6.83 | 300 |
| 2026-04-01 | 6.59 | $6.83 | 200 |
| 2026-03-31 | 6.56 | $6.85 | 13400 |
| 2026-03-30 | 6.53 | $7.04 | 200 |
| 2026-03-27 | 6.48 | $6.41 | 7600 |
| 2026-03-26 | 6.49 | $7.01 | 19500 |
| 2026-03-25 | 6.43 | $6.15 | 6300 |
| 2026-03-24 | 6.46 | $6.67 | 6100 |
| 2026-03-23 | 6.44 | $6.40 | 4700 |
| 2026-03-20 | 6.45 | $6.60 | 8500 |
| 2026-03-19 | 6.43 | $6.11 | 5900 |
| 2026-03-18 | 6.47 | $6.68 | 12800 |
| 2026-03-17 | 6.44 | $6.56 | — |
| 2026-03-16 | 6.43 | $6.56 | 8900 |
| 2026-03-13 | 6.42 | $6.56 | 6950 |
| 2026-03-12 | 6.40 | $6.56 | 5975 |
| 2026-03-11 | 6.38 | $6.56 | 5487 |
| 2026-03-10 | 6.37 | $6.56 | 5243 |
| 2026-03-09 | 6.35 | $6.56 | 5000 |
| 2026-03-06 | 6.32 | $5.92 | 2200 |
| 2026-03-05 | 6.37 | $6.56 | 13000 |
| 2026-03-04 | 6.35 | $6.56 | 23800 |
| 2026-03-03 | 6.32 | $6.34 | 13400 |
| 2026-03-02 | 6.32 | $6.49 | 7100 |
| 2026-02-27 | 6.30 | $6.49 | 3950 |
| 2026-02-26 | 6.28 | $6.49 | 2375 |
| 2026-02-25 | 6.26 | $6.49 | 1587 |
| 2026-02-24 | 6.24 | $6.49 | 1193 |
| 2026-02-23 | 6.21 | $6.49 | 800 |
| 2026-02-20 | 6.18 | $6.26 | 2600 |
| 2026-02-19 | 6.17 | $6.26 | 3500 |
| 2026-02-18 | 6.16 | $6.26 | 3950 |
| 2026-02-17 | 6.15 | $6.26 | 4400 |
| 2026-02-13 | 6.14 | $6.61 | 4400 |
| 2026-02-12 | 6.09 | $6.61 | 4400 |
| 2026-02-11 | 6.04 | $6.61 | 4400 |
| 2026-02-10 | 5.98 | $6.61 | 4400 |
| 2026-02-09 | 5.91 | $6.61 | 4400 |
| 2026-02-06 | 5.84 | $6.61 | 4400 |
| 2026-02-05 | 5.76 | $6.10 | 2550 |
| 2026-02-04 | 5.72 | $6.10 | 700 |
| 2026-02-03 | 5.68 | $5.79 | 4400 |
| 2026-02-02 | 5.67 | $5.79 | 8100 |
| 2026-01-30 | 5.66 | $5.46 | — |
| 2026-01-29 | 5.68 | $5.46 | — |
| 2026-01-28 | 5.70 | $5.46 | — |
| 2026-01-27 | 5.73 | $5.46 | 5250 |
| 2026-01-26 | 5.75 | $5.46 | 3825 |
| 2026-01-23 | 5.79 | $5.46 | 3112 |
| 2026-01-22 | 5.82 | $5.46 | 2756 |
| 2026-01-21 | 5.86 | $5.46 | 2578 |
| 2026-01-20 | 5.90 | $5.46 | 2400 |
| 2026-01-16 | 5.95 | $5.77 | 1550 |
| 2026-01-15 | 5.96 | $5.77 | 1125 |
| 2026-01-14 | 5.98 | $5.77 | 700 |
| 2026-01-13 | 6.01 | $5.90 | 850 |
| 2026-01-12 | 6.02 | $5.90 | 925 |
| 2026-01-09 | 6.03 | $5.90 | 1000 |
| 2026-01-08 | 6.05 | $5.90 | 1500 |
| 2026-01-07 | 6.06 | $6.13 | 900 |
| 2026-01-06 | 6.05 | $6.13 | 300 |
| 2026-01-05 | 6.05 | $6.00 | 200 |
| 2026-01-02 | 6.05 | $6.00 | 100 |
| 2025-12-31 | 6.06 | $6.10 | 3550 |
| 2025-12-30 | 6.05 | $6.10 | 5275 |
| 2025-12-29 | 6.05 | $6.10 | 7000 |
| 2025-12-26 | 6.04 | $5.85 | 3750 |
| 2025-12-24 | 6.06 | $5.85 | 2125 |
| 2025-12-23 | 6.08 | $5.85 | 500 |
| 2025-12-22 | 6.11 | $6.12 | 400 |
| 2025-12-19 | 6.10 | $6.12 | 350 |
| 2025-12-18 | 6.10 | $6.12 | 300 |
| 2025-12-17 | 6.10 | $6.50 | 700 |
| 2025-12-16 | 6.06 | $6.50 | 900 |
| 2025-12-15 | 6.01 | $6.50 | 1000 |
| 2025-12-12 | 5.96 | $6.50 | 1050 |
| 2025-12-11 | 5.90 | $6.50 | 1100 |
| 2025-12-10 | 5.84 | $5.73 | 1000 |
| 2025-12-09 | 5.85 | $5.73 | 900 |
| 2025-12-08 | 5.87 | $6.07 | 2650 |
| 2025-12-05 | 5.84 | $6.07 | 3525 |
| 2025-12-04 | 5.82 | $6.07 | 3962 |
| 2025-12-03 | 5.79 | $6.07 | 4400 |
| 2025-12-02 | 5.77 | $5.77 | 2450 |
| 2025-12-01 | 5.77 | $5.77 | 1475 |
| 2025-11-28 | 5.77 | $5.77 | 987 |
| 2025-11-26 | 5.76 | $5.77 | 743 |
| 2025-11-25 | 5.76 | $5.77 | 500 |
| 2025-11-24 | 5.76 | $5.75 | — |
| 2025-11-21 | 5.76 | $5.75 | — |
| 2025-11-20 | 5.77 | $5.75 | — |
| 2025-11-19 | 5.77 | $5.75 | — |
| 2025-11-18 | 5.77 | $5.75 | — |
| 2025-11-17 | 5.77 | $5.75 | — |
| 2025-11-14 | 5.77 | $5.75 | — |
| 2025-11-13 | 5.78 | $5.75 | — |
| 2025-11-12 | 5.78 | $5.75 | — |
| 2025-11-11 | 5.78 | $5.75 | — |
| 2025-11-10 | 5.79 | $5.75 | — |
| 2025-11-07 | 5.79 | $5.75 | — |
| 2025-11-06 | 5.79 | $5.75 | — |
| 2025-11-05 | 5.80 | $5.75 | — |
| 2025-11-04 | 5.80 | $5.75 | — |
| 2025-11-03 | 5.81 | $5.75 | — |
| 2025-10-31 | 5.82 | $5.75 | — |
| 2025-10-30 | 5.82 | $5.75 | 10000 |
| 2025-10-29 | 5.83 | $5.75 | 800 |
| 2025-10-28 | 5.84 | $6.05 | 1600 |
| 2025-10-27 | 5.82 | $6.01 | 10600 |
| 2025-10-24 | 5.80 | $5.70 | 500 |
| 2025-10-23 | 5.81 | $5.91 | — |
| 2025-10-22 | 5.80 | $5.91 | — |
| 2025-10-21 | 5.78 | $5.91 | — |
| 2025-10-20 | 5.77 | $5.91 | 7800 |
| 2025-10-17 | 5.76 | $5.91 | 11450 |
| 2025-10-16 | 5.74 | $5.91 | 13275 |
| 2025-10-15 | 5.72 | $5.91 | 14187 |
| 2025-10-14 | 5.70 | $5.91 | 14643 |
| 2025-10-13 | 5.68 | $5.91 | 15100 |
| 2025-10-10 | 5.66 | $5.96 | 15050 |
| 2025-10-09 | 5.62 | $5.96 | 15025 |
| 2025-10-08 | 5.59 | $5.96 | 15000 |
| 2025-10-07 | 5.55 | $5.56 | 12150 |
| 2025-10-06 | 5.55 | $5.56 | 10725 |
| 2025-10-03 | 5.55 | $5.56 | 10012 |
| 2025-10-02 | 5.55 | $5.56 | 9656 |
| 2025-10-01 | 5.54 | $5.56 | 9300 |
| 2025-09-30 | 5.54 | $5.48 | 12100 |
| 2025-09-29 | 5.55 | $5.45 | 16700 |
| 2025-09-26 | 5.56 | $5.50 | 8450 |
| 2025-09-25 | 5.57 | $5.50 | 4325 |
| 2025-09-24 | 5.57 | $5.50 | 200 |
| 2025-09-23 | 5.58 | $5.86 | 300 |
| 2025-09-22 | 5.55 | $5.85 | 450 |
| 2025-09-19 | 5.52 | $5.85 | 600 |
| 2025-09-18 | 5.49 | $5.50 | — |
| 2025-09-17 | 5.48 | $5.50 | — |
| 2025-09-16 | 5.48 | $5.50 | 1600 |
| 2025-09-15 | 5.48 | $5.50 | 2100 |
| 2025-09-12 | 5.48 | $5.50 | 2350 |
| 2025-09-11 | 5.48 | $5.50 | 2475 |
| 2025-09-10 | 5.47 | $5.50 | 2537 |
| 2025-09-09 | 5.47 | $5.50 | 2600 |
| 2025-09-08 | 5.47 | $5.57 | — |
| 2025-09-05 | 5.46 | $5.57 | — |
| 2025-09-04 | 5.45 | $5.57 | — |
| 2025-09-03 | 5.43 | $5.57 | — |
| 2025-09-02 | 5.42 | $5.57 | — |
| 2025-08-29 | 5.40 | $5.57 | — |
| 2025-08-28 | 5.39 | $5.57 | — |
| 2025-08-27 | 5.37 | $5.57 | — |
| 2025-08-26 | 5.34 | $5.57 | — |
| 2025-08-25 | 5.32 | $5.57 | — |
| 2025-08-22 | 5.29 | $5.57 | — |
| 2025-08-21 | 5.26 | $5.57 | — |
| 2025-08-20 | 5.23 | $5.57 | 400 |
| 2025-08-19 | 5.20 | $5.41 | 400 |
| 2025-08-18 | 5.17 | $5.41 | 400 |
| 2025-08-15 | 5.15 | $5.21 | — |
| 2025-08-14 | 5.14 | $5.21 | 250 |
| 2025-08-13 | 5.14 | $5.21 | 175 |
| 2025-08-12 | 5.13 | $5.21 | 137 |
| 2025-08-11 | 5.12 | $5.21 | 118 |
| 2025-08-08 | 5.11 | $5.21 | 109 |
| 2025-08-07 | 5.10 | $5.21 | 100 |
| 2025-08-06 | 5.09 | $5.25 | 350 |
| 2025-08-05 | 5.07 | $5.25 | 475 |
| 2025-08-04 | 5.05 | $5.25 | 600 |
| 2025-08-01 | 5.03 | $4.93 | 650 |
| 2025-07-31 | 5.04 | $4.93 | 675 |
| 2025-07-30 | 5.06 | $4.93 | 687 |
| 2025-07-29 | 5.07 | $4.93 | 693 |
| 2025-07-28 | 5.08 | $4.93 | 700 |
| 2025-07-25 | 5.10 | $4.91 | 500 |
| 2025-07-24 | 5.12 | $4.91 | 400 |
| 2025-07-23 | 5.14 | $4.91 | 350 |
| 2025-07-22 | 5.17 | $4.91 | 325 |
| 2025-07-21 | 5.19 | $4.91 | 312 |
| 2025-07-18 | 5.22 | $4.91 | 300 |
| 2025-07-17 | 5.26 | $5.11 | 4200 |
| 2025-07-16 | 5.27 | $4.97 | 2750 |
| 2025-07-15 | 5.30 | $4.97 | 2025 |
| 2025-07-14 | 5.34 | $4.97 | 1300 |
| 2025-07-11 | 5.38 | $5.12 | 6600 |
| 2025-07-10 | 5.41 | $5.45 | 3700 |
| 2025-07-09 | 5.40 | $5.45 | 800 |
| 2025-07-08 | 5.40 | $5.34 | — |
| 2025-07-07 | 5.40 | $5.34 | 950 |
| 2025-07-03 | 5.41 | $5.34 | 1025 |
| 2025-07-02 | 5.42 | $5.34 | 1062 |
| 2025-07-01 | 5.42 | $5.34 | 1081 |
| 2025-06-30 | 5.43 | $5.34 | 1090 |
| 2025-06-27 | 5.44 | $5.34 | 1100 |
| 2025-06-26 | 5.45 | $5.51 | 4000 |
| 2025-06-25 | 5.45 | $5.50 | 2050 |
| 2025-06-24 | 5.44 | $5.50 | 100 |
| 2025-06-23 | 5.43 | $5.57 | 2000 |
| 2025-06-20 | 5.42 | $5.60 | 1000 |
| 2025-06-18 | 5.40 | $5.25 | 1500 |
| 2025-06-17 | 5.42 | $5.25 | 2000 |
| 2025-06-16 | 5.44 | $5.51 | — |
| 2025-06-13 | 5.43 | $5.51 | — |
| 2025-06-12 | 5.42 | $5.51 | — |
| 2025-06-11 | 5.41 | $5.51 | — |
| 2025-06-10 | 5.40 | $5.51 | — |
| 2025-06-09 | 5.39 | $5.51 | — |
| 2025-06-06 | 5.37 | $5.51 | — |
| 2025-06-05 | 5.36 | $5.51 | — |
| 2025-06-04 | 5.34 | $5.51 | — |
| 2025-06-03 | 5.33 | $5.51 | — |
| 2025-06-02 | 5.31 | $5.51 | — |
| 2025-05-30 | 5.29 | $5.51 | — |
| 2025-05-29 | 5.26 | $5.51 | — |
| 2025-05-28 | 5.24 | $5.51 | — |
| 2025-05-27 | 5.21 | $5.51 | 1900 |
| 2025-05-23 | 5.18 | $5.31 | — |
| 2025-05-22 | 5.16 | $5.31 | — |
| 2025-05-21 | 5.15 | $5.31 | — |
| 2025-05-20 | 5.13 | $5.31 | — |
| 2025-05-19 | 5.11 | $5.31 | 2450 |
| 2025-05-16 | 5.09 | $5.31 | 2725 |
| 2025-05-15 | 5.07 | $5.31 | 2862 |
| 2025-05-14 | 5.04 | $5.31 | 2931 |
| 2025-05-13 | 5.01 | $5.31 | 2965 |
| 2025-05-12 | 4.98 | $5.31 | 3000 |
| 2025-05-09 | 4.94 | $5.44 | 16900 |
| 2025-05-08 | 4.89 | $4.90 | 22950 |
| 2025-05-07 | 4.89 | $4.90 | 29000 |
| 2025-05-06 | 4.89 | $5.21 | 3500 |
| 2025-05-05 | 4.86 | $4.81 | — |
| 2025-05-02 | 4.86 | $4.81 | — |
| 2025-05-01 | 4.87 | $4.81 | 26350 |
| 2025-04-30 | 4.87 | $4.81 | 37775 |
| 2025-04-29 | 4.88 | $4.81 | 43487 |
| 2025-04-28 | 4.89 | $4.81 | 46343 |
| 2025-04-25 | 4.90 | $4.81 | 47771 |
| 2025-04-24 | 4.90 | $4.81 | 49200 |
| 2025-04-23 | 4.91 | $5.29 | 200 |
| 2025-04-22 | 4.87 | $5.06 | 600 |
| 2025-04-21 | 4.86 | $5.06 | 800 |
| 2025-04-17 | 4.83 | $5.06 | 900 |
| 2025-04-16 | 4.81 | $5.06 | 950 |
| 2025-04-15 | 4.78 | $5.06 | 1000 |
| 2025-04-14 | 4.75 | $4.85 | 1050 |
| 2025-04-11 | 4.74 | $4.85 | 1100 |
| 2025-04-10 | 4.73 | $4.88 | 25550 |
| 2025-04-09 | 4.72 | $4.88 | 50000 |
| 2025-04-08 | 4.70 | $4.64 | 300 |
| 2025-04-07 | 4.71 | $4.25 | 600 |
| 2025-04-04 | 4.76 | $4.82 | 1000 |
| 2025-04-03 | 4.75 | $4.90 | — |
| 2025-04-02 | 4.73 | $4.90 | — |
| 2025-04-01 | 4.72 | $4.90 | — |
| 2025-03-31 | 4.70 | $4.90 | — |
| 2025-03-28 | 4.67 | $4.90 | — |
| 2025-03-27 | 4.65 | $4.90 | — |
| 2025-03-26 | 4.62 | $4.90 | — |
| 2025-03-25 | 4.60 | $4.90 | — |
| 2025-03-24 | 4.56 | $4.90 | — |
| 2025-03-21 | 4.53 | $4.90 | — |
| 2025-03-20 | 4.49 | $4.90 | — |
| 2025-03-19 | 4.45 | $4.90 | — |
| 2025-03-18 | 4.40 | $4.90 | — |
| 2025-03-17 | 4.35 | $4.90 | 2000 |
| 2025-03-14 | 4.29 | $4.68 | 9600 |
| 2025-03-13 | 4.25 | $4.30 | — |
| 2025-03-12 | 4.24 | $4.30 | 5800 |
| 2025-03-11 | 4.23 | $4.30 | 3900 |
| 2025-03-10 | 4.23 | $4.30 | 2950 |
| 2025-03-07 | 4.22 | $4.30 | 2475 |
| 2025-03-06 | 4.21 | $4.30 | 2237 |
| 2025-03-05 | 4.20 | $4.30 | 2000 |
| 2025-03-04 | 4.19 | $4.36 | 3100 |
| 2025-03-03 | 4.17 | $4.16 | 3600 |
| 2025-02-28 | 4.17 | $4.16 | 4100 |
| 2025-02-27 | 4.18 | $4.41 | 2350 |
| 2025-02-26 | 4.15 | $4.41 | 600 |
| 2025-02-25 | 4.12 | $4.70 | 500 |
| 2025-02-24 | 4.06 | $4.50 | 8700 |
| 2025-02-21 | 4.02 | $3.72 | 1300 |
| 2025-02-20 | 4.05 | $4.03 | 23300 |
| 2025-02-19 | 4.05 | $3.83 | 2400 |
| 2025-02-18 | 4.07 | $4.00 | 700 |
| 2025-02-14 | 4.08 | $4.00 | — |
| 2025-02-13 | 4.09 | $4.00 | — |
| 2025-02-12 | 4.10 | $4.00 | 8800 |
| 2025-02-11 | 4.11 | $4.00 | 12850 |
| 2025-02-10 | 4.12 | $4.00 | 14875 |
| 2025-02-07 | 4.14 | $4.00 | 15887 |
| 2025-02-06 | 4.15 | $4.00 | 16393 |
| 2025-02-05 | 4.17 | $4.00 | 16900 |
| 2025-02-04 | 4.18 | $4.20 | 3000 |
| 2025-02-03 | 4.18 | $4.20 | 1650 |
| 2025-01-31 | 4.18 | $4.20 | 975 |
| 2025-01-30 | 4.18 | $4.20 | 637 |
| 2025-01-29 | 4.17 | $4.20 | 300 |
| 2025-01-28 | 4.17 | $4.20 | 2150 |
| 2025-01-27 | 4.17 | $4.20 | 4000 |
| 2025-01-24 | 4.17 | $3.76 | 3800 |
| 2025-01-23 | 4.21 | $3.98 | 2700 |
| 2025-01-22 | 4.23 | $3.98 | 1600 |
| 2025-01-21 | 4.26 | $4.30 | 12300 |
| 2025-01-17 | 4.26 | $4.20 | 2100 |
| 2025-01-16 | 4.26 | $3.98 | 3600 |
| 2025-01-15 | 4.29 | $3.95 | 3250 |
| 2025-01-14 | 4.33 | $3.95 | 2900 |
| 2025-01-13 | 4.37 | $4.50 | 11200 |
| 2025-01-10 | 4.35 | $4.52 | 5400 |
| 2025-01-08 | 4.33 | $4.06 | 3800 |
| 2025-01-07 | 4.36 | $4.06 | 2200 |
| 2025-01-06 | 4.39 | $4.54 | 3700 |
| 2025-01-03 | 4.38 | $4.05 | 2100 |
| 2025-01-02 | 4.41 | $4.05 | 500 |
| 2024-12-31 | 4.45 | $4.00 | 5700 |
| 2024-12-30 | 4.50 | $4.30 | 24600 |
| 2024-12-27 | 4.52 | $4.58 | 5400 |
| 2024-12-26 | 4.51 | $4.58 | 4200 |
| 2024-12-24 | 4.51 | $4.42 | 6400 |
| 2024-12-23 | 4.52 | $4.30 | 28200 |
| 2024-12-20 | 4.54 | $4.49 | 4100 |
| 2024-12-19 | 4.55 | $4.25 | 300 |
| 2024-12-18 | 4.58 | $4.70 | 400 |
| 2024-12-17 | 4.56 | $4.55 | 13300 |
| 2024-12-16 | 4.56 | $4.91 | 4300 |
| 2024-12-13 | 4.53 | $4.60 | 3600 |
| 2024-12-12 | 4.52 | $4.73 | 3100 |
| 2024-12-11 | 4.50 | $4.56 | 8900 |
| 2024-12-10 | 4.49 | $4.73 | 3400 |
| 2024-12-09 | 4.47 | $4.44 | 10100 |
| 2024-12-06 | 4.47 | $4.30 | 5700 |
| 2024-12-05 | 4.49 | $4.59 | 800 |
| 2024-12-04 | 4.48 | $4.37 | 5000 |
| 2024-12-03 | 4.49 | $4.92 | 5400 |
| 2024-12-02 | 4.44 | $4.31 | 13400 |
| 2024-11-29 | 4.46 | $4.50 | 40400 |
| 2024-11-27 | 4.45 | $4.40 | 8900 |
| 2024-11-26 | 4.46 | $4.20 | 6450 |
| 2024-11-25 | 4.49 | $4.20 | 4000 |
| 2024-11-22 | 4.52 | $4.44 | 31300 |
| 2024-11-21 | 4.52 | $4.80 | 4000 |
| 2024-11-20 | 4.50 | $4.50 | 6400 |
| 2024-11-19 | 4.49 | $4.25 | 10600 |
| 2024-11-18 | 4.52 | $4.58 | 7900 |
| 2024-11-15 | 4.51 | $4.60 | 2500 |
| 2024-11-14 | 4.50 | $4.22 | 41100 |
| 2024-11-13 | 4.53 | $4.15 | 2800 |
| 2024-11-12 | 4.58 | $4.19 | 2800 |
| 2024-11-11 | 4.62 | $4.19 | 2800 |
| 2024-11-08 | 4.66 | $4.50 | 2700 |
| 2024-11-07 | 4.68 | $4.42 | 12200 |
| 2024-11-06 | 4.70 | $4.32 | 500 |
| 2024-11-05 | 4.75 | $4.59 | 1000 |
| 2024-11-04 | 4.76 | $4.62 | 6400 |
| 2024-11-01 | 4.78 | $4.68 | 4500 |
| 2024-10-31 | 4.79 | $4.40 | 4550 |
| 2024-10-30 | 4.83 | $4.40 | 4600 |
| 2024-10-29 | 4.87 | $4.48 | 4100 |
| 2024-10-28 | 4.91 | $4.95 | 600 |
| 2024-10-25 | 4.91 | $4.54 | 900 |
| 2024-10-24 | 4.95 | $4.74 | 300 |
| 2024-10-23 | 4.97 | $4.95 | 37000 |
| 2024-10-22 | 4.97 | $5.03 | 22900 |
| 2024-10-21 | 4.97 | $5.03 | 8800 |
| 2024-10-18 | 4.96 | $4.81 | 4300 |
| 2024-10-17 | 4.98 | $4.70 | 4400 |
| 2024-10-16 | 5.01 | $4.71 | 5400 |
| 2024-10-15 | 5.04 | $5.15 | 11050 |
| 2024-10-14 | 5.03 | $5.15 | 16700 |
| 2024-10-11 | 5.01 | $5.34 | 8900 |
| 2024-10-10 | 4.98 | $5.34 | 1100 |
| 2024-10-09 | 4.94 | $4.68 | 2200 |
| 2024-10-08 | 4.97 | $4.95 | 1400 |
| 2024-10-07 | 4.97 | $4.95 | 1000 |
| 2024-10-04 | 4.97 | $4.95 | 800 |
| 2024-10-03 | 4.97 | $4.95 | 600 |
| 2024-10-02 | 4.97 | $4.94 | 1300 |
| 2024-10-01 | 4.98 | $4.92 | 100 |
| 2024-09-30 | 4.98 | $4.92 | 1100 |
| 2024-09-27 | 4.99 | $4.92 | 2100 |
| 2024-09-26 | 5.00 | $4.99 | 900 |
| 2024-09-25 | 5.00 | $5.05 | 400 |
| 2024-09-24 | 4.99 | $4.89 | 100 |
| 2024-09-23 | 5.00 | $5.04 | 400 |
| 2024-09-20 | 5.00 | $4.81 | 200 |
| 2024-09-19 | 5.02 | $4.81 | 7500 |
| 2024-09-18 | 5.04 | $5.20 | 24000 |
| 2024-09-17 | 5.03 | $5.20 | 3000 |
| 2024-09-16 | 5.01 | $4.78 | 2000 |
| 2024-09-13 | 5.03 | $4.76 | 900 |
| 2024-09-12 | 5.06 | $5.05 | 7000 |
| 2024-09-11 | 5.06 | $4.89 | 15900 |
| 2024-09-10 | 5.08 | $4.86 | 12000 |
| 2024-09-09 | 5.10 | $5.25 | 1500 |
| 2024-09-06 | 5.09 | $4.62 | 3700 |
| 2024-09-05 | 5.14 | $4.89 | 4200 |
| 2024-09-04 | 5.16 | $5.25 | 5950 |
| 2024-09-03 | 5.16 | $5.25 | 7700 |
| 2024-08-30 | 5.15 | $5.13 | 100 |
| 2024-08-29 | 5.15 | $5.13 | 500 |
| 2024-08-28 | 5.15 | $5.13 | 1100 |
| 2024-08-27 | 5.15 | $5.13 | 1700 |
| 2024-08-26 | 5.15 | $5.13 | 4050 |
| 2024-08-23 | 5.16 | $5.13 | 5225 |
| 2024-08-22 | 5.16 | $5.13 | 5812 |
| 2024-08-21 | 5.16 | $5.13 | 6400 |
| 2024-08-20 | 5.17 | $5.20 | 7550 |
| 2024-08-19 | 5.16 | $5.20 | 8125 |
| 2024-08-16 | 5.16 | $5.20 | 8412 |
| 2024-08-15 | 5.15 | $5.20 | 8700 |
| 2024-08-14 | 5.15 | $5.20 | 13300 |
| 2024-08-13 | 5.14 | $5.30 | 20900 |
| 2024-08-12 | 5.13 | $5.19 | 1600 |
| 2024-08-09 | 5.12 | $5.20 | 800 |
| 2024-08-08 | 5.11 | $5.05 | 1100 |
| 2024-08-07 | 5.12 | $5.52 | 500 |
| 2024-08-06 | 5.08 | $5.00 | 1550 |
| 2024-08-05 | 5.08 | $5.00 | 2600 |
| 2024-08-02 | 5.09 | $4.90 | 2300 |
| 2024-08-01 | 5.11 | $4.90 | 2000 |
| 2024-07-31 | 5.13 | $4.97 | 30900 |
| 2024-07-30 | 5.15 | $4.95 | 15650 |
| 2024-07-29 | 5.17 | $4.95 | 8025 |
| 2024-07-26 | 5.20 | $4.95 | 400 |
| 2024-07-25 | 5.22 | $5.03 | 350 |
| 2024-07-24 | 5.24 | $5.03 | 300 |
| 2024-07-23 | 5.27 | $5.53 | 400 |
| 2024-07-22 | 5.24 | $5.22 | 349900 |
| 2024-07-19 | 5.24 | $5.39 | 500 |
| 2024-07-18 | 5.22 | $5.23 | 1200 |
| 2024-07-17 | 5.22 | $5.23 | 1550 |
| 2024-07-16 | 5.22 | $5.23 | 1725 |
| 2024-07-15 | 5.22 | $5.23 | 1900 |
| 2024-07-12 | 5.22 | $4.88 | 800 |
| 2024-07-11 | 5.26 | $4.88 | 2300 |
| 2024-07-10 | 5.30 | $5.16 | 400 |
| 2024-07-09 | 5.31 | $5.06 | 6000 |
| 2024-07-08 | 5.34 | $5.31 | 3550 |
| 2024-07-05 | 5.34 | $5.31 | 1100 |
| 2024-07-03 | 5.34 | $5.16 | 800 |
| 2024-07-02 | 5.36 | $5.16 | 500 |
| 2024-07-01 | 5.38 | $5.24 | 200 |
| 2024-06-28 | 5.40 | $5.28 | 4650 |
| 2024-06-27 | 5.41 | $5.28 | 9100 |
| 2024-06-26 | 5.42 | $5.34 | 4800 |
| 2024-06-25 | 5.43 | $5.34 | 500 |
| 2024-06-24 | 5.44 | $5.31 | 1900 |
| 2024-06-21 | 5.46 | $5.42 | — |
| 2024-06-20 | 5.46 | $5.42 | — |
| 2024-06-18 | 5.46 | $5.42 | — |
| 2024-06-17 | 5.47 | $5.42 | — |
| 2024-06-14 | 5.47 | $5.42 | 17300 |
| 2024-06-13 | 5.48 | $5.42 | 25000 |
| 2024-06-12 | 5.49 | $5.42 | 28850 |
| 2024-06-11 | 5.49 | $5.42 | 30775 |
| 2024-06-10 | 5.50 | $5.42 | 31737 |
| 2024-06-07 | 5.51 | $5.42 | 32700 |
| 2024-06-06 | 5.52 | $5.46 | 1000 |
| 2024-06-05 | 5.52 | $5.41 | 1300 |
| 2024-06-04 | 5.54 | $5.45 | 100 |
| 2024-06-03 | 5.55 | $5.43 | 1600 |
| 2024-05-31 | 5.56 | $5.37 | 1100 |
| 2024-05-30 | 5.58 | $5.37 | 4650 |
| 2024-05-29 | 5.60 | $5.37 | 8200 |
| 2024-05-28 | 5.62 | $5.90 | 100 |
| 2024-05-24 | 5.60 | $5.90 | 300 |
| 2024-05-23 | 5.56 | $5.58 | 1100 |
| 2024-05-22 | 5.56 | $5.58 | 1900 |
| 2024-05-21 | 5.56 | $5.62 | 1900 |
| 2024-05-20 | 5.55 | $5.62 | 1100 |
| 2024-05-17 | 5.55 | $5.82 | 9500 |
| 2024-05-16 | 5.52 | $5.65 | 6000 |
| 2024-05-15 | 5.50 | $5.65 | 2500 |
| 2024-05-14 | 5.49 | $5.62 | 3850 |
| 2024-05-13 | 5.47 | $5.62 | 4525 |
| 2024-05-10 | 5.46 | $5.62 | 4862 |
| 2024-05-09 | 5.44 | $5.62 | 5031 |
| 2024-05-08 | 5.42 | $5.62 | 5200 |
| 2024-05-07 | 5.40 | $5.74 | 1000 |
| 2024-05-06 | 5.37 | $5.43 | 5000 |
| 2024-05-03 | 5.36 | $5.35 | 700 |
| 2024-05-02 | 5.36 | $5.59 | 1900 |
| 2024-05-01 | 5.34 | $5.25 | 1500 |
| 2024-04-30 | 5.34 | $5.38 | 4000 |
| 2024-04-29 | 5.34 | $5.40 | 1800 |
| 2024-04-26 | 5.33 | $5.31 | 2450 |
| 2024-04-25 | 5.34 | $5.31 | 3100 |
| 2024-04-24 | 5.34 | $5.35 | 1300 |
| 2024-04-23 | 5.34 | $5.38 | 1650 |
| 2024-04-22 | 5.33 | $5.38 | 2000 |
| 2024-04-19 | 5.33 | $5.16 | 1250 |
| 2024-04-18 | 5.35 | $5.16 | 875 |
| 2024-04-17 | 5.37 | $5.16 | 500 |
| 2024-04-16 | 5.39 | $5.20 | 500 |
| 2024-04-15 | 5.41 | $5.20 | 500 |
| 2024-04-12 | 5.43 | $5.61 | 1000 |
| 2024-04-11 | 5.41 | $5.61 | 1500 |
| 2024-04-10 | 5.39 | $5.49 | 3000 |
| 2024-04-09 | 5.38 | $5.27 | 1500 |
| 2024-04-08 | 5.39 | $5.72 | 1100 |
| 2024-04-05 | 5.36 | $5.59 | 3800 |
| 2024-04-04 | 5.33 | $5.59 | 6500 |
| 2024-04-03 | 5.30 | $5.35 | 8000 |
| 2024-04-02 | 5.30 | $5.68 | 5500 |
| 2024-04-01 | 5.26 | $5.27 | 4300 |
| 2024-03-28 | 5.26 | $5.27 | 3700 |
| 2024-03-27 | 5.26 | $5.27 | 3400 |
| 2024-03-26 | 5.25 | $5.27 | 3250 |
| 2024-03-25 | 5.25 | $5.27 | 3100 |
| 2024-03-22 | 5.25 | $5.15 | 1600 |
| 2024-03-21 | 5.26 | $5.40 | 600 |
| 2024-03-20 | 5.25 | $5.29 | 12500 |
| 2024-03-19 | 5.24 | $5.29 | 1600 |
| 2024-03-18 | 5.24 | $5.52 | 1700 |
| 2024-03-15 | 5.21 | $5.15 | 100 |
| 2024-03-14 | 5.21 | $5.42 | 1200 |
| 2024-03-13 | 5.19 | $4.96 | 700 |
| 2024-03-12 | 5.22 | $5.30 | 3800 |
| 2024-03-11 | 5.21 | $5.30 | 6900 |
| 2024-03-08 | 5.20 | $5.36 | 4100 |
| 2024-03-07 | 5.18 | $5.29 | 1000 |
| 2024-03-06 | 5.17 | $5.15 | 22200 |
| 2024-03-05 | 5.17 | $5.26 | 3400 |
| 2024-03-04 | 5.16 | $5.26 | 5100 |
| 2024-03-01 | 5.15 | $4.98 | 46900 |
| 2024-02-29 | 5.17 | $4.98 | 88700 |
| 2024-02-28 | 5.19 | $5.14 | 53950 |
| 2024-02-27 | 5.19 | $5.14 | 19200 |
| 2024-02-26 | 5.20 | $5.14 | 400 |
| 2024-02-23 | 5.21 | $5.14 | 3400 |
| 2024-02-22 | 5.21 | $5.14 | 200 |
| 2024-02-21 | 5.22 | $5.01 | 800 |
| 2024-02-20 | 5.24 | $5.01 | 1300 |
| 2024-02-16 | 5.27 | $5.01 | 1550 |
| 2024-02-15 | 5.29 | $5.01 | 1675 |
| 2024-02-14 | 5.32 | $5.01 | 1800 |
| 2024-02-13 | 5.36 | $5.19 | 1500 |
| 2024-02-12 | 5.37 | $5.19 | 1200 |
| 2024-02-09 | 5.39 | $5.40 | 8050 |
| 2024-02-08 | 5.39 | $5.40 | 14900 |
| 2024-02-07 | 5.39 | $5.26 | 7500 |
| 2024-02-06 | 5.41 | $5.24 | 8000 |
| 2024-02-05 | 5.42 | $5.24 | 2700 |
| 2024-02-02 | 5.44 | $5.30 | 2700 |
| 2024-02-01 | 5.46 | $5.49 | 7100 |
| 2024-01-31 | 5.45 | $5.49 | 9700 |
| 2024-01-30 | 5.45 | $5.29 | 4600 |
| 2024-01-29 | 5.47 | $5.27 | 2500 |
| 2024-01-26 | 5.49 | $5.27 | 1450 |
| 2024-01-25 | 5.51 | $5.27 | 925 |
| 2024-01-24 | 5.54 | $5.27 | 662 |
| 2024-01-23 | 5.56 | $5.27 | 400 |
| 2024-01-22 | 5.59 | $5.46 | 11000 |
| 2024-01-19 | 5.61 | $5.32 | 11600 |
| 2024-01-18 | 5.64 | $5.26 | 12100 |
| 2024-01-17 | 5.68 | $5.24 | 2000 |
| 2024-01-16 | 5.73 | $5.29 | 10800 |
| 2024-01-12 | 5.77 | $5.70 | 200 |
| 2024-01-11 | 5.78 | $5.84 | 800 |
| 2024-01-10 | 5.77 | $5.90 | 1000 |
| 2024-01-09 | 5.76 | $5.90 | 1050 |
| 2024-01-08 | 5.74 | $5.90 | 1100 |
| 2024-01-05 | 5.73 | $5.86 | 500 |
| 2024-01-04 | 5.71 | $5.70 | 2700 |
| 2024-01-03 | 5.72 | $5.93 | 2150 |
| 2024-01-02 | 5.69 | $5.93 | 1600 |
| 2023-12-29 | 5.67 | $5.80 | 1300 |
| 2023-12-28 | 5.65 | $5.90 | 1200 |
| 2023-12-27 | 5.63 | $5.79 | 1000 |
| 2023-12-26 | 5.61 | $5.52 | 12800 |
| 2023-12-22 | 5.62 | $5.70 | 7000 |
| 2023-12-21 | 5.61 | $5.70 | 4100 |
| 2023-12-20 | 5.60 | $5.70 | 1200 |
| 2023-12-19 | 5.59 | $5.75 | 9100 |
| 2023-12-18 | 5.58 | $5.67 | 1600 |
| 2023-12-15 | 5.57 | $6.12 | 3700 |
| 2023-12-14 | 5.51 | $5.82 | 9200 |
| 2023-12-13 | 5.48 | $5.78 | 15100 |
| 2023-12-12 | 5.45 | $5.65 | 2800 |
| 2023-12-11 | 5.42 | $5.51 | 7100 |
| 2023-12-08 | 5.41 | $5.60 | 2100 |
| 2023-12-07 | 5.39 | $5.53 | 900 |
| 2023-12-06 | 5.38 | $5.55 | 1100 |
| 2023-12-05 | 5.36 | $5.50 | 3450 |
| 2023-12-04 | 5.35 | $5.50 | 5800 |
| 2023-12-01 | 5.33 | $5.56 | 7400 |
| 2023-11-30 | 5.31 | $5.42 | 100 |
| 2023-11-29 | 5.30 | $5.42 | 156900 |
| 2023-11-28 | 5.28 | $5.42 | 2500 |
| 2023-11-27 | 5.27 | $5.33 | 6200 |
| 2023-11-24 | 5.26 | $5.33 | 9900 |
| 2023-11-22 | 5.26 | $5.30 | 7450 |
| 2023-11-21 | 5.25 | $5.30 | 5000 |
| 2023-11-20 | 5.25 | $5.15 | 5800 |
| 2023-11-17 | 5.26 | $5.40 | 1600 |
| 2023-11-16 | 5.24 | $5.40 | 700 |
| 2023-11-15 | 5.22 | $5.50 | 400 |
| 2023-11-14 | 5.19 | $5.08 | 16800 |
| 2023-11-13 | 5.21 | $5.05 | 2000 |
| 2023-11-10 | 5.22 | $5.21 | 11300 |
| 2023-11-09 | 5.22 | $5.42 | 5700 |
| 2023-11-08 | 5.20 | $5.43 | 700 |
| 2023-11-07 | 5.18 | $5.21 | 950 |
| 2023-11-06 | 5.18 | $5.21 | 1200 |
| 2023-11-03 | 5.17 | $5.17 | 1600 |
| 2023-11-02 | 5.17 | $5.12 | 3100 |
| 2023-11-01 | 5.18 | $5.08 | 18600 |
| 2023-10-31 | 5.19 | $5.20 | 3700 |
| 2023-10-30 | 5.19 | $5.20 | 3100 |
| 2023-10-27 | 5.19 | $5.23 | 1500 |
| 2023-10-26 | 5.18 | $5.02 | 600 |
| 2023-10-25 | 5.20 | $5.08 | 3000 |
| 2023-10-24 | 5.21 | $5.15 | 1900 |
| 2023-10-23 | 5.22 | $5.15 | 800 |
| 2023-10-20 | 5.23 | $5.15 | 600 |
| 2023-10-19 | 5.24 | $5.11 | 5000 |
| 2023-10-18 | 5.25 | $5.11 | 9400 |
| 2023-10-17 | 5.26 | $5.11 | 300 |
| 2023-10-16 | 5.28 | $5.18 | 12700 |
| 2023-10-13 | 5.29 | $5.35 | 1300 |
| 2023-10-12 | 5.29 | $5.20 | 5200 |
| 2023-10-11 | 5.29 | $5.20 | 9100 |
| 2023-10-10 | 5.30 | $5.24 | 5100 |
| 2023-10-09 | 5.31 | $5.24 | 1100 |
| 2023-10-06 | 5.32 | $4.85 | 5800 |
| 2023-10-05 | 5.37 | $4.85 | 3400 |
| 2023-10-04 | 5.42 | $4.85 | 1000 |
| 2023-10-03 | 5.48 | $5.43 | 1050 |
| 2023-10-02 | 5.49 | $5.43 | 1100 |
| 2023-09-29 | 5.49 | $5.39 | 18450 |
| 2023-09-28 | 5.50 | $5.39 | 35800 |
| 2023-09-27 | 5.52 | $5.21 | 1300 |
| 2023-09-26 | 5.55 | $5.40 | 10000 |
| 2023-09-25 | 5.56 | $5.40 | 700 |
| 2023-09-22 | 5.58 | $5.43 | 1400 |
| 2023-09-21 | 5.60 | $5.40 | 2550 |
| 2023-09-20 | 5.62 | $5.40 | 3125 |
| 2023-09-19 | 5.64 | $5.40 | 3700 |
| 2023-09-18 | 5.67 | $5.61 | 8900 |
| 2023-09-15 | 5.67 | $5.40 | 1500 |
| 2023-09-14 | 5.70 | $5.51 | 3300 |
| 2023-09-13 | 5.72 | $5.41 | 11900 |
| 2023-09-12 | 5.76 | $5.46 | 3800 |
| 2023-09-11 | 5.79 | $5.73 | 6900 |
| 2023-09-08 | 5.79 | $5.56 | 4300 |
| 2023-09-07 | 5.82 | $5.58 | 5200 |
| 2023-09-06 | 5.84 | $5.68 | 2850 |
| 2023-09-05 | 5.86 | $5.68 | 500 |
| 2023-09-01 | 5.88 | $5.76 | 1000 |
| 2023-08-31 | 5.89 | $5.76 | 1500 |
| 2023-08-30 | 5.90 | $5.61 | 15800 |
| 2023-08-29 | 5.93 | $5.46 | 8350 |
| 2023-08-28 | 5.98 | $5.46 | 900 |
| 2023-08-25 | 6.04 | $5.74 | 1200 |
| 2023-08-24 | 6.07 | $5.74 | 1500 |
| 2023-08-23 | 6.11 | $5.40 | 3000 |
| 2023-08-22 | 6.18 | $5.82 | 2700 |
| 2023-08-21 | 6.22 | $6.03 | 2000 |
| 2023-08-18 | 6.24 | $6.03 | 1300 |
| 2023-08-17 | 6.26 | $6.08 | 500 |
| 2023-08-16 | 6.28 | $5.94 | 13000 |
| 2023-08-15 | 6.31 | $5.94 | 7500 |
| 2023-08-14 | 6.35 | $6.03 | 3400 |
| 2023-08-11 | 6.39 | $6.04 | 10800 |
| 2023-08-10 | 6.42 | $6.33 | 5800 |
| 2023-08-09 | 6.43 | $6.15 | 1300 |
| 2023-08-08 | 6.46 | $6.23 | 3700 |
| 2023-08-07 | 6.49 | $6.23 | 6100 |
| 2023-08-04 | 6.52 | $6.30 | 3300 |
| 2023-08-03 | 6.54 | $6.30 | 1900 |
| 2023-08-02 | 6.56 | $6.30 | 500 |
| 2023-08-01 | 6.59 | $6.44 | 2000 |
| 2023-07-31 | 6.61 | $6.58 | 200 |
| 2023-07-28 | 6.61 | $6.58 | 800 |
| 2023-07-27 | 6.61 | $6.60 | 450 |
| 2023-07-26 | 6.61 | $6.60 | 275 |
| 2023-07-25 | 6.62 | $6.60 | 187 |
| 2023-07-24 | 6.62 | $6.60 | 143 |
| 2023-07-21 | 6.62 | $6.60 | 100 |
| 2023-07-20 | 6.62 | $6.60 | 5900 |
| 2023-07-19 | 6.62 | $6.61 | 800 |
| 2023-07-18 | 6.63 | $6.70 | 100 |
| 2023-07-17 | 6.62 | $6.70 | 350 |
| 2023-07-14 | 6.61 | $6.70 | 600 |
| 2023-07-13 | 6.60 | $6.54 | 14400 |
| 2023-07-12 | 6.61 | $6.54 | 900 |
| 2023-07-11 | 6.61 | $6.43 | 650 |
| 2023-07-10 | 6.63 | $6.43 | 400 |
| 2023-07-07 | 6.65 | $6.32 | 1100 |
| 2023-07-06 | 6.69 | $6.62 | 850 |
| 2023-07-05 | 6.70 | $6.62 | 725 |
| 2023-07-03 | 6.70 | $6.62 | 600 |
| 2023-06-30 | 6.71 | $6.41 | 3000 |
| 2023-06-29 | 6.74 | $6.62 | 7250 |
| 2023-06-28 | 6.76 | $6.62 | 11500 |
| 2023-06-27 | 6.77 | $6.62 | 300 |
| 2023-06-26 | 6.79 | $6.81 | 500 |
| 2023-06-23 | 6.79 | $6.81 | 600 |
| 2023-06-22 | 6.78 | $6.81 | 650 |
| 2023-06-21 | 6.78 | $6.81 | 700 |
| 2023-06-20 | 6.78 | $6.92 | 1100 |
| 2023-06-16 | 6.76 | $6.83 | 900 |
| 2023-06-15 | 6.76 | $6.83 | 800 |
| 2023-06-14 | 6.75 | $6.83 | 750 |
| 2023-06-13 | 6.74 | $6.83 | 700 |
| 2023-06-12 | 6.73 | $6.90 | 1850 |
| 2023-06-09 | 6.71 | $6.90 | 3000 |
| 2023-06-08 | 6.69 | $6.76 | 3400 |
| 2023-06-07 | 6.69 | $6.77 | 500 |
| 2023-06-06 | 6.68 | $6.63 | 1200 |
| 2023-06-05 | 6.68 | $6.76 | 1150 |
| 2023-06-02 | 6.67 | $6.76 | 1100 |
| 2023-06-01 | 6.66 | $6.46 | 1000 |
| 2023-05-31 | 6.69 | $6.45 | 600 |
| 2023-05-30 | 6.71 | $6.56 | 850 |
| 2023-05-26 | 6.73 | $6.56 | 975 |
| 2023-05-25 | 6.74 | $6.56 | 1037 |
| 2023-05-24 | 6.76 | $6.56 | 1068 |
| 2023-05-23 | 6.79 | $6.56 | 1100 |
| 2023-05-22 | 6.81 | $6.60 | 2400 |
| 2023-05-19 | 6.83 | $6.60 | 3050 |
| 2023-05-18 | 6.85 | $6.60 | 3375 |
| 2023-05-17 | 6.88 | $6.60 | 3700 |
| 2023-05-16 | 6.91 | $6.67 | 2100 |
| 2023-05-15 | 6.94 | $7.01 | 1300 |
| 2023-05-12 | 6.93 | $7.01 | 900 |
| 2023-05-11 | 6.92 | $7.01 | 700 |
| 2023-05-10 | 6.91 | $7.01 | 500 |
| 2023-05-09 | 6.90 | $7.04 | 600 |
| 2023-05-08 | 6.89 | $7.05 | 2700 |
| 2023-05-05 | 6.87 | $6.95 | 2100 |
| 2023-05-04 | 6.86 | $6.80 | 1500 |
| 2023-05-03 | 6.87 | $6.70 | 500 |
| 2023-05-02 | 6.88 | $6.94 | 2500 |
| 2023-05-01 | 6.88 | $6.91 | — |
| 2023-04-28 | 6.87 | $6.91 | — |
| 2023-04-27 | 6.87 | $6.91 | 1300 |
| 2023-04-26 | 6.87 | $6.91 | 700 |
| 2023-04-25 | 6.86 | $6.91 | 400 |
| 2023-04-24 | 6.86 | $6.91 | 250 |
| 2023-04-21 | 6.85 | $6.91 | 175 |
| 2023-04-20 | 6.85 | $6.91 | 100 |
| 2023-04-19 | 6.84 | $6.88 | 1000 |
| 2023-04-18 | 6.84 | $6.90 | 300 |
| 2023-04-17 | 6.83 | $6.73 | 7300 |
| 2023-04-14 | 6.84 | $6.88 | 5850 |
| 2023-04-13 | 6.83 | $6.88 | 5125 |
| 2023-04-12 | 6.83 | $6.88 | 4400 |
| 2023-04-11 | 6.82 | $6.89 | 4700 |
| 2023-04-10 | 6.82 | $6.89 | 4850 |
| 2023-04-06 | 6.81 | $6.89 | 5000 |
| 2023-04-05 | 6.80 | $6.76 | 700 |
| 2023-04-04 | 6.81 | $6.76 | 11900 |
| 2023-04-03 | 6.81 | $6.90 | 700 |
| 2023-03-31 | 6.80 | $6.82 | 1000 |
| 2023-03-30 | 6.80 | $6.82 | 1300 |
| 2023-03-29 | 6.80 | $6.58 | 24750 |
| 2023-03-28 | 6.82 | $6.58 | 48200 |
| 2023-03-27 | 6.84 | $6.68 | 400 |
| 2023-03-24 | 6.86 | $6.64 | 3150 |
| 2023-03-23 | 6.88 | $6.64 | 4525 |
| 2023-03-22 | 6.91 | $6.64 | 5212 |
| 2023-03-21 | 6.94 | $6.64 | 5900 |
| 2023-03-20 | 6.97 | $6.91 | 600 |
| 2023-03-17 | 6.98 | $6.89 | 550 |
| 2023-03-16 | 6.99 | $6.89 | 500 |
| 2023-03-15 | 7.00 | $6.59 | 15300 |
| 2023-03-14 | 7.04 | $6.75 | 2700 |
| 2023-03-13 | 7.07 | $6.74 | 100 |
| 2023-03-10 | 7.10 | $6.74 | 900 |
| 2023-03-09 | 7.14 | $6.71 | 17800 |
| 2023-03-08 | 7.19 | $6.71 | 34700 |
| 2023-03-07 | 7.24 | $6.74 | 700 |
| 2023-03-06 | 7.29 | $7.22 | 900 |
| 2023-03-03 | 7.30 | $7.22 | 1000 |
| 2023-03-02 | 7.31 | $7.22 | 1050 |
| 2023-03-01 | 7.32 | $7.22 | 1100 |
| 2023-02-28 | 7.33 | $7.31 | 750 |
| 2023-02-27 | 7.33 | $7.31 | 575 |
| 2023-02-24 | 7.33 | $7.31 | 400 |
| 2023-02-23 | 7.33 | $7.17 | 6000 |
| 2023-02-22 | 7.35 | $7.17 | 3000 |
| 2023-02-21 | 7.37 | $7.31 | 5700 |
| 2023-02-17 | 7.37 | $7.31 | 2900 |
| 2023-02-16 | 7.38 | $7.31 | 1500 |
| 2023-02-15 | 7.39 | $7.31 | 800 |
| 2023-02-14 | 7.39 | $7.31 | 100 |
| 2023-02-13 | 7.40 | $7.50 | 100 |
| 2023-02-10 | 7.39 | $7.51 | 100 |
| 2023-02-09 | 7.38 | $7.51 | 100 |
| 2023-02-08 | 7.37 | $7.40 | 600 |
| 2023-02-07 | 7.36 | $7.40 | 1100 |
| 2023-02-06 | 7.36 | $7.41 | 1300 |
| 2023-02-03 | 7.35 | $7.41 | 700 |
| 2023-02-02 | 7.35 | $7.41 | 400 |
| 2023-02-01 | 7.34 | $7.41 | 250 |
| 2023-01-31 | 7.33 | $7.41 | 100 |
| 2023-01-30 | 7.32 | $7.45 | 550 |
| 2023-01-27 | 7.31 | $7.45 | 1000 |
| 2023-01-26 | 7.30 | $7.50 | 600 |
| 2023-01-25 | 7.28 | $7.50 | 200 |
| 2023-01-24 | 7.25 | $7.55 | 750 |
| 2023-01-23 | 7.22 | $7.55 | 1300 |
| 2023-01-20 | 7.19 | $7.43 | 1900 |
| 2023-01-19 | 7.16 | $7.12 | 1200 |
| 2023-01-18 | 7.16 | $7.12 | 850 |
| 2023-01-17 | 7.17 | $7.12 | 675 |
| 2023-01-13 | 7.17 | $7.12 | 500 |
| 2023-01-12 | 7.18 | $7.05 | 400 |
| 2023-01-11 | 7.19 | $7.05 | 300 |
| 2023-01-10 | 7.21 | $7.45 | 550 |
| 2023-01-09 | 7.18 | $7.45 | 800 |
| 2023-01-06 | 7.15 | $7.05 | 2300 |
| 2023-01-05 | 7.17 | $7.05 | 3050 |
| 2023-01-04 | 7.18 | $7.05 | 3425 |
| 2023-01-03 | 7.19 | $7.05 | 3612 |
| 2022-12-30 | 7.21 | $7.05 | 3706 |
| 2022-12-29 | 7.22 | $7.05 | 3800 |
| 2022-12-28 | 7.24 | $7.44 | 35100 |
| 2022-12-27 | 7.22 | $7.24 | 500 |
| 2022-12-23 | 7.22 | $7.03 | 300 |
| 2022-12-22 | 7.24 | $7.03 | 100 |
| 2022-12-21 | 7.26 | $7.03 | 700 |
| 2022-12-20 | 7.28 | $7.03 | 1300 |
| 2022-12-19 | 7.31 | $7.05 | 3100 |
| 2022-12-16 | 7.34 | $7.32 | 200 |
| 2022-12-15 | 7.34 | $7.44 | 2050 |
| 2022-12-14 | 7.33 | $7.44 | 3900 |
| 2022-12-13 | 7.31 | $7.35 | 2300 |
| 2022-12-12 | 7.31 | $7.35 | 700 |
| 2022-12-09 | 7.31 | $7.26 | 3350 |
| 2022-12-08 | 7.31 | $7.26 | 6000 |
| 2022-12-07 | 7.32 | $7.26 | 1600 |
| 2022-12-06 | 7.32 | $7.60 | 2050 |
| 2022-12-05 | 7.29 | $7.60 | 2500 |
| 2022-12-02 | 7.26 | $7.60 | 2600 |
| 2022-12-01 | 7.23 | $7.60 | 2650 |
| 2022-11-30 | 7.19 | $7.60 | 2675 |
| 2022-11-29 | 7.14 | $7.60 | 2700 |
| 2022-11-28 | 7.10 | $7.73 | 800 |
| 2022-11-25 | 7.03 | $7.35 | 700 |
| 2022-11-23 | 7.00 | $7.35 | 600 |
| 2022-11-22 | 6.96 | $7.40 | 800 |
| 2022-11-21 | 6.91 | $7.40 | 1000 |
| 2022-11-18 | 6.86 | $7.33 | 500 |
| 2022-11-17 | 6.81 | $7.07 | 1550 |
| 2022-11-16 | 6.78 | $7.07 | 2600 |
| 2022-11-15 | 6.75 | $7.25 | 2100 |
| 2022-11-14 | 6.70 | $7.25 | 1600 |
| 2022-11-11 | 6.64 | $7.20 | 3000 |
| 2022-11-10 | 6.59 | $7.18 | 2700 |
| 2022-11-09 | 6.52 | $6.93 | 1450 |
| 2022-11-08 | 6.48 | $6.93 | 200 |
| 2022-11-07 | 6.43 | $6.64 | 2600 |
| 2022-11-04 | 6.41 | $6.64 | 3800 |
| 2022-11-03 | 6.39 | $6.64 | 5000 |
| 2022-11-02 | 6.36 | $6.70 | 4800 |
| 2022-11-01 | 6.32 | $6.70 | 600 |
| 2022-10-31 | 6.28 | $6.82 | 900 |
| 2022-10-28 | 6.23 | $6.34 | 500 |
| 2022-10-27 | 6.22 | $6.34 | 100 |
| 2022-10-26 | 6.20 | $6.23 | 2000 |
| 2022-10-25 | 6.20 | $6.23 | 3900 |
| 2022-10-24 | 6.20 | $6.07 | 2600 |
| 2022-10-21 | 6.21 | $6.21 | 1550 |
| 2022-10-20 | 6.21 | $6.21 | 500 |
| 2022-10-19 | 6.21 | $6.06 | 9200 |
| 2022-10-18 | 6.23 | $5.92 | 900 |
| 2022-10-17 | 6.26 | $5.97 | 6400 |
| 2022-10-14 | 6.29 | $5.83 | 900 |
| 2022-10-13 | 6.34 | $5.80 | 4600 |
| 2022-10-12 | 6.40 | $5.82 | 3600 |
| 2022-10-11 | 6.46 | $5.82 | 1950 |
| 2022-10-10 | 6.52 | $5.82 | 300 |
| 2022-10-07 | 6.60 | $6.25 | 950 |
| 2022-10-06 | 6.63 | $6.25 | 1600 |
| 2022-10-05 | 6.67 | $6.25 | 12000 |
| 2022-10-04 | 6.72 | $6.28 | 1100 |
| 2022-10-03 | 6.76 | $6.23 | 5200 |
| 2022-09-30 | 6.82 | $6.07 | 200 |
| 2022-09-29 | 6.90 | $6.49 | 750 |
| 2022-09-28 | 6.94 | $6.49 | 1300 |
| 2022-09-27 | 6.99 | $6.43 | 3250 |
| 2022-09-26 | 7.05 | $6.43 | 5200 |
| 2022-09-23 | 7.11 | $6.33 | 2100 |
| 2022-09-22 | 7.20 | $6.74 | 1450 |
| 2022-09-21 | 7.25 | $6.74 | 800 |
| 2022-09-20 | 7.30 | $6.74 | 1400 |
| 2022-09-19 | 7.36 | $6.96 | 16400 |
| 2022-09-16 | 7.40 | $7.14 | 200 |
| 2022-09-15 | 7.43 | $6.97 | 500 |
| 2022-09-14 | 7.47 | $7.29 | 1700 |
| 2022-09-13 | 7.49 | $7.29 | 2300 |
| 2022-09-12 | 7.51 | $7.29 | 2900 |
| 2022-09-09 | 7.54 | $7.21 | 200 |
| 2022-09-08 | 7.57 | $6.97 | 4200 |
| 2022-09-07 | 7.64 | $6.95 | 3550 |
| 2022-09-06 | 7.71 | $6.95 | 3225 |
| 2022-09-02 | 7.79 | $6.95 | 2900 |
| 2022-09-01 | 7.88 | $7.57 | 1700 |
| 2022-08-31 | 7.91 | $7.57 | 1100 |
| 2022-08-30 | 7.94 | $7.57 | 500 |
| 2022-08-29 | 7.98 | $7.83 | 300 |
| 2022-08-26 | 8.00 | $7.83 | 100 |
| 2022-08-25 | 8.02 | $7.53 | 100 |
| 2022-08-24 | 8.07 | $7.67 | 550 |
| 2022-08-23 | 8.11 | $7.67 | 775 |
| 2022-08-22 | 8.16 | $7.67 | 1000 |
| 2022-08-19 | 8.21 | $8.04 | 100 |
| 2022-08-18 | 8.23 | $8.38 | 200 |
| 2022-08-17 | 8.21 | $8.38 | 250 |
| 2022-08-16 | 8.19 | $8.38 | 275 |
| 2022-08-15 | 8.17 | $8.38 | 300 |
| 2022-08-12 | 8.15 | $8.48 | 1900 |
| 2022-08-11 | 8.12 | $8.45 | 1450 |
| 2022-08-10 | 8.08 | $8.45 | 1000 |
| 2022-08-09 | 8.04 | $8.23 | 900 |
| 2022-08-08 | 8.02 | $8.13 | 950 |
| 2022-08-05 | 8.01 | $8.13 | 975 |
| 2022-08-04 | 8.00 | $8.13 | 1000 |
| 2022-08-03 | 7.99 | $8.11 | 700 |
| 2022-08-02 | 7.97 | $8.11 | 550 |
| 2022-08-01 | 7.96 | $8.11 | 400 |
| 2022-07-29 | 7.94 | $7.94 | 300 |
| 2022-07-28 | 7.95 | $7.79 | 1600 |
| 2022-07-27 | 7.96 | $8.04 | 1100 |
| 2022-07-26 | 7.95 | $8.04 | 600 |
| 2022-07-25 | 7.94 | $8.10 | 2800 |
| 2022-07-22 | 7.93 | $8.10 | 5000 |
| 2022-07-21 | 7.91 | $8.19 | 4950 |
| 2022-07-20 | 7.88 | $8.19 | 4900 |
| 2022-07-19 | 7.85 | $8.36 | 500 |
| 2022-07-18 | 7.79 | $7.89 | 100 |
| 2022-07-15 | 7.78 | $7.84 | 250 |
| 2022-07-14 | 7.78 | $7.84 | 400 |
| 2022-07-13 | 7.77 | $7.49 | 300 |
| 2022-07-12 | 7.80 | $7.49 | 250 |
| 2022-07-11 | 7.83 | $7.49 | 200 |
| 2022-07-08 | 7.87 | $7.88 | 400 |
| 2022-07-07 | 7.87 | $7.81 | 2100 |
| 2022-07-06 | 7.87 | $7.81 | 2950 |
| 2022-07-05 | 7.88 | $7.81 | 3375 |
| 2022-07-01 | 7.89 | $7.81 | 3587 |
| 2022-06-30 | 7.90 | $7.81 | 3693 |
| 2022-06-29 | 7.90 | $7.81 | 3800 |
| 2022-06-28 | 7.91 | $7.81 | 2100 |
| 2022-06-27 | 7.92 | $7.81 | 1250 |
| 2022-06-24 | 7.94 | $7.81 | 825 |
| 2022-06-23 | 7.95 | $7.81 | 400 |
| 2022-06-22 | 7.97 | $7.71 | 1300 |
| 2022-06-21 | 7.99 | $7.56 | 13150 |
| 2022-06-17 | 8.04 | $7.56 | 19075 |
| 2022-06-16 | 8.09 | $7.56 | 25000 |
| 2022-06-15 | 8.14 | $7.87 | 900 |
| 2022-06-14 | 8.17 | $7.99 | 200 |
| 2022-06-13 | 8.19 | $7.75 | 300 |
| 2022-06-10 | 8.24 | $8.36 | 200 |
| 2022-06-09 | 8.22 | $8.36 | 150 |
| 2022-06-08 | 8.21 | $8.36 | 100 |
| 2022-06-07 | 8.19 | $7.98 | 900 |
| 2022-06-06 | 8.22 | $8.29 | 550 |
| 2022-06-03 | 8.21 | $8.29 | 375 |
| 2022-06-02 | 8.20 | $8.29 | 287 |
| 2022-06-01 | 8.19 | $8.29 | 243 |
| 2022-05-31 | 8.18 | $8.29 | 221 |
| 2022-05-27 | 8.17 | $8.29 | 200 |
| 2022-05-26 | 8.16 | $8.32 | 400 |
| 2022-05-25 | 8.14 | $8.32 | 600 |
| 2022-05-24 | 8.12 | $8.26 | 800 |
| 2022-05-23 | 8.11 | $8.34 | 16400 |
| 2022-05-20 | 8.08 | $8.34 | 32000 |
| 2022-05-19 | 8.06 | $8.23 | 2900 |
| 2022-05-18 | 8.04 | $8.03 | — |
| 2022-05-17 | 8.04 | $8.03 | — |
| 2022-05-16 | 8.04 | $8.03 | — |
| 2022-05-13 | 8.04 | $8.03 | 1700 |
| 2022-05-12 | 8.04 | $8.03 | 1100 |
| 2022-05-11 | 8.04 | $8.03 | 800 |
| 2022-05-10 | 8.04 | $8.03 | 650 |
| 2022-05-09 | 8.04 | $8.03 | 575 |
| 2022-05-06 | 8.05 | $8.03 | 500 |
| 2022-05-05 | 8.05 | $8.12 | 350 |
| 2022-05-04 | 8.04 | $8.12 | 200 |
| 2022-05-03 | 8.03 | $8.17 | 1400 |
| 2022-05-02 | 8.02 | $8.05 | 1050 |
| 2022-04-29 | 8.01 | $8.05 | 700 |
| 2022-04-28 | 8.01 | $7.98 | 100 |
| 2022-04-27 | 8.01 | $7.98 | 300 |
| 2022-04-26 | 8.01 | $7.98 | 500 |
| 2022-04-25 | 8.02 | $8.25 | 200 |
| 2022-04-22 | 7.99 | $8.46 | 2900 |
| 2022-04-21 | 7.94 | $8.46 | 5600 |
| 2022-04-20 | 7.89 | $8.42 | 100 |
| 2022-04-19 | 7.83 | $8.02 | 800 |
| 2022-04-18 | 7.81 | $8.02 | 1150 |
| 2022-04-14 | 7.79 | $8.02 | 1500 |
| 2022-04-13 | 7.77 | $7.93 | 1100 |
| 2022-04-12 | 7.75 | $7.93 | 700 |
| 2022-04-11 | 7.73 | $7.98 | 750 |
| 2022-04-08 | 7.71 | $7.98 | 775 |
| 2022-04-07 | 7.68 | $7.98 | 787 |
| 2022-04-06 | 7.65 | $7.98 | 793 |
| 2022-04-05 | 7.61 | $7.98 | 800 |
| 2022-04-04 | 7.57 | $7.69 | 900 |
| 2022-04-01 | 7.56 | $7.90 | 1350 |
| 2022-03-31 | 7.52 | $7.90 | 1800 |
| 2022-03-30 | 7.49 | $7.90 | 1950 |
| 2022-03-29 | 7.44 | $7.90 | 2100 |
| 2022-03-28 | 7.39 | $7.70 | 500 |
| 2022-03-25 | 7.36 | $7.69 | 400 |
| 2022-03-24 | 7.33 | $7.50 | 500 |
| 2022-03-23 | 7.31 | $7.75 | 400 |
| 2022-03-22 | 7.26 | $7.59 | 100 |
| 2022-03-21 | 7.23 | $7.59 | 700 |
| 2022-03-18 | 7.19 | $7.43 | 900 |
| 2022-03-17 | 7.16 | $7.36 | 500 |
| 2022-03-16 | 7.14 | $7.31 | 1000 |
| 2022-03-15 | 7.12 | $7.41 | 750 |
| 2022-03-14 | 7.09 | $7.41 | 500 |
| 2022-03-11 | 7.06 | $7.13 | 23400 |
| 2022-03-10 | 7.05 | $7.09 | 3300 |
| 2022-03-09 | 7.05 | $7.13 | 7900 |
| 2022-03-08 | 7.04 | $7.05 | 300 |
| 2022-03-07 | 7.04 | $7.05 | — |
| 2022-03-04 | 7.04 | $7.05 | 400 |
| 2022-03-03 | 7.04 | $7.05 | 450 |
| 2022-03-02 | 7.04 | $7.05 | 475 |
| 2022-03-01 | 7.04 | $7.05 | 487 |
| 2022-02-28 | 7.04 | $7.05 | 493 |
| 2022-02-25 | 7.04 | $7.05 | 500 |
| 2022-02-24 | 7.03 | $6.93 | 1000 |
| 2022-02-23 | 7.04 | $7.36 | 11700 |
| 2022-02-22 | 7.01 | $6.97 | 6650 |
| 2022-02-18 | 7.02 | $6.97 | 4125 |
| 2022-02-17 | 7.02 | $6.97 | 2862 |
| 2022-02-16 | 7.03 | $6.97 | 1600 |
| 2022-02-15 | 7.03 | $7.19 | 1050 |
| 2022-02-14 | 7.01 | $7.19 | 775 |
| 2022-02-11 | 7.00 | $7.19 | 500 |
| 2022-02-10 | 6.98 | $7.22 | 550 |
| 2022-02-09 | 6.95 | $7.22 | 600 |
| 2022-02-08 | 6.92 | $6.86 | 650 |
| 2022-02-07 | 6.93 | $6.86 | 675 |
| 2022-02-04 | 6.94 | $6.86 | 700 |
| 2022-02-03 | 6.94 | $7.02 | 400 |
| 2022-02-02 | 6.93 | $7.02 | 4600 |
| 2022-02-01 | 6.93 | $7.02 | 2900 |
| 2022-01-31 | 6.92 | $6.66 | 1000 |
| 2022-01-28 | 6.94 | $6.69 | 1100 |
| 2022-01-27 | 6.97 | $6.71 | 2300 |
| 2022-01-26 | 7.00 | $6.69 | 2000 |
| 2022-01-25 | 7.03 | $6.79 | 400 |
| 2022-01-24 | 7.05 | $6.72 | 300 |
| 2022-01-21 | 7.09 | $6.72 | 200 |
| 2022-01-20 | 7.13 | $7.12 | 200 |
| 2022-01-19 | 7.13 | $6.95 | 28500 |
| 2022-01-18 | 7.15 | $6.98 | 2600 |
| 2022-01-14 | 7.17 | $7.25 | 100 |
| 2022-01-13 | 7.16 | $7.27 | 650 |
| 2022-01-12 | 7.15 | $7.27 | 1200 |
| 2022-01-11 | 7.13 | $6.99 | 8100 |
| 2022-01-10 | 7.15 | $6.99 | 15000 |
| 2022-01-07 | 7.16 | $7.35 | 8000 |
| 2022-01-06 | 7.14 | $7.35 | 4500 |
| 2022-01-05 | 7.12 | $7.35 | 2750 |
| 2022-01-04 | 7.10 | $7.35 | 1000 |
| 2022-01-03 | 7.07 | $7.10 | 800 |
| 2021-12-31 | 7.07 | $7.26 | 4000 |
| 2021-12-30 | 7.05 | $7.22 | 1800 |
| 2021-12-29 | 7.03 | $7.50 | 1000 |
| 2021-12-28 | 6.98 | $7.35 | 400 |
| 2021-12-27 | 6.94 | $7.38 | 3300 |
| 2021-12-23 | 6.90 | $7.29 | 2300 |
| 2021-12-22 | 6.86 | $7.09 | 110900 |
| 2021-12-21 | 6.83 | $6.99 | 56250 |
| 2021-12-20 | 6.81 | $6.99 | 1600 |
| 2021-12-17 | 6.80 | $7.08 | 200 |
| 2021-12-16 | 6.77 | $6.98 | 200 |
| 2021-12-15 | 6.74 | $6.91 | 1600 |
| 2021-12-14 | 6.72 | $6.90 | 1300 |
| 2021-12-13 | 6.71 | $6.82 | 1100 |
| 2021-12-10 | 6.69 | $6.76 | 700 |
| 2021-12-09 | 6.69 | $6.86 | 700 |
| 2021-12-08 | 6.67 | $6.86 | 700 |
| 2021-12-07 | 6.65 | $6.86 | 1600 |
| 2021-12-06 | 6.63 | $6.79 | 1100 |
| 2021-12-03 | 6.61 | $6.79 | 600 |
| 2021-12-02 | 6.59 | $6.69 | 1150 |
| 2021-12-01 | 6.58 | $6.69 | 1700 |
| 2021-11-30 | 6.57 | $6.87 | 300 |
| 2021-11-29 | 6.54 | $6.78 | 200 |
| 2021-11-26 | 6.51 | $6.73 | 600 |
| 2021-11-24 | 6.49 | $6.73 | 1000 |
| 2021-11-23 | 6.46 | $6.62 | 800 |
| 2021-11-22 | 6.45 | $6.62 | 600 |
| 2021-11-19 | 6.43 | $6.55 | 500 |
| 2021-11-18 | 6.42 | $6.55 | 400 |
| 2021-11-17 | 6.40 | $6.52 | 250 |
| 2021-11-16 | 6.39 | $6.52 | 100 |
| 2021-11-15 | 6.38 | $6.41 | 2400 |
| 2021-11-12 | 6.37 | $6.43 | 1350 |
| 2021-11-11 | 6.37 | $6.43 | 825 |
| 2021-11-10 | 6.36 | $6.43 | 300 |
| 2021-11-09 | 6.35 | $6.48 | 3000 |
| 2021-11-08 | 6.34 | $6.51 | 1650 |
| 2021-11-05 | 6.32 | $6.51 | 975 |
| 2021-11-04 | 6.30 | $6.51 | 300 |
| 2021-11-03 | 6.28 | $6.32 | 300 |
| 2021-11-02 | 6.27 | $6.40 | 600 |
| 2021-11-01 | 6.26 | $6.29 | 7200 |
| 2021-10-29 | 6.26 | $6.24 | 500 |
| 2021-10-28 | 6.26 | $6.24 | 1400 |
| 2021-10-27 | 6.26 | $6.25 | 700 |
| 2021-10-26 | 6.26 | $6.25 | 400 |
| 2021-10-25 | 6.26 | $6.21 | 1400 |
| 2021-10-22 | 6.27 | $6.28 | 2400 |
| 2021-10-21 | 6.27 | $6.28 | 2900 |
| 2021-10-20 | 6.27 | $6.28 | 3400 |
| 2021-10-19 | 6.27 | $6.28 | 1850 |
| 2021-10-18 | 6.26 | $6.28 | 300 |
| 2021-10-15 | 6.26 | $6.24 | 5500 |
| 2021-10-14 | 6.26 | $6.29 | 600 |
| 2021-10-13 | 6.26 | $6.20 | 400 |
| 2021-10-12 | 6.27 | $6.20 | 300 |
| 2021-10-11 | 6.28 | $6.20 | 200 |
| 2021-10-08 | 6.28 | $6.09 | 300 |
| 2021-10-07 | 6.30 | $6.09 | 350 |
| 2021-10-06 | 6.33 | $6.09 | 375 |
| 2021-10-05 | 6.35 | $6.09 | 387 |
| 2021-10-04 | 6.38 | $6.09 | 393 |
| 2021-10-01 | 6.41 | $6.09 | 400 |
| 2021-09-30 | 6.44 | $6.26 | 1800 |
| 2021-09-29 | 6.46 | $6.11 | 1350 |
| 2021-09-28 | 6.50 | $6.11 | 900 |
| 2021-09-27 | 6.54 | $6.10 | 500 |
| 2021-09-24 | 6.59 | $6.49 | 3750 |
| 2021-09-23 | 6.60 | $6.49 | 7000 |
| 2021-09-22 | 6.61 | $6.17 | 3500 |
| 2021-09-21 | 6.66 | $6.09 | 3500 |
| 2021-09-20 | 6.72 | $6.57 | 2050 |
| 2021-09-17 | 6.73 | $6.57 | 1325 |
| 2021-09-16 | 6.75 | $6.57 | 600 |
| 2021-09-15 | 6.77 | $6.65 | 950 |
| 2021-09-14 | 6.78 | $6.65 | 1125 |
| 2021-09-13 | 6.79 | $6.65 | 1212 |
| 2021-09-10 | 6.81 | $6.65 | 1256 |
| 2021-09-09 | 6.82 | $6.65 | 1300 |
| 2021-09-08 | 6.84 | $6.81 | 1000 |
| 2021-09-07 | 6.84 | $6.70 | 400 |
| 2021-09-03 | 6.86 | $6.70 | 5300 |
| 2021-09-02 | 6.88 | $6.66 | 5100 |
| 2021-09-01 | 6.90 | $6.66 | 4900 |
| 2021-08-31 | 6.92 | $6.75 | 1900 |
| 2021-08-30 | 6.94 | $6.80 | 1700 |
| 2021-08-27 | 6.96 | $6.85 | 2400 |
| 2021-08-26 | 6.97 | $6.85 | 3100 |
| 2021-08-25 | 6.98 | $6.91 | 4050 |
| 2021-08-24 | 6.99 | $6.91 | 5000 |
| 2021-08-23 | 7.00 | $6.87 | 3050 |
| 2021-08-20 | 7.01 | $6.87 | 1100 |
| 2021-08-19 | 7.03 | $7.10 | 650 |
| 2021-08-18 | 7.02 | $7.10 | 200 |
| 2021-08-17 | 7.01 | $6.87 | 400 |
| 2021-08-16 | 7.02 | $7.23 | 600 |
| 2021-08-13 | 7.00 | $7.06 | 1200 |
| 2021-08-12 | 7.00 | $7.13 | 300 |
| 2021-08-11 | 6.98 | $7.15 | 7300 |
| 2021-08-10 | 6.96 | $7.10 | 6700 |
| 2021-08-09 | 6.95 | $7.10 | 6100 |
| 2021-08-06 | 6.93 | $6.95 | 9400 |
| 2021-08-05 | 6.93 | $6.95 | 11050 |
| 2021-08-04 | 6.93 | $6.95 | 12700 |
| 2021-08-03 | 6.93 | $6.93 | 6600 |
| 2021-08-02 | 6.93 | $6.93 | 3550 |
| 2021-07-30 | 6.93 | $6.93 | 2025 |
| 2021-07-29 | 6.93 | $6.93 | 1262 |
| 2021-07-28 | 6.93 | $6.93 | 881 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
7.07
2026-07-24
Close Price
$7.51
Vol: 1400
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.99
Average
6.16
Maximum
8.28
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 7.07 | $7.51 | 1400 |
| 2026-07-23 | 7.04 | $7.12 | 1400 |
| 2026-07-22 | 7.04 | $7.12 | 1400 |
| 2026-07-21 | 7.04 | $7.12 | 1400 |
| 2026-07-20 | 7.05 | $7.12 | 1400 |
| 2026-07-17 | 7.06 | $7.12 | 2040 |
| 2026-07-16 | 7.08 | $6.76 | — |
| 2026-07-15 | 7.14 | $6.76 | 5000 |
| 2026-07-14 | 7.20 | $7.13 | 5000 |
| 2026-07-13 | 7.23 | $6.71 | 5000 |
| 2026-07-10 | 7.30 | $6.54 | 5000 |
| 2026-07-09 | 7.40 | $7.18 | 5000 |
| 2026-07-08 | 7.43 | $7.18 | 5000 |
| 2026-07-07 | 7.47 | $7.18 | — |
| 2026-07-06 | 7.50 | $7.18 | 5000 |
| 2026-07-02 | 7.54 | $7.10 | 5000 |
| 2026-07-01 | 7.59 | $6.94 | 5000 |
| 2026-06-30 | 7.66 | $6.94 | 5000 |
| 2026-06-29 | 7.73 | $7.75 | 5000 |
| 2026-06-26 | 7.72 | $7.75 | 5000 |
| 2026-06-25 | 7.71 | $7.50 | 5000 |
| 2026-06-24 | 7.72 | $7.50 | 5000 |
| 2026-06-23 | 7.74 | $7.98 | 5000 |
| 2026-06-22 | 7.70 | $7.98 | 5000 |
| 2026-06-18 | 7.66 | $7.98 | 5000 |
| 2026-06-17 | 7.62 | $7.98 | 5000 |
| 2026-06-16 | 7.58 | $7.98 | 5000 |
| 2026-06-15 | 7.54 | $7.98 | 5000 |
| 2026-06-12 | 7.49 | $7.38 | 5000 |
| 2026-06-11 | 7.51 | $7.45 | 5500 |
| 2026-06-10 | 7.51 | $7.53 | — |
| 2026-06-09 | 7.51 | $7.53 | — |
| 2026-06-08 | 7.52 | $7.53 | — |
| 2026-06-05 | 7.52 | $7.53 | 1400 |
| 2026-06-04 | 7.52 | $7.64 | 12100 |
| 2026-06-03 | 7.51 | $7.47 | 326 |
| 2026-06-02 | 7.51 | $7.47 | 326 |
| 2026-06-01 | 7.52 | $7.47 | 326 |
| 2026-05-29 | 7.53 | $7.47 | 326 |
| 2026-05-28 | 7.53 | $7.47 | 146100 |
| 2026-05-27 | 7.54 | $7.41 | 326 |
| 2026-05-26 | 7.55 | $7.41 | 326 |
| 2026-05-22 | 7.56 | $7.41 | — |
| 2026-05-21 | 7.57 | $7.41 | — |
| 2026-05-20 | 7.58 | $7.41 | 300 |
| 2026-05-19 | 7.59 | $7.83 | — |
| 2026-05-18 | 7.55 | $7.83 | — |
| 2026-05-15 | 7.51 | $7.83 | 4721 |
| 2026-05-14 | 7.47 | $7.53 | — |
| 2026-05-13 | 7.45 | $7.53 | — |
| 2026-05-12 | 7.43 | $7.53 | — |
| 2026-05-11 | 7.41 | $7.53 | 435 |
| 2026-05-08 | 7.39 | $7.40 | 5308 |
| 2026-05-07 | 7.37 | $7.79 | 2500 |
| 2026-05-06 | 7.32 | $7.65 | 700 |
| 2026-05-05 | 7.28 | $7.38 | — |
| 2026-05-04 | 7.26 | $7.38 | — |
| 2026-05-01 | 7.24 | $7.38 | — |
| 2026-04-30 | 7.21 | $7.38 | 500 |
| 2026-04-29 | 7.19 | $7.48 | 350 |
| 2026-04-28 | 7.15 | $7.48 | 275 |
| 2026-04-27 | 7.11 | $7.48 | 237 |
| 2026-04-24 | 7.06 | $7.48 | 200 |
| 2026-04-23 | 7.01 | $7.01 | 1100 |
| 2026-04-22 | 7.00 | $7.01 | 1550 |
| 2026-04-21 | 6.99 | $7.01 | 1775 |
| 2026-04-20 | 6.98 | $7.01 | 1887 |
| 2026-04-17 | 6.97 | $7.01 | 2000 |
| 2026-04-16 | 6.95 | $7.01 | 1100 |
| 2026-04-15 | 6.93 | $7.01 | 200 |
| 2026-04-14 | 6.90 | $7.05 | 650 |
| 2026-04-13 | 6.88 | $7.05 | 1100 |
| 2026-04-10 | 6.84 | $7.38 | 1150 |
| 2026-04-09 | 6.78 | $7.38 | 1200 |
| 2026-04-08 | 6.71 | $6.66 | 3300 |
| 2026-04-07 | 6.71 | $6.66 | 5400 |
| 2026-04-06 | 6.70 | $7.15 | 400 |
| 2026-04-02 | 6.65 | $6.83 | 300 |
| 2026-04-01 | 6.62 | $6.83 | 200 |
| 2026-03-31 | 6.59 | $6.85 | 13400 |
| 2026-03-30 | 6.56 | $7.04 | 200 |
| 2026-03-27 | 6.51 | $6.41 | 7600 |
| 2026-03-26 | 6.52 | $7.01 | 19500 |
| 2026-03-25 | 6.47 | $6.15 | 6300 |
| 2026-03-24 | 6.50 | $6.67 | 6100 |
| 2026-03-23 | 6.48 | $6.40 | 4700 |
| 2026-03-20 | 6.49 | $6.60 | 8500 |
| 2026-03-19 | 6.48 | $6.11 | 5900 |
| 2026-03-18 | 6.51 | $6.68 | 12800 |
| 2026-03-17 | 6.49 | $6.56 | — |
| 2026-03-16 | 6.48 | $6.56 | 8900 |
| 2026-03-13 | 6.47 | $6.56 | 6950 |
| 2026-03-12 | 6.45 | $6.56 | 5975 |
| 2026-03-11 | 6.44 | $6.56 | 5487 |
| 2026-03-10 | 6.43 | $6.56 | 5243 |
| 2026-03-09 | 6.42 | $6.56 | 5000 |
| 2026-03-06 | 6.41 | $5.92 | 2200 |
| 2026-03-05 | 6.46 | $6.56 | 13000 |
| 2026-03-04 | 6.45 | $6.56 | 23800 |
| 2026-03-03 | 6.44 | $6.34 | 13400 |
| 2026-03-02 | 6.44 | $6.49 | 7100 |
| 2026-02-27 | 6.42 | $6.49 | 3950 |
| 2026-02-26 | 6.40 | $6.49 | 2375 |
| 2026-02-25 | 6.37 | $6.49 | 1587 |
| 2026-02-24 | 6.34 | $6.49 | 1193 |
| 2026-02-23 | 6.31 | $6.49 | 800 |
| 2026-02-20 | 6.27 | $6.26 | 2600 |
| 2026-02-19 | 6.24 | $6.26 | 3500 |
| 2026-02-18 | 6.22 | $6.26 | 3950 |
| 2026-02-17 | 6.19 | $6.26 | 4400 |
| 2026-02-13 | 6.15 | $6.61 | 4400 |
| 2026-02-12 | 6.09 | $6.61 | 4400 |
| 2026-02-11 | 6.01 | $6.61 | 4400 |
| 2026-02-10 | 5.93 | $6.61 | 4400 |
| 2026-02-09 | 5.85 | $6.61 | 4400 |
| 2026-02-06 | 5.77 | $6.61 | 4400 |
| 2026-02-05 | 5.68 | $6.10 | 2550 |
| 2026-02-04 | 5.64 | $6.10 | 700 |
| 2026-02-03 | 5.60 | $5.79 | 4400 |
| 2026-02-02 | 5.60 | $5.79 | 8100 |
| 2026-01-30 | 5.59 | $5.46 | — |
| 2026-01-29 | 5.62 | $5.46 | — |
| 2026-01-28 | 5.65 | $5.46 | — |
| 2026-01-27 | 5.68 | $5.46 | 5250 |
| 2026-01-26 | 5.72 | $5.46 | 3825 |
| 2026-01-23 | 5.75 | $5.46 | 3112 |
| 2026-01-22 | 5.79 | $5.46 | 2756 |
| 2026-01-21 | 5.83 | $5.46 | 2578 |
| 2026-01-20 | 5.88 | $5.46 | 2400 |
| 2026-01-16 | 5.93 | $5.77 | 1550 |
| 2026-01-15 | 5.95 | $5.77 | 1125 |
| 2026-01-14 | 5.98 | $5.77 | 700 |
| 2026-01-13 | 6.01 | $5.90 | 850 |
| 2026-01-12 | 6.03 | $5.90 | 925 |
| 2026-01-09 | 6.05 | $5.90 | 1000 |
| 2026-01-08 | 6.07 | $5.90 | 1500 |
| 2026-01-07 | 6.09 | $6.13 | 900 |
| 2026-01-06 | 6.09 | $6.13 | 300 |
| 2026-01-05 | 6.09 | $6.00 | 200 |
| 2026-01-02 | 6.10 | $6.00 | 100 |
| 2025-12-31 | 6.11 | $6.10 | 3550 |
| 2025-12-30 | 6.11 | $6.10 | 5275 |
| 2025-12-29 | 6.11 | $6.10 | 7000 |
| 2025-12-26 | 6.11 | $5.85 | 3750 |
| 2025-12-24 | 6.13 | $5.85 | 2125 |
| 2025-12-23 | 6.15 | $5.85 | 500 |
| 2025-12-22 | 6.17 | $6.12 | 400 |
| 2025-12-19 | 6.16 | $6.12 | 350 |
| 2025-12-18 | 6.15 | $6.12 | 300 |
| 2025-12-17 | 6.14 | $6.50 | 700 |
| 2025-12-16 | 6.09 | $6.50 | 900 |
| 2025-12-15 | 6.04 | $6.50 | 1000 |
| 2025-12-12 | 5.98 | $6.50 | 1050 |
| 2025-12-11 | 5.92 | $6.50 | 1100 |
| 2025-12-10 | 5.85 | $5.73 | 1000 |
| 2025-12-09 | 5.86 | $5.73 | 900 |
| 2025-12-08 | 5.87 | $6.07 | 2650 |
| 2025-12-05 | 5.84 | $6.07 | 3525 |
| 2025-12-04 | 5.82 | $6.07 | 3962 |
| 2025-12-03 | 5.79 | $6.07 | 4400 |
| 2025-12-02 | 5.76 | $5.77 | 2450 |
| 2025-12-01 | 5.76 | $5.77 | 1475 |
| 2025-11-28 | 5.76 | $5.77 | 987 |
| 2025-11-26 | 5.75 | $5.77 | 743 |
| 2025-11-25 | 5.75 | $5.77 | 500 |
| 2025-11-24 | 5.75 | $5.75 | — |
| 2025-11-21 | 5.75 | $5.75 | — |
| 2025-11-20 | 5.76 | $5.75 | — |
| 2025-11-19 | 5.76 | $5.75 | — |
| 2025-11-18 | 5.76 | $5.75 | — |
| 2025-11-17 | 5.77 | $5.75 | — |
| 2025-11-14 | 5.77 | $5.75 | — |
| 2025-11-13 | 5.78 | $5.75 | — |
| 2025-11-12 | 5.79 | $5.75 | — |
| 2025-11-11 | 5.79 | $5.75 | — |
| 2025-11-10 | 5.80 | $5.75 | — |
| 2025-11-07 | 5.81 | $5.75 | — |
| 2025-11-06 | 5.82 | $5.75 | — |
| 2025-11-05 | 5.83 | $5.75 | — |
| 2025-11-04 | 5.85 | $5.75 | — |
| 2025-11-03 | 5.86 | $5.75 | — |
| 2025-10-31 | 5.87 | $5.75 | — |
| 2025-10-30 | 5.88 | $5.75 | 10000 |
| 2025-10-29 | 5.89 | $5.75 | 800 |
| 2025-10-28 | 5.89 | $6.05 | 1600 |
| 2025-10-27 | 5.87 | $6.01 | 10600 |
| 2025-10-24 | 5.85 | $5.70 | 500 |
| 2025-10-23 | 5.85 | $5.91 | — |
| 2025-10-22 | 5.84 | $5.91 | — |
| 2025-10-21 | 5.82 | $5.91 | — |
| 2025-10-20 | 5.80 | $5.91 | 7800 |
| 2025-10-17 | 5.79 | $5.91 | 11450 |
| 2025-10-16 | 5.77 | $5.91 | 13275 |
| 2025-10-15 | 5.75 | $5.91 | 14187 |
| 2025-10-14 | 5.72 | $5.91 | 14643 |
| 2025-10-13 | 5.70 | $5.91 | 15100 |
| 2025-10-10 | 5.67 | $5.96 | 15050 |
| 2025-10-09 | 5.64 | $5.96 | 15025 |
| 2025-10-08 | 5.60 | $5.96 | 15000 |
| 2025-10-07 | 5.57 | $5.56 | 12150 |
| 2025-10-06 | 5.57 | $5.56 | 10725 |
| 2025-10-03 | 5.57 | $5.56 | 10012 |
| 2025-10-02 | 5.57 | $5.56 | 9656 |
| 2025-10-01 | 5.57 | $5.56 | 9300 |
| 2025-09-30 | 5.57 | $5.48 | 12100 |
| 2025-09-29 | 5.58 | $5.45 | 16700 |
| 2025-09-26 | 5.59 | $5.50 | 8450 |
| 2025-09-25 | 5.60 | $5.50 | 4325 |
| 2025-09-24 | 5.60 | $5.50 | 200 |
| 2025-09-23 | 5.61 | $5.86 | 300 |
| 2025-09-22 | 5.58 | $5.85 | 450 |
| 2025-09-19 | 5.56 | $5.85 | 600 |
| 2025-09-18 | 5.53 | $5.50 | — |
| 2025-09-17 | 5.53 | $5.50 | — |
| 2025-09-16 | 5.53 | $5.50 | 1600 |
| 2025-09-15 | 5.54 | $5.50 | 2100 |
| 2025-09-12 | 5.54 | $5.50 | 2350 |
| 2025-09-11 | 5.54 | $5.50 | 2475 |
| 2025-09-10 | 5.54 | $5.50 | 2537 |
| 2025-09-09 | 5.54 | $5.50 | 2600 |
| 2025-09-08 | 5.53 | $5.57 | — |
| 2025-09-05 | 5.52 | $5.57 | — |
| 2025-09-04 | 5.51 | $5.57 | — |
| 2025-09-03 | 5.49 | $5.57 | — |
| 2025-09-02 | 5.48 | $5.57 | — |
| 2025-08-29 | 5.46 | $5.57 | — |
| 2025-08-28 | 5.44 | $5.57 | — |
| 2025-08-27 | 5.41 | $5.57 | — |
| 2025-08-26 | 5.39 | $5.57 | — |
| 2025-08-25 | 5.36 | $5.57 | — |
| 2025-08-22 | 5.32 | $5.57 | — |
| 2025-08-21 | 5.29 | $5.57 | — |
| 2025-08-20 | 5.25 | $5.57 | 400 |
| 2025-08-19 | 5.20 | $5.41 | 400 |
| 2025-08-18 | 5.17 | $5.41 | 400 |
| 2025-08-15 | 5.14 | $5.21 | — |
| 2025-08-14 | 5.13 | $5.21 | 250 |
| 2025-08-13 | 5.11 | $5.21 | 175 |
| 2025-08-12 | 5.10 | $5.21 | 137 |
| 2025-08-11 | 5.08 | $5.21 | 118 |
| 2025-08-08 | 5.06 | $5.21 | 109 |
| 2025-08-07 | 5.04 | $5.21 | 100 |
| 2025-08-06 | 5.02 | $5.25 | 350 |
| 2025-08-05 | 5.00 | $5.25 | 475 |
| 2025-08-04 | 4.98 | $5.25 | 600 |
| 2025-08-01 | 4.96 | $4.93 | 650 |
| 2025-07-31 | 4.97 | $4.93 | 675 |
| 2025-07-30 | 4.99 | $4.93 | 687 |
| 2025-07-29 | 5.01 | $4.93 | 693 |
| 2025-07-28 | 5.02 | $4.93 | 700 |
| 2025-07-25 | 5.04 | $4.91 | 500 |
| 2025-07-24 | 5.07 | $4.91 | 400 |
| 2025-07-23 | 5.10 | $4.91 | 350 |
| 2025-07-22 | 5.13 | $4.91 | 325 |
| 2025-07-21 | 5.16 | $4.91 | 312 |
| 2025-07-18 | 5.20 | $4.91 | 300 |
| 2025-07-17 | 5.24 | $5.11 | 4200 |
| 2025-07-16 | 5.26 | $4.97 | 2750 |
| 2025-07-15 | 5.30 | $4.97 | 2025 |
| 2025-07-14 | 5.33 | $4.97 | 1300 |
| 2025-07-11 | 5.38 | $5.12 | 6600 |
| 2025-07-10 | 5.40 | $5.45 | 3700 |
| 2025-07-09 | 5.40 | $5.45 | 800 |
| 2025-07-08 | 5.40 | $5.34 | — |
| 2025-07-07 | 5.41 | $5.34 | 950 |
| 2025-07-03 | 5.42 | $5.34 | 1025 |
| 2025-07-02 | 5.43 | $5.34 | 1062 |
| 2025-07-01 | 5.44 | $5.34 | 1081 |
| 2025-06-30 | 5.46 | $5.34 | 1090 |
| 2025-06-27 | 5.47 | $5.34 | 1100 |
| 2025-06-26 | 5.48 | $5.51 | 4000 |
| 2025-06-25 | 5.48 | $5.50 | 2050 |
| 2025-06-24 | 5.48 | $5.50 | 100 |
| 2025-06-23 | 5.48 | $5.57 | 2000 |
| 2025-06-20 | 5.47 | $5.60 | 1000 |
| 2025-06-18 | 5.46 | $5.25 | 1500 |
| 2025-06-17 | 5.48 | $5.25 | 2000 |
| 2025-06-16 | 5.50 | $5.51 | — |
| 2025-06-13 | 5.49 | $5.51 | — |
| 2025-06-12 | 5.48 | $5.51 | — |
| 2025-06-11 | 5.48 | $5.51 | — |
| 2025-06-10 | 5.47 | $5.51 | — |
| 2025-06-09 | 5.46 | $5.51 | — |
| 2025-06-06 | 5.45 | $5.51 | — |
| 2025-06-05 | 5.44 | $5.51 | — |
| 2025-06-04 | 5.42 | $5.51 | — |
| 2025-06-03 | 5.40 | $5.51 | — |
| 2025-06-02 | 5.38 | $5.51 | — |
| 2025-05-30 | 5.36 | $5.51 | — |
| 2025-05-29 | 5.33 | $5.51 | — |
| 2025-05-28 | 5.30 | $5.51 | — |
| 2025-05-27 | 5.27 | $5.51 | 1900 |
| 2025-05-23 | 5.23 | $5.31 | — |
| 2025-05-22 | 5.21 | $5.31 | — |
| 2025-05-21 | 5.19 | $5.31 | — |
| 2025-05-20 | 5.16 | $5.31 | — |
| 2025-05-19 | 5.14 | $5.31 | 2450 |
| 2025-05-16 | 5.11 | $5.31 | 2725 |
| 2025-05-15 | 5.09 | $5.31 | 2862 |
| 2025-05-14 | 5.06 | $5.31 | 2931 |
| 2025-05-13 | 5.03 | $5.31 | 2965 |
| 2025-05-12 | 5.00 | $5.31 | 3000 |
| 2025-05-09 | 4.97 | $5.44 | 16900 |
| 2025-05-08 | 4.92 | $4.90 | 22950 |
| 2025-05-07 | 4.92 | $4.90 | 29000 |
| 2025-05-06 | 4.92 | $5.21 | 3500 |
| 2025-05-05 | 4.89 | $4.81 | — |
| 2025-05-02 | 4.90 | $4.81 | — |
| 2025-05-01 | 4.90 | $4.81 | 26350 |
| 2025-04-30 | 4.91 | $4.81 | 37775 |
| 2025-04-29 | 4.92 | $4.81 | 43487 |
| 2025-04-28 | 4.92 | $4.81 | 46343 |
| 2025-04-25 | 4.93 | $4.81 | 47771 |
| 2025-04-24 | 4.94 | $4.81 | 49200 |
| 2025-04-23 | 4.95 | $5.29 | 200 |
| 2025-04-22 | 4.91 | $5.06 | 600 |
| 2025-04-21 | 4.89 | $5.06 | 800 |
| 2025-04-17 | 4.88 | $5.06 | 900 |
| 2025-04-16 | 4.86 | $5.06 | 950 |
| 2025-04-15 | 4.84 | $5.06 | 1000 |
| 2025-04-14 | 4.82 | $4.85 | 1050 |
| 2025-04-11 | 4.82 | $4.85 | 1100 |
| 2025-04-10 | 4.81 | $4.88 | 25550 |
| 2025-04-09 | 4.81 | $4.88 | 50000 |
| 2025-04-08 | 4.80 | $4.64 | 300 |
| 2025-04-07 | 4.81 | $4.25 | 600 |
| 2025-04-04 | 4.86 | $4.82 | 1000 |
| 2025-04-03 | 4.85 | $4.90 | — |
| 2025-04-02 | 4.83 | $4.90 | — |
| 2025-04-01 | 4.81 | $4.90 | — |
| 2025-03-31 | 4.79 | $4.90 | — |
| 2025-03-28 | 4.76 | $4.90 | — |
| 2025-03-27 | 4.73 | $4.90 | — |
| 2025-03-26 | 4.70 | $4.90 | — |
| 2025-03-25 | 4.66 | $4.90 | — |
| 2025-03-24 | 4.63 | $4.90 | — |
| 2025-03-21 | 4.59 | $4.90 | — |
| 2025-03-20 | 4.54 | $4.90 | — |
| 2025-03-19 | 4.50 | $4.90 | — |
| 2025-03-18 | 4.44 | $4.90 | — |
| 2025-03-17 | 4.39 | $4.90 | 2000 |
| 2025-03-14 | 4.32 | $4.68 | 9600 |
| 2025-03-13 | 4.28 | $4.30 | — |
| 2025-03-12 | 4.27 | $4.30 | 5800 |
| 2025-03-11 | 4.26 | $4.30 | 3900 |
| 2025-03-10 | 4.25 | $4.30 | 2950 |
| 2025-03-07 | 4.23 | $4.30 | 2475 |
| 2025-03-06 | 4.22 | $4.30 | 2237 |
| 2025-03-05 | 4.20 | $4.30 | 2000 |
| 2025-03-04 | 4.19 | $4.36 | 3100 |
| 2025-03-03 | 4.16 | $4.16 | 3600 |
| 2025-02-28 | 4.16 | $4.16 | 4100 |
| 2025-02-27 | 4.16 | $4.41 | 2350 |
| 2025-02-26 | 4.13 | $4.41 | 600 |
| 2025-02-25 | 4.10 | $4.70 | 500 |
| 2025-02-24 | 4.04 | $4.50 | 8700 |
| 2025-02-21 | 3.99 | $3.72 | 1300 |
| 2025-02-20 | 4.03 | $4.03 | 23300 |
| 2025-02-19 | 4.03 | $3.83 | 2400 |
| 2025-02-18 | 4.05 | $4.00 | 700 |
| 2025-02-14 | 4.06 | $4.00 | — |
| 2025-02-13 | 4.07 | $4.00 | — |
| 2025-02-12 | 4.07 | $4.00 | 8800 |
| 2025-02-11 | 4.08 | $4.00 | 12850 |
| 2025-02-10 | 4.09 | $4.00 | 14875 |
| 2025-02-07 | 4.10 | $4.00 | 15887 |
| 2025-02-06 | 4.11 | $4.00 | 16393 |
| 2025-02-05 | 4.13 | $4.00 | 16900 |
| 2025-02-04 | 4.14 | $4.20 | 3000 |
| 2025-02-03 | 4.14 | $4.20 | 1650 |
| 2025-01-31 | 4.13 | $4.20 | 975 |
| 2025-01-30 | 4.12 | $4.20 | 637 |
| 2025-01-29 | 4.12 | $4.20 | 300 |
| 2025-01-28 | 4.12 | $4.20 | 2150 |
| 2025-01-27 | 4.11 | $4.20 | 4000 |
| 2025-01-24 | 4.11 | $3.76 | 3800 |
| 2025-01-23 | 4.16 | $3.98 | 2700 |
| 2025-01-22 | 4.18 | $3.98 | 1600 |
| 2025-01-21 | 4.21 | $4.30 | 12300 |
| 2025-01-17 | 4.20 | $4.20 | 2100 |
| 2025-01-16 | 4.21 | $3.98 | 3600 |
| 2025-01-15 | 4.25 | $3.95 | 3250 |
| 2025-01-14 | 4.29 | $3.95 | 2900 |
| 2025-01-13 | 4.33 | $4.50 | 11200 |
| 2025-01-10 | 4.32 | $4.52 | 5400 |
| 2025-01-08 | 4.31 | $4.06 | 3800 |
| 2025-01-07 | 4.35 | $4.06 | 2200 |
| 2025-01-06 | 4.39 | $4.54 | 3700 |
| 2025-01-03 | 4.38 | $4.05 | 2100 |
| 2025-01-02 | 4.42 | $4.05 | 500 |
| 2024-12-31 | 4.46 | $4.00 | 5700 |
| 2024-12-30 | 4.51 | $4.30 | 24600 |
| 2024-12-27 | 4.54 | $4.58 | 5400 |
| 2024-12-26 | 4.53 | $4.58 | 4200 |
| 2024-12-24 | 4.53 | $4.42 | 6400 |
| 2024-12-23 | 4.53 | $4.30 | 28200 |
| 2024-12-20 | 4.55 | $4.49 | 4100 |
| 2024-12-19 | 4.56 | $4.25 | 300 |
| 2024-12-18 | 4.58 | $4.70 | 400 |
| 2024-12-17 | 4.57 | $4.55 | 13300 |
| 2024-12-16 | 4.56 | $4.91 | 4300 |
| 2024-12-13 | 4.52 | $4.60 | 3600 |
| 2024-12-12 | 4.51 | $4.73 | 3100 |
| 2024-12-11 | 4.49 | $4.56 | 8900 |
| 2024-12-10 | 4.48 | $4.73 | 3400 |
| 2024-12-09 | 4.44 | $4.44 | 10100 |
| 2024-12-06 | 4.44 | $4.30 | 5700 |
| 2024-12-05 | 4.45 | $4.59 | 800 |
| 2024-12-04 | 4.43 | $4.37 | 5000 |
| 2024-12-03 | 4.44 | $4.92 | 5400 |
| 2024-12-02 | 4.39 | $4.31 | 13400 |
| 2024-11-29 | 4.40 | $4.50 | 40400 |
| 2024-11-27 | 4.39 | $4.40 | 8900 |
| 2024-11-26 | 4.39 | $4.20 | 6450 |
| 2024-11-25 | 4.41 | $4.20 | 4000 |
| 2024-11-22 | 4.44 | $4.44 | 31300 |
| 2024-11-21 | 4.44 | $4.80 | 4000 |
| 2024-11-20 | 4.41 | $4.50 | 6400 |
| 2024-11-19 | 4.41 | $4.25 | 10600 |
| 2024-11-18 | 4.44 | $4.58 | 7900 |
| 2024-11-15 | 4.43 | $4.60 | 2500 |
| 2024-11-14 | 4.43 | $4.22 | 41100 |
| 2024-11-13 | 4.46 | $4.15 | 2800 |
| 2024-11-12 | 4.51 | $4.19 | 2800 |
| 2024-11-11 | 4.55 | $4.19 | 2800 |
| 2024-11-08 | 4.60 | $4.50 | 2700 |
| 2024-11-07 | 4.63 | $4.42 | 12200 |
| 2024-11-06 | 4.66 | $4.32 | 500 |
| 2024-11-05 | 4.71 | $4.59 | 1000 |
| 2024-11-04 | 4.73 | $4.62 | 6400 |
| 2024-11-01 | 4.75 | $4.68 | 4500 |
| 2024-10-31 | 4.77 | $4.40 | 4550 |
| 2024-10-30 | 4.82 | $4.40 | 4600 |
| 2024-10-29 | 4.87 | $4.48 | 4100 |
| 2024-10-28 | 4.91 | $4.95 | 600 |
| 2024-10-25 | 4.91 | $4.54 | 900 |
| 2024-10-24 | 4.95 | $4.74 | 300 |
| 2024-10-23 | 4.97 | $4.95 | 37000 |
| 2024-10-22 | 4.97 | $5.03 | 22900 |
| 2024-10-21 | 4.97 | $5.03 | 8800 |
| 2024-10-18 | 4.96 | $4.81 | 4300 |
| 2024-10-17 | 4.98 | $4.70 | 4400 |
| 2024-10-16 | 5.00 | $4.71 | 5400 |
| 2024-10-15 | 5.03 | $5.15 | 11050 |
| 2024-10-14 | 5.02 | $5.15 | 16700 |
| 2024-10-11 | 5.00 | $5.34 | 8900 |
| 2024-10-10 | 4.96 | $5.34 | 1100 |
| 2024-10-09 | 4.92 | $4.68 | 2200 |
| 2024-10-08 | 4.95 | $4.95 | 1400 |
| 2024-10-07 | 4.95 | $4.95 | 1000 |
| 2024-10-04 | 4.95 | $4.95 | 800 |
| 2024-10-03 | 4.95 | $4.95 | 600 |
| 2024-10-02 | 4.95 | $4.94 | 1300 |
| 2024-10-01 | 4.95 | $4.92 | 100 |
| 2024-09-30 | 4.95 | $4.92 | 1100 |
| 2024-09-27 | 4.96 | $4.92 | 2100 |
| 2024-09-26 | 4.97 | $4.99 | 900 |
| 2024-09-25 | 4.97 | $5.05 | 400 |
| 2024-09-24 | 4.96 | $4.89 | 100 |
| 2024-09-23 | 4.98 | $5.04 | 400 |
| 2024-09-20 | 4.97 | $4.81 | 200 |
| 2024-09-19 | 5.00 | $4.81 | 7500 |
| 2024-09-18 | 5.02 | $5.20 | 24000 |
| 2024-09-17 | 5.00 | $5.20 | 3000 |
| 2024-09-16 | 4.99 | $4.78 | 2000 |
| 2024-09-13 | 5.02 | $4.76 | 900 |
| 2024-09-12 | 5.05 | $5.05 | 7000 |
| 2024-09-11 | 5.06 | $4.89 | 15900 |
| 2024-09-10 | 5.08 | $4.86 | 12000 |
| 2024-09-09 | 5.10 | $5.25 | 1500 |
| 2024-09-06 | 5.09 | $4.62 | 3700 |
| 2024-09-05 | 5.14 | $4.89 | 4200 |
| 2024-09-04 | 5.17 | $5.25 | 5950 |
| 2024-09-03 | 5.17 | $5.25 | 7700 |
| 2024-08-30 | 5.16 | $5.13 | 100 |
| 2024-08-29 | 5.16 | $5.13 | 500 |
| 2024-08-28 | 5.16 | $5.13 | 1100 |
| 2024-08-27 | 5.16 | $5.13 | 1700 |
| 2024-08-26 | 5.16 | $5.13 | 4050 |
| 2024-08-23 | 5.16 | $5.13 | 5225 |
| 2024-08-22 | 5.16 | $5.13 | 5812 |
| 2024-08-21 | 5.16 | $5.13 | 6400 |
| 2024-08-20 | 5.15 | $5.20 | 7550 |
| 2024-08-19 | 5.14 | $5.20 | 8125 |
| 2024-08-16 | 5.14 | $5.20 | 8412 |
| 2024-08-15 | 5.13 | $5.20 | 8700 |
| 2024-08-14 | 5.12 | $5.20 | 13300 |
| 2024-08-13 | 5.11 | $5.30 | 20900 |
| 2024-08-12 | 5.10 | $5.19 | 1600 |
| 2024-08-09 | 5.09 | $5.20 | 800 |
| 2024-08-08 | 5.08 | $5.05 | 1100 |
| 2024-08-07 | 5.09 | $5.52 | 500 |
| 2024-08-06 | 5.05 | $5.00 | 1550 |
| 2024-08-05 | 5.05 | $5.00 | 2600 |
| 2024-08-02 | 5.06 | $4.90 | 2300 |
| 2024-08-01 | 5.08 | $4.90 | 2000 |
| 2024-07-31 | 5.11 | $4.97 | 30900 |
| 2024-07-30 | 5.12 | $4.95 | 15650 |
| 2024-07-29 | 5.14 | $4.95 | 8025 |
| 2024-07-26 | 5.17 | $4.95 | 400 |
| 2024-07-25 | 5.19 | $5.03 | 350 |
| 2024-07-24 | 5.21 | $5.03 | 300 |
| 2024-07-23 | 5.22 | $5.53 | 400 |
| 2024-07-22 | 5.19 | $5.22 | 349900 |
| 2024-07-19 | 5.19 | $5.39 | 500 |
| 2024-07-18 | 5.18 | $5.23 | 1200 |
| 2024-07-17 | 5.18 | $5.23 | 1550 |
| 2024-07-16 | 5.18 | $5.23 | 1725 |
| 2024-07-15 | 5.18 | $5.23 | 1900 |
| 2024-07-12 | 5.18 | $4.88 | 800 |
| 2024-07-11 | 5.22 | $4.88 | 2300 |
| 2024-07-10 | 5.26 | $5.16 | 400 |
| 2024-07-09 | 5.28 | $5.06 | 6000 |
| 2024-07-08 | 5.31 | $5.31 | 3550 |
| 2024-07-05 | 5.31 | $5.31 | 1100 |
| 2024-07-03 | 5.32 | $5.16 | 800 |
| 2024-07-02 | 5.34 | $5.16 | 500 |
| 2024-07-01 | 5.36 | $5.24 | 200 |
| 2024-06-28 | 5.37 | $5.28 | 4650 |
| 2024-06-27 | 5.38 | $5.28 | 9100 |
| 2024-06-26 | 5.40 | $5.34 | 4800 |
| 2024-06-25 | 5.40 | $5.34 | 500 |
| 2024-06-24 | 5.42 | $5.31 | 1900 |
| 2024-06-21 | 5.43 | $5.42 | — |
| 2024-06-20 | 5.44 | $5.42 | — |
| 2024-06-18 | 5.44 | $5.42 | — |
| 2024-06-17 | 5.45 | $5.42 | — |
| 2024-06-14 | 5.46 | $5.42 | 17300 |
| 2024-06-13 | 5.47 | $5.42 | 25000 |
| 2024-06-12 | 5.48 | $5.42 | 28850 |
| 2024-06-11 | 5.50 | $5.42 | 30775 |
| 2024-06-10 | 5.51 | $5.42 | 31737 |
| 2024-06-07 | 5.52 | $5.42 | 32700 |
| 2024-06-06 | 5.54 | $5.46 | 1000 |
| 2024-06-05 | 5.55 | $5.41 | 1300 |
| 2024-06-04 | 5.57 | $5.45 | 100 |
| 2024-06-03 | 5.59 | $5.43 | 1600 |
| 2024-05-31 | 5.60 | $5.37 | 1100 |
| 2024-05-30 | 5.63 | $5.37 | 4650 |
| 2024-05-29 | 5.65 | $5.37 | 8200 |
| 2024-05-28 | 5.67 | $5.90 | 100 |
| 2024-05-24 | 5.64 | $5.90 | 300 |
| 2024-05-23 | 5.61 | $5.58 | 1100 |
| 2024-05-22 | 5.60 | $5.58 | 1900 |
| 2024-05-21 | 5.60 | $5.62 | 1900 |
| 2024-05-20 | 5.59 | $5.62 | 1100 |
| 2024-05-17 | 5.58 | $5.82 | 9500 |
| 2024-05-16 | 5.55 | $5.65 | 6000 |
| 2024-05-15 | 5.53 | $5.65 | 2500 |
| 2024-05-14 | 5.50 | $5.62 | 3850 |
| 2024-05-13 | 5.48 | $5.62 | 4525 |
| 2024-05-10 | 5.46 | $5.62 | 4862 |
| 2024-05-09 | 5.44 | $5.62 | 5031 |
| 2024-05-08 | 5.41 | $5.62 | 5200 |
| 2024-05-07 | 5.39 | $5.74 | 1000 |
| 2024-05-06 | 5.35 | $5.43 | 5000 |
| 2024-05-03 | 5.35 | $5.35 | 700 |
| 2024-05-02 | 5.35 | $5.59 | 1900 |
| 2024-05-01 | 5.33 | $5.25 | 1500 |
| 2024-04-30 | 5.34 | $5.38 | 4000 |
| 2024-04-29 | 5.34 | $5.40 | 1800 |
| 2024-04-26 | 5.34 | $5.31 | 2450 |
| 2024-04-25 | 5.35 | $5.31 | 3100 |
| 2024-04-24 | 5.36 | $5.35 | 1300 |
| 2024-04-23 | 5.36 | $5.38 | 1650 |
| 2024-04-22 | 5.36 | $5.38 | 2000 |
| 2024-04-19 | 5.36 | $5.16 | 1250 |
| 2024-04-18 | 5.38 | $5.16 | 875 |
| 2024-04-17 | 5.40 | $5.16 | 500 |
| 2024-04-16 | 5.42 | $5.20 | 500 |
| 2024-04-15 | 5.44 | $5.20 | 500 |
| 2024-04-12 | 5.46 | $5.61 | 1000 |
| 2024-04-11 | 5.44 | $5.61 | 1500 |
| 2024-04-10 | 5.42 | $5.49 | 3000 |
| 2024-04-09 | 5.40 | $5.27 | 1500 |
| 2024-04-08 | 5.41 | $5.72 | 1100 |
| 2024-04-05 | 5.37 | $5.59 | 3800 |
| 2024-04-04 | 5.35 | $5.59 | 6500 |
| 2024-04-03 | 5.32 | $5.35 | 8000 |
| 2024-04-02 | 5.32 | $5.68 | 5500 |
| 2024-04-01 | 5.28 | $5.27 | 4300 |
| 2024-03-28 | 5.28 | $5.27 | 3700 |
| 2024-03-27 | 5.27 | $5.27 | 3400 |
| 2024-03-26 | 5.27 | $5.27 | 3250 |
| 2024-03-25 | 5.27 | $5.27 | 3100 |
| 2024-03-22 | 5.26 | $5.15 | 1600 |
| 2024-03-21 | 5.27 | $5.40 | 600 |
| 2024-03-20 | 5.25 | $5.29 | 12500 |
| 2024-03-19 | 5.24 | $5.29 | 1600 |
| 2024-03-18 | 5.23 | $5.52 | 1700 |
| 2024-03-15 | 5.20 | $5.15 | 100 |
| 2024-03-14 | 5.20 | $5.42 | 1200 |
| 2024-03-13 | 5.17 | $4.96 | 700 |
| 2024-03-12 | 5.19 | $5.30 | 3800 |
| 2024-03-11 | 5.17 | $5.30 | 6900 |
| 2024-03-08 | 5.16 | $5.36 | 4100 |
| 2024-03-07 | 5.14 | $5.29 | 1000 |
| 2024-03-06 | 5.12 | $5.15 | 22200 |
| 2024-03-05 | 5.12 | $5.26 | 3400 |
| 2024-03-04 | 5.11 | $5.26 | 5100 |
| 2024-03-01 | 5.10 | $4.98 | 46900 |
| 2024-02-29 | 5.12 | $4.98 | 88700 |
| 2024-02-28 | 5.14 | $5.14 | 53950 |
| 2024-02-27 | 5.14 | $5.14 | 19200 |
| 2024-02-26 | 5.15 | $5.14 | 400 |
| 2024-02-23 | 5.16 | $5.14 | 3400 |
| 2024-02-22 | 5.17 | $5.14 | 200 |
| 2024-02-21 | 5.18 | $5.01 | 800 |
| 2024-02-20 | 5.20 | $5.01 | 1300 |
| 2024-02-16 | 5.22 | $5.01 | 1550 |
| 2024-02-15 | 5.25 | $5.01 | 1675 |
| 2024-02-14 | 5.27 | $5.01 | 1800 |
| 2024-02-13 | 5.30 | $5.19 | 1500 |
| 2024-02-12 | 5.31 | $5.19 | 1200 |
| 2024-02-09 | 5.33 | $5.40 | 8050 |
| 2024-02-08 | 5.32 | $5.40 | 14900 |
| 2024-02-07 | 5.32 | $5.26 | 7500 |
| 2024-02-06 | 5.34 | $5.24 | 8000 |
| 2024-02-05 | 5.36 | $5.24 | 2700 |
| 2024-02-02 | 5.38 | $5.30 | 2700 |
| 2024-02-01 | 5.40 | $5.49 | 7100 |
| 2024-01-31 | 5.40 | $5.49 | 9700 |
| 2024-01-30 | 5.41 | $5.29 | 4600 |
| 2024-01-29 | 5.43 | $5.27 | 2500 |
| 2024-01-26 | 5.47 | $5.27 | 1450 |
| 2024-01-25 | 5.50 | $5.27 | 925 |
| 2024-01-24 | 5.53 | $5.27 | 662 |
| 2024-01-23 | 5.57 | $5.27 | 400 |
| 2024-01-22 | 5.61 | $5.46 | 11000 |
| 2024-01-19 | 5.63 | $5.32 | 11600 |
| 2024-01-18 | 5.67 | $5.26 | 12100 |
| 2024-01-17 | 5.72 | $5.24 | 2000 |
| 2024-01-16 | 5.77 | $5.29 | 10800 |
| 2024-01-12 | 5.82 | $5.70 | 200 |
| 2024-01-11 | 5.83 | $5.84 | 800 |
| 2024-01-10 | 5.82 | $5.90 | 1000 |
| 2024-01-09 | 5.81 | $5.90 | 1050 |
| 2024-01-08 | 5.80 | $5.90 | 1100 |
| 2024-01-05 | 5.79 | $5.86 | 500 |
| 2024-01-04 | 5.77 | $5.70 | 2700 |
| 2024-01-03 | 5.78 | $5.93 | 2150 |
| 2024-01-02 | 5.75 | $5.93 | 1600 |
| 2023-12-29 | 5.73 | $5.80 | 1300 |
| 2023-12-28 | 5.72 | $5.90 | 1200 |
| 2023-12-27 | 5.69 | $5.79 | 1000 |
| 2023-12-26 | 5.68 | $5.52 | 12800 |
| 2023-12-22 | 5.68 | $5.70 | 7000 |
| 2023-12-21 | 5.67 | $5.70 | 4100 |
| 2023-12-20 | 5.66 | $5.70 | 1200 |
| 2023-12-19 | 5.65 | $5.75 | 9100 |
| 2023-12-18 | 5.63 | $5.67 | 1600 |
| 2023-12-15 | 5.61 | $6.12 | 3700 |
| 2023-12-14 | 5.55 | $5.82 | 9200 |
| 2023-12-13 | 5.52 | $5.78 | 15100 |
| 2023-12-12 | 5.48 | $5.65 | 2800 |
| 2023-12-11 | 5.46 | $5.51 | 7100 |
| 2023-12-08 | 5.44 | $5.60 | 2100 |
| 2023-12-07 | 5.42 | $5.53 | 900 |
| 2023-12-06 | 5.41 | $5.55 | 1100 |
| 2023-12-05 | 5.39 | $5.50 | 3450 |
| 2023-12-04 | 5.37 | $5.50 | 5800 |
| 2023-12-01 | 5.35 | $5.56 | 7400 |
| 2023-11-30 | 5.33 | $5.42 | 100 |
| 2023-11-29 | 5.31 | $5.42 | 156900 |
| 2023-11-28 | 5.30 | $5.42 | 2500 |
| 2023-11-27 | 5.28 | $5.33 | 6200 |
| 2023-11-24 | 5.28 | $5.33 | 9900 |
| 2023-11-22 | 5.27 | $5.30 | 7450 |
| 2023-11-21 | 5.26 | $5.30 | 5000 |
| 2023-11-20 | 5.25 | $5.15 | 5800 |
| 2023-11-17 | 5.26 | $5.40 | 1600 |
| 2023-11-16 | 5.24 | $5.40 | 700 |
| 2023-11-15 | 5.22 | $5.50 | 400 |
| 2023-11-14 | 5.19 | $5.08 | 16800 |
| 2023-11-13 | 5.20 | $5.05 | 2000 |
| 2023-11-10 | 5.21 | $5.21 | 11300 |
| 2023-11-09 | 5.21 | $5.42 | 5700 |
| 2023-11-08 | 5.18 | $5.43 | 700 |
| 2023-11-07 | 5.16 | $5.21 | 950 |
| 2023-11-06 | 5.15 | $5.21 | 1200 |
| 2023-11-03 | 5.15 | $5.17 | 1600 |
| 2023-11-02 | 5.15 | $5.12 | 3100 |
| 2023-11-01 | 5.15 | $5.08 | 18600 |
| 2023-10-31 | 5.15 | $5.20 | 3700 |
| 2023-10-30 | 5.15 | $5.20 | 3100 |
| 2023-10-27 | 5.14 | $5.23 | 1500 |
| 2023-10-26 | 5.13 | $5.02 | 600 |
| 2023-10-25 | 5.15 | $5.08 | 3000 |
| 2023-10-24 | 5.16 | $5.15 | 1900 |
| 2023-10-23 | 5.16 | $5.15 | 800 |
| 2023-10-20 | 5.17 | $5.15 | 600 |
| 2023-10-19 | 5.17 | $5.11 | 5000 |
| 2023-10-18 | 5.18 | $5.11 | 9400 |
| 2023-10-17 | 5.20 | $5.11 | 300 |
| 2023-10-16 | 5.21 | $5.18 | 12700 |
| 2023-10-13 | 5.22 | $5.35 | 1300 |
| 2023-10-12 | 5.22 | $5.20 | 5200 |
| 2023-10-11 | 5.23 | $5.20 | 9100 |
| 2023-10-10 | 5.24 | $5.24 | 5100 |
| 2023-10-09 | 5.24 | $5.24 | 1100 |
| 2023-10-06 | 5.25 | $4.85 | 5800 |
| 2023-10-05 | 5.30 | $4.85 | 3400 |
| 2023-10-04 | 5.36 | $4.85 | 1000 |
| 2023-10-03 | 5.42 | $5.43 | 1050 |
| 2023-10-02 | 5.42 | $5.43 | 1100 |
| 2023-09-29 | 5.43 | $5.39 | 18450 |
| 2023-09-28 | 5.44 | $5.39 | 35800 |
| 2023-09-27 | 5.45 | $5.21 | 1300 |
| 2023-09-26 | 5.48 | $5.40 | 10000 |
| 2023-09-25 | 5.49 | $5.40 | 700 |
| 2023-09-22 | 5.51 | $5.43 | 1400 |
| 2023-09-21 | 5.52 | $5.40 | 2550 |
| 2023-09-20 | 5.54 | $5.40 | 3125 |
| 2023-09-19 | 5.56 | $5.40 | 3700 |
| 2023-09-18 | 5.58 | $5.61 | 8900 |
| 2023-09-15 | 5.58 | $5.40 | 1500 |
| 2023-09-14 | 5.61 | $5.51 | 3300 |
| 2023-09-13 | 5.62 | $5.41 | 11900 |
| 2023-09-12 | 5.65 | $5.46 | 3800 |
| 2023-09-11 | 5.68 | $5.73 | 6900 |
| 2023-09-08 | 5.68 | $5.56 | 4300 |
| 2023-09-07 | 5.71 | $5.58 | 5200 |
| 2023-09-06 | 5.73 | $5.68 | 2850 |
| 2023-09-05 | 5.75 | $5.68 | 500 |
| 2023-09-01 | 5.77 | $5.76 | 1000 |
| 2023-08-31 | 5.78 | $5.76 | 1500 |
| 2023-08-30 | 5.80 | $5.61 | 15800 |
| 2023-08-29 | 5.84 | $5.46 | 8350 |
| 2023-08-28 | 5.89 | $5.46 | 900 |
| 2023-08-25 | 5.95 | $5.74 | 1200 |
| 2023-08-24 | 5.99 | $5.74 | 1500 |
| 2023-08-23 | 6.03 | $5.40 | 3000 |
| 2023-08-22 | 6.11 | $5.82 | 2700 |
| 2023-08-21 | 6.15 | $6.03 | 2000 |
| 2023-08-18 | 6.17 | $6.03 | 1300 |
| 2023-08-17 | 6.20 | $6.08 | 500 |
| 2023-08-16 | 6.23 | $5.94 | 13000 |
| 2023-08-15 | 6.27 | $5.94 | 7500 |
| 2023-08-14 | 6.32 | $6.03 | 3400 |
| 2023-08-11 | 6.36 | $6.04 | 10800 |
| 2023-08-10 | 6.40 | $6.33 | 5800 |
| 2023-08-09 | 6.41 | $6.15 | 1300 |
| 2023-08-08 | 6.45 | $6.23 | 3700 |
| 2023-08-07 | 6.48 | $6.23 | 6100 |
| 2023-08-04 | 6.51 | $6.30 | 3300 |
| 2023-08-03 | 6.53 | $6.30 | 1900 |
| 2023-08-02 | 6.55 | $6.30 | 500 |
| 2023-08-01 | 6.58 | $6.44 | 2000 |
| 2023-07-31 | 6.59 | $6.58 | 200 |
| 2023-07-28 | 6.59 | $6.58 | 800 |
| 2023-07-27 | 6.59 | $6.60 | 450 |
| 2023-07-26 | 6.59 | $6.60 | 275 |
| 2023-07-25 | 6.59 | $6.60 | 187 |
| 2023-07-24 | 6.59 | $6.60 | 143 |
| 2023-07-21 | 6.59 | $6.60 | 100 |
| 2023-07-20 | 6.59 | $6.60 | 5900 |
| 2023-07-19 | 6.59 | $6.61 | 800 |
| 2023-07-18 | 6.59 | $6.70 | 100 |
| 2023-07-17 | 6.58 | $6.70 | 350 |
| 2023-07-14 | 6.58 | $6.70 | 600 |
| 2023-07-13 | 6.57 | $6.54 | 14400 |
| 2023-07-12 | 6.59 | $6.54 | 900 |
| 2023-07-11 | 6.60 | $6.43 | 650 |
| 2023-07-10 | 6.63 | $6.43 | 400 |
| 2023-07-07 | 6.65 | $6.32 | 1100 |
| 2023-07-06 | 6.69 | $6.62 | 850 |
| 2023-07-05 | 6.71 | $6.62 | 725 |
| 2023-07-03 | 6.72 | $6.62 | 600 |
| 2023-06-30 | 6.73 | $6.41 | 3000 |
| 2023-06-29 | 6.77 | $6.62 | 7250 |
| 2023-06-28 | 6.78 | $6.62 | 11500 |
| 2023-06-27 | 6.79 | $6.62 | 300 |
| 2023-06-26 | 6.80 | $6.81 | 500 |
| 2023-06-23 | 6.80 | $6.81 | 600 |
| 2023-06-22 | 6.79 | $6.81 | 650 |
| 2023-06-21 | 6.78 | $6.81 | 700 |
| 2023-06-20 | 6.77 | $6.92 | 1100 |
| 2023-06-16 | 6.75 | $6.83 | 900 |
| 2023-06-15 | 6.73 | $6.83 | 800 |
| 2023-06-14 | 6.72 | $6.83 | 750 |
| 2023-06-13 | 6.70 | $6.83 | 700 |
| 2023-06-12 | 6.68 | $6.90 | 1850 |
| 2023-06-09 | 6.66 | $6.90 | 3000 |
| 2023-06-08 | 6.64 | $6.76 | 3400 |
| 2023-06-07 | 6.63 | $6.77 | 500 |
| 2023-06-06 | 6.63 | $6.63 | 1200 |
| 2023-06-05 | 6.64 | $6.76 | 1150 |
| 2023-06-02 | 6.63 | $6.76 | 1100 |
| 2023-06-01 | 6.63 | $6.46 | 1000 |
| 2023-05-31 | 6.66 | $6.45 | 600 |
| 2023-05-30 | 6.69 | $6.56 | 850 |
| 2023-05-26 | 6.71 | $6.56 | 975 |
| 2023-05-25 | 6.73 | $6.56 | 1037 |
| 2023-05-24 | 6.76 | $6.56 | 1068 |
| 2023-05-23 | 6.78 | $6.56 | 1100 |
| 2023-05-22 | 6.81 | $6.60 | 2400 |
| 2023-05-19 | 6.84 | $6.60 | 3050 |
| 2023-05-18 | 6.87 | $6.60 | 3375 |
| 2023-05-17 | 6.90 | $6.60 | 3700 |
| 2023-05-16 | 6.93 | $6.67 | 2100 |
| 2023-05-15 | 6.95 | $7.01 | 1300 |
| 2023-05-12 | 6.94 | $7.01 | 900 |
| 2023-05-11 | 6.93 | $7.01 | 700 |
| 2023-05-10 | 6.92 | $7.01 | 500 |
| 2023-05-09 | 6.91 | $7.04 | 600 |
| 2023-05-08 | 6.90 | $7.05 | 2700 |
| 2023-05-05 | 6.88 | $6.95 | 2100 |
| 2023-05-04 | 6.87 | $6.80 | 1500 |
| 2023-05-03 | 6.88 | $6.70 | 500 |
| 2023-05-02 | 6.90 | $6.94 | 2500 |
| 2023-05-01 | 6.89 | $6.91 | — |
| 2023-04-28 | 6.89 | $6.91 | — |
| 2023-04-27 | 6.88 | $6.91 | 1300 |
| 2023-04-26 | 6.88 | $6.91 | 700 |
| 2023-04-25 | 6.87 | $6.91 | 400 |
| 2023-04-24 | 6.86 | $6.91 | 250 |
| 2023-04-21 | 6.85 | $6.91 | 175 |
| 2023-04-20 | 6.84 | $6.91 | 100 |
| 2023-04-19 | 6.83 | $6.88 | 1000 |
| 2023-04-18 | 6.82 | $6.90 | 300 |
| 2023-04-17 | 6.81 | $6.73 | 7300 |
| 2023-04-14 | 6.81 | $6.88 | 5850 |
| 2023-04-13 | 6.80 | $6.88 | 5125 |
| 2023-04-12 | 6.79 | $6.88 | 4400 |
| 2023-04-11 | 6.78 | $6.89 | 4700 |
| 2023-04-10 | 6.77 | $6.89 | 4850 |
| 2023-04-06 | 6.75 | $6.89 | 5000 |
| 2023-04-05 | 6.74 | $6.76 | 700 |
| 2023-04-04 | 6.73 | $6.76 | 11900 |
| 2023-04-03 | 6.73 | $6.90 | 700 |
| 2023-03-31 | 6.72 | $6.82 | 1000 |
| 2023-03-30 | 6.71 | $6.82 | 1300 |
| 2023-03-29 | 6.71 | $6.58 | 24750 |
| 2023-03-28 | 6.73 | $6.58 | 48200 |
| 2023-03-27 | 6.76 | $6.68 | 400 |
| 2023-03-24 | 6.78 | $6.64 | 3150 |
| 2023-03-23 | 6.80 | $6.64 | 4525 |
| 2023-03-22 | 6.83 | $6.64 | 5212 |
| 2023-03-21 | 6.86 | $6.64 | 5900 |
| 2023-03-20 | 6.90 | $6.91 | 600 |
| 2023-03-17 | 6.91 | $6.89 | 550 |
| 2023-03-16 | 6.93 | $6.89 | 500 |
| 2023-03-15 | 6.94 | $6.59 | 15300 |
| 2023-03-14 | 6.99 | $6.75 | 2700 |
| 2023-03-13 | 7.03 | $6.74 | 100 |
| 2023-03-10 | 7.07 | $6.74 | 900 |
| 2023-03-09 | 7.12 | $6.71 | 17800 |
| 2023-03-08 | 7.17 | $6.71 | 34700 |
| 2023-03-07 | 7.22 | $6.74 | 700 |
| 2023-03-06 | 7.28 | $7.22 | 900 |
| 2023-03-03 | 7.29 | $7.22 | 1000 |
| 2023-03-02 | 7.30 | $7.22 | 1050 |
| 2023-03-01 | 7.31 | $7.22 | 1100 |
| 2023-02-28 | 7.33 | $7.31 | 750 |
| 2023-02-27 | 7.33 | $7.31 | 575 |
| 2023-02-24 | 7.34 | $7.31 | 400 |
| 2023-02-23 | 7.34 | $7.17 | 6000 |
| 2023-02-22 | 7.37 | $7.17 | 3000 |
| 2023-02-21 | 7.39 | $7.31 | 5700 |
| 2023-02-17 | 7.40 | $7.31 | 2900 |
| 2023-02-16 | 7.41 | $7.31 | 1500 |
| 2023-02-15 | 7.42 | $7.31 | 800 |
| 2023-02-14 | 7.43 | $7.31 | 100 |
| 2023-02-13 | 7.44 | $7.50 | 100 |
| 2023-02-10 | 7.43 | $7.51 | 100 |
| 2023-02-09 | 7.42 | $7.51 | 100 |
| 2023-02-08 | 7.40 | $7.40 | 600 |
| 2023-02-07 | 7.40 | $7.40 | 1100 |
| 2023-02-06 | 7.39 | $7.41 | 1300 |
| 2023-02-03 | 7.39 | $7.41 | 700 |
| 2023-02-02 | 7.38 | $7.41 | 400 |
| 2023-02-01 | 7.37 | $7.41 | 250 |
| 2023-01-31 | 7.35 | $7.41 | 100 |
| 2023-01-30 | 7.34 | $7.45 | 550 |
| 2023-01-27 | 7.32 | $7.45 | 1000 |
| 2023-01-26 | 7.30 | $7.50 | 600 |
| 2023-01-25 | 7.27 | $7.50 | 200 |
| 2023-01-24 | 7.24 | $7.55 | 750 |
| 2023-01-23 | 7.21 | $7.55 | 1300 |
| 2023-01-20 | 7.17 | $7.43 | 1900 |
| 2023-01-19 | 7.14 | $7.12 | 1200 |
| 2023-01-18 | 7.14 | $7.12 | 850 |
| 2023-01-17 | 7.14 | $7.12 | 675 |
| 2023-01-13 | 7.15 | $7.12 | 500 |
| 2023-01-12 | 7.15 | $7.05 | 400 |
| 2023-01-11 | 7.16 | $7.05 | 300 |
| 2023-01-10 | 7.18 | $7.45 | 550 |
| 2023-01-09 | 7.15 | $7.45 | 800 |
| 2023-01-06 | 7.13 | $7.05 | 2300 |
| 2023-01-05 | 7.14 | $7.05 | 3050 |
| 2023-01-04 | 7.16 | $7.05 | 3425 |
| 2023-01-03 | 7.17 | $7.05 | 3612 |
| 2022-12-30 | 7.19 | $7.05 | 3706 |
| 2022-12-29 | 7.22 | $7.05 | 3800 |
| 2022-12-28 | 7.24 | $7.44 | 35100 |
| 2022-12-27 | 7.23 | $7.24 | 500 |
| 2022-12-23 | 7.25 | $7.03 | 300 |
| 2022-12-22 | 7.28 | $7.03 | 100 |
| 2022-12-21 | 7.31 | $7.03 | 700 |
| 2022-12-20 | 7.35 | $7.03 | 1300 |
| 2022-12-19 | 7.39 | $7.05 | 3100 |
| 2022-12-16 | 7.42 | $7.32 | 200 |
| 2022-12-15 | 7.44 | $7.44 | 2050 |
| 2022-12-14 | 7.43 | $7.44 | 3900 |
| 2022-12-13 | 7.43 | $7.35 | 2300 |
| 2022-12-12 | 7.43 | $7.35 | 700 |
| 2022-12-09 | 7.44 | $7.26 | 3350 |
| 2022-12-08 | 7.45 | $7.26 | 6000 |
| 2022-12-07 | 7.46 | $7.26 | 1600 |
| 2022-12-06 | 7.47 | $7.60 | 2050 |
| 2022-12-05 | 7.44 | $7.60 | 2500 |
| 2022-12-02 | 7.41 | $7.60 | 2600 |
| 2022-12-01 | 7.37 | $7.60 | 2650 |
| 2022-11-30 | 7.33 | $7.60 | 2675 |
| 2022-11-29 | 7.28 | $7.60 | 2700 |
| 2022-11-28 | 7.23 | $7.73 | 800 |
| 2022-11-25 | 7.16 | $7.35 | 700 |
| 2022-11-23 | 7.13 | $7.35 | 600 |
| 2022-11-22 | 7.08 | $7.40 | 800 |
| 2022-11-21 | 7.03 | $7.40 | 1000 |
| 2022-11-18 | 6.97 | $7.33 | 500 |
| 2022-11-17 | 6.91 | $7.07 | 1550 |
| 2022-11-16 | 6.88 | $7.07 | 2600 |
| 2022-11-15 | 6.83 | $7.25 | 2100 |
| 2022-11-14 | 6.77 | $7.25 | 1600 |
| 2022-11-11 | 6.70 | $7.20 | 3000 |
| 2022-11-10 | 6.62 | $7.18 | 2700 |
| 2022-11-09 | 6.55 | $6.93 | 1450 |
| 2022-11-08 | 6.49 | $6.93 | 200 |
| 2022-11-07 | 6.42 | $6.64 | 2600 |
| 2022-11-04 | 6.38 | $6.64 | 3800 |
| 2022-11-03 | 6.34 | $6.64 | 5000 |
| 2022-11-02 | 6.29 | $6.70 | 4800 |
| 2022-11-01 | 6.24 | $6.70 | 600 |
| 2022-10-31 | 6.19 | $6.82 | 900 |
| 2022-10-28 | 6.12 | $6.34 | 500 |
| 2022-10-27 | 6.09 | $6.34 | 100 |
| 2022-10-26 | 6.07 | $6.23 | 2000 |
| 2022-10-25 | 6.06 | $6.23 | 3900 |
| 2022-10-24 | 6.05 | $6.07 | 2600 |
| 2022-10-21 | 6.05 | $6.21 | 1550 |
| 2022-10-20 | 6.04 | $6.21 | 500 |
| 2022-10-19 | 6.04 | $6.06 | 9200 |
| 2022-10-18 | 6.05 | $5.92 | 900 |
| 2022-10-17 | 6.08 | $5.97 | 6400 |
| 2022-10-14 | 6.11 | $5.83 | 900 |
| 2022-10-13 | 6.16 | $5.80 | 4600 |
| 2022-10-12 | 6.22 | $5.82 | 3600 |
| 2022-10-11 | 6.29 | $5.82 | 1950 |
| 2022-10-10 | 6.36 | $5.82 | 300 |
| 2022-10-07 | 6.43 | $6.25 | 950 |
| 2022-10-06 | 6.47 | $6.25 | 1600 |
| 2022-10-05 | 6.52 | $6.25 | 12000 |
| 2022-10-04 | 6.57 | $6.28 | 1100 |
| 2022-10-03 | 6.61 | $6.23 | 5200 |
| 2022-09-30 | 6.67 | $6.07 | 200 |
| 2022-09-29 | 6.75 | $6.49 | 750 |
| 2022-09-28 | 6.79 | $6.49 | 1300 |
| 2022-09-27 | 6.84 | $6.43 | 3250 |
| 2022-09-26 | 6.90 | $6.43 | 5200 |
| 2022-09-23 | 6.97 | $6.33 | 2100 |
| 2022-09-22 | 7.06 | $6.74 | 1450 |
| 2022-09-21 | 7.10 | $6.74 | 800 |
| 2022-09-20 | 7.16 | $6.74 | 1400 |
| 2022-09-19 | 7.21 | $6.96 | 16400 |
| 2022-09-16 | 7.26 | $7.14 | 200 |
| 2022-09-15 | 7.29 | $6.97 | 500 |
| 2022-09-14 | 7.34 | $7.29 | 1700 |
| 2022-09-13 | 7.37 | $7.29 | 2300 |
| 2022-09-12 | 7.40 | $7.29 | 2900 |
| 2022-09-09 | 7.44 | $7.21 | 200 |
| 2022-09-08 | 7.49 | $6.97 | 4200 |
| 2022-09-07 | 7.58 | $6.95 | 3550 |
| 2022-09-06 | 7.67 | $6.95 | 3225 |
| 2022-09-02 | 7.76 | $6.95 | 2900 |
| 2022-09-01 | 7.86 | $7.57 | 1700 |
| 2022-08-31 | 7.91 | $7.57 | 1100 |
| 2022-08-30 | 7.96 | $7.57 | 500 |
| 2022-08-29 | 8.01 | $7.83 | 300 |
| 2022-08-26 | 8.03 | $7.83 | 100 |
| 2022-08-25 | 8.06 | $7.53 | 100 |
| 2022-08-24 | 8.12 | $7.67 | 550 |
| 2022-08-23 | 8.16 | $7.67 | 775 |
| 2022-08-22 | 8.21 | $7.67 | 1000 |
| 2022-08-19 | 8.26 | $8.04 | 100 |
| 2022-08-18 | 8.28 | $8.38 | 200 |
| 2022-08-17 | 8.26 | $8.38 | 250 |
| 2022-08-16 | 8.24 | $8.38 | 275 |
| 2022-08-15 | 8.22 | $8.38 | 300 |
| 2022-08-12 | 8.20 | $8.48 | 1900 |
| 2022-08-11 | 8.16 | $8.45 | 1450 |
| 2022-08-10 | 8.13 | $8.45 | 1000 |
| 2022-08-09 | 8.09 | $8.23 | 900 |
| 2022-08-08 | 8.07 | $8.13 | 950 |
| 2022-08-05 | 8.05 | $8.13 | 975 |
| 2022-08-04 | 8.03 | $8.13 | 1000 |
| 2022-08-03 | 8.02 | $8.11 | 700 |
| 2022-08-02 | 8.00 | $8.11 | 550 |
| 2022-08-01 | 7.98 | $8.11 | 400 |
| 2022-07-29 | 7.96 | $7.94 | 300 |
| 2022-07-28 | 7.95 | $7.79 | 1600 |
| 2022-07-27 | 7.96 | $8.04 | 1100 |
| 2022-07-26 | 7.95 | $8.04 | 600 |
| 2022-07-25 | 7.93 | $8.10 | 2800 |
| 2022-07-22 | 7.91 | $8.10 | 5000 |
| 2022-07-21 | 7.88 | $8.19 | 4950 |
| 2022-07-20 | 7.85 | $8.19 | 4900 |
| 2022-07-19 | 7.81 | $8.36 | 500 |
| 2022-07-18 | 7.75 | $7.89 | 100 |
| 2022-07-15 | 7.73 | $7.84 | 250 |
| 2022-07-14 | 7.72 | $7.84 | 400 |
| 2022-07-13 | 7.71 | $7.49 | 300 |
| 2022-07-12 | 7.74 | $7.49 | 250 |
| 2022-07-11 | 7.77 | $7.49 | 200 |
| 2022-07-08 | 7.80 | $7.88 | 400 |
| 2022-07-07 | 7.80 | $7.81 | 2100 |
| 2022-07-06 | 7.80 | $7.81 | 2950 |
| 2022-07-05 | 7.81 | $7.81 | 3375 |
| 2022-07-01 | 7.82 | $7.81 | 3587 |
| 2022-06-30 | 7.83 | $7.81 | 3693 |
| 2022-06-29 | 7.85 | $7.81 | 3800 |
| 2022-06-28 | 7.86 | $7.81 | 2100 |
| 2022-06-27 | 7.88 | $7.81 | 1250 |
| 2022-06-24 | 7.91 | $7.81 | 825 |
| 2022-06-23 | 7.93 | $7.81 | 400 |
| 2022-06-22 | 7.96 | $7.71 | 1300 |
| 2022-06-21 | 7.99 | $7.56 | 13150 |
| 2022-06-17 | 8.05 | $7.56 | 19075 |
| 2022-06-16 | 8.11 | $7.56 | 25000 |
| 2022-06-15 | 8.17 | $7.87 | 900 |
| 2022-06-14 | 8.21 | $7.99 | 200 |
| 2022-06-13 | 8.23 | $7.75 | 300 |
| 2022-06-10 | 8.27 | $8.36 | 200 |
| 2022-06-09 | 8.26 | $8.36 | 150 |
| 2022-06-08 | 8.25 | $8.36 | 100 |
| 2022-06-07 | 8.23 | $7.98 | 900 |
| 2022-06-06 | 8.25 | $8.29 | 550 |
| 2022-06-03 | 8.24 | $8.29 | 375 |
| 2022-06-02 | 8.23 | $8.29 | 287 |
| 2022-06-01 | 8.22 | $8.29 | 243 |
| 2022-05-31 | 8.20 | $8.29 | 221 |
| 2022-05-27 | 8.19 | $8.29 | 200 |
| 2022-05-26 | 8.17 | $8.32 | 400 |
| 2022-05-25 | 8.15 | $8.32 | 600 |
| 2022-05-24 | 8.13 | $8.26 | 800 |
| 2022-05-23 | 8.11 | $8.34 | 16400 |
| 2022-05-20 | 8.09 | $8.34 | 32000 |
| 2022-05-19 | 8.07 | $8.23 | 2900 |
| 2022-05-18 | 8.05 | $8.03 | — |
| 2022-05-17 | 8.06 | $8.03 | — |
| 2022-05-16 | 8.07 | $8.03 | — |
| 2022-05-13 | 8.08 | $8.03 | 1700 |
| 2022-05-12 | 8.08 | $8.03 | 1100 |
| 2022-05-11 | 8.09 | $8.03 | 800 |
| 2022-05-10 | 8.10 | $8.03 | 650 |
| 2022-05-09 | 8.10 | $8.03 | 575 |
| 2022-05-06 | 8.11 | $8.03 | 500 |
| 2022-05-05 | 8.12 | $8.12 | 350 |
| 2022-05-04 | 8.11 | $8.12 | 200 |
| 2022-05-03 | 8.11 | $8.17 | 1400 |
| 2022-05-02 | 8.10 | $8.05 | 1050 |
| 2022-04-29 | 8.10 | $8.05 | 700 |
| 2022-04-28 | 8.10 | $7.98 | 100 |
| 2022-04-27 | 8.10 | $7.98 | 300 |
| 2022-04-26 | 8.11 | $7.98 | 500 |
| 2022-04-25 | 8.11 | $8.25 | 200 |
| 2022-04-22 | 8.09 | $8.46 | 2900 |
| 2022-04-21 | 8.04 | $8.46 | 5600 |
| 2022-04-20 | 7.99 | $8.42 | 100 |
| 2022-04-19 | 7.93 | $8.02 | 800 |
| 2022-04-18 | 7.92 | $8.02 | 1150 |
| 2022-04-14 | 7.90 | $8.02 | 1500 |
| 2022-04-13 | 7.88 | $7.93 | 1100 |
| 2022-04-12 | 7.86 | $7.93 | 700 |
| 2022-04-11 | 7.84 | $7.98 | 750 |
| 2022-04-08 | 7.81 | $7.98 | 775 |
| 2022-04-07 | 7.78 | $7.98 | 787 |
| 2022-04-06 | 7.75 | $7.98 | 793 |
| 2022-04-05 | 7.71 | $7.98 | 800 |
| 2022-04-04 | 7.66 | $7.69 | 900 |
| 2022-04-01 | 7.64 | $7.90 | 1350 |
| 2022-03-31 | 7.60 | $7.90 | 1800 |
| 2022-03-30 | 7.55 | $7.90 | 1950 |
| 2022-03-29 | 7.50 | $7.90 | 2100 |
| 2022-03-28 | 7.45 | $7.70 | 500 |
| 2022-03-25 | 7.41 | $7.69 | 400 |
| 2022-03-24 | 7.37 | $7.50 | 500 |
| 2022-03-23 | 7.34 | $7.75 | 400 |
| 2022-03-22 | 7.29 | $7.59 | 100 |
| 2022-03-21 | 7.25 | $7.59 | 700 |
| 2022-03-18 | 7.21 | $7.43 | 900 |
| 2022-03-17 | 7.18 | $7.36 | 500 |
| 2022-03-16 | 7.15 | $7.31 | 1000 |
| 2022-03-15 | 7.13 | $7.41 | 750 |
| 2022-03-14 | 7.10 | $7.41 | 500 |
| 2022-03-11 | 7.07 | $7.13 | 23400 |
| 2022-03-10 | 7.07 | $7.09 | 3300 |
| 2022-03-09 | 7.07 | $7.13 | 7900 |
| 2022-03-08 | 7.06 | $7.05 | 300 |
| 2022-03-07 | 7.06 | $7.05 | — |
| 2022-03-04 | 7.06 | $7.05 | 400 |
| 2022-03-03 | 7.06 | $7.05 | 450 |
| 2022-03-02 | 7.06 | $7.05 | 475 |
| 2022-03-01 | 7.06 | $7.05 | 487 |
| 2022-02-28 | 7.06 | $7.05 | 493 |
| 2022-02-25 | 7.06 | $7.05 | 500 |
| 2022-02-24 | 7.05 | $6.93 | 1000 |
| 2022-02-23 | 7.06 | $7.36 | 11700 |
| 2022-02-22 | 7.02 | $6.97 | 6650 |
| 2022-02-18 | 7.01 | $6.97 | 4125 |
| 2022-02-17 | 7.01 | $6.97 | 2862 |
| 2022-02-16 | 7.01 | $6.97 | 1600 |
| 2022-02-15 | 7.00 | $7.19 | 1050 |
| 2022-02-14 | 6.98 | $7.19 | 775 |
| 2022-02-11 | 6.95 | $7.19 | 500 |
| 2022-02-10 | 6.93 | $7.22 | 550 |
| 2022-02-09 | 6.90 | $7.22 | 600 |
| 2022-02-08 | 6.87 | $6.86 | 650 |
| 2022-02-07 | 6.88 | $6.86 | 675 |
| 2022-02-04 | 6.89 | $6.86 | 700 |
| 2022-02-03 | 6.90 | $7.02 | 400 |
| 2022-02-02 | 6.90 | $7.02 | 4600 |
| 2022-02-01 | 6.90 | $7.02 | 2900 |
| 2022-01-31 | 6.90 | $6.66 | 1000 |
| 2022-01-28 | 6.93 | $6.69 | 1100 |
| 2022-01-27 | 6.97 | $6.71 | 2300 |
| 2022-01-26 | 7.01 | $6.69 | 2000 |
| 2022-01-25 | 7.05 | $6.79 | 400 |
| 2022-01-24 | 7.09 | $6.72 | 300 |
| 2022-01-21 | 7.13 | $6.72 | 200 |
| 2022-01-20 | 7.18 | $7.12 | 200 |
| 2022-01-19 | 7.19 | $6.95 | 28500 |
| 2022-01-18 | 7.21 | $6.98 | 2600 |
| 2022-01-14 | 7.24 | $7.25 | 100 |
| 2022-01-13 | 7.23 | $7.27 | 650 |
| 2022-01-12 | 7.23 | $7.27 | 1200 |
| 2022-01-11 | 7.22 | $6.99 | 8100 |
| 2022-01-10 | 7.23 | $6.99 | 15000 |
| 2022-01-07 | 7.25 | $7.35 | 8000 |
| 2022-01-06 | 7.23 | $7.35 | 4500 |
| 2022-01-05 | 7.20 | $7.35 | 2750 |
| 2022-01-04 | 7.18 | $7.35 | 1000 |
| 2022-01-03 | 7.15 | $7.10 | 800 |
| 2021-12-31 | 7.14 | $7.26 | 4000 |
| 2021-12-30 | 7.12 | $7.22 | 1800 |
| 2021-12-29 | 7.09 | $7.50 | 1000 |
| 2021-12-28 | 7.04 | $7.35 | 400 |
| 2021-12-27 | 7.00 | $7.38 | 3300 |
| 2021-12-23 | 6.95 | $7.29 | 2300 |
| 2021-12-22 | 6.91 | $7.09 | 110900 |
| 2021-12-21 | 6.89 | $6.99 | 56250 |
| 2021-12-20 | 6.87 | $6.99 | 1600 |
| 2021-12-17 | 6.85 | $7.08 | 200 |
| 2021-12-16 | 6.82 | $6.98 | 200 |
| 2021-12-15 | 6.80 | $6.91 | 1600 |
| 2021-12-14 | 6.78 | $6.90 | 1300 |
| 2021-12-13 | 6.77 | $6.82 | 1100 |
| 2021-12-10 | 6.75 | $6.76 | 700 |
| 2021-12-09 | 6.74 | $6.86 | 700 |
| 2021-12-08 | 6.72 | $6.86 | 700 |
| 2021-12-07 | 6.70 | $6.86 | 1600 |
| 2021-12-06 | 6.68 | $6.79 | 1100 |
| 2021-12-03 | 6.66 | $6.79 | 600 |
| 2021-12-02 | 6.64 | $6.69 | 1150 |
| 2021-12-01 | 6.62 | $6.69 | 1700 |
| 2021-11-30 | 6.61 | $6.87 | 300 |
| 2021-11-29 | 6.58 | $6.78 | 200 |
| 2021-11-26 | 6.55 | $6.73 | 600 |
| 2021-11-24 | 6.52 | $6.73 | 1000 |
| 2021-11-23 | 6.50 | $6.62 | 800 |
| 2021-11-22 | 6.48 | $6.62 | 600 |
| 2021-11-19 | 6.46 | $6.55 | 500 |
| 2021-11-18 | 6.44 | $6.55 | 400 |
| 2021-11-17 | 6.43 | $6.52 | 250 |
| 2021-11-16 | 6.41 | $6.52 | 100 |
| 2021-11-15 | 6.39 | $6.41 | 2400 |
| 2021-11-12 | 6.39 | $6.43 | 1350 |
| 2021-11-11 | 6.38 | $6.43 | 825 |
| 2021-11-10 | 6.37 | $6.43 | 300 |
| 2021-11-09 | 6.36 | $6.48 | 3000 |
| 2021-11-08 | 6.34 | $6.51 | 1650 |
| 2021-11-05 | 6.32 | $6.51 | 975 |
| 2021-11-04 | 6.30 | $6.51 | 300 |
| 2021-11-03 | 6.27 | $6.32 | 300 |
| 2021-11-02 | 6.26 | $6.40 | 600 |
| 2021-11-01 | 6.25 | $6.29 | 7200 |
| 2021-10-29 | 6.24 | $6.24 | 500 |
| 2021-10-28 | 6.24 | $6.24 | 1400 |
| 2021-10-27 | 6.23 | $6.25 | 700 |
| 2021-10-26 | 6.23 | $6.25 | 400 |
| 2021-10-25 | 6.22 | $6.21 | 1400 |
| 2021-10-22 | 6.22 | $6.28 | 2400 |
| 2021-10-21 | 6.21 | $6.28 | 2900 |
| 2021-10-20 | 6.20 | $6.28 | 3400 |
| 2021-10-19 | 6.19 | $6.28 | 1850 |
| 2021-10-18 | 6.19 | $6.28 | 300 |
| 2021-10-15 | 6.18 | $6.24 | 5500 |
| 2021-10-14 | 6.18 | $6.29 | 600 |
| 2021-10-13 | 6.17 | $6.20 | 400 |
| 2021-10-12 | 6.18 | $6.20 | 300 |
| 2021-10-11 | 6.18 | $6.20 | 200 |
| 2021-10-08 | 6.19 | $6.09 | 300 |
| 2021-10-07 | 6.22 | $6.09 | 350 |
| 2021-10-06 | 6.24 | $6.09 | 375 |
| 2021-10-05 | 6.27 | $6.09 | 387 |
| 2021-10-04 | 6.30 | $6.09 | 393 |
| 2021-10-01 | 6.34 | $6.09 | 400 |
| 2021-09-30 | 6.37 | $6.26 | 1800 |
| 2021-09-29 | 6.40 | $6.11 | 1350 |
| 2021-09-28 | 6.44 | $6.11 | 900 |
| 2021-09-27 | 6.48 | $6.10 | 500 |
| 2021-09-24 | 6.53 | $6.49 | 3750 |
| 2021-09-23 | 6.54 | $6.49 | 7000 |
| 2021-09-22 | 6.56 | $6.17 | 3500 |
| 2021-09-21 | 6.61 | $6.09 | 3500 |
| 2021-09-20 | 6.67 | $6.57 | 2050 |
| 2021-09-17 | 6.68 | $6.57 | 1325 |
| 2021-09-16 | 6.70 | $6.57 | 600 |
| 2021-09-15 | 6.72 | $6.65 | 950 |
| 2021-09-14 | 6.74 | $6.65 | 1125 |
| 2021-09-13 | 6.75 | $6.65 | 1212 |
| 2021-09-10 | 6.77 | $6.65 | 1256 |
| 2021-09-09 | 6.79 | $6.65 | 1300 |
| 2021-09-08 | 6.82 | $6.81 | 1000 |
| 2021-09-07 | 6.83 | $6.70 | 400 |
| 2021-09-03 | 6.85 | $6.70 | 5300 |
| 2021-09-02 | 6.87 | $6.66 | 5100 |
| 2021-09-01 | 6.90 | $6.66 | 4900 |
| 2021-08-31 | 6.93 | $6.75 | 1900 |
| 2021-08-30 | 6.95 | $6.80 | 1700 |
| 2021-08-27 | 6.97 | $6.85 | 2400 |
| 2021-08-26 | 6.99 | $6.85 | 3100 |
| 2021-08-25 | 7.00 | $6.91 | 4050 |
| 2021-08-24 | 7.01 | $6.91 | 5000 |
| 2021-08-23 | 7.02 | $6.87 | 3050 |
| 2021-08-20 | 7.03 | $6.87 | 1100 |
| 2021-08-19 | 7.04 | $7.10 | 650 |
| 2021-08-18 | 7.03 | $7.10 | 200 |
| 2021-08-17 | 7.02 | $6.87 | 400 |
| 2021-08-16 | 7.03 | $7.23 | 600 |
| 2021-08-13 | 7.01 | $7.06 | 1200 |
| 2021-08-12 | 7.00 | $7.13 | 300 |
| 2021-08-11 | 6.99 | $7.15 | 7300 |
| 2021-08-10 | 6.97 | $7.10 | 6700 |
| 2021-08-09 | 6.95 | $7.10 | 6100 |
| 2021-08-06 | 6.94 | $6.95 | 9400 |
| 2021-08-05 | 6.93 | $6.95 | 11050 |
| 2021-08-04 | 6.93 | $6.95 | 12700 |
| 2021-08-03 | 6.92 | $6.93 | 6600 |
| 2021-08-02 | 6.92 | $6.93 | 3550 |
| 2021-07-30 | 6.91 | $6.93 | 2025 |
| 2021-07-29 | 6.91 | $6.93 | 1262 |
| 2021-07-28 | 6.90 | $6.93 | 881 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
7.06
2026-07-24
Close Price
$7.51
Vol: 1400
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.90
Average
6.16
Maximum
8.39
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 7.06 | $7.51 | 1400 |
| 2026-07-23 | 6.98 | $7.12 | 1400 |
| 2026-07-22 | 6.97 | $7.12 | 1400 |
| 2026-07-21 | 6.96 | $7.12 | 1400 |
| 2026-07-20 | 6.94 | $7.12 | 1400 |
| 2026-07-17 | 6.93 | $7.12 | 2040 |
| 2026-07-16 | 6.91 | $6.76 | — |
| 2026-07-15 | 6.97 | $6.76 | 5000 |
| 2026-07-14 | 7.03 | $7.13 | 5000 |
| 2026-07-13 | 7.04 | $6.71 | 5000 |
| 2026-07-10 | 7.13 | $6.54 | 5000 |
| 2026-07-09 | 7.27 | $7.18 | 5000 |
| 2026-07-08 | 7.31 | $7.18 | 5000 |
| 2026-07-07 | 7.34 | $7.18 | — |
| 2026-07-06 | 7.39 | $7.18 | 5000 |
| 2026-07-02 | 7.44 | $7.10 | 5000 |
| 2026-07-01 | 7.52 | $6.94 | 5000 |
| 2026-06-30 | 7.65 | $6.94 | 5000 |
| 2026-06-29 | 7.79 | $7.75 | 5000 |
| 2026-06-26 | 7.79 | $7.75 | 5000 |
| 2026-06-25 | 7.79 | $7.50 | 5000 |
| 2026-06-24 | 7.83 | $7.50 | 5000 |
| 2026-06-23 | 7.89 | $7.98 | 5000 |
| 2026-06-22 | 7.85 | $7.98 | 5000 |
| 2026-06-18 | 7.81 | $7.98 | 5000 |
| 2026-06-17 | 7.75 | $7.98 | 5000 |
| 2026-06-16 | 7.69 | $7.98 | 5000 |
| 2026-06-15 | 7.62 | $7.98 | 5000 |
| 2026-06-12 | 7.53 | $7.38 | 5000 |
| 2026-06-11 | 7.56 | $7.45 | 5500 |
| 2026-06-10 | 7.57 | $7.53 | — |
| 2026-06-09 | 7.57 | $7.53 | — |
| 2026-06-08 | 7.57 | $7.53 | — |
| 2026-06-05 | 7.57 | $7.53 | 1400 |
| 2026-06-04 | 7.57 | $7.64 | 12100 |
| 2026-06-03 | 7.55 | $7.47 | 326 |
| 2026-06-02 | 7.56 | $7.47 | 326 |
| 2026-06-01 | 7.57 | $7.47 | 326 |
| 2026-05-29 | 7.58 | $7.47 | 326 |
| 2026-05-28 | 7.59 | $7.47 | 146100 |
| 2026-05-27 | 7.60 | $7.41 | 326 |
| 2026-05-26 | 7.63 | $7.41 | 326 |
| 2026-05-22 | 7.65 | $7.41 | — |
| 2026-05-21 | 7.69 | $7.41 | — |
| 2026-05-20 | 7.72 | $7.41 | 300 |
| 2026-05-19 | 7.76 | $7.83 | — |
| 2026-05-18 | 7.72 | $7.83 | — |
| 2026-05-15 | 7.67 | $7.83 | 4721 |
| 2026-05-14 | 7.61 | $7.53 | — |
| 2026-05-13 | 7.61 | $7.53 | — |
| 2026-05-12 | 7.60 | $7.53 | — |
| 2026-05-11 | 7.58 | $7.53 | 435 |
| 2026-05-08 | 7.57 | $7.40 | 5308 |
| 2026-05-07 | 7.57 | $7.79 | 2500 |
| 2026-05-06 | 7.50 | $7.65 | 700 |
| 2026-05-05 | 7.44 | $7.38 | — |
| 2026-05-04 | 7.43 | $7.38 | — |
| 2026-05-01 | 7.41 | $7.38 | — |
| 2026-04-30 | 7.39 | $7.38 | 500 |
| 2026-04-29 | 7.37 | $7.48 | 350 |
| 2026-04-28 | 7.32 | $7.48 | 275 |
| 2026-04-27 | 7.26 | $7.48 | 237 |
| 2026-04-24 | 7.18 | $7.48 | 200 |
| 2026-04-23 | 7.10 | $7.01 | 1100 |
| 2026-04-22 | 7.10 | $7.01 | 1550 |
| 2026-04-21 | 7.10 | $7.01 | 1775 |
| 2026-04-20 | 7.10 | $7.01 | 1887 |
| 2026-04-17 | 7.10 | $7.01 | 2000 |
| 2026-04-16 | 7.09 | $7.01 | 1100 |
| 2026-04-15 | 7.09 | $7.01 | 200 |
| 2026-04-14 | 7.08 | $7.05 | 650 |
| 2026-04-13 | 7.06 | $7.05 | 1100 |
| 2026-04-10 | 7.03 | $7.38 | 1150 |
| 2026-04-09 | 6.94 | $7.38 | 1200 |
| 2026-04-08 | 6.82 | $6.66 | 3300 |
| 2026-04-07 | 6.84 | $6.66 | 5400 |
| 2026-04-06 | 6.86 | $7.15 | 400 |
| 2026-04-02 | 6.78 | $6.83 | 300 |
| 2026-04-01 | 6.75 | $6.83 | 200 |
| 2026-03-31 | 6.71 | $6.85 | 13400 |
| 2026-03-30 | 6.67 | $7.04 | 200 |
| 2026-03-27 | 6.58 | $6.41 | 7600 |
| 2026-03-26 | 6.60 | $7.01 | 19500 |
| 2026-03-25 | 6.50 | $6.15 | 6300 |
| 2026-03-24 | 6.57 | $6.67 | 6100 |
| 2026-03-23 | 6.54 | $6.40 | 4700 |
| 2026-03-20 | 6.56 | $6.60 | 8500 |
| 2026-03-19 | 6.54 | $6.11 | 5900 |
| 2026-03-18 | 6.62 | $6.68 | 12800 |
| 2026-03-17 | 6.59 | $6.56 | — |
| 2026-03-16 | 6.58 | $6.56 | 8900 |
| 2026-03-13 | 6.56 | $6.56 | 6950 |
| 2026-03-12 | 6.55 | $6.56 | 5975 |
| 2026-03-11 | 6.53 | $6.56 | 5487 |
| 2026-03-10 | 6.51 | $6.56 | 5243 |
| 2026-03-09 | 6.49 | $6.56 | 5000 |
| 2026-03-06 | 6.45 | $5.92 | 2200 |
| 2026-03-05 | 6.55 | $6.56 | 13000 |
| 2026-03-04 | 6.53 | $6.56 | 23800 |
| 2026-03-03 | 6.51 | $6.34 | 13400 |
| 2026-03-02 | 6.52 | $6.49 | 7100 |
| 2026-02-27 | 6.51 | $6.49 | 3950 |
| 2026-02-26 | 6.49 | $6.49 | 2375 |
| 2026-02-25 | 6.47 | $6.49 | 1587 |
| 2026-02-24 | 6.44 | $6.49 | 1193 |
| 2026-02-23 | 6.41 | $6.49 | 800 |
| 2026-02-20 | 6.37 | $6.26 | 2600 |
| 2026-02-19 | 6.38 | $6.26 | 3500 |
| 2026-02-18 | 6.38 | $6.26 | 3950 |
| 2026-02-17 | 6.38 | $6.26 | 4400 |
| 2026-02-13 | 6.38 | $6.61 | 4400 |
| 2026-02-12 | 6.31 | $6.61 | 4400 |
| 2026-02-11 | 6.23 | $6.61 | 4400 |
| 2026-02-10 | 6.12 | $6.61 | 4400 |
| 2026-02-09 | 6.01 | $6.61 | 4400 |
| 2026-02-06 | 5.87 | $6.61 | 4400 |
| 2026-02-05 | 5.71 | $6.10 | 2550 |
| 2026-02-04 | 5.63 | $6.10 | 700 |
| 2026-02-03 | 5.54 | $5.79 | 4400 |
| 2026-02-02 | 5.51 | $5.79 | 8100 |
| 2026-01-30 | 5.47 | $5.46 | — |
| 2026-01-29 | 5.49 | $5.46 | — |
| 2026-01-28 | 5.51 | $5.46 | — |
| 2026-01-27 | 5.54 | $5.46 | 5250 |
| 2026-01-26 | 5.58 | $5.46 | 3825 |
| 2026-01-23 | 5.62 | $5.46 | 3112 |
| 2026-01-22 | 5.68 | $5.46 | 2756 |
| 2026-01-21 | 5.74 | $5.46 | 2578 |
| 2026-01-20 | 5.81 | $5.46 | 2400 |
| 2026-01-16 | 5.89 | $5.77 | 1550 |
| 2026-01-15 | 5.92 | $5.77 | 1125 |
| 2026-01-14 | 5.96 | $5.77 | 700 |
| 2026-01-13 | 6.00 | $5.90 | 850 |
| 2026-01-12 | 6.02 | $5.90 | 925 |
| 2026-01-09 | 6.05 | $5.90 | 1000 |
| 2026-01-08 | 6.07 | $5.90 | 1500 |
| 2026-01-07 | 6.11 | $6.13 | 900 |
| 2026-01-06 | 6.10 | $6.13 | 300 |
| 2026-01-05 | 6.09 | $6.00 | 200 |
| 2026-01-02 | 6.10 | $6.00 | 100 |
| 2025-12-31 | 6.12 | $6.10 | 3550 |
| 2025-12-30 | 6.11 | $6.10 | 5275 |
| 2025-12-29 | 6.11 | $6.10 | 7000 |
| 2025-12-26 | 6.11 | $5.85 | 3750 |
| 2025-12-24 | 6.15 | $5.85 | 2125 |
| 2025-12-23 | 6.21 | $5.85 | 500 |
| 2025-12-22 | 6.27 | $6.12 | 400 |
| 2025-12-19 | 6.28 | $6.12 | 350 |
| 2025-12-18 | 6.30 | $6.12 | 300 |
| 2025-12-17 | 6.32 | $6.50 | 700 |
| 2025-12-16 | 6.25 | $6.50 | 900 |
| 2025-12-15 | 6.18 | $6.50 | 1000 |
| 2025-12-12 | 6.10 | $6.50 | 1050 |
| 2025-12-11 | 6.00 | $6.50 | 1100 |
| 2025-12-10 | 5.88 | $5.73 | 1000 |
| 2025-12-09 | 5.91 | $5.73 | 900 |
| 2025-12-08 | 5.94 | $6.07 | 2650 |
| 2025-12-05 | 5.91 | $6.07 | 3525 |
| 2025-12-04 | 5.87 | $6.07 | 3962 |
| 2025-12-03 | 5.82 | $6.07 | 4400 |
| 2025-12-02 | 5.76 | $5.77 | 2450 |
| 2025-12-01 | 5.76 | $5.77 | 1475 |
| 2025-11-28 | 5.76 | $5.77 | 987 |
| 2025-11-26 | 5.76 | $5.77 | 743 |
| 2025-11-25 | 5.76 | $5.77 | 500 |
| 2025-11-24 | 5.76 | $5.75 | — |
| 2025-11-21 | 5.76 | $5.75 | — |
| 2025-11-20 | 5.76 | $5.75 | — |
| 2025-11-19 | 5.77 | $5.75 | — |
| 2025-11-18 | 5.77 | $5.75 | — |
| 2025-11-17 | 5.77 | $5.75 | — |
| 2025-11-14 | 5.78 | $5.75 | — |
| 2025-11-13 | 5.78 | $5.75 | — |
| 2025-11-12 | 5.79 | $5.75 | — |
| 2025-11-11 | 5.80 | $5.75 | — |
| 2025-11-10 | 5.81 | $5.75 | — |
| 2025-11-07 | 5.82 | $5.75 | — |
| 2025-11-06 | 5.83 | $5.75 | — |
| 2025-11-05 | 5.84 | $5.75 | — |
| 2025-11-04 | 5.86 | $5.75 | — |
| 2025-11-03 | 5.87 | $5.75 | — |
| 2025-10-31 | 5.89 | $5.75 | — |
| 2025-10-30 | 5.91 | $5.75 | 10000 |
| 2025-10-29 | 5.94 | $5.75 | 800 |
| 2025-10-28 | 5.97 | $6.05 | 1600 |
| 2025-10-27 | 5.94 | $6.01 | 10600 |
| 2025-10-24 | 5.91 | $5.70 | 500 |
| 2025-10-23 | 5.94 | $5.91 | — |
| 2025-10-22 | 5.93 | $5.91 | — |
| 2025-10-21 | 5.92 | $5.91 | — |
| 2025-10-20 | 5.91 | $5.91 | 7800 |
| 2025-10-17 | 5.90 | $5.91 | 11450 |
| 2025-10-16 | 5.88 | $5.91 | 13275 |
| 2025-10-15 | 5.86 | $5.91 | 14187 |
| 2025-10-14 | 5.83 | $5.91 | 14643 |
| 2025-10-13 | 5.80 | $5.91 | 15100 |
| 2025-10-10 | 5.77 | $5.96 | 15050 |
| 2025-10-09 | 5.72 | $5.96 | 15025 |
| 2025-10-08 | 5.66 | $5.96 | 15000 |
| 2025-10-07 | 5.59 | $5.56 | 12150 |
| 2025-10-06 | 5.59 | $5.56 | 10725 |
| 2025-10-03 | 5.59 | $5.56 | 10012 |
| 2025-10-02 | 5.59 | $5.56 | 9656 |
| 2025-10-01 | 5.59 | $5.56 | 9300 |
| 2025-09-30 | 5.59 | $5.48 | 12100 |
| 2025-09-29 | 5.61 | $5.45 | 16700 |
| 2025-09-26 | 5.64 | $5.50 | 8450 |
| 2025-09-25 | 5.66 | $5.50 | 4325 |
| 2025-09-24 | 5.69 | $5.50 | 200 |
| 2025-09-23 | 5.71 | $5.86 | 300 |
| 2025-09-22 | 5.67 | $5.85 | 450 |
| 2025-09-19 | 5.62 | $5.85 | 600 |
| 2025-09-18 | 5.56 | $5.50 | — |
| 2025-09-17 | 5.56 | $5.50 | — |
| 2025-09-16 | 5.57 | $5.50 | 1600 |
| 2025-09-15 | 5.57 | $5.50 | 2100 |
| 2025-09-12 | 5.58 | $5.50 | 2350 |
| 2025-09-11 | 5.59 | $5.50 | 2475 |
| 2025-09-10 | 5.59 | $5.50 | 2537 |
| 2025-09-09 | 5.60 | $5.50 | 2600 |
| 2025-09-08 | 5.61 | $5.57 | — |
| 2025-09-05 | 5.60 | $5.57 | — |
| 2025-09-04 | 5.59 | $5.57 | — |
| 2025-09-03 | 5.58 | $5.57 | — |
| 2025-09-02 | 5.57 | $5.57 | — |
| 2025-08-29 | 5.55 | $5.57 | — |
| 2025-08-28 | 5.53 | $5.57 | — |
| 2025-08-27 | 5.51 | $5.57 | — |
| 2025-08-26 | 5.48 | $5.57 | — |
| 2025-08-25 | 5.45 | $5.57 | — |
| 2025-08-22 | 5.41 | $5.57 | — |
| 2025-08-21 | 5.36 | $5.57 | — |
| 2025-08-20 | 5.31 | $5.57 | 400 |
| 2025-08-19 | 5.24 | $5.41 | 400 |
| 2025-08-18 | 5.20 | $5.41 | 400 |
| 2025-08-15 | 5.16 | $5.21 | — |
| 2025-08-14 | 5.15 | $5.21 | 250 |
| 2025-08-13 | 5.13 | $5.21 | 175 |
| 2025-08-12 | 5.12 | $5.21 | 137 |
| 2025-08-11 | 5.10 | $5.21 | 118 |
| 2025-08-08 | 5.08 | $5.21 | 109 |
| 2025-08-07 | 5.05 | $5.21 | 100 |
| 2025-08-06 | 5.03 | $5.25 | 350 |
| 2025-08-05 | 4.98 | $5.25 | 475 |
| 2025-08-04 | 4.94 | $5.25 | 600 |
| 2025-08-01 | 4.88 | $4.93 | 650 |
| 2025-07-31 | 4.89 | $4.93 | 675 |
| 2025-07-30 | 4.90 | $4.93 | 687 |
| 2025-07-29 | 4.91 | $4.93 | 693 |
| 2025-07-28 | 4.92 | $4.93 | 700 |
| 2025-07-25 | 4.94 | $4.91 | 500 |
| 2025-07-24 | 4.96 | $4.91 | 400 |
| 2025-07-23 | 4.99 | $4.91 | 350 |
| 2025-07-22 | 5.02 | $4.91 | 325 |
| 2025-07-21 | 5.06 | $4.91 | 312 |
| 2025-07-18 | 5.10 | $4.91 | 300 |
| 2025-07-17 | 5.16 | $5.11 | 4200 |
| 2025-07-16 | 5.18 | $4.97 | 2750 |
| 2025-07-15 | 5.23 | $4.97 | 2025 |
| 2025-07-14 | 5.29 | $4.97 | 1300 |
| 2025-07-11 | 5.37 | $5.12 | 6600 |
| 2025-07-10 | 5.42 | $5.45 | 3700 |
| 2025-07-09 | 5.41 | $5.45 | 800 |
| 2025-07-08 | 5.40 | $5.34 | — |
| 2025-07-07 | 5.42 | $5.34 | 950 |
| 2025-07-03 | 5.43 | $5.34 | 1025 |
| 2025-07-02 | 5.45 | $5.34 | 1062 |
| 2025-07-01 | 5.47 | $5.34 | 1081 |
| 2025-06-30 | 5.49 | $5.34 | 1090 |
| 2025-06-27 | 5.51 | $5.34 | 1100 |
| 2025-06-26 | 5.54 | $5.51 | 4000 |
| 2025-06-25 | 5.54 | $5.50 | 2050 |
| 2025-06-24 | 5.54 | $5.50 | 100 |
| 2025-06-23 | 5.54 | $5.57 | 2000 |
| 2025-06-20 | 5.52 | $5.60 | 1000 |
| 2025-06-18 | 5.49 | $5.25 | 1500 |
| 2025-06-17 | 5.53 | $5.25 | 2000 |
| 2025-06-16 | 5.58 | $5.51 | — |
| 2025-06-13 | 5.58 | $5.51 | — |
| 2025-06-12 | 5.58 | $5.51 | — |
| 2025-06-11 | 5.57 | $5.51 | — |
| 2025-06-10 | 5.57 | $5.51 | — |
| 2025-06-09 | 5.57 | $5.51 | — |
| 2025-06-06 | 5.56 | $5.51 | — |
| 2025-06-05 | 5.55 | $5.51 | — |
| 2025-06-04 | 5.54 | $5.51 | — |
| 2025-06-03 | 5.52 | $5.51 | — |
| 2025-06-02 | 5.50 | $5.51 | — |
| 2025-05-30 | 5.48 | $5.51 | — |
| 2025-05-29 | 5.46 | $5.51 | — |
| 2025-05-28 | 5.42 | $5.51 | — |
| 2025-05-27 | 5.39 | $5.51 | 1900 |
| 2025-05-23 | 5.34 | $5.31 | — |
| 2025-05-22 | 5.33 | $5.31 | — |
| 2025-05-21 | 5.32 | $5.31 | — |
| 2025-05-20 | 5.30 | $5.31 | — |
| 2025-05-19 | 5.28 | $5.31 | 2450 |
| 2025-05-16 | 5.26 | $5.31 | 2725 |
| 2025-05-15 | 5.23 | $5.31 | 2862 |
| 2025-05-14 | 5.19 | $5.31 | 2931 |
| 2025-05-13 | 5.15 | $5.31 | 2965 |
| 2025-05-12 | 5.10 | $5.31 | 3000 |
| 2025-05-09 | 5.05 | $5.44 | 16900 |
| 2025-05-08 | 4.95 | $4.90 | 22950 |
| 2025-05-07 | 4.96 | $4.90 | 29000 |
| 2025-05-06 | 4.96 | $5.21 | 3500 |
| 2025-05-05 | 4.90 | $4.81 | — |
| 2025-05-02 | 4.92 | $4.81 | — |
| 2025-05-01 | 4.94 | $4.81 | 26350 |
| 2025-04-30 | 4.95 | $4.81 | 37775 |
| 2025-04-29 | 4.98 | $4.81 | 43487 |
| 2025-04-28 | 5.00 | $4.81 | 46343 |
| 2025-04-25 | 5.03 | $4.81 | 47771 |
| 2025-04-24 | 5.06 | $4.81 | 49200 |
| 2025-04-23 | 5.10 | $5.29 | 200 |
| 2025-04-22 | 5.04 | $5.06 | 600 |
| 2025-04-21 | 5.02 | $5.06 | 800 |
| 2025-04-17 | 4.99 | $5.06 | 900 |
| 2025-04-16 | 4.96 | $5.06 | 950 |
| 2025-04-15 | 4.92 | $5.06 | 1000 |
| 2025-04-14 | 4.88 | $4.85 | 1050 |
| 2025-04-11 | 4.87 | $4.85 | 1100 |
| 2025-04-10 | 4.86 | $4.88 | 25550 |
| 2025-04-09 | 4.85 | $4.88 | 50000 |
| 2025-04-08 | 4.83 | $4.64 | 300 |
| 2025-04-07 | 4.85 | $4.25 | 600 |
| 2025-04-04 | 4.96 | $4.82 | 1000 |
| 2025-04-03 | 4.97 | $4.90 | — |
| 2025-04-02 | 4.96 | $4.90 | — |
| 2025-04-01 | 4.95 | $4.90 | — |
| 2025-03-31 | 4.94 | $4.90 | — |
| 2025-03-28 | 4.92 | $4.90 | — |
| 2025-03-27 | 4.90 | $4.90 | — |
| 2025-03-26 | 4.88 | $4.90 | — |
| 2025-03-25 | 4.84 | $4.90 | — |
| 2025-03-24 | 4.81 | $4.90 | — |
| 2025-03-21 | 4.76 | $4.90 | — |
| 2025-03-20 | 4.71 | $4.90 | — |
| 2025-03-19 | 4.64 | $4.90 | — |
| 2025-03-18 | 4.57 | $4.90 | — |
| 2025-03-17 | 4.48 | $4.90 | 2000 |
| 2025-03-14 | 4.38 | $4.68 | 9600 |
| 2025-03-13 | 4.30 | $4.30 | — |
| 2025-03-12 | 4.30 | $4.30 | 5800 |
| 2025-03-11 | 4.29 | $4.30 | 3900 |
| 2025-03-10 | 4.29 | $4.30 | 2950 |
| 2025-03-07 | 4.28 | $4.30 | 2475 |
| 2025-03-06 | 4.26 | $4.30 | 2237 |
| 2025-03-05 | 4.25 | $4.30 | 2000 |
| 2025-03-04 | 4.24 | $4.36 | 3100 |
| 2025-03-03 | 4.21 | $4.16 | 3600 |
| 2025-02-28 | 4.21 | $4.16 | 4100 |
| 2025-02-27 | 4.22 | $4.41 | 2350 |
| 2025-02-26 | 4.17 | $4.41 | 600 |
| 2025-02-25 | 4.12 | $4.70 | 500 |
| 2025-02-24 | 4.00 | $4.50 | 8700 |
| 2025-02-21 | 3.90 | $3.72 | 1300 |
| 2025-02-20 | 3.95 | $4.03 | 23300 |
| 2025-02-19 | 3.95 | $3.83 | 2400 |
| 2025-02-18 | 3.98 | $4.00 | 700 |
| 2025-02-14 | 3.99 | $4.00 | — |
| 2025-02-13 | 4.00 | $4.00 | — |
| 2025-02-12 | 4.00 | $4.00 | 8800 |
| 2025-02-11 | 4.02 | $4.00 | 12850 |
| 2025-02-10 | 4.03 | $4.00 | 14875 |
| 2025-02-07 | 4.04 | $4.00 | 15887 |
| 2025-02-06 | 4.06 | $4.00 | 16393 |
| 2025-02-05 | 4.09 | $4.00 | 16900 |
| 2025-02-04 | 4.11 | $4.20 | 3000 |
| 2025-02-03 | 4.10 | $4.20 | 1650 |
| 2025-01-31 | 4.09 | $4.20 | 975 |
| 2025-01-30 | 4.08 | $4.20 | 637 |
| 2025-01-29 | 4.06 | $4.20 | 300 |
| 2025-01-28 | 4.04 | $4.20 | 2150 |
| 2025-01-27 | 4.02 | $4.20 | 4000 |
| 2025-01-24 | 4.00 | $3.76 | 3800 |
| 2025-01-23 | 4.07 | $3.98 | 2700 |
| 2025-01-22 | 4.10 | $3.98 | 1600 |
| 2025-01-21 | 4.14 | $4.30 | 12300 |
| 2025-01-17 | 4.12 | $4.20 | 2100 |
| 2025-01-16 | 4.12 | $3.98 | 3600 |
| 2025-01-15 | 4.16 | $3.95 | 3250 |
| 2025-01-14 | 4.22 | $3.95 | 2900 |
| 2025-01-13 | 4.29 | $4.50 | 11200 |
| 2025-01-10 | 4.25 | $4.52 | 5400 |
| 2025-01-08 | 4.21 | $4.06 | 3800 |
| 2025-01-07 | 4.25 | $4.06 | 2200 |
| 2025-01-06 | 4.30 | $4.54 | 3700 |
| 2025-01-03 | 4.26 | $4.05 | 2100 |
| 2025-01-02 | 4.32 | $4.05 | 500 |
| 2024-12-31 | 4.38 | $4.00 | 5700 |
| 2024-12-30 | 4.47 | $4.30 | 24600 |
| 2024-12-27 | 4.51 | $4.58 | 5400 |
| 2024-12-26 | 4.50 | $4.58 | 4200 |
| 2024-12-24 | 4.48 | $4.42 | 6400 |
| 2024-12-23 | 4.50 | $4.30 | 28200 |
| 2024-12-20 | 4.54 | $4.49 | 4100 |
| 2024-12-19 | 4.55 | $4.25 | 300 |
| 2024-12-18 | 4.62 | $4.70 | 400 |
| 2024-12-17 | 4.59 | $4.55 | 13300 |
| 2024-12-16 | 4.60 | $4.91 | 4300 |
| 2024-12-13 | 4.53 | $4.60 | 3600 |
| 2024-12-12 | 4.52 | $4.73 | 3100 |
| 2024-12-11 | 4.47 | $4.56 | 8900 |
| 2024-12-10 | 4.46 | $4.73 | 3400 |
| 2024-12-09 | 4.40 | $4.44 | 10100 |
| 2024-12-06 | 4.40 | $4.30 | 5700 |
| 2024-12-05 | 4.43 | $4.59 | 800 |
| 2024-12-04 | 4.40 | $4.37 | 5000 |
| 2024-12-03 | 4.42 | $4.92 | 5400 |
| 2024-12-02 | 4.32 | $4.31 | 13400 |
| 2024-11-29 | 4.34 | $4.50 | 40400 |
| 2024-11-27 | 4.31 | $4.40 | 8900 |
| 2024-11-26 | 4.31 | $4.20 | 6450 |
| 2024-11-25 | 4.35 | $4.20 | 4000 |
| 2024-11-22 | 4.39 | $4.44 | 31300 |
| 2024-11-21 | 4.40 | $4.80 | 4000 |
| 2024-11-20 | 4.33 | $4.50 | 6400 |
| 2024-11-19 | 4.31 | $4.25 | 10600 |
| 2024-11-18 | 4.34 | $4.58 | 7900 |
| 2024-11-15 | 4.31 | $4.60 | 2500 |
| 2024-11-14 | 4.27 | $4.22 | 41100 |
| 2024-11-13 | 4.30 | $4.15 | 2800 |
| 2024-11-12 | 4.36 | $4.19 | 2800 |
| 2024-11-11 | 4.42 | $4.19 | 2800 |
| 2024-11-08 | 4.49 | $4.50 | 2700 |
| 2024-11-07 | 4.50 | $4.42 | 12200 |
| 2024-11-06 | 4.54 | $4.32 | 500 |
| 2024-11-05 | 4.60 | $4.59 | 1000 |
| 2024-11-04 | 4.62 | $4.62 | 6400 |
| 2024-11-01 | 4.63 | $4.68 | 4500 |
| 2024-10-31 | 4.64 | $4.40 | 4550 |
| 2024-10-30 | 4.70 | $4.40 | 4600 |
| 2024-10-29 | 4.78 | $4.48 | 4100 |
| 2024-10-28 | 4.85 | $4.95 | 600 |
| 2024-10-25 | 4.84 | $4.54 | 900 |
| 2024-10-24 | 4.91 | $4.74 | 300 |
| 2024-10-23 | 4.95 | $4.95 | 37000 |
| 2024-10-22 | 4.95 | $5.03 | 22900 |
| 2024-10-21 | 4.94 | $5.03 | 8800 |
| 2024-10-18 | 4.92 | $4.81 | 4300 |
| 2024-10-17 | 4.95 | $4.70 | 4400 |
| 2024-10-16 | 5.01 | $4.71 | 5400 |
| 2024-10-15 | 5.07 | $5.15 | 11050 |
| 2024-10-14 | 5.05 | $5.15 | 16700 |
| 2024-10-11 | 5.02 | $5.34 | 8900 |
| 2024-10-10 | 4.95 | $5.34 | 1100 |
| 2024-10-09 | 4.88 | $4.68 | 2200 |
| 2024-10-08 | 4.92 | $4.95 | 1400 |
| 2024-10-07 | 4.92 | $4.95 | 1000 |
| 2024-10-04 | 4.92 | $4.95 | 800 |
| 2024-10-03 | 4.92 | $4.95 | 600 |
| 2024-10-02 | 4.92 | $4.94 | 1300 |
| 2024-10-01 | 4.92 | $4.92 | 100 |
| 2024-09-30 | 4.93 | $4.92 | 1100 |
| 2024-09-27 | 4.94 | $4.92 | 2100 |
| 2024-09-26 | 4.94 | $4.99 | 900 |
| 2024-09-25 | 4.94 | $5.05 | 400 |
| 2024-09-24 | 4.92 | $4.89 | 100 |
| 2024-09-23 | 4.94 | $5.04 | 400 |
| 2024-09-20 | 4.92 | $4.81 | 200 |
| 2024-09-19 | 4.96 | $4.81 | 7500 |
| 2024-09-18 | 4.99 | $5.20 | 24000 |
| 2024-09-17 | 4.96 | $5.20 | 3000 |
| 2024-09-16 | 4.91 | $4.78 | 2000 |
| 2024-09-13 | 4.95 | $4.76 | 900 |
| 2024-09-12 | 5.00 | $5.05 | 7000 |
| 2024-09-11 | 4.99 | $4.89 | 15900 |
| 2024-09-10 | 5.02 | $4.86 | 12000 |
| 2024-09-09 | 5.06 | $5.25 | 1500 |
| 2024-09-06 | 5.03 | $4.62 | 3700 |
| 2024-09-05 | 5.12 | $4.89 | 4200 |
| 2024-09-04 | 5.17 | $5.25 | 5950 |
| 2024-09-03 | 5.15 | $5.25 | 7700 |
| 2024-08-30 | 5.13 | $5.13 | 100 |
| 2024-08-29 | 5.14 | $5.13 | 500 |
| 2024-08-28 | 5.14 | $5.13 | 1100 |
| 2024-08-27 | 5.14 | $5.13 | 1700 |
| 2024-08-26 | 5.15 | $5.13 | 4050 |
| 2024-08-23 | 5.15 | $5.13 | 5225 |
| 2024-08-22 | 5.15 | $5.13 | 5812 |
| 2024-08-21 | 5.16 | $5.13 | 6400 |
| 2024-08-20 | 5.17 | $5.20 | 7550 |
| 2024-08-19 | 5.16 | $5.20 | 8125 |
| 2024-08-16 | 5.15 | $5.20 | 8412 |
| 2024-08-15 | 5.14 | $5.20 | 8700 |
| 2024-08-14 | 5.13 | $5.20 | 13300 |
| 2024-08-13 | 5.12 | $5.30 | 20900 |
| 2024-08-12 | 5.08 | $5.19 | 1600 |
| 2024-08-09 | 5.06 | $5.20 | 800 |
| 2024-08-08 | 5.04 | $5.05 | 1100 |
| 2024-08-07 | 5.05 | $5.52 | 500 |
| 2024-08-06 | 4.96 | $5.00 | 1550 |
| 2024-08-05 | 4.96 | $5.00 | 2600 |
| 2024-08-02 | 4.96 | $4.90 | 2300 |
| 2024-08-01 | 4.99 | $4.90 | 2000 |
| 2024-07-31 | 5.02 | $4.97 | 30900 |
| 2024-07-30 | 5.05 | $4.95 | 15650 |
| 2024-07-29 | 5.08 | $4.95 | 8025 |
| 2024-07-26 | 5.11 | $4.95 | 400 |
| 2024-07-25 | 5.16 | $5.03 | 350 |
| 2024-07-24 | 5.19 | $5.03 | 300 |
| 2024-07-23 | 5.23 | $5.53 | 400 |
| 2024-07-22 | 5.17 | $5.22 | 349900 |
| 2024-07-19 | 5.17 | $5.39 | 500 |
| 2024-07-18 | 5.13 | $5.23 | 1200 |
| 2024-07-17 | 5.12 | $5.23 | 1550 |
| 2024-07-16 | 5.10 | $5.23 | 1725 |
| 2024-07-15 | 5.09 | $5.23 | 1900 |
| 2024-07-12 | 5.07 | $4.88 | 800 |
| 2024-07-11 | 5.13 | $4.88 | 2300 |
| 2024-07-10 | 5.19 | $5.16 | 400 |
| 2024-07-09 | 5.21 | $5.06 | 6000 |
| 2024-07-08 | 5.25 | $5.31 | 3550 |
| 2024-07-05 | 5.25 | $5.31 | 1100 |
| 2024-07-03 | 5.25 | $5.16 | 800 |
| 2024-07-02 | 5.28 | $5.16 | 500 |
| 2024-07-01 | 5.31 | $5.24 | 200 |
| 2024-06-28 | 5.33 | $5.28 | 4650 |
| 2024-06-27 | 5.35 | $5.28 | 9100 |
| 2024-06-26 | 5.37 | $5.34 | 4800 |
| 2024-06-25 | 5.38 | $5.34 | 500 |
| 2024-06-24 | 5.40 | $5.31 | 1900 |
| 2024-06-21 | 5.42 | $5.42 | — |
| 2024-06-20 | 5.42 | $5.42 | — |
| 2024-06-18 | 5.43 | $5.42 | — |
| 2024-06-17 | 5.43 | $5.42 | — |
| 2024-06-14 | 5.44 | $5.42 | 17300 |
| 2024-06-13 | 5.45 | $5.42 | 25000 |
| 2024-06-12 | 5.46 | $5.42 | 28850 |
| 2024-06-11 | 5.47 | $5.42 | 30775 |
| 2024-06-10 | 5.48 | $5.42 | 31737 |
| 2024-06-07 | 5.50 | $5.42 | 32700 |
| 2024-06-06 | 5.52 | $5.46 | 1000 |
| 2024-06-05 | 5.53 | $5.41 | 1300 |
| 2024-06-04 | 5.55 | $5.45 | 100 |
| 2024-06-03 | 5.57 | $5.43 | 1600 |
| 2024-05-31 | 5.60 | $5.37 | 1100 |
| 2024-05-30 | 5.64 | $5.37 | 4650 |
| 2024-05-29 | 5.69 | $5.37 | 8200 |
| 2024-05-28 | 5.75 | $5.90 | 100 |
| 2024-05-24 | 5.71 | $5.90 | 300 |
| 2024-05-23 | 5.66 | $5.58 | 1100 |
| 2024-05-22 | 5.66 | $5.58 | 1900 |
| 2024-05-21 | 5.67 | $5.62 | 1900 |
| 2024-05-20 | 5.67 | $5.62 | 1100 |
| 2024-05-17 | 5.66 | $5.82 | 9500 |
| 2024-05-16 | 5.62 | $5.65 | 6000 |
| 2024-05-15 | 5.60 | $5.65 | 2500 |
| 2024-05-14 | 5.58 | $5.62 | 3850 |
| 2024-05-13 | 5.56 | $5.62 | 4525 |
| 2024-05-10 | 5.54 | $5.62 | 4862 |
| 2024-05-09 | 5.52 | $5.62 | 5031 |
| 2024-05-08 | 5.49 | $5.62 | 5200 |
| 2024-05-07 | 5.45 | $5.74 | 1000 |
| 2024-05-06 | 5.39 | $5.43 | 5000 |
| 2024-05-03 | 5.38 | $5.35 | 700 |
| 2024-05-02 | 5.38 | $5.59 | 1900 |
| 2024-05-01 | 5.33 | $5.25 | 1500 |
| 2024-04-30 | 5.35 | $5.38 | 4000 |
| 2024-04-29 | 5.34 | $5.40 | 1800 |
| 2024-04-26 | 5.33 | $5.31 | 2450 |
| 2024-04-25 | 5.33 | $5.31 | 3100 |
| 2024-04-24 | 5.34 | $5.35 | 1300 |
| 2024-04-23 | 5.34 | $5.38 | 1650 |
| 2024-04-22 | 5.33 | $5.38 | 2000 |
| 2024-04-19 | 5.32 | $5.16 | 1250 |
| 2024-04-18 | 5.35 | $5.16 | 875 |
| 2024-04-17 | 5.39 | $5.16 | 500 |
| 2024-04-16 | 5.44 | $5.20 | 500 |
| 2024-04-15 | 5.48 | $5.20 | 500 |
| 2024-04-12 | 5.54 | $5.61 | 1000 |
| 2024-04-11 | 5.51 | $5.61 | 1500 |
| 2024-04-10 | 5.48 | $5.49 | 3000 |
| 2024-04-09 | 5.47 | $5.27 | 1500 |
| 2024-04-08 | 5.50 | $5.72 | 1100 |
| 2024-04-05 | 5.44 | $5.59 | 3800 |
| 2024-04-04 | 5.40 | $5.59 | 6500 |
| 2024-04-03 | 5.35 | $5.35 | 8000 |
| 2024-04-02 | 5.35 | $5.68 | 5500 |
| 2024-04-01 | 5.27 | $5.27 | 4300 |
| 2024-03-28 | 5.27 | $5.27 | 3700 |
| 2024-03-27 | 5.27 | $5.27 | 3400 |
| 2024-03-26 | 5.27 | $5.27 | 3250 |
| 2024-03-25 | 5.27 | $5.27 | 3100 |
| 2024-03-22 | 5.26 | $5.15 | 1600 |
| 2024-03-21 | 5.29 | $5.40 | 600 |
| 2024-03-20 | 5.26 | $5.29 | 12500 |
| 2024-03-19 | 5.25 | $5.29 | 1600 |
| 2024-03-18 | 5.24 | $5.52 | 1700 |
| 2024-03-15 | 5.19 | $5.15 | 100 |
| 2024-03-14 | 5.20 | $5.42 | 1200 |
| 2024-03-13 | 5.15 | $4.96 | 700 |
| 2024-03-12 | 5.19 | $5.30 | 3800 |
| 2024-03-11 | 5.17 | $5.30 | 6900 |
| 2024-03-08 | 5.15 | $5.36 | 4100 |
| 2024-03-07 | 5.11 | $5.29 | 1000 |
| 2024-03-06 | 5.08 | $5.15 | 22200 |
| 2024-03-05 | 5.08 | $5.26 | 3400 |
| 2024-03-04 | 5.05 | $5.26 | 5100 |
| 2024-03-01 | 5.02 | $4.98 | 46900 |
| 2024-02-29 | 5.04 | $4.98 | 88700 |
| 2024-02-28 | 5.06 | $5.14 | 53950 |
| 2024-02-27 | 5.06 | $5.14 | 19200 |
| 2024-02-26 | 5.06 | $5.14 | 400 |
| 2024-02-23 | 5.06 | $5.14 | 3400 |
| 2024-02-22 | 5.05 | $5.14 | 200 |
| 2024-02-21 | 5.05 | $5.01 | 800 |
| 2024-02-20 | 5.08 | $5.01 | 1300 |
| 2024-02-16 | 5.11 | $5.01 | 1550 |
| 2024-02-15 | 5.15 | $5.01 | 1675 |
| 2024-02-14 | 5.19 | $5.01 | 1800 |
| 2024-02-13 | 5.25 | $5.19 | 1500 |
| 2024-02-12 | 5.27 | $5.19 | 1200 |
| 2024-02-09 | 5.30 | $5.40 | 8050 |
| 2024-02-08 | 5.29 | $5.40 | 14900 |
| 2024-02-07 | 5.27 | $5.26 | 7500 |
| 2024-02-06 | 5.29 | $5.24 | 8000 |
| 2024-02-05 | 5.31 | $5.24 | 2700 |
| 2024-02-02 | 5.34 | $5.30 | 2700 |
| 2024-02-01 | 5.36 | $5.49 | 7100 |
| 2024-01-31 | 5.34 | $5.49 | 9700 |
| 2024-01-30 | 5.32 | $5.29 | 4600 |
| 2024-01-29 | 5.34 | $5.27 | 2500 |
| 2024-01-26 | 5.37 | $5.27 | 1450 |
| 2024-01-25 | 5.40 | $5.27 | 925 |
| 2024-01-24 | 5.44 | $5.27 | 662 |
| 2024-01-23 | 5.48 | $5.27 | 400 |
| 2024-01-22 | 5.54 | $5.46 | 11000 |
| 2024-01-19 | 5.56 | $5.32 | 11600 |
| 2024-01-18 | 5.62 | $5.26 | 12100 |
| 2024-01-17 | 5.69 | $5.24 | 2000 |
| 2024-01-16 | 5.79 | $5.29 | 10800 |
| 2024-01-12 | 5.88 | $5.70 | 200 |
| 2024-01-11 | 5.91 | $5.84 | 800 |
| 2024-01-10 | 5.91 | $5.90 | 1000 |
| 2024-01-09 | 5.90 | $5.90 | 1050 |
| 2024-01-08 | 5.89 | $5.90 | 1100 |
| 2024-01-05 | 5.87 | $5.86 | 500 |
| 2024-01-04 | 5.85 | $5.70 | 2700 |
| 2024-01-03 | 5.87 | $5.93 | 2150 |
| 2024-01-02 | 5.84 | $5.93 | 1600 |
| 2023-12-29 | 5.81 | $5.80 | 1300 |
| 2023-12-28 | 5.80 | $5.90 | 1200 |
| 2023-12-27 | 5.76 | $5.79 | 1000 |
| 2023-12-26 | 5.74 | $5.52 | 12800 |
| 2023-12-22 | 5.77 | $5.70 | 7000 |
| 2023-12-21 | 5.77 | $5.70 | 4100 |
| 2023-12-20 | 5.77 | $5.70 | 1200 |
| 2023-12-19 | 5.77 | $5.75 | 9100 |
| 2023-12-18 | 5.75 | $5.67 | 1600 |
| 2023-12-15 | 5.75 | $6.12 | 3700 |
| 2023-12-14 | 5.66 | $5.82 | 9200 |
| 2023-12-13 | 5.61 | $5.78 | 15100 |
| 2023-12-12 | 5.56 | $5.65 | 2800 |
| 2023-12-11 | 5.53 | $5.51 | 7100 |
| 2023-12-08 | 5.52 | $5.60 | 2100 |
| 2023-12-07 | 5.49 | $5.53 | 900 |
| 2023-12-06 | 5.47 | $5.55 | 1100 |
| 2023-12-05 | 5.44 | $5.50 | 3450 |
| 2023-12-04 | 5.42 | $5.50 | 5800 |
| 2023-12-01 | 5.40 | $5.56 | 7400 |
| 2023-11-30 | 5.36 | $5.42 | 100 |
| 2023-11-29 | 5.34 | $5.42 | 156900 |
| 2023-11-28 | 5.32 | $5.42 | 2500 |
| 2023-11-27 | 5.30 | $5.33 | 6200 |
| 2023-11-24 | 5.28 | $5.33 | 9900 |
| 2023-11-22 | 5.27 | $5.30 | 7450 |
| 2023-11-21 | 5.27 | $5.30 | 5000 |
| 2023-11-20 | 5.26 | $5.15 | 5800 |
| 2023-11-17 | 5.28 | $5.40 | 1600 |
| 2023-11-16 | 5.25 | $5.40 | 700 |
| 2023-11-15 | 5.22 | $5.50 | 400 |
| 2023-11-14 | 5.16 | $5.08 | 16800 |
| 2023-11-13 | 5.18 | $5.05 | 2000 |
| 2023-11-10 | 5.21 | $5.21 | 11300 |
| 2023-11-09 | 5.21 | $5.42 | 5700 |
| 2023-11-08 | 5.17 | $5.43 | 700 |
| 2023-11-07 | 5.12 | $5.21 | 950 |
| 2023-11-06 | 5.10 | $5.21 | 1200 |
| 2023-11-03 | 5.09 | $5.17 | 1600 |
| 2023-11-02 | 5.08 | $5.12 | 3100 |
| 2023-11-01 | 5.08 | $5.08 | 18600 |
| 2023-10-31 | 5.09 | $5.20 | 3700 |
| 2023-10-30 | 5.08 | $5.20 | 3100 |
| 2023-10-27 | 5.07 | $5.23 | 1500 |
| 2023-10-26 | 5.05 | $5.02 | 600 |
| 2023-10-25 | 5.07 | $5.08 | 3000 |
| 2023-10-24 | 5.08 | $5.15 | 1900 |
| 2023-10-23 | 5.08 | $5.15 | 800 |
| 2023-10-20 | 5.08 | $5.15 | 600 |
| 2023-10-19 | 5.08 | $5.11 | 5000 |
| 2023-10-18 | 5.08 | $5.11 | 9400 |
| 2023-10-17 | 5.10 | $5.11 | 300 |
| 2023-10-16 | 5.11 | $5.18 | 12700 |
| 2023-10-13 | 5.12 | $5.35 | 1300 |
| 2023-10-12 | 5.08 | $5.20 | 5200 |
| 2023-10-11 | 5.08 | $5.20 | 9100 |
| 2023-10-10 | 5.08 | $5.24 | 5100 |
| 2023-10-09 | 5.07 | $5.24 | 1100 |
| 2023-10-06 | 5.06 | $4.85 | 5800 |
| 2023-10-05 | 5.13 | $4.85 | 3400 |
| 2023-10-04 | 5.21 | $4.85 | 1000 |
| 2023-10-03 | 5.31 | $5.43 | 1050 |
| 2023-10-02 | 5.30 | $5.43 | 1100 |
| 2023-09-29 | 5.30 | $5.39 | 18450 |
| 2023-09-28 | 5.30 | $5.39 | 35800 |
| 2023-09-27 | 5.30 | $5.21 | 1300 |
| 2023-09-26 | 5.34 | $5.40 | 10000 |
| 2023-09-25 | 5.35 | $5.40 | 700 |
| 2023-09-22 | 5.36 | $5.43 | 1400 |
| 2023-09-21 | 5.37 | $5.40 | 2550 |
| 2023-09-20 | 5.39 | $5.40 | 3125 |
| 2023-09-19 | 5.41 | $5.40 | 3700 |
| 2023-09-18 | 5.44 | $5.61 | 8900 |
| 2023-09-15 | 5.43 | $5.40 | 1500 |
| 2023-09-14 | 5.46 | $5.51 | 3300 |
| 2023-09-13 | 5.48 | $5.41 | 11900 |
| 2023-09-12 | 5.52 | $5.46 | 3800 |
| 2023-09-11 | 5.55 | $5.73 | 6900 |
| 2023-09-08 | 5.54 | $5.56 | 4300 |
| 2023-09-07 | 5.56 | $5.58 | 5200 |
| 2023-09-06 | 5.58 | $5.68 | 2850 |
| 2023-09-05 | 5.59 | $5.68 | 500 |
| 2023-09-01 | 5.60 | $5.76 | 1000 |
| 2023-08-31 | 5.60 | $5.76 | 1500 |
| 2023-08-30 | 5.59 | $5.61 | 15800 |
| 2023-08-29 | 5.62 | $5.46 | 8350 |
| 2023-08-28 | 5.69 | $5.46 | 900 |
| 2023-08-25 | 5.77 | $5.74 | 1200 |
| 2023-08-24 | 5.80 | $5.74 | 1500 |
| 2023-08-23 | 5.84 | $5.40 | 3000 |
| 2023-08-22 | 5.96 | $5.82 | 2700 |
| 2023-08-21 | 6.02 | $6.03 | 2000 |
| 2023-08-18 | 6.04 | $6.03 | 1300 |
| 2023-08-17 | 6.06 | $6.08 | 500 |
| 2023-08-16 | 6.08 | $5.94 | 13000 |
| 2023-08-15 | 6.13 | $5.94 | 7500 |
| 2023-08-14 | 6.18 | $6.03 | 3400 |
| 2023-08-11 | 6.23 | $6.04 | 10800 |
| 2023-08-10 | 6.29 | $6.33 | 5800 |
| 2023-08-09 | 6.30 | $6.15 | 1300 |
| 2023-08-08 | 6.34 | $6.23 | 3700 |
| 2023-08-07 | 6.38 | $6.23 | 6100 |
| 2023-08-04 | 6.42 | $6.30 | 3300 |
| 2023-08-03 | 6.46 | $6.30 | 1900 |
| 2023-08-02 | 6.50 | $6.30 | 500 |
| 2023-08-01 | 6.55 | $6.44 | 2000 |
| 2023-07-31 | 6.58 | $6.58 | 200 |
| 2023-07-28 | 6.58 | $6.58 | 800 |
| 2023-07-27 | 6.58 | $6.60 | 450 |
| 2023-07-26 | 6.58 | $6.60 | 275 |
| 2023-07-25 | 6.58 | $6.60 | 187 |
| 2023-07-24 | 6.58 | $6.60 | 143 |
| 2023-07-21 | 6.58 | $6.60 | 100 |
| 2023-07-20 | 6.58 | $6.60 | 5900 |
| 2023-07-19 | 6.58 | $6.61 | 800 |
| 2023-07-18 | 6.58 | $6.70 | 100 |
| 2023-07-17 | 6.56 | $6.70 | 350 |
| 2023-07-14 | 6.53 | $6.70 | 600 |
| 2023-07-13 | 6.51 | $6.54 | 14400 |
| 2023-07-12 | 6.51 | $6.54 | 900 |
| 2023-07-11 | 6.51 | $6.43 | 650 |
| 2023-07-10 | 6.54 | $6.43 | 400 |
| 2023-07-07 | 6.58 | $6.32 | 1100 |
| 2023-07-06 | 6.64 | $6.62 | 850 |
| 2023-07-05 | 6.65 | $6.62 | 725 |
| 2023-07-03 | 6.66 | $6.62 | 600 |
| 2023-06-30 | 6.67 | $6.41 | 3000 |
| 2023-06-29 | 6.73 | $6.62 | 7250 |
| 2023-06-28 | 6.75 | $6.62 | 11500 |
| 2023-06-27 | 6.78 | $6.62 | 300 |
| 2023-06-26 | 6.81 | $6.81 | 500 |
| 2023-06-23 | 6.81 | $6.81 | 600 |
| 2023-06-22 | 6.81 | $6.81 | 650 |
| 2023-06-21 | 6.81 | $6.81 | 700 |
| 2023-06-20 | 6.81 | $6.92 | 1100 |
| 2023-06-16 | 6.78 | $6.83 | 900 |
| 2023-06-15 | 6.77 | $6.83 | 800 |
| 2023-06-14 | 6.75 | $6.83 | 750 |
| 2023-06-13 | 6.73 | $6.83 | 700 |
| 2023-06-12 | 6.71 | $6.90 | 1850 |
| 2023-06-09 | 6.68 | $6.90 | 3000 |
| 2023-06-08 | 6.63 | $6.76 | 3400 |
| 2023-06-07 | 6.61 | $6.77 | 500 |
| 2023-06-06 | 6.59 | $6.63 | 1200 |
| 2023-06-05 | 6.59 | $6.76 | 1150 |
| 2023-06-02 | 6.56 | $6.76 | 1100 |
| 2023-06-01 | 6.53 | $6.46 | 1000 |
| 2023-05-31 | 6.56 | $6.45 | 600 |
| 2023-05-30 | 6.60 | $6.56 | 850 |
| 2023-05-26 | 6.62 | $6.56 | 975 |
| 2023-05-25 | 6.64 | $6.56 | 1037 |
| 2023-05-24 | 6.67 | $6.56 | 1068 |
| 2023-05-23 | 6.70 | $6.56 | 1100 |
| 2023-05-22 | 6.74 | $6.60 | 2400 |
| 2023-05-19 | 6.78 | $6.60 | 3050 |
| 2023-05-18 | 6.82 | $6.60 | 3375 |
| 2023-05-17 | 6.87 | $6.60 | 3700 |
| 2023-05-16 | 6.93 | $6.67 | 2100 |
| 2023-05-15 | 6.98 | $7.01 | 1300 |
| 2023-05-12 | 6.97 | $7.01 | 900 |
| 2023-05-11 | 6.96 | $7.01 | 700 |
| 2023-05-10 | 6.95 | $7.01 | 500 |
| 2023-05-09 | 6.93 | $7.04 | 600 |
| 2023-05-08 | 6.90 | $7.05 | 2700 |
| 2023-05-05 | 6.87 | $6.95 | 2100 |
| 2023-05-04 | 6.85 | $6.80 | 1500 |
| 2023-05-03 | 6.86 | $6.70 | 500 |
| 2023-05-02 | 6.90 | $6.94 | 2500 |
| 2023-05-01 | 6.89 | $6.91 | — |
| 2023-04-28 | 6.88 | $6.91 | — |
| 2023-04-27 | 6.88 | $6.91 | 1300 |
| 2023-04-26 | 6.87 | $6.91 | 700 |
| 2023-04-25 | 6.86 | $6.91 | 400 |
| 2023-04-24 | 6.85 | $6.91 | 250 |
| 2023-04-21 | 6.84 | $6.91 | 175 |
| 2023-04-20 | 6.83 | $6.91 | 100 |
| 2023-04-19 | 6.81 | $6.88 | 1000 |
| 2023-04-18 | 6.80 | $6.90 | 300 |
| 2023-04-17 | 6.78 | $6.73 | 7300 |
| 2023-04-14 | 6.80 | $6.88 | 5850 |
| 2023-04-13 | 6.78 | $6.88 | 5125 |
| 2023-04-12 | 6.77 | $6.88 | 4400 |
| 2023-04-11 | 6.75 | $6.89 | 4700 |
| 2023-04-10 | 6.73 | $6.89 | 4850 |
| 2023-04-06 | 6.71 | $6.89 | 5000 |
| 2023-04-05 | 6.68 | $6.76 | 700 |
| 2023-04-04 | 6.67 | $6.76 | 11900 |
| 2023-04-03 | 6.67 | $6.90 | 700 |
| 2023-03-31 | 6.64 | $6.82 | 1000 |
| 2023-03-30 | 6.61 | $6.82 | 1300 |
| 2023-03-29 | 6.59 | $6.58 | 24750 |
| 2023-03-28 | 6.62 | $6.58 | 48200 |
| 2023-03-27 | 6.64 | $6.68 | 400 |
| 2023-03-24 | 6.66 | $6.64 | 3150 |
| 2023-03-23 | 6.68 | $6.64 | 4525 |
| 2023-03-22 | 6.71 | $6.64 | 5212 |
| 2023-03-21 | 6.75 | $6.64 | 5900 |
| 2023-03-20 | 6.79 | $6.91 | 600 |
| 2023-03-17 | 6.79 | $6.89 | 550 |
| 2023-03-16 | 6.78 | $6.89 | 500 |
| 2023-03-15 | 6.78 | $6.59 | 15300 |
| 2023-03-14 | 6.85 | $6.75 | 2700 |
| 2023-03-13 | 6.89 | $6.74 | 100 |
| 2023-03-10 | 6.94 | $6.74 | 900 |
| 2023-03-09 | 7.00 | $6.71 | 17800 |
| 2023-03-08 | 7.07 | $6.71 | 34700 |
| 2023-03-07 | 7.16 | $6.74 | 700 |
| 2023-03-06 | 7.26 | $7.22 | 900 |
| 2023-03-03 | 7.27 | $7.22 | 1000 |
| 2023-03-02 | 7.28 | $7.22 | 1050 |
| 2023-03-01 | 7.30 | $7.22 | 1100 |
| 2023-02-28 | 7.31 | $7.31 | 750 |
| 2023-02-27 | 7.31 | $7.31 | 575 |
| 2023-02-24 | 7.32 | $7.31 | 400 |
| 2023-02-23 | 7.32 | $7.17 | 6000 |
| 2023-02-22 | 7.35 | $7.17 | 3000 |
| 2023-02-21 | 7.39 | $7.31 | 5700 |
| 2023-02-17 | 7.40 | $7.31 | 2900 |
| 2023-02-16 | 7.42 | $7.31 | 1500 |
| 2023-02-15 | 7.44 | $7.31 | 800 |
| 2023-02-14 | 7.46 | $7.31 | 100 |
| 2023-02-13 | 7.49 | $7.50 | 100 |
| 2023-02-10 | 7.47 | $7.51 | 100 |
| 2023-02-09 | 7.46 | $7.51 | 100 |
| 2023-02-08 | 7.44 | $7.40 | 600 |
| 2023-02-07 | 7.44 | $7.40 | 1100 |
| 2023-02-06 | 7.44 | $7.41 | 1300 |
| 2023-02-03 | 7.44 | $7.41 | 700 |
| 2023-02-02 | 7.43 | $7.41 | 400 |
| 2023-02-01 | 7.43 | $7.41 | 250 |
| 2023-01-31 | 7.43 | $7.41 | 100 |
| 2023-01-30 | 7.42 | $7.45 | 550 |
| 2023-01-27 | 7.40 | $7.45 | 1000 |
| 2023-01-26 | 7.38 | $7.50 | 600 |
| 2023-01-25 | 7.35 | $7.50 | 200 |
| 2023-01-24 | 7.31 | $7.55 | 750 |
| 2023-01-23 | 7.25 | $7.55 | 1300 |
| 2023-01-20 | 7.19 | $7.43 | 1900 |
| 2023-01-19 | 7.13 | $7.12 | 1200 |
| 2023-01-18 | 7.14 | $7.12 | 850 |
| 2023-01-17 | 7.15 | $7.12 | 675 |
| 2023-01-13 | 7.16 | $7.12 | 500 |
| 2023-01-12 | 7.16 | $7.05 | 400 |
| 2023-01-11 | 7.19 | $7.05 | 300 |
| 2023-01-10 | 7.22 | $7.45 | 550 |
| 2023-01-09 | 7.17 | $7.45 | 800 |
| 2023-01-06 | 7.11 | $7.05 | 2300 |
| 2023-01-05 | 7.13 | $7.05 | 3050 |
| 2023-01-04 | 7.15 | $7.05 | 3425 |
| 2023-01-03 | 7.17 | $7.05 | 3612 |
| 2022-12-30 | 7.20 | $7.05 | 3706 |
| 2022-12-29 | 7.24 | $7.05 | 3800 |
| 2022-12-28 | 7.27 | $7.44 | 35100 |
| 2022-12-27 | 7.23 | $7.24 | 500 |
| 2022-12-23 | 7.23 | $7.03 | 300 |
| 2022-12-22 | 7.27 | $7.03 | 100 |
| 2022-12-21 | 7.32 | $7.03 | 700 |
| 2022-12-20 | 7.37 | $7.03 | 1300 |
| 2022-12-19 | 7.44 | $7.05 | 3100 |
| 2022-12-16 | 7.50 | $7.32 | 200 |
| 2022-12-15 | 7.53 | $7.44 | 2050 |
| 2022-12-14 | 7.52 | $7.44 | 3900 |
| 2022-12-13 | 7.52 | $7.35 | 2300 |
| 2022-12-12 | 7.53 | $7.35 | 700 |
| 2022-12-09 | 7.55 | $7.26 | 3350 |
| 2022-12-08 | 7.59 | $7.26 | 6000 |
| 2022-12-07 | 7.63 | $7.26 | 1600 |
| 2022-12-06 | 7.67 | $7.60 | 2050 |
| 2022-12-05 | 7.65 | $7.60 | 2500 |
| 2022-12-02 | 7.62 | $7.60 | 2600 |
| 2022-12-01 | 7.59 | $7.60 | 2650 |
| 2022-11-30 | 7.55 | $7.60 | 2675 |
| 2022-11-29 | 7.50 | $7.60 | 2700 |
| 2022-11-28 | 7.44 | $7.73 | 800 |
| 2022-11-25 | 7.34 | $7.35 | 700 |
| 2022-11-23 | 7.31 | $7.35 | 600 |
| 2022-11-22 | 7.27 | $7.40 | 800 |
| 2022-11-21 | 7.21 | $7.40 | 1000 |
| 2022-11-18 | 7.13 | $7.33 | 500 |
| 2022-11-17 | 7.06 | $7.07 | 1550 |
| 2022-11-16 | 7.04 | $7.07 | 2600 |
| 2022-11-15 | 7.00 | $7.25 | 2100 |
| 2022-11-14 | 6.92 | $7.25 | 1600 |
| 2022-11-11 | 6.83 | $7.20 | 3000 |
| 2022-11-10 | 6.73 | $7.18 | 2700 |
| 2022-11-09 | 6.63 | $6.93 | 1450 |
| 2022-11-08 | 6.55 | $6.93 | 200 |
| 2022-11-07 | 6.46 | $6.64 | 2600 |
| 2022-11-04 | 6.42 | $6.64 | 3800 |
| 2022-11-03 | 6.38 | $6.64 | 5000 |
| 2022-11-02 | 6.32 | $6.70 | 4800 |
| 2022-11-01 | 6.25 | $6.70 | 600 |
| 2022-10-31 | 6.16 | $6.82 | 900 |
| 2022-10-28 | 6.03 | $6.34 | 500 |
| 2022-10-27 | 5.99 | $6.34 | 100 |
| 2022-10-26 | 5.94 | $6.23 | 2000 |
| 2022-10-25 | 5.90 | $6.23 | 3900 |
| 2022-10-24 | 5.87 | $6.07 | 2600 |
| 2022-10-21 | 5.86 | $6.21 | 1550 |
| 2022-10-20 | 5.82 | $6.21 | 500 |
| 2022-10-19 | 5.78 | $6.06 | 9200 |
| 2022-10-18 | 5.77 | $5.92 | 900 |
| 2022-10-17 | 5.78 | $5.97 | 6400 |
| 2022-10-14 | 5.79 | $5.83 | 900 |
| 2022-10-13 | 5.84 | $5.80 | 4600 |
| 2022-10-12 | 5.90 | $5.82 | 3600 |
| 2022-10-11 | 5.97 | $5.82 | 1950 |
| 2022-10-10 | 6.05 | $5.82 | 300 |
| 2022-10-07 | 6.15 | $6.25 | 950 |
| 2022-10-06 | 6.18 | $6.25 | 1600 |
| 2022-10-05 | 6.21 | $6.25 | 12000 |
| 2022-10-04 | 6.25 | $6.28 | 1100 |
| 2022-10-03 | 6.29 | $6.23 | 5200 |
| 2022-09-30 | 6.35 | $6.07 | 200 |
| 2022-09-29 | 6.46 | $6.49 | 750 |
| 2022-09-28 | 6.50 | $6.49 | 1300 |
| 2022-09-27 | 6.55 | $6.43 | 3250 |
| 2022-09-26 | 6.62 | $6.43 | 5200 |
| 2022-09-23 | 6.71 | $6.33 | 2100 |
| 2022-09-22 | 6.83 | $6.74 | 1450 |
| 2022-09-21 | 6.89 | $6.74 | 800 |
| 2022-09-20 | 6.96 | $6.74 | 1400 |
| 2022-09-19 | 7.04 | $6.96 | 16400 |
| 2022-09-16 | 7.09 | $7.14 | 200 |
| 2022-09-15 | 7.11 | $6.97 | 500 |
| 2022-09-14 | 7.17 | $7.29 | 1700 |
| 2022-09-13 | 7.18 | $7.29 | 2300 |
| 2022-09-12 | 7.19 | $7.29 | 2900 |
| 2022-09-09 | 7.20 | $7.21 | 200 |
| 2022-09-08 | 7.24 | $6.97 | 4200 |
| 2022-09-07 | 7.33 | $6.95 | 3550 |
| 2022-09-06 | 7.44 | $6.95 | 3225 |
| 2022-09-02 | 7.57 | $6.95 | 2900 |
| 2022-09-01 | 7.73 | $7.57 | 1700 |
| 2022-08-31 | 7.78 | $7.57 | 1100 |
| 2022-08-30 | 7.84 | $7.57 | 500 |
| 2022-08-29 | 7.90 | $7.83 | 300 |
| 2022-08-26 | 7.93 | $7.83 | 100 |
| 2022-08-25 | 7.95 | $7.53 | 100 |
| 2022-08-24 | 8.05 | $7.67 | 550 |
| 2022-08-23 | 8.13 | $7.67 | 775 |
| 2022-08-22 | 8.23 | $7.67 | 1000 |
| 2022-08-19 | 8.34 | $8.04 | 100 |
| 2022-08-18 | 8.39 | $8.38 | 200 |
| 2022-08-17 | 8.37 | $8.38 | 250 |
| 2022-08-16 | 8.35 | $8.38 | 275 |
| 2022-08-15 | 8.33 | $8.38 | 300 |
| 2022-08-12 | 8.30 | $8.48 | 1900 |
| 2022-08-11 | 8.25 | $8.45 | 1450 |
| 2022-08-10 | 8.19 | $8.45 | 1000 |
| 2022-08-09 | 8.13 | $8.23 | 900 |
| 2022-08-08 | 8.10 | $8.13 | 950 |
| 2022-08-05 | 8.08 | $8.13 | 975 |
| 2022-08-04 | 8.07 | $8.13 | 1000 |
| 2022-08-03 | 8.05 | $8.11 | 700 |
| 2022-08-02 | 8.03 | $8.11 | 550 |
| 2022-08-01 | 8.00 | $8.11 | 400 |
| 2022-07-29 | 7.98 | $7.94 | 300 |
| 2022-07-28 | 7.98 | $7.79 | 1600 |
| 2022-07-27 | 8.02 | $8.04 | 1100 |
| 2022-07-26 | 8.01 | $8.04 | 600 |
| 2022-07-25 | 7.99 | $8.10 | 2800 |
| 2022-07-22 | 7.97 | $8.10 | 5000 |
| 2022-07-21 | 7.93 | $8.19 | 4950 |
| 2022-07-20 | 7.88 | $8.19 | 4900 |
| 2022-07-19 | 7.81 | $8.36 | 500 |
| 2022-07-18 | 7.70 | $7.89 | 100 |
| 2022-07-15 | 7.67 | $7.84 | 250 |
| 2022-07-14 | 7.65 | $7.84 | 400 |
| 2022-07-13 | 7.62 | $7.49 | 300 |
| 2022-07-12 | 7.66 | $7.49 | 250 |
| 2022-07-11 | 7.71 | $7.49 | 200 |
| 2022-07-08 | 7.77 | $7.88 | 400 |
| 2022-07-07 | 7.76 | $7.81 | 2100 |
| 2022-07-06 | 7.76 | $7.81 | 2950 |
| 2022-07-05 | 7.76 | $7.81 | 3375 |
| 2022-07-01 | 7.77 | $7.81 | 3587 |
| 2022-06-30 | 7.77 | $7.81 | 3693 |
| 2022-06-29 | 7.77 | $7.81 | 3800 |
| 2022-06-28 | 7.78 | $7.81 | 2100 |
| 2022-06-27 | 7.79 | $7.81 | 1250 |
| 2022-06-24 | 7.80 | $7.81 | 825 |
| 2022-06-23 | 7.81 | $7.81 | 400 |
| 2022-06-22 | 7.82 | $7.71 | 1300 |
| 2022-06-21 | 7.86 | $7.56 | 13150 |
| 2022-06-17 | 7.94 | $7.56 | 19075 |
| 2022-06-16 | 8.03 | $7.56 | 25000 |
| 2022-06-15 | 8.13 | $7.87 | 900 |
| 2022-06-14 | 8.19 | $7.99 | 200 |
| 2022-06-13 | 8.23 | $7.75 | 300 |
| 2022-06-10 | 8.33 | $8.36 | 200 |
| 2022-06-09 | 8.31 | $8.36 | 150 |
| 2022-06-08 | 8.29 | $8.36 | 100 |
| 2022-06-07 | 8.27 | $7.98 | 900 |
| 2022-06-06 | 8.32 | $8.29 | 550 |
| 2022-06-03 | 8.32 | $8.29 | 375 |
| 2022-06-02 | 8.31 | $8.29 | 287 |
| 2022-06-01 | 8.31 | $8.29 | 243 |
| 2022-05-31 | 8.30 | $8.29 | 221 |
| 2022-05-27 | 8.29 | $8.29 | 200 |
| 2022-05-26 | 8.27 | $8.32 | 400 |
| 2022-05-25 | 8.25 | $8.32 | 600 |
| 2022-05-24 | 8.23 | $8.26 | 800 |
| 2022-05-23 | 8.21 | $8.34 | 16400 |
| 2022-05-20 | 8.17 | $8.34 | 32000 |
| 2022-05-19 | 8.13 | $8.23 | 2900 |
| 2022-05-18 | 8.10 | $8.03 | — |
| 2022-05-17 | 8.10 | $8.03 | — |
| 2022-05-16 | 8.11 | $8.03 | — |
| 2022-05-13 | 8.12 | $8.03 | 1700 |
| 2022-05-12 | 8.13 | $8.03 | 1100 |
| 2022-05-11 | 8.14 | $8.03 | 800 |
| 2022-05-10 | 8.16 | $8.03 | 650 |
| 2022-05-09 | 8.17 | $8.03 | 575 |
| 2022-05-06 | 8.19 | $8.03 | 500 |
| 2022-05-05 | 8.21 | $8.12 | 350 |
| 2022-05-04 | 8.21 | $8.12 | 200 |
| 2022-05-03 | 8.21 | $8.17 | 1400 |
| 2022-05-02 | 8.20 | $8.05 | 1050 |
| 2022-04-29 | 8.21 | $8.05 | 700 |
| 2022-04-28 | 8.22 | $7.98 | 100 |
| 2022-04-27 | 8.25 | $7.98 | 300 |
| 2022-04-26 | 8.28 | $7.98 | 500 |
| 2022-04-25 | 8.32 | $8.25 | 200 |
| 2022-04-22 | 8.30 | $8.46 | 2900 |
| 2022-04-21 | 8.24 | $8.46 | 5600 |
| 2022-04-20 | 8.16 | $8.42 | 100 |
| 2022-04-19 | 8.07 | $8.02 | 800 |
| 2022-04-18 | 8.06 | $8.02 | 1150 |
| 2022-04-14 | 8.04 | $8.02 | 1500 |
| 2022-04-13 | 8.02 | $7.93 | 1100 |
| 2022-04-12 | 8.01 | $7.93 | 700 |
| 2022-04-11 | 8.00 | $7.98 | 750 |
| 2022-04-08 | 7.98 | $7.98 | 775 |
| 2022-04-07 | 7.95 | $7.98 | 787 |
| 2022-04-06 | 7.92 | $7.98 | 793 |
| 2022-04-05 | 7.88 | $7.98 | 800 |
| 2022-04-04 | 7.83 | $7.69 | 900 |
| 2022-04-01 | 7.83 | $7.90 | 1350 |
| 2022-03-31 | 7.78 | $7.90 | 1800 |
| 2022-03-30 | 7.73 | $7.90 | 1950 |
| 2022-03-29 | 7.67 | $7.90 | 2100 |
| 2022-03-28 | 7.60 | $7.70 | 500 |
| 2022-03-25 | 7.56 | $7.69 | 400 |
| 2022-03-24 | 7.51 | $7.50 | 500 |
| 2022-03-23 | 7.49 | $7.75 | 400 |
| 2022-03-22 | 7.42 | $7.59 | 100 |
| 2022-03-21 | 7.36 | $7.59 | 700 |
| 2022-03-18 | 7.30 | $7.43 | 900 |
| 2022-03-17 | 7.26 | $7.36 | 500 |
| 2022-03-16 | 7.23 | $7.31 | 1000 |
| 2022-03-15 | 7.20 | $7.41 | 750 |
| 2022-03-14 | 7.15 | $7.41 | 500 |
| 2022-03-11 | 7.09 | $7.13 | 23400 |
| 2022-03-10 | 7.08 | $7.09 | 3300 |
| 2022-03-09 | 7.08 | $7.13 | 7900 |
| 2022-03-08 | 7.06 | $7.05 | 300 |
| 2022-03-07 | 7.06 | $7.05 | — |
| 2022-03-04 | 7.06 | $7.05 | 400 |
| 2022-03-03 | 7.06 | $7.05 | 450 |
| 2022-03-02 | 7.06 | $7.05 | 475 |
| 2022-03-01 | 7.06 | $7.05 | 487 |
| 2022-02-28 | 7.06 | $7.05 | 493 |
| 2022-02-25 | 7.06 | $7.05 | 500 |
| 2022-02-24 | 7.06 | $6.93 | 1000 |
| 2022-02-23 | 7.09 | $7.36 | 11700 |
| 2022-02-22 | 7.03 | $6.97 | 6650 |
| 2022-02-18 | 7.04 | $6.97 | 4125 |
| 2022-02-17 | 7.05 | $6.97 | 2862 |
| 2022-02-16 | 7.06 | $6.97 | 1600 |
| 2022-02-15 | 7.08 | $7.19 | 1050 |
| 2022-02-14 | 7.05 | $7.19 | 775 |
| 2022-02-11 | 7.01 | $7.19 | 500 |
| 2022-02-10 | 6.97 | $7.22 | 550 |
| 2022-02-09 | 6.92 | $7.22 | 600 |
| 2022-02-08 | 6.86 | $6.86 | 650 |
| 2022-02-07 | 6.87 | $6.86 | 675 |
| 2022-02-04 | 6.88 | $6.86 | 700 |
| 2022-02-03 | 6.89 | $7.02 | 400 |
| 2022-02-02 | 6.87 | $7.02 | 4600 |
| 2022-02-01 | 6.84 | $7.02 | 2900 |
| 2022-01-31 | 6.81 | $6.66 | 1000 |
| 2022-01-28 | 6.85 | $6.69 | 1100 |
| 2022-01-27 | 6.90 | $6.71 | 2300 |
| 2022-01-26 | 6.94 | $6.69 | 2000 |
| 2022-01-25 | 7.00 | $6.79 | 400 |
| 2022-01-24 | 7.05 | $6.72 | 300 |
| 2022-01-21 | 7.12 | $6.72 | 200 |
| 2022-01-20 | 7.20 | $7.12 | 200 |
| 2022-01-19 | 7.21 | $6.95 | 28500 |
| 2022-01-18 | 7.26 | $6.98 | 2600 |
| 2022-01-14 | 7.31 | $7.25 | 100 |
| 2022-01-13 | 7.30 | $7.27 | 650 |
| 2022-01-12 | 7.29 | $7.27 | 1200 |
| 2022-01-11 | 7.28 | $6.99 | 8100 |
| 2022-01-10 | 7.33 | $6.99 | 15000 |
| 2022-01-07 | 7.38 | $7.35 | 8000 |
| 2022-01-06 | 7.37 | $7.35 | 4500 |
| 2022-01-05 | 7.35 | $7.35 | 2750 |
| 2022-01-04 | 7.32 | $7.35 | 1000 |
| 2022-01-03 | 7.29 | $7.10 | 800 |
| 2021-12-31 | 7.31 | $7.26 | 4000 |
| 2021-12-30 | 7.30 | $7.22 | 1800 |
| 2021-12-29 | 7.29 | $7.50 | 1000 |
| 2021-12-28 | 7.21 | $7.35 | 400 |
| 2021-12-27 | 7.16 | $7.38 | 3300 |
| 2021-12-23 | 7.09 | $7.29 | 2300 |
| 2021-12-22 | 7.03 | $7.09 | 110900 |
| 2021-12-21 | 7.00 | $6.99 | 56250 |
| 2021-12-20 | 6.98 | $6.99 | 1600 |
| 2021-12-17 | 6.96 | $7.08 | 200 |
| 2021-12-16 | 6.92 | $6.98 | 200 |
| 2021-12-15 | 6.89 | $6.91 | 1600 |
| 2021-12-14 | 6.87 | $6.90 | 1300 |
| 2021-12-13 | 6.85 | $6.82 | 1100 |
| 2021-12-10 | 6.84 | $6.76 | 700 |
| 2021-12-09 | 6.84 | $6.86 | 700 |
| 2021-12-08 | 6.82 | $6.86 | 700 |
| 2021-12-07 | 6.80 | $6.86 | 1600 |
| 2021-12-06 | 6.77 | $6.79 | 1100 |
| 2021-12-03 | 6.75 | $6.79 | 600 |
| 2021-12-02 | 6.73 | $6.69 | 1150 |
| 2021-12-01 | 6.72 | $6.69 | 1700 |
| 2021-11-30 | 6.71 | $6.87 | 300 |
| 2021-11-29 | 6.66 | $6.78 | 200 |
| 2021-11-26 | 6.62 | $6.73 | 600 |
| 2021-11-24 | 6.59 | $6.73 | 1000 |
| 2021-11-23 | 6.55 | $6.62 | 800 |
| 2021-11-22 | 6.53 | $6.62 | 600 |
| 2021-11-19 | 6.50 | $6.55 | 500 |
| 2021-11-18 | 6.48 | $6.55 | 400 |
| 2021-11-17 | 6.46 | $6.52 | 250 |
| 2021-11-16 | 6.44 | $6.52 | 100 |
| 2021-11-15 | 6.42 | $6.41 | 2400 |
| 2021-11-12 | 6.42 | $6.43 | 1350 |
| 2021-11-11 | 6.41 | $6.43 | 825 |
| 2021-11-10 | 6.40 | $6.43 | 300 |
| 2021-11-09 | 6.39 | $6.48 | 3000 |
| 2021-11-08 | 6.37 | $6.51 | 1650 |
| 2021-11-05 | 6.33 | $6.51 | 975 |
| 2021-11-04 | 6.29 | $6.51 | 300 |
| 2021-11-03 | 6.25 | $6.32 | 300 |
| 2021-11-02 | 6.24 | $6.40 | 600 |
| 2021-11-01 | 6.21 | $6.29 | 7200 |
| 2021-10-29 | 6.19 | $6.24 | 500 |
| 2021-10-28 | 6.19 | $6.24 | 1400 |
| 2021-10-27 | 6.19 | $6.25 | 700 |
| 2021-10-26 | 6.18 | $6.25 | 400 |
| 2021-10-25 | 6.18 | $6.21 | 1400 |
| 2021-10-22 | 6.18 | $6.28 | 2400 |
| 2021-10-21 | 6.17 | $6.28 | 2900 |
| 2021-10-20 | 6.15 | $6.28 | 3400 |
| 2021-10-19 | 6.14 | $6.28 | 1850 |
| 2021-10-18 | 6.12 | $6.28 | 300 |
| 2021-10-15 | 6.11 | $6.24 | 5500 |
| 2021-10-14 | 6.09 | $6.29 | 600 |
| 2021-10-13 | 6.07 | $6.20 | 400 |
| 2021-10-12 | 6.06 | $6.20 | 300 |
| 2021-10-11 | 6.06 | $6.20 | 200 |
| 2021-10-08 | 6.05 | $6.09 | 300 |
| 2021-10-07 | 6.07 | $6.09 | 350 |
| 2021-10-06 | 6.09 | $6.09 | 375 |
| 2021-10-05 | 6.11 | $6.09 | 387 |
| 2021-10-04 | 6.14 | $6.09 | 393 |
| 2021-10-01 | 6.17 | $6.09 | 400 |
| 2021-09-30 | 6.22 | $6.26 | 1800 |
| 2021-09-29 | 6.23 | $6.11 | 1350 |
| 2021-09-28 | 6.28 | $6.11 | 900 |
| 2021-09-27 | 6.34 | $6.10 | 500 |
| 2021-09-24 | 6.41 | $6.49 | 3750 |
| 2021-09-23 | 6.42 | $6.49 | 7000 |
| 2021-09-22 | 6.42 | $6.17 | 3500 |
| 2021-09-21 | 6.49 | $6.09 | 3500 |
| 2021-09-20 | 6.59 | $6.57 | 2050 |
| 2021-09-17 | 6.61 | $6.57 | 1325 |
| 2021-09-16 | 6.63 | $6.57 | 600 |
| 2021-09-15 | 6.66 | $6.65 | 950 |
| 2021-09-14 | 6.67 | $6.65 | 1125 |
| 2021-09-13 | 6.69 | $6.65 | 1212 |
| 2021-09-10 | 6.71 | $6.65 | 1256 |
| 2021-09-09 | 6.73 | $6.65 | 1300 |
| 2021-09-08 | 6.75 | $6.81 | 1000 |
| 2021-09-07 | 6.75 | $6.70 | 400 |
| 2021-09-03 | 6.77 | $6.70 | 5300 |
| 2021-09-02 | 6.80 | $6.66 | 5100 |
| 2021-09-01 | 6.83 | $6.66 | 4900 |
| 2021-08-31 | 6.88 | $6.75 | 1900 |
| 2021-08-30 | 6.91 | $6.80 | 1700 |
| 2021-08-27 | 6.93 | $6.85 | 2400 |
| 2021-08-26 | 6.95 | $6.85 | 3100 |
| 2021-08-25 | 6.98 | $6.91 | 4050 |
| 2021-08-24 | 6.99 | $6.91 | 5000 |
| 2021-08-23 | 7.01 | $6.87 | 3050 |
| 2021-08-20 | 7.04 | $6.87 | 1100 |
| 2021-08-19 | 7.07 | $7.10 | 650 |
| 2021-08-18 | 7.06 | $7.10 | 200 |
| 2021-08-17 | 7.05 | $6.87 | 400 |
| 2021-08-16 | 7.08 | $7.23 | 600 |
| 2021-08-13 | 7.04 | $7.06 | 1200 |
| 2021-08-12 | 7.03 | $7.13 | 300 |
| 2021-08-11 | 7.01 | $7.15 | 7300 |
| 2021-08-10 | 6.98 | $7.10 | 6700 |
| 2021-08-09 | 6.95 | $7.10 | 6100 |
| 2021-08-06 | 6.92 | $6.95 | 9400 |
| 2021-08-05 | 6.91 | $6.95 | 11050 |
| 2021-08-04 | 6.90 | $6.95 | 12700 |
| 2021-08-03 | 6.90 | $6.93 | 6600 |
| 2021-08-02 | 6.89 | $6.93 | 3550 |
| 2021-07-30 | 6.89 | $6.93 | 2025 |
| 2021-07-29 | 6.89 | $6.93 | 1262 |
| 2021-07-28 | 6.88 | $6.93 | 881 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
7.07
2026-07-24
Close Price
$7.51
Vol: 1400
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.89
Average
6.16
Maximum
8.46
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 7.07 | $7.51 | 1400 |
| 2026-07-23 | 6.94 | $7.12 | 1400 |
| 2026-07-22 | 6.91 | $7.12 | 1400 |
| 2026-07-21 | 6.87 | $7.12 | 1400 |
| 2026-07-20 | 6.83 | $7.12 | 1400 |
| 2026-07-17 | 6.78 | $7.12 | 2040 |
| 2026-07-16 | 6.73 | $6.76 | — |
| 2026-07-15 | 6.79 | $6.76 | 5000 |
| 2026-07-14 | 6.86 | $7.13 | 5000 |
| 2026-07-13 | 6.83 | $6.71 | 5000 |
| 2026-07-10 | 6.94 | $6.54 | 5000 |
| 2026-07-09 | 7.12 | $7.18 | 5000 |
| 2026-07-08 | 7.15 | $7.18 | 5000 |
| 2026-07-07 | 7.18 | $7.18 | — |
| 2026-07-06 | 7.23 | $7.18 | 5000 |
| 2026-07-02 | 7.29 | $7.10 | 5000 |
| 2026-07-01 | 7.39 | $6.94 | 5000 |
| 2026-06-30 | 7.56 | $6.94 | 5000 |
| 2026-06-29 | 7.77 | $7.75 | 5000 |
| 2026-06-26 | 7.77 | $7.75 | 5000 |
| 2026-06-25 | 7.77 | $7.50 | 5000 |
| 2026-06-24 | 7.85 | $7.50 | 5000 |
| 2026-06-23 | 7.94 | $7.98 | 5000 |
| 2026-06-22 | 7.89 | $7.98 | 5000 |
| 2026-06-18 | 7.84 | $7.98 | 5000 |
| 2026-06-17 | 7.77 | $7.98 | 5000 |
| 2026-06-16 | 7.69 | $7.98 | 5000 |
| 2026-06-15 | 7.58 | $7.98 | 5000 |
| 2026-06-12 | 7.46 | $7.38 | 5000 |
| 2026-06-11 | 7.49 | $7.45 | 5500 |
| 2026-06-10 | 7.51 | $7.53 | — |
| 2026-06-09 | 7.51 | $7.53 | — |
| 2026-06-08 | 7.51 | $7.53 | — |
| 2026-06-05 | 7.51 | $7.53 | 1400 |
| 2026-06-04 | 7.50 | $7.64 | 12100 |
| 2026-06-03 | 7.47 | $7.47 | 326 |
| 2026-06-02 | 7.47 | $7.47 | 326 |
| 2026-06-01 | 7.48 | $7.47 | 326 |
| 2026-05-29 | 7.49 | $7.47 | 326 |
| 2026-05-28 | 7.51 | $7.47 | 146100 |
| 2026-05-27 | 7.52 | $7.41 | 326 |
| 2026-05-26 | 7.56 | $7.41 | 326 |
| 2026-05-22 | 7.60 | $7.41 | — |
| 2026-05-21 | 7.66 | $7.41 | — |
| 2026-05-20 | 7.72 | $7.41 | 300 |
| 2026-05-19 | 7.79 | $7.83 | — |
| 2026-05-18 | 7.75 | $7.83 | — |
| 2026-05-15 | 7.69 | $7.83 | 4721 |
| 2026-05-14 | 7.61 | $7.53 | — |
| 2026-05-13 | 7.61 | $7.53 | — |
| 2026-05-12 | 7.61 | $7.53 | — |
| 2026-05-11 | 7.61 | $7.53 | 435 |
| 2026-05-08 | 7.60 | $7.40 | 5308 |
| 2026-05-07 | 7.63 | $7.79 | 2500 |
| 2026-05-06 | 7.54 | $7.65 | 700 |
| 2026-05-05 | 7.46 | $7.38 | — |
| 2026-05-04 | 7.46 | $7.38 | — |
| 2026-05-01 | 7.45 | $7.38 | — |
| 2026-04-30 | 7.44 | $7.38 | 500 |
| 2026-04-29 | 7.42 | $7.48 | 350 |
| 2026-04-28 | 7.37 | $7.48 | 275 |
| 2026-04-27 | 7.29 | $7.48 | 237 |
| 2026-04-24 | 7.20 | $7.48 | 200 |
| 2026-04-23 | 7.09 | $7.01 | 1100 |
| 2026-04-22 | 7.10 | $7.01 | 1550 |
| 2026-04-21 | 7.11 | $7.01 | 1775 |
| 2026-04-20 | 7.11 | $7.01 | 1887 |
| 2026-04-17 | 7.12 | $7.01 | 2000 |
| 2026-04-16 | 7.13 | $7.01 | 1100 |
| 2026-04-15 | 7.14 | $7.01 | 200 |
| 2026-04-14 | 7.14 | $7.05 | 650 |
| 2026-04-13 | 7.13 | $7.05 | 1100 |
| 2026-04-10 | 7.12 | $7.38 | 1150 |
| 2026-04-09 | 6.99 | $7.38 | 1200 |
| 2026-04-08 | 6.84 | $6.66 | 3300 |
| 2026-04-07 | 6.87 | $6.66 | 5400 |
| 2026-04-06 | 6.91 | $7.15 | 400 |
| 2026-04-02 | 6.81 | $6.83 | 300 |
| 2026-04-01 | 6.77 | $6.83 | 200 |
| 2026-03-31 | 6.73 | $6.85 | 13400 |
| 2026-03-30 | 6.68 | $7.04 | 200 |
| 2026-03-27 | 6.55 | $6.41 | 7600 |
| 2026-03-26 | 6.59 | $7.01 | 19500 |
| 2026-03-25 | 6.44 | $6.15 | 6300 |
| 2026-03-24 | 6.54 | $6.67 | 6100 |
| 2026-03-23 | 6.50 | $6.40 | 4700 |
| 2026-03-20 | 6.53 | $6.60 | 8500 |
| 2026-03-19 | 6.50 | $6.11 | 5900 |
| 2026-03-18 | 6.62 | $6.68 | 12800 |
| 2026-03-17 | 6.58 | $6.56 | — |
| 2026-03-16 | 6.58 | $6.56 | 8900 |
| 2026-03-13 | 6.56 | $6.56 | 6950 |
| 2026-03-12 | 6.55 | $6.56 | 5975 |
| 2026-03-11 | 6.53 | $6.56 | 5487 |
| 2026-03-10 | 6.51 | $6.56 | 5243 |
| 2026-03-09 | 6.48 | $6.56 | 5000 |
| 2026-03-06 | 6.44 | $5.92 | 2200 |
| 2026-03-05 | 6.59 | $6.56 | 13000 |
| 2026-03-04 | 6.57 | $6.56 | 23800 |
| 2026-03-03 | 6.55 | $6.34 | 13400 |
| 2026-03-02 | 6.59 | $6.49 | 7100 |
| 2026-02-27 | 6.58 | $6.49 | 3950 |
| 2026-02-26 | 6.57 | $6.49 | 2375 |
| 2026-02-25 | 6.56 | $6.49 | 1587 |
| 2026-02-24 | 6.54 | $6.49 | 1193 |
| 2026-02-23 | 6.52 | $6.49 | 800 |
| 2026-02-20 | 6.48 | $6.26 | 2600 |
| 2026-02-19 | 6.51 | $6.26 | 3500 |
| 2026-02-18 | 6.54 | $6.26 | 3950 |
| 2026-02-17 | 6.57 | $6.26 | 4400 |
| 2026-02-13 | 6.60 | $6.61 | 4400 |
| 2026-02-12 | 6.53 | $6.61 | 4400 |
| 2026-02-11 | 6.43 | $6.61 | 4400 |
| 2026-02-10 | 6.31 | $6.61 | 4400 |
| 2026-02-09 | 6.17 | $6.61 | 4400 |
| 2026-02-06 | 5.98 | $6.61 | 4400 |
| 2026-02-05 | 5.76 | $6.10 | 2550 |
| 2026-02-04 | 5.64 | $6.10 | 700 |
| 2026-02-03 | 5.51 | $5.79 | 4400 |
| 2026-02-02 | 5.44 | $5.79 | 8100 |
| 2026-01-30 | 5.36 | $5.46 | — |
| 2026-01-29 | 5.37 | $5.46 | — |
| 2026-01-28 | 5.39 | $5.46 | — |
| 2026-01-27 | 5.41 | $5.46 | 5250 |
| 2026-01-26 | 5.44 | $5.46 | 3825 |
| 2026-01-23 | 5.49 | $5.46 | 3112 |
| 2026-01-22 | 5.54 | $5.46 | 2756 |
| 2026-01-21 | 5.61 | $5.46 | 2578 |
| 2026-01-20 | 5.70 | $5.46 | 2400 |
| 2026-01-16 | 5.80 | $5.77 | 1550 |
| 2026-01-15 | 5.84 | $5.77 | 1125 |
| 2026-01-14 | 5.88 | $5.77 | 700 |
| 2026-01-13 | 5.93 | $5.90 | 850 |
| 2026-01-12 | 5.96 | $5.90 | 925 |
| 2026-01-09 | 5.99 | $5.90 | 1000 |
| 2026-01-08 | 6.03 | $5.90 | 1500 |
| 2026-01-07 | 6.08 | $6.13 | 900 |
| 2026-01-06 | 6.06 | $6.13 | 300 |
| 2026-01-05 | 6.04 | $6.00 | 200 |
| 2026-01-02 | 6.06 | $6.00 | 100 |
| 2025-12-31 | 6.08 | $6.10 | 3550 |
| 2025-12-30 | 6.08 | $6.10 | 5275 |
| 2025-12-29 | 6.07 | $6.10 | 7000 |
| 2025-12-26 | 6.07 | $5.85 | 3750 |
| 2025-12-24 | 6.14 | $5.85 | 2125 |
| 2025-12-23 | 6.22 | $5.85 | 500 |
| 2025-12-22 | 6.32 | $6.12 | 400 |
| 2025-12-19 | 6.36 | $6.12 | 350 |
| 2025-12-18 | 6.40 | $6.12 | 300 |
| 2025-12-17 | 6.45 | $6.50 | 700 |
| 2025-12-16 | 6.38 | $6.50 | 900 |
| 2025-12-15 | 6.29 | $6.50 | 1000 |
| 2025-12-12 | 6.19 | $6.50 | 1050 |
| 2025-12-11 | 6.05 | $6.50 | 1100 |
| 2025-12-10 | 5.89 | $5.73 | 1000 |
| 2025-12-09 | 5.94 | $5.73 | 900 |
| 2025-12-08 | 5.99 | $6.07 | 2650 |
| 2025-12-05 | 5.95 | $6.07 | 3525 |
| 2025-12-04 | 5.89 | $6.07 | 3962 |
| 2025-12-03 | 5.83 | $6.07 | 4400 |
| 2025-12-02 | 5.75 | $5.77 | 2450 |
| 2025-12-01 | 5.74 | $5.77 | 1475 |
| 2025-11-28 | 5.74 | $5.77 | 987 |
| 2025-11-26 | 5.74 | $5.77 | 743 |
| 2025-11-25 | 5.73 | $5.77 | 500 |
| 2025-11-24 | 5.72 | $5.75 | — |
| 2025-11-21 | 5.72 | $5.75 | — |
| 2025-11-20 | 5.72 | $5.75 | — |
| 2025-11-19 | 5.72 | $5.75 | — |
| 2025-11-18 | 5.73 | $5.75 | — |
| 2025-11-17 | 5.73 | $5.75 | — |
| 2025-11-14 | 5.73 | $5.75 | — |
| 2025-11-13 | 5.73 | $5.75 | — |
| 2025-11-12 | 5.74 | $5.75 | — |
| 2025-11-11 | 5.74 | $5.75 | — |
| 2025-11-10 | 5.75 | $5.75 | — |
| 2025-11-07 | 5.76 | $5.75 | — |
| 2025-11-06 | 5.77 | $5.75 | — |
| 2025-11-05 | 5.79 | $5.75 | — |
| 2025-11-04 | 5.81 | $5.75 | — |
| 2025-11-03 | 5.83 | $5.75 | — |
| 2025-10-31 | 5.86 | $5.75 | — |
| 2025-10-30 | 5.89 | $5.75 | 10000 |
| 2025-10-29 | 5.93 | $5.75 | 800 |
| 2025-10-28 | 5.98 | $6.05 | 1600 |
| 2025-10-27 | 5.94 | $6.01 | 10600 |
| 2025-10-24 | 5.91 | $5.70 | 500 |
| 2025-10-23 | 5.96 | $5.91 | — |
| 2025-10-22 | 5.96 | $5.91 | — |
| 2025-10-21 | 5.96 | $5.91 | — |
| 2025-10-20 | 5.95 | $5.91 | 7800 |
| 2025-10-17 | 5.94 | $5.91 | 11450 |
| 2025-10-16 | 5.93 | $5.91 | 13275 |
| 2025-10-15 | 5.91 | $5.91 | 14187 |
| 2025-10-14 | 5.88 | $5.91 | 14643 |
| 2025-10-13 | 5.85 | $5.91 | 15100 |
| 2025-10-10 | 5.81 | $5.96 | 15050 |
| 2025-10-09 | 5.74 | $5.96 | 15025 |
| 2025-10-08 | 5.65 | $5.96 | 15000 |
| 2025-10-07 | 5.55 | $5.56 | 12150 |
| 2025-10-06 | 5.55 | $5.56 | 10725 |
| 2025-10-03 | 5.55 | $5.56 | 10012 |
| 2025-10-02 | 5.55 | $5.56 | 9656 |
| 2025-10-01 | 5.55 | $5.56 | 9300 |
| 2025-09-30 | 5.56 | $5.48 | 12100 |
| 2025-09-29 | 5.58 | $5.45 | 16700 |
| 2025-09-26 | 5.62 | $5.50 | 8450 |
| 2025-09-25 | 5.66 | $5.50 | 4325 |
| 2025-09-24 | 5.70 | $5.50 | 200 |
| 2025-09-23 | 5.75 | $5.86 | 300 |
| 2025-09-22 | 5.69 | $5.85 | 450 |
| 2025-09-19 | 5.62 | $5.85 | 600 |
| 2025-09-18 | 5.54 | $5.50 | — |
| 2025-09-17 | 5.55 | $5.50 | — |
| 2025-09-16 | 5.56 | $5.50 | 1600 |
| 2025-09-15 | 5.57 | $5.50 | 2100 |
| 2025-09-12 | 5.58 | $5.50 | 2350 |
| 2025-09-11 | 5.60 | $5.50 | 2475 |
| 2025-09-10 | 5.62 | $5.50 | 2537 |
| 2025-09-09 | 5.63 | $5.50 | 2600 |
| 2025-09-08 | 5.66 | $5.57 | — |
| 2025-09-05 | 5.66 | $5.57 | — |
| 2025-09-04 | 5.66 | $5.57 | — |
| 2025-09-03 | 5.66 | $5.57 | — |
| 2025-09-02 | 5.65 | $5.57 | — |
| 2025-08-29 | 5.65 | $5.57 | — |
| 2025-08-28 | 5.63 | $5.57 | — |
| 2025-08-27 | 5.62 | $5.57 | — |
| 2025-08-26 | 5.59 | $5.57 | — |
| 2025-08-25 | 5.56 | $5.57 | — |
| 2025-08-22 | 5.52 | $5.57 | — |
| 2025-08-21 | 5.47 | $5.57 | — |
| 2025-08-20 | 5.41 | $5.57 | 400 |
| 2025-08-19 | 5.33 | $5.41 | 400 |
| 2025-08-18 | 5.28 | $5.41 | 400 |
| 2025-08-15 | 5.22 | $5.21 | — |
| 2025-08-14 | 5.21 | $5.21 | 250 |
| 2025-08-13 | 5.20 | $5.21 | 175 |
| 2025-08-12 | 5.18 | $5.21 | 137 |
| 2025-08-11 | 5.16 | $5.21 | 118 |
| 2025-08-08 | 5.13 | $5.21 | 109 |
| 2025-08-07 | 5.10 | $5.21 | 100 |
| 2025-08-06 | 5.06 | $5.25 | 350 |
| 2025-08-05 | 5.00 | $5.25 | 475 |
| 2025-08-04 | 4.92 | $5.25 | 600 |
| 2025-08-01 | 4.83 | $4.93 | 650 |
| 2025-07-31 | 4.83 | $4.93 | 675 |
| 2025-07-30 | 4.83 | $4.93 | 687 |
| 2025-07-29 | 4.83 | $4.93 | 693 |
| 2025-07-28 | 4.83 | $4.93 | 700 |
| 2025-07-25 | 4.83 | $4.91 | 500 |
| 2025-07-24 | 4.85 | $4.91 | 400 |
| 2025-07-23 | 4.87 | $4.91 | 350 |
| 2025-07-22 | 4.90 | $4.91 | 325 |
| 2025-07-21 | 4.93 | $4.91 | 312 |
| 2025-07-18 | 4.98 | $4.91 | 300 |
| 2025-07-17 | 5.04 | $5.11 | 4200 |
| 2025-07-16 | 5.06 | $4.97 | 2750 |
| 2025-07-15 | 5.12 | $4.97 | 2025 |
| 2025-07-14 | 5.20 | $4.97 | 1300 |
| 2025-07-11 | 5.29 | $5.12 | 6600 |
| 2025-07-10 | 5.37 | $5.45 | 3700 |
| 2025-07-09 | 5.35 | $5.45 | 800 |
| 2025-07-08 | 5.33 | $5.34 | — |
| 2025-07-07 | 5.34 | $5.34 | 950 |
| 2025-07-03 | 5.36 | $5.34 | 1025 |
| 2025-07-02 | 5.37 | $5.34 | 1062 |
| 2025-07-01 | 5.40 | $5.34 | 1081 |
| 2025-06-30 | 5.43 | $5.34 | 1090 |
| 2025-06-27 | 5.46 | $5.34 | 1100 |
| 2025-06-26 | 5.50 | $5.51 | 4000 |
| 2025-06-25 | 5.50 | $5.50 | 2050 |
| 2025-06-24 | 5.50 | $5.50 | 100 |
| 2025-06-23 | 5.49 | $5.57 | 2000 |
| 2025-06-20 | 5.47 | $5.60 | 1000 |
| 2025-06-18 | 5.43 | $5.25 | 1500 |
| 2025-06-17 | 5.48 | $5.25 | 2000 |
| 2025-06-16 | 5.56 | $5.51 | — |
| 2025-06-13 | 5.56 | $5.51 | — |
| 2025-06-12 | 5.57 | $5.51 | — |
| 2025-06-11 | 5.57 | $5.51 | — |
| 2025-06-10 | 5.57 | $5.51 | — |
| 2025-06-09 | 5.57 | $5.51 | — |
| 2025-06-06 | 5.57 | $5.51 | — |
| 2025-06-05 | 5.57 | $5.51 | — |
| 2025-06-04 | 5.56 | $5.51 | — |
| 2025-06-03 | 5.55 | $5.51 | — |
| 2025-06-02 | 5.54 | $5.51 | — |
| 2025-05-30 | 5.52 | $5.51 | — |
| 2025-05-29 | 5.50 | $5.51 | — |
| 2025-05-28 | 5.46 | $5.51 | — |
| 2025-05-27 | 5.42 | $5.51 | 1900 |
| 2025-05-23 | 5.37 | $5.31 | — |
| 2025-05-22 | 5.36 | $5.31 | — |
| 2025-05-21 | 5.35 | $5.31 | — |
| 2025-05-20 | 5.34 | $5.31 | — |
| 2025-05-19 | 5.32 | $5.31 | 2450 |
| 2025-05-16 | 5.30 | $5.31 | 2725 |
| 2025-05-15 | 5.27 | $5.31 | 2862 |
| 2025-05-14 | 5.23 | $5.31 | 2931 |
| 2025-05-13 | 5.18 | $5.31 | 2965 |
| 2025-05-12 | 5.12 | $5.31 | 3000 |
| 2025-05-09 | 5.04 | $5.44 | 16900 |
| 2025-05-08 | 4.91 | $4.90 | 22950 |
| 2025-05-07 | 4.91 | $4.90 | 29000 |
| 2025-05-06 | 4.92 | $5.21 | 3500 |
| 2025-05-05 | 4.83 | $4.81 | — |
| 2025-05-02 | 4.85 | $4.81 | — |
| 2025-05-01 | 4.87 | $4.81 | 26350 |
| 2025-04-30 | 4.90 | $4.81 | 37775 |
| 2025-04-29 | 4.93 | $4.81 | 43487 |
| 2025-04-28 | 4.96 | $4.81 | 46343 |
| 2025-04-25 | 5.01 | $4.81 | 47771 |
| 2025-04-24 | 5.06 | $4.81 | 49200 |
| 2025-04-23 | 5.12 | $5.29 | 200 |
| 2025-04-22 | 5.05 | $5.06 | 600 |
| 2025-04-21 | 5.02 | $5.06 | 800 |
| 2025-04-17 | 4.99 | $5.06 | 900 |
| 2025-04-16 | 4.95 | $5.06 | 950 |
| 2025-04-15 | 4.91 | $5.06 | 1000 |
| 2025-04-14 | 4.85 | $4.85 | 1050 |
| 2025-04-11 | 4.84 | $4.85 | 1100 |
| 2025-04-10 | 4.83 | $4.88 | 25550 |
| 2025-04-09 | 4.81 | $4.88 | 50000 |
| 2025-04-08 | 4.78 | $4.64 | 300 |
| 2025-04-07 | 4.82 | $4.25 | 600 |
| 2025-04-04 | 4.99 | $4.82 | 1000 |
| 2025-04-03 | 5.02 | $4.90 | — |
| 2025-04-02 | 5.02 | $4.90 | — |
| 2025-04-01 | 5.02 | $4.90 | — |
| 2025-03-31 | 5.02 | $4.90 | — |
| 2025-03-28 | 5.02 | $4.90 | — |
| 2025-03-27 | 5.01 | $4.90 | — |
| 2025-03-26 | 5.00 | $4.90 | — |
| 2025-03-25 | 4.98 | $4.90 | — |
| 2025-03-24 | 4.95 | $4.90 | — |
| 2025-03-21 | 4.90 | $4.90 | — |
| 2025-03-20 | 4.85 | $4.90 | — |
| 2025-03-19 | 4.78 | $4.90 | — |
| 2025-03-18 | 4.70 | $4.90 | — |
| 2025-03-17 | 4.59 | $4.90 | 2000 |
| 2025-03-14 | 4.45 | $4.68 | 9600 |
| 2025-03-13 | 4.35 | $4.30 | — |
| 2025-03-12 | 4.35 | $4.30 | 5800 |
| 2025-03-11 | 4.35 | $4.30 | 3900 |
| 2025-03-10 | 4.35 | $4.30 | 2950 |
| 2025-03-07 | 4.35 | $4.30 | 2475 |
| 2025-03-06 | 4.34 | $4.30 | 2237 |
| 2025-03-05 | 4.33 | $4.30 | 2000 |
| 2025-03-04 | 4.32 | $4.36 | 3100 |
| 2025-03-03 | 4.29 | $4.16 | 3600 |
| 2025-02-28 | 4.30 | $4.16 | 4100 |
| 2025-02-27 | 4.33 | $4.41 | 2350 |
| 2025-02-26 | 4.27 | $4.41 | 600 |
| 2025-02-25 | 4.21 | $4.70 | 500 |
| 2025-02-24 | 4.03 | $4.50 | 8700 |
| 2025-02-21 | 3.89 | $3.72 | 1300 |
| 2025-02-20 | 3.95 | $4.03 | 23300 |
| 2025-02-19 | 3.94 | $3.83 | 2400 |
| 2025-02-18 | 3.99 | $4.00 | 700 |
| 2025-02-14 | 3.99 | $4.00 | — |
| 2025-02-13 | 4.00 | $4.00 | — |
| 2025-02-12 | 4.01 | $4.00 | 8800 |
| 2025-02-11 | 4.02 | $4.00 | 12850 |
| 2025-02-10 | 4.03 | $4.00 | 14875 |
| 2025-02-07 | 4.05 | $4.00 | 15887 |
| 2025-02-06 | 4.08 | $4.00 | 16393 |
| 2025-02-05 | 4.11 | $4.00 | 16900 |
| 2025-02-04 | 4.14 | $4.20 | 3000 |
| 2025-02-03 | 4.13 | $4.20 | 1650 |
| 2025-01-31 | 4.11 | $4.20 | 975 |
| 2025-01-30 | 4.08 | $4.20 | 637 |
| 2025-01-29 | 4.06 | $4.20 | 300 |
| 2025-01-28 | 4.02 | $4.20 | 2150 |
| 2025-01-27 | 3.99 | $4.20 | 4000 |
| 2025-01-24 | 3.94 | $3.76 | 3800 |
| 2025-01-23 | 4.03 | $3.98 | 2700 |
| 2025-01-22 | 4.07 | $3.98 | 1600 |
| 2025-01-21 | 4.12 | $4.30 | 12300 |
| 2025-01-17 | 4.07 | $4.20 | 2100 |
| 2025-01-16 | 4.06 | $3.98 | 3600 |
| 2025-01-15 | 4.11 | $3.95 | 3250 |
| 2025-01-14 | 4.19 | $3.95 | 2900 |
| 2025-01-13 | 4.28 | $4.50 | 11200 |
| 2025-01-10 | 4.22 | $4.52 | 5400 |
| 2025-01-08 | 4.14 | $4.06 | 3800 |
| 2025-01-07 | 4.20 | $4.06 | 2200 |
| 2025-01-06 | 4.26 | $4.54 | 3700 |
| 2025-01-03 | 4.19 | $4.05 | 2100 |
| 2025-01-02 | 4.26 | $4.05 | 500 |
| 2024-12-31 | 4.35 | $4.00 | 5700 |
| 2024-12-30 | 4.48 | $4.30 | 24600 |
| 2024-12-27 | 4.54 | $4.58 | 5400 |
| 2024-12-26 | 4.52 | $4.58 | 4200 |
| 2024-12-24 | 4.49 | $4.42 | 6400 |
| 2024-12-23 | 4.52 | $4.30 | 28200 |
| 2024-12-20 | 4.59 | $4.49 | 4100 |
| 2024-12-19 | 4.61 | $4.25 | 300 |
| 2024-12-18 | 4.71 | $4.70 | 400 |
| 2024-12-17 | 4.69 | $4.55 | 13300 |
| 2024-12-16 | 4.71 | $4.91 | 4300 |
| 2024-12-13 | 4.62 | $4.60 | 3600 |
| 2024-12-12 | 4.60 | $4.73 | 3100 |
| 2024-12-11 | 4.54 | $4.56 | 8900 |
| 2024-12-10 | 4.53 | $4.73 | 3400 |
| 2024-12-09 | 4.45 | $4.44 | 10100 |
| 2024-12-06 | 4.45 | $4.30 | 5700 |
| 2024-12-05 | 4.50 | $4.59 | 800 |
| 2024-12-04 | 4.46 | $4.37 | 5000 |
| 2024-12-03 | 4.48 | $4.92 | 5400 |
| 2024-12-02 | 4.34 | $4.31 | 13400 |
| 2024-11-29 | 4.36 | $4.50 | 40400 |
| 2024-11-27 | 4.32 | $4.40 | 8900 |
| 2024-11-26 | 4.31 | $4.20 | 6450 |
| 2024-11-25 | 4.36 | $4.20 | 4000 |
| 2024-11-22 | 4.42 | $4.44 | 31300 |
| 2024-11-21 | 4.43 | $4.80 | 4000 |
| 2024-11-20 | 4.31 | $4.50 | 6400 |
| 2024-11-19 | 4.28 | $4.25 | 10600 |
| 2024-11-18 | 4.31 | $4.58 | 7900 |
| 2024-11-15 | 4.25 | $4.60 | 2500 |
| 2024-11-14 | 4.17 | $4.22 | 41100 |
| 2024-11-13 | 4.20 | $4.15 | 2800 |
| 2024-11-12 | 4.27 | $4.19 | 2800 |
| 2024-11-11 | 4.33 | $4.19 | 2800 |
| 2024-11-08 | 4.42 | $4.50 | 2700 |
| 2024-11-07 | 4.42 | $4.42 | 12200 |
| 2024-11-06 | 4.46 | $4.32 | 500 |
| 2024-11-05 | 4.54 | $4.59 | 1000 |
| 2024-11-04 | 4.55 | $4.62 | 6400 |
| 2024-11-01 | 4.56 | $4.68 | 4500 |
| 2024-10-31 | 4.55 | $4.40 | 4550 |
| 2024-10-30 | 4.63 | $4.40 | 4600 |
| 2024-10-29 | 4.73 | $4.48 | 4100 |
| 2024-10-28 | 4.83 | $4.95 | 600 |
| 2024-10-25 | 4.80 | $4.54 | 900 |
| 2024-10-24 | 4.90 | $4.74 | 300 |
| 2024-10-23 | 4.96 | $4.95 | 37000 |
| 2024-10-22 | 4.96 | $5.03 | 22900 |
| 2024-10-21 | 4.94 | $5.03 | 8800 |
| 2024-10-18 | 4.91 | $4.81 | 4300 |
| 2024-10-17 | 4.95 | $4.70 | 4400 |
| 2024-10-16 | 5.03 | $4.71 | 5400 |
| 2024-10-15 | 5.13 | $5.15 | 11050 |
| 2024-10-14 | 5.11 | $5.15 | 16700 |
| 2024-10-11 | 5.08 | $5.34 | 8900 |
| 2024-10-10 | 4.98 | $5.34 | 1100 |
| 2024-10-09 | 4.87 | $4.68 | 2200 |
| 2024-10-08 | 4.93 | $4.95 | 1400 |
| 2024-10-07 | 4.93 | $4.95 | 1000 |
| 2024-10-04 | 4.93 | $4.95 | 800 |
| 2024-10-03 | 4.92 | $4.95 | 600 |
| 2024-10-02 | 4.92 | $4.94 | 1300 |
| 2024-10-01 | 4.92 | $4.92 | 100 |
| 2024-09-30 | 4.93 | $4.92 | 1100 |
| 2024-09-27 | 4.94 | $4.92 | 2100 |
| 2024-09-26 | 4.95 | $4.99 | 900 |
| 2024-09-25 | 4.94 | $5.05 | 400 |
| 2024-09-24 | 4.91 | $4.89 | 100 |
| 2024-09-23 | 4.93 | $5.04 | 400 |
| 2024-09-20 | 4.90 | $4.81 | 200 |
| 2024-09-19 | 4.94 | $4.81 | 7500 |
| 2024-09-18 | 4.99 | $5.20 | 24000 |
| 2024-09-17 | 4.93 | $5.20 | 3000 |
| 2024-09-16 | 4.86 | $4.78 | 2000 |
| 2024-09-13 | 4.91 | $4.76 | 900 |
| 2024-09-12 | 4.97 | $5.05 | 7000 |
| 2024-09-11 | 4.96 | $4.89 | 15900 |
| 2024-09-10 | 4.99 | $4.86 | 12000 |
| 2024-09-09 | 5.05 | $5.25 | 1500 |
| 2024-09-06 | 4.99 | $4.62 | 3700 |
| 2024-09-05 | 5.12 | $4.89 | 4200 |
| 2024-09-04 | 5.20 | $5.25 | 5950 |
| 2024-09-03 | 5.18 | $5.25 | 7700 |
| 2024-08-30 | 5.15 | $5.13 | 100 |
| 2024-08-29 | 5.15 | $5.13 | 500 |
| 2024-08-28 | 5.16 | $5.13 | 1100 |
| 2024-08-27 | 5.17 | $5.13 | 1700 |
| 2024-08-26 | 5.17 | $5.13 | 4050 |
| 2024-08-23 | 5.18 | $5.13 | 5225 |
| 2024-08-22 | 5.19 | $5.13 | 5812 |
| 2024-08-21 | 5.20 | $5.13 | 6400 |
| 2024-08-20 | 5.22 | $5.20 | 7550 |
| 2024-08-19 | 5.21 | $5.20 | 8125 |
| 2024-08-16 | 5.21 | $5.20 | 8412 |
| 2024-08-15 | 5.20 | $5.20 | 8700 |
| 2024-08-14 | 5.19 | $5.20 | 13300 |
| 2024-08-13 | 5.17 | $5.30 | 20900 |
| 2024-08-12 | 5.12 | $5.19 | 1600 |
| 2024-08-09 | 5.10 | $5.20 | 800 |
| 2024-08-08 | 5.06 | $5.05 | 1100 |
| 2024-08-07 | 5.07 | $5.52 | 500 |
| 2024-08-06 | 4.93 | $5.00 | 1550 |
| 2024-08-05 | 4.93 | $5.00 | 2600 |
| 2024-08-02 | 4.93 | $4.90 | 2300 |
| 2024-08-01 | 4.96 | $4.90 | 2000 |
| 2024-07-31 | 4.99 | $4.97 | 30900 |
| 2024-07-30 | 5.02 | $4.95 | 15650 |
| 2024-07-29 | 5.06 | $4.95 | 8025 |
| 2024-07-26 | 5.11 | $4.95 | 400 |
| 2024-07-25 | 5.16 | $5.03 | 350 |
| 2024-07-24 | 5.21 | $5.03 | 300 |
| 2024-07-23 | 5.27 | $5.53 | 400 |
| 2024-07-22 | 5.18 | $5.22 | 349900 |
| 2024-07-19 | 5.18 | $5.39 | 500 |
| 2024-07-18 | 5.11 | $5.23 | 1200 |
| 2024-07-17 | 5.09 | $5.23 | 1550 |
| 2024-07-16 | 5.06 | $5.23 | 1725 |
| 2024-07-15 | 5.03 | $5.23 | 1900 |
| 2024-07-12 | 4.99 | $4.88 | 800 |
| 2024-07-11 | 5.06 | $4.88 | 2300 |
| 2024-07-10 | 5.15 | $5.16 | 400 |
| 2024-07-09 | 5.16 | $5.06 | 6000 |
| 2024-07-08 | 5.22 | $5.31 | 3550 |
| 2024-07-05 | 5.21 | $5.31 | 1100 |
| 2024-07-03 | 5.19 | $5.16 | 800 |
| 2024-07-02 | 5.22 | $5.16 | 500 |
| 2024-07-01 | 5.26 | $5.24 | 200 |
| 2024-06-28 | 5.29 | $5.28 | 4650 |
| 2024-06-27 | 5.31 | $5.28 | 9100 |
| 2024-06-26 | 5.33 | $5.34 | 4800 |
| 2024-06-25 | 5.34 | $5.34 | 500 |
| 2024-06-24 | 5.36 | $5.31 | 1900 |
| 2024-06-21 | 5.38 | $5.42 | — |
| 2024-06-20 | 5.38 | $5.42 | — |
| 2024-06-18 | 5.38 | $5.42 | — |
| 2024-06-17 | 5.39 | $5.42 | — |
| 2024-06-14 | 5.39 | $5.42 | 17300 |
| 2024-06-13 | 5.39 | $5.42 | 25000 |
| 2024-06-12 | 5.40 | $5.42 | 28850 |
| 2024-06-11 | 5.41 | $5.42 | 30775 |
| 2024-06-10 | 5.42 | $5.42 | 31737 |
| 2024-06-07 | 5.44 | $5.42 | 32700 |
| 2024-06-06 | 5.46 | $5.46 | 1000 |
| 2024-06-05 | 5.47 | $5.41 | 1300 |
| 2024-06-04 | 5.50 | $5.45 | 100 |
| 2024-06-03 | 5.52 | $5.43 | 1600 |
| 2024-05-31 | 5.56 | $5.37 | 1100 |
| 2024-05-30 | 5.63 | $5.37 | 4650 |
| 2024-05-29 | 5.70 | $5.37 | 8200 |
| 2024-05-28 | 5.80 | $5.90 | 100 |
| 2024-05-24 | 5.74 | $5.90 | 300 |
| 2024-05-23 | 5.67 | $5.58 | 1100 |
| 2024-05-22 | 5.69 | $5.58 | 1900 |
| 2024-05-21 | 5.71 | $5.62 | 1900 |
| 2024-05-20 | 5.71 | $5.62 | 1100 |
| 2024-05-17 | 5.72 | $5.82 | 9500 |
| 2024-05-16 | 5.67 | $5.65 | 6000 |
| 2024-05-15 | 5.65 | $5.65 | 2500 |
| 2024-05-14 | 5.63 | $5.62 | 3850 |
| 2024-05-13 | 5.61 | $5.62 | 4525 |
| 2024-05-10 | 5.59 | $5.62 | 4862 |
| 2024-05-09 | 5.56 | $5.62 | 5031 |
| 2024-05-08 | 5.53 | $5.62 | 5200 |
| 2024-05-07 | 5.48 | $5.74 | 1000 |
| 2024-05-06 | 5.39 | $5.43 | 5000 |
| 2024-05-03 | 5.37 | $5.35 | 700 |
| 2024-05-02 | 5.38 | $5.59 | 1900 |
| 2024-05-01 | 5.31 | $5.25 | 1500 |
| 2024-04-30 | 5.34 | $5.38 | 4000 |
| 2024-04-29 | 5.32 | $5.40 | 1800 |
| 2024-04-26 | 5.30 | $5.31 | 2450 |
| 2024-04-25 | 5.31 | $5.31 | 3100 |
| 2024-04-24 | 5.31 | $5.35 | 1300 |
| 2024-04-23 | 5.31 | $5.38 | 1650 |
| 2024-04-22 | 5.29 | $5.38 | 2000 |
| 2024-04-19 | 5.27 | $5.16 | 1250 |
| 2024-04-18 | 5.32 | $5.16 | 875 |
| 2024-04-17 | 5.37 | $5.16 | 500 |
| 2024-04-16 | 5.44 | $5.20 | 500 |
| 2024-04-15 | 5.51 | $5.20 | 500 |
| 2024-04-12 | 5.60 | $5.61 | 1000 |
| 2024-04-11 | 5.57 | $5.61 | 1500 |
| 2024-04-10 | 5.54 | $5.49 | 3000 |
| 2024-04-09 | 5.53 | $5.27 | 1500 |
| 2024-04-08 | 5.59 | $5.72 | 1100 |
| 2024-04-05 | 5.52 | $5.59 | 3800 |
| 2024-04-04 | 5.47 | $5.59 | 6500 |
| 2024-04-03 | 5.41 | $5.35 | 8000 |
| 2024-04-02 | 5.41 | $5.68 | 5500 |
| 2024-04-01 | 5.30 | $5.27 | 4300 |
| 2024-03-28 | 5.31 | $5.27 | 3700 |
| 2024-03-27 | 5.31 | $5.27 | 3400 |
| 2024-03-26 | 5.31 | $5.27 | 3250 |
| 2024-03-25 | 5.32 | $5.27 | 3100 |
| 2024-03-22 | 5.32 | $5.15 | 1600 |
| 2024-03-21 | 5.36 | $5.40 | 600 |
| 2024-03-20 | 5.33 | $5.29 | 12500 |
| 2024-03-19 | 5.32 | $5.29 | 1600 |
| 2024-03-18 | 5.32 | $5.52 | 1700 |
| 2024-03-15 | 5.24 | $5.15 | 100 |
| 2024-03-14 | 5.26 | $5.42 | 1200 |
| 2024-03-13 | 5.19 | $4.96 | 700 |
| 2024-03-12 | 5.26 | $5.30 | 3800 |
| 2024-03-11 | 5.24 | $5.30 | 6900 |
| 2024-03-08 | 5.21 | $5.36 | 4100 |
| 2024-03-07 | 5.16 | $5.29 | 1000 |
| 2024-03-06 | 5.11 | $5.15 | 22200 |
| 2024-03-05 | 5.10 | $5.26 | 3400 |
| 2024-03-04 | 5.06 | $5.26 | 5100 |
| 2024-03-01 | 5.00 | $4.98 | 46900 |
| 2024-02-29 | 5.03 | $4.98 | 88700 |
| 2024-02-28 | 5.06 | $5.14 | 53950 |
| 2024-02-27 | 5.05 | $5.14 | 19200 |
| 2024-02-26 | 5.03 | $5.14 | 400 |
| 2024-02-23 | 5.02 | $5.14 | 3400 |
| 2024-02-22 | 5.01 | $5.14 | 200 |
| 2024-02-21 | 4.99 | $5.01 | 800 |
| 2024-02-20 | 5.02 | $5.01 | 1300 |
| 2024-02-16 | 5.05 | $5.01 | 1550 |
| 2024-02-15 | 5.09 | $5.01 | 1675 |
| 2024-02-14 | 5.14 | $5.01 | 1800 |
| 2024-02-13 | 5.21 | $5.19 | 1500 |
| 2024-02-12 | 5.23 | $5.19 | 1200 |
| 2024-02-09 | 5.27 | $5.40 | 8050 |
| 2024-02-08 | 5.24 | $5.40 | 14900 |
| 2024-02-07 | 5.21 | $5.26 | 7500 |
| 2024-02-06 | 5.22 | $5.24 | 8000 |
| 2024-02-05 | 5.24 | $5.24 | 2700 |
| 2024-02-02 | 5.27 | $5.30 | 2700 |
| 2024-02-01 | 5.28 | $5.49 | 7100 |
| 2024-01-31 | 5.24 | $5.49 | 9700 |
| 2024-01-30 | 5.20 | $5.29 | 4600 |
| 2024-01-29 | 5.21 | $5.27 | 2500 |
| 2024-01-26 | 5.23 | $5.27 | 1450 |
| 2024-01-25 | 5.26 | $5.27 | 925 |
| 2024-01-24 | 5.30 | $5.27 | 662 |
| 2024-01-23 | 5.35 | $5.27 | 400 |
| 2024-01-22 | 5.41 | $5.46 | 11000 |
| 2024-01-19 | 5.42 | $5.32 | 11600 |
| 2024-01-18 | 5.49 | $5.26 | 12100 |
| 2024-01-17 | 5.59 | $5.24 | 2000 |
| 2024-01-16 | 5.72 | $5.29 | 10800 |
| 2024-01-12 | 5.87 | $5.70 | 200 |
| 2024-01-11 | 5.91 | $5.84 | 800 |
| 2024-01-10 | 5.92 | $5.90 | 1000 |
| 2024-01-09 | 5.91 | $5.90 | 1050 |
| 2024-01-08 | 5.90 | $5.90 | 1100 |
| 2024-01-05 | 5.88 | $5.86 | 500 |
| 2024-01-04 | 5.87 | $5.70 | 2700 |
| 2024-01-03 | 5.90 | $5.93 | 2150 |
| 2024-01-02 | 5.87 | $5.93 | 1600 |
| 2023-12-29 | 5.83 | $5.80 | 1300 |
| 2023-12-28 | 5.82 | $5.90 | 1200 |
| 2023-12-27 | 5.78 | $5.79 | 1000 |
| 2023-12-26 | 5.76 | $5.52 | 12800 |
| 2023-12-22 | 5.81 | $5.70 | 7000 |
| 2023-12-21 | 5.83 | $5.70 | 4100 |
| 2023-12-20 | 5.84 | $5.70 | 1200 |
| 2023-12-19 | 5.85 | $5.75 | 9100 |
| 2023-12-18 | 5.85 | $5.67 | 1600 |
| 2023-12-15 | 5.86 | $6.12 | 3700 |
| 2023-12-14 | 5.74 | $5.82 | 9200 |
| 2023-12-13 | 5.68 | $5.78 | 15100 |
| 2023-12-12 | 5.62 | $5.65 | 2800 |
| 2023-12-11 | 5.59 | $5.51 | 7100 |
| 2023-12-08 | 5.59 | $5.60 | 2100 |
| 2023-12-07 | 5.56 | $5.53 | 900 |
| 2023-12-06 | 5.54 | $5.55 | 1100 |
| 2023-12-05 | 5.51 | $5.50 | 3450 |
| 2023-12-04 | 5.50 | $5.50 | 5800 |
| 2023-12-01 | 5.47 | $5.56 | 7400 |
| 2023-11-30 | 5.42 | $5.42 | 100 |
| 2023-11-29 | 5.40 | $5.42 | 156900 |
| 2023-11-28 | 5.38 | $5.42 | 2500 |
| 2023-11-27 | 5.35 | $5.33 | 6200 |
| 2023-11-24 | 5.34 | $5.33 | 9900 |
| 2023-11-22 | 5.33 | $5.30 | 7450 |
| 2023-11-21 | 5.33 | $5.30 | 5000 |
| 2023-11-20 | 5.32 | $5.15 | 5800 |
| 2023-11-17 | 5.36 | $5.40 | 1600 |
| 2023-11-16 | 5.33 | $5.40 | 700 |
| 2023-11-15 | 5.29 | $5.50 | 400 |
| 2023-11-14 | 5.21 | $5.08 | 16800 |
| 2023-11-13 | 5.24 | $5.05 | 2000 |
| 2023-11-10 | 5.30 | $5.21 | 11300 |
| 2023-11-09 | 5.31 | $5.42 | 5700 |
| 2023-11-08 | 5.25 | $5.43 | 700 |
| 2023-11-07 | 5.18 | $5.21 | 950 |
| 2023-11-06 | 5.16 | $5.21 | 1200 |
| 2023-11-03 | 5.14 | $5.17 | 1600 |
| 2023-11-02 | 5.13 | $5.12 | 3100 |
| 2023-11-01 | 5.14 | $5.08 | 18600 |
| 2023-10-31 | 5.15 | $5.20 | 3700 |
| 2023-10-30 | 5.14 | $5.20 | 3100 |
| 2023-10-27 | 5.12 | $5.23 | 1500 |
| 2023-10-26 | 5.08 | $5.02 | 600 |
| 2023-10-25 | 5.11 | $5.08 | 3000 |
| 2023-10-24 | 5.12 | $5.15 | 1900 |
| 2023-10-23 | 5.12 | $5.15 | 800 |
| 2023-10-20 | 5.12 | $5.15 | 600 |
| 2023-10-19 | 5.11 | $5.11 | 5000 |
| 2023-10-18 | 5.12 | $5.11 | 9400 |
| 2023-10-17 | 5.14 | $5.11 | 300 |
| 2023-10-16 | 5.15 | $5.18 | 12700 |
| 2023-10-13 | 5.15 | $5.35 | 1300 |
| 2023-10-12 | 5.10 | $5.20 | 5200 |
| 2023-10-11 | 5.09 | $5.20 | 9100 |
| 2023-10-10 | 5.08 | $5.24 | 5100 |
| 2023-10-09 | 5.05 | $5.24 | 1100 |
| 2023-10-06 | 5.02 | $4.85 | 5800 |
| 2023-10-05 | 5.11 | $4.85 | 3400 |
| 2023-10-04 | 5.22 | $4.85 | 1000 |
| 2023-10-03 | 5.35 | $5.43 | 1050 |
| 2023-10-02 | 5.34 | $5.43 | 1100 |
| 2023-09-29 | 5.32 | $5.39 | 18450 |
| 2023-09-28 | 5.32 | $5.39 | 35800 |
| 2023-09-27 | 5.31 | $5.21 | 1300 |
| 2023-09-26 | 5.36 | $5.40 | 10000 |
| 2023-09-25 | 5.37 | $5.40 | 700 |
| 2023-09-22 | 5.38 | $5.43 | 1400 |
| 2023-09-21 | 5.38 | $5.40 | 2550 |
| 2023-09-20 | 5.40 | $5.40 | 3125 |
| 2023-09-19 | 5.42 | $5.40 | 3700 |
| 2023-09-18 | 5.45 | $5.61 | 8900 |
| 2023-09-15 | 5.42 | $5.40 | 1500 |
| 2023-09-14 | 5.46 | $5.51 | 3300 |
| 2023-09-13 | 5.46 | $5.41 | 11900 |
| 2023-09-12 | 5.51 | $5.46 | 3800 |
| 2023-09-11 | 5.55 | $5.73 | 6900 |
| 2023-09-08 | 5.52 | $5.56 | 4300 |
| 2023-09-07 | 5.54 | $5.58 | 5200 |
| 2023-09-06 | 5.56 | $5.68 | 2850 |
| 2023-09-05 | 5.55 | $5.68 | 500 |
| 2023-09-01 | 5.55 | $5.76 | 1000 |
| 2023-08-31 | 5.52 | $5.76 | 1500 |
| 2023-08-30 | 5.49 | $5.61 | 15800 |
| 2023-08-29 | 5.51 | $5.46 | 8350 |
| 2023-08-28 | 5.58 | $5.46 | 900 |
| 2023-08-25 | 5.67 | $5.74 | 1200 |
| 2023-08-24 | 5.70 | $5.74 | 1500 |
| 2023-08-23 | 5.74 | $5.40 | 3000 |
| 2023-08-22 | 5.89 | $5.82 | 2700 |
| 2023-08-21 | 5.95 | $6.03 | 2000 |
| 2023-08-18 | 5.96 | $6.03 | 1300 |
| 2023-08-17 | 5.98 | $6.08 | 500 |
| 2023-08-16 | 5.98 | $5.94 | 13000 |
| 2023-08-15 | 6.04 | $5.94 | 7500 |
| 2023-08-14 | 6.11 | $6.03 | 3400 |
| 2023-08-11 | 6.17 | $6.04 | 10800 |
| 2023-08-10 | 6.24 | $6.33 | 5800 |
| 2023-08-09 | 6.23 | $6.15 | 1300 |
| 2023-08-08 | 6.29 | $6.23 | 3700 |
| 2023-08-07 | 6.33 | $6.23 | 6100 |
| 2023-08-04 | 6.38 | $6.30 | 3300 |
| 2023-08-03 | 6.43 | $6.30 | 1900 |
| 2023-08-02 | 6.48 | $6.30 | 500 |
| 2023-08-01 | 6.55 | $6.44 | 2000 |
| 2023-07-31 | 6.59 | $6.58 | 200 |
| 2023-07-28 | 6.59 | $6.58 | 800 |
| 2023-07-27 | 6.59 | $6.60 | 450 |
| 2023-07-26 | 6.59 | $6.60 | 275 |
| 2023-07-25 | 6.59 | $6.60 | 187 |
| 2023-07-24 | 6.59 | $6.60 | 143 |
| 2023-07-21 | 6.59 | $6.60 | 100 |
| 2023-07-20 | 6.59 | $6.60 | 5900 |
| 2023-07-19 | 6.59 | $6.61 | 800 |
| 2023-07-18 | 6.58 | $6.70 | 100 |
| 2023-07-17 | 6.55 | $6.70 | 350 |
| 2023-07-14 | 6.51 | $6.70 | 600 |
| 2023-07-13 | 6.46 | $6.54 | 14400 |
| 2023-07-12 | 6.46 | $6.54 | 900 |
| 2023-07-11 | 6.46 | $6.43 | 650 |
| 2023-07-10 | 6.49 | $6.43 | 400 |
| 2023-07-07 | 6.52 | $6.32 | 1100 |
| 2023-07-06 | 6.61 | $6.62 | 850 |
| 2023-07-05 | 6.62 | $6.62 | 725 |
| 2023-07-03 | 6.63 | $6.62 | 600 |
| 2023-06-30 | 6.64 | $6.41 | 3000 |
| 2023-06-29 | 6.72 | $6.62 | 7250 |
| 2023-06-28 | 6.76 | $6.62 | 11500 |
| 2023-06-27 | 6.80 | $6.62 | 300 |
| 2023-06-26 | 6.85 | $6.81 | 500 |
| 2023-06-23 | 6.86 | $6.81 | 600 |
| 2023-06-22 | 6.86 | $6.81 | 650 |
| 2023-06-21 | 6.86 | $6.81 | 700 |
| 2023-06-20 | 6.87 | $6.92 | 1100 |
| 2023-06-16 | 6.83 | $6.83 | 900 |
| 2023-06-15 | 6.82 | $6.83 | 800 |
| 2023-06-14 | 6.80 | $6.83 | 750 |
| 2023-06-13 | 6.78 | $6.83 | 700 |
| 2023-06-12 | 6.76 | $6.90 | 1850 |
| 2023-06-09 | 6.71 | $6.90 | 3000 |
| 2023-06-08 | 6.65 | $6.76 | 3400 |
| 2023-06-07 | 6.61 | $6.77 | 500 |
| 2023-06-06 | 6.57 | $6.63 | 1200 |
| 2023-06-05 | 6.56 | $6.76 | 1150 |
| 2023-06-02 | 6.52 | $6.76 | 1100 |
| 2023-06-01 | 6.46 | $6.46 | 1000 |
| 2023-05-31 | 6.49 | $6.45 | 600 |
| 2023-05-30 | 6.53 | $6.56 | 850 |
| 2023-05-26 | 6.55 | $6.56 | 975 |
| 2023-05-25 | 6.57 | $6.56 | 1037 |
| 2023-05-24 | 6.60 | $6.56 | 1068 |
| 2023-05-23 | 6.64 | $6.56 | 1100 |
| 2023-05-22 | 6.69 | $6.60 | 2400 |
| 2023-05-19 | 6.73 | $6.60 | 3050 |
| 2023-05-18 | 6.79 | $6.60 | 3375 |
| 2023-05-17 | 6.86 | $6.60 | 3700 |
| 2023-05-16 | 6.95 | $6.67 | 2100 |
| 2023-05-15 | 7.03 | $7.01 | 1300 |
| 2023-05-12 | 7.02 | $7.01 | 900 |
| 2023-05-11 | 7.01 | $7.01 | 700 |
| 2023-05-10 | 6.99 | $7.01 | 500 |
| 2023-05-09 | 6.98 | $7.04 | 600 |
| 2023-05-08 | 6.94 | $7.05 | 2700 |
| 2023-05-05 | 6.90 | $6.95 | 2100 |
| 2023-05-04 | 6.88 | $6.80 | 1500 |
| 2023-05-03 | 6.90 | $6.70 | 500 |
| 2023-05-02 | 6.95 | $6.94 | 2500 |
| 2023-05-01 | 6.94 | $6.91 | — |
| 2023-04-28 | 6.94 | $6.91 | — |
| 2023-04-27 | 6.94 | $6.91 | 1300 |
| 2023-04-26 | 6.93 | $6.91 | 700 |
| 2023-04-25 | 6.93 | $6.91 | 400 |
| 2023-04-24 | 6.92 | $6.91 | 250 |
| 2023-04-21 | 6.91 | $6.91 | 175 |
| 2023-04-20 | 6.89 | $6.91 | 100 |
| 2023-04-19 | 6.87 | $6.88 | 1000 |
| 2023-04-18 | 6.86 | $6.90 | 300 |
| 2023-04-17 | 6.84 | $6.73 | 7300 |
| 2023-04-14 | 6.87 | $6.88 | 5850 |
| 2023-04-13 | 6.85 | $6.88 | 5125 |
| 2023-04-12 | 6.84 | $6.88 | 4400 |
| 2023-04-11 | 6.81 | $6.89 | 4700 |
| 2023-04-10 | 6.78 | $6.89 | 4850 |
| 2023-04-06 | 6.75 | $6.89 | 5000 |
| 2023-04-05 | 6.71 | $6.76 | 700 |
| 2023-04-04 | 6.70 | $6.76 | 11900 |
| 2023-04-03 | 6.69 | $6.90 | 700 |
| 2023-03-31 | 6.63 | $6.82 | 1000 |
| 2023-03-30 | 6.59 | $6.82 | 1300 |
| 2023-03-29 | 6.54 | $6.58 | 24750 |
| 2023-03-28 | 6.56 | $6.58 | 48200 |
| 2023-03-27 | 6.59 | $6.68 | 400 |
| 2023-03-24 | 6.59 | $6.64 | 3150 |
| 2023-03-23 | 6.61 | $6.64 | 4525 |
| 2023-03-22 | 6.64 | $6.64 | 5212 |
| 2023-03-21 | 6.67 | $6.64 | 5900 |
| 2023-03-20 | 6.72 | $6.91 | 600 |
| 2023-03-17 | 6.69 | $6.89 | 550 |
| 2023-03-16 | 6.67 | $6.89 | 500 |
| 2023-03-15 | 6.65 | $6.59 | 15300 |
| 2023-03-14 | 6.72 | $6.75 | 2700 |
| 2023-03-13 | 6.75 | $6.74 | 100 |
| 2023-03-10 | 6.80 | $6.74 | 900 |
| 2023-03-09 | 6.87 | $6.71 | 17800 |
| 2023-03-08 | 6.96 | $6.71 | 34700 |
| 2023-03-07 | 7.08 | $6.74 | 700 |
| 2023-03-06 | 7.21 | $7.22 | 900 |
| 2023-03-03 | 7.22 | $7.22 | 1000 |
| 2023-03-02 | 7.23 | $7.22 | 1050 |
| 2023-03-01 | 7.25 | $7.22 | 1100 |
| 2023-02-28 | 7.27 | $7.31 | 750 |
| 2023-02-27 | 7.27 | $7.31 | 575 |
| 2023-02-24 | 7.26 | $7.31 | 400 |
| 2023-02-23 | 7.26 | $7.17 | 6000 |
| 2023-02-22 | 7.30 | $7.17 | 3000 |
| 2023-02-21 | 7.36 | $7.31 | 5700 |
| 2023-02-17 | 7.38 | $7.31 | 2900 |
| 2023-02-16 | 7.40 | $7.31 | 1500 |
| 2023-02-15 | 7.43 | $7.31 | 800 |
| 2023-02-14 | 7.46 | $7.31 | 100 |
| 2023-02-13 | 7.50 | $7.50 | 100 |
| 2023-02-10 | 7.49 | $7.51 | 100 |
| 2023-02-09 | 7.47 | $7.51 | 100 |
| 2023-02-08 | 7.45 | $7.40 | 600 |
| 2023-02-07 | 7.45 | $7.40 | 1100 |
| 2023-02-06 | 7.46 | $7.41 | 1300 |
| 2023-02-03 | 7.46 | $7.41 | 700 |
| 2023-02-02 | 7.47 | $7.41 | 400 |
| 2023-02-01 | 7.47 | $7.41 | 250 |
| 2023-01-31 | 7.47 | $7.41 | 100 |
| 2023-01-30 | 7.47 | $7.45 | 550 |
| 2023-01-27 | 7.45 | $7.45 | 1000 |
| 2023-01-26 | 7.43 | $7.50 | 600 |
| 2023-01-25 | 7.39 | $7.50 | 200 |
| 2023-01-24 | 7.34 | $7.55 | 750 |
| 2023-01-23 | 7.26 | $7.55 | 1300 |
| 2023-01-20 | 7.17 | $7.43 | 1900 |
| 2023-01-19 | 7.09 | $7.12 | 1200 |
| 2023-01-18 | 7.09 | $7.12 | 850 |
| 2023-01-17 | 7.09 | $7.12 | 675 |
| 2023-01-13 | 7.10 | $7.12 | 500 |
| 2023-01-12 | 7.11 | $7.05 | 400 |
| 2023-01-11 | 7.14 | $7.05 | 300 |
| 2023-01-10 | 7.18 | $7.45 | 550 |
| 2023-01-09 | 7.10 | $7.45 | 800 |
| 2023-01-06 | 7.01 | $7.05 | 2300 |
| 2023-01-05 | 7.02 | $7.05 | 3050 |
| 2023-01-04 | 7.04 | $7.05 | 3425 |
| 2023-01-03 | 7.06 | $7.05 | 3612 |
| 2022-12-30 | 7.09 | $7.05 | 3706 |
| 2022-12-29 | 7.12 | $7.05 | 3800 |
| 2022-12-28 | 7.17 | $7.44 | 35100 |
| 2022-12-27 | 7.10 | $7.24 | 500 |
| 2022-12-23 | 7.08 | $7.03 | 300 |
| 2022-12-22 | 7.13 | $7.03 | 100 |
| 2022-12-21 | 7.19 | $7.03 | 700 |
| 2022-12-20 | 7.26 | $7.03 | 1300 |
| 2022-12-19 | 7.35 | $7.05 | 3100 |
| 2022-12-16 | 7.44 | $7.32 | 200 |
| 2022-12-15 | 7.48 | $7.44 | 2050 |
| 2022-12-14 | 7.48 | $7.44 | 3900 |
| 2022-12-13 | 7.48 | $7.35 | 2300 |
| 2022-12-12 | 7.51 | $7.35 | 700 |
| 2022-12-09 | 7.54 | $7.26 | 3350 |
| 2022-12-08 | 7.61 | $7.26 | 6000 |
| 2022-12-07 | 7.68 | $7.26 | 1600 |
| 2022-12-06 | 7.77 | $7.60 | 2050 |
| 2022-12-05 | 7.77 | $7.60 | 2500 |
| 2022-12-02 | 7.76 | $7.60 | 2600 |
| 2022-12-01 | 7.75 | $7.60 | 2650 |
| 2022-11-30 | 7.72 | $7.60 | 2675 |
| 2022-11-29 | 7.68 | $7.60 | 2700 |
| 2022-11-28 | 7.63 | $7.73 | 800 |
| 2022-11-25 | 7.53 | $7.35 | 700 |
| 2022-11-23 | 7.51 | $7.35 | 600 |
| 2022-11-22 | 7.49 | $7.40 | 800 |
| 2022-11-21 | 7.43 | $7.40 | 1000 |
| 2022-11-18 | 7.37 | $7.33 | 500 |
| 2022-11-17 | 7.30 | $7.07 | 1550 |
| 2022-11-16 | 7.30 | $7.07 | 2600 |
| 2022-11-15 | 7.29 | $7.25 | 2100 |
| 2022-11-14 | 7.21 | $7.25 | 1600 |
| 2022-11-11 | 7.12 | $7.20 | 3000 |
| 2022-11-10 | 7.01 | $7.18 | 2700 |
| 2022-11-09 | 6.88 | $6.93 | 1450 |
| 2022-11-08 | 6.80 | $6.93 | 200 |
| 2022-11-07 | 6.70 | $6.64 | 2600 |
| 2022-11-04 | 6.67 | $6.64 | 3800 |
| 2022-11-03 | 6.62 | $6.64 | 5000 |
| 2022-11-02 | 6.57 | $6.70 | 4800 |
| 2022-11-01 | 6.48 | $6.70 | 600 |
| 2022-10-31 | 6.37 | $6.82 | 900 |
| 2022-10-28 | 6.19 | $6.34 | 500 |
| 2022-10-27 | 6.13 | $6.34 | 100 |
| 2022-10-26 | 6.06 | $6.23 | 2000 |
| 2022-10-25 | 6.01 | $6.23 | 3900 |
| 2022-10-24 | 5.95 | $6.07 | 2600 |
| 2022-10-21 | 5.93 | $6.21 | 1550 |
| 2022-10-20 | 5.86 | $6.21 | 500 |
| 2022-10-19 | 5.78 | $6.06 | 9200 |
| 2022-10-18 | 5.74 | $5.92 | 900 |
| 2022-10-17 | 5.74 | $5.97 | 6400 |
| 2022-10-14 | 5.72 | $5.83 | 900 |
| 2022-10-13 | 5.76 | $5.80 | 4600 |
| 2022-10-12 | 5.81 | $5.82 | 3600 |
| 2022-10-11 | 5.88 | $5.82 | 1950 |
| 2022-10-10 | 5.97 | $5.82 | 300 |
| 2022-10-07 | 6.09 | $6.25 | 950 |
| 2022-10-06 | 6.09 | $6.25 | 1600 |
| 2022-10-05 | 6.11 | $6.25 | 12000 |
| 2022-10-04 | 6.14 | $6.28 | 1100 |
| 2022-10-03 | 6.16 | $6.23 | 5200 |
| 2022-09-30 | 6.22 | $6.07 | 200 |
| 2022-09-29 | 6.34 | $6.49 | 750 |
| 2022-09-28 | 6.37 | $6.49 | 1300 |
| 2022-09-27 | 6.41 | $6.43 | 3250 |
| 2022-09-26 | 6.47 | $6.43 | 5200 |
| 2022-09-23 | 6.56 | $6.33 | 2100 |
| 2022-09-22 | 6.71 | $6.74 | 1450 |
| 2022-09-21 | 6.77 | $6.74 | 800 |
| 2022-09-20 | 6.84 | $6.74 | 1400 |
| 2022-09-19 | 6.93 | $6.96 | 16400 |
| 2022-09-16 | 6.98 | $7.14 | 200 |
| 2022-09-15 | 6.98 | $6.97 | 500 |
| 2022-09-14 | 7.05 | $7.29 | 1700 |
| 2022-09-13 | 7.03 | $7.29 | 2300 |
| 2022-09-12 | 7.01 | $7.29 | 2900 |
| 2022-09-09 | 6.99 | $7.21 | 200 |
| 2022-09-08 | 7.00 | $6.97 | 4200 |
| 2022-09-07 | 7.10 | $6.95 | 3550 |
| 2022-09-06 | 7.23 | $6.95 | 3225 |
| 2022-09-02 | 7.39 | $6.95 | 2900 |
| 2022-09-01 | 7.59 | $7.57 | 1700 |
| 2022-08-31 | 7.64 | $7.57 | 1100 |
| 2022-08-30 | 7.70 | $7.57 | 500 |
| 2022-08-29 | 7.79 | $7.83 | 300 |
| 2022-08-26 | 7.80 | $7.83 | 100 |
| 2022-08-25 | 7.83 | $7.53 | 100 |
| 2022-08-24 | 7.96 | $7.67 | 550 |
| 2022-08-23 | 8.07 | $7.67 | 775 |
| 2022-08-22 | 8.21 | $7.67 | 1000 |
| 2022-08-19 | 8.37 | $8.04 | 100 |
| 2022-08-18 | 8.46 | $8.38 | 200 |
| 2022-08-17 | 8.45 | $8.38 | 250 |
| 2022-08-16 | 8.44 | $8.38 | 275 |
| 2022-08-15 | 8.42 | $8.38 | 300 |
| 2022-08-12 | 8.40 | $8.48 | 1900 |
| 2022-08-11 | 8.34 | $8.45 | 1450 |
| 2022-08-10 | 8.27 | $8.45 | 1000 |
| 2022-08-09 | 8.19 | $8.23 | 900 |
| 2022-08-08 | 8.15 | $8.13 | 950 |
| 2022-08-05 | 8.14 | $8.13 | 975 |
| 2022-08-04 | 8.13 | $8.13 | 1000 |
| 2022-08-03 | 8.11 | $8.11 | 700 |
| 2022-08-02 | 8.09 | $8.11 | 550 |
| 2022-08-01 | 8.06 | $8.11 | 400 |
| 2022-07-29 | 8.03 | $7.94 | 300 |
| 2022-07-28 | 8.04 | $7.79 | 1600 |
| 2022-07-27 | 8.10 | $8.04 | 1100 |
| 2022-07-26 | 8.10 | $8.04 | 600 |
| 2022-07-25 | 8.09 | $8.10 | 2800 |
| 2022-07-22 | 8.07 | $8.10 | 5000 |
| 2022-07-21 | 8.03 | $8.19 | 4950 |
| 2022-07-20 | 7.96 | $8.19 | 4900 |
| 2022-07-19 | 7.87 | $8.36 | 500 |
| 2022-07-18 | 7.70 | $7.89 | 100 |
| 2022-07-15 | 7.65 | $7.84 | 250 |
| 2022-07-14 | 7.61 | $7.84 | 400 |
| 2022-07-13 | 7.56 | $7.49 | 300 |
| 2022-07-12 | 7.61 | $7.49 | 250 |
| 2022-07-11 | 7.67 | $7.49 | 200 |
| 2022-07-08 | 7.75 | $7.88 | 400 |
| 2022-07-07 | 7.73 | $7.81 | 2100 |
| 2022-07-06 | 7.72 | $7.81 | 2950 |
| 2022-07-05 | 7.71 | $7.81 | 3375 |
| 2022-07-01 | 7.70 | $7.81 | 3587 |
| 2022-06-30 | 7.69 | $7.81 | 3693 |
| 2022-06-29 | 7.68 | $7.81 | 3800 |
| 2022-06-28 | 7.68 | $7.81 | 2100 |
| 2022-06-27 | 7.67 | $7.81 | 1250 |
| 2022-06-24 | 7.67 | $7.81 | 825 |
| 2022-06-23 | 7.66 | $7.81 | 400 |
| 2022-06-22 | 7.66 | $7.71 | 1300 |
| 2022-06-21 | 7.70 | $7.56 | 13150 |
| 2022-06-17 | 7.79 | $7.56 | 19075 |
| 2022-06-16 | 7.90 | $7.56 | 25000 |
| 2022-06-15 | 8.04 | $7.87 | 900 |
| 2022-06-14 | 8.12 | $7.99 | 200 |
| 2022-06-13 | 8.17 | $7.75 | 300 |
| 2022-06-10 | 8.31 | $8.36 | 200 |
| 2022-06-09 | 8.29 | $8.36 | 150 |
| 2022-06-08 | 8.26 | $8.36 | 100 |
| 2022-06-07 | 8.23 | $7.98 | 900 |
| 2022-06-06 | 8.31 | $8.29 | 550 |
| 2022-06-03 | 8.31 | $8.29 | 375 |
| 2022-06-02 | 8.31 | $8.29 | 287 |
| 2022-06-01 | 8.30 | $8.29 | 243 |
| 2022-05-31 | 8.29 | $8.29 | 221 |
| 2022-05-27 | 8.28 | $8.29 | 200 |
| 2022-05-26 | 8.27 | $8.32 | 400 |
| 2022-05-25 | 8.24 | $8.32 | 600 |
| 2022-05-24 | 8.21 | $8.26 | 800 |
| 2022-05-23 | 8.18 | $8.34 | 16400 |
| 2022-05-20 | 8.13 | $8.34 | 32000 |
| 2022-05-19 | 8.06 | $8.23 | 2900 |
| 2022-05-18 | 8.01 | $8.03 | — |
| 2022-05-17 | 8.02 | $8.03 | — |
| 2022-05-16 | 8.03 | $8.03 | — |
| 2022-05-13 | 8.04 | $8.03 | 1700 |
| 2022-05-12 | 8.05 | $8.03 | 1100 |
| 2022-05-11 | 8.06 | $8.03 | 800 |
| 2022-05-10 | 8.08 | $8.03 | 650 |
| 2022-05-09 | 8.10 | $8.03 | 575 |
| 2022-05-06 | 8.12 | $8.03 | 500 |
| 2022-05-05 | 8.15 | $8.12 | 350 |
| 2022-05-04 | 8.15 | $8.12 | 200 |
| 2022-05-03 | 8.16 | $8.17 | 1400 |
| 2022-05-02 | 8.15 | $8.05 | 1050 |
| 2022-04-29 | 8.17 | $8.05 | 700 |
| 2022-04-28 | 8.19 | $7.98 | 100 |
| 2022-04-27 | 8.24 | $7.98 | 300 |
| 2022-04-26 | 8.30 | $7.98 | 500 |
| 2022-04-25 | 8.37 | $8.25 | 200 |
| 2022-04-22 | 8.37 | $8.46 | 2900 |
| 2022-04-21 | 8.29 | $8.46 | 5600 |
| 2022-04-20 | 8.20 | $8.42 | 100 |
| 2022-04-19 | 8.09 | $8.02 | 800 |
| 2022-04-18 | 8.08 | $8.02 | 1150 |
| 2022-04-14 | 8.07 | $8.02 | 1500 |
| 2022-04-13 | 8.06 | $7.93 | 1100 |
| 2022-04-12 | 8.06 | $7.93 | 700 |
| 2022-04-11 | 8.07 | $7.98 | 750 |
| 2022-04-08 | 8.05 | $7.98 | 775 |
| 2022-04-07 | 8.03 | $7.98 | 787 |
| 2022-04-06 | 8.00 | $7.98 | 793 |
| 2022-04-05 | 7.97 | $7.98 | 800 |
| 2022-04-04 | 7.91 | $7.69 | 900 |
| 2022-04-01 | 7.94 | $7.90 | 1350 |
| 2022-03-31 | 7.90 | $7.90 | 1800 |
| 2022-03-30 | 7.85 | $7.90 | 1950 |
| 2022-03-29 | 7.78 | $7.90 | 2100 |
| 2022-03-28 | 7.70 | $7.70 | 500 |
| 2022-03-25 | 7.65 | $7.69 | 400 |
| 2022-03-24 | 7.60 | $7.50 | 500 |
| 2022-03-23 | 7.59 | $7.75 | 400 |
| 2022-03-22 | 7.50 | $7.59 | 100 |
| 2022-03-21 | 7.44 | $7.59 | 700 |
| 2022-03-18 | 7.36 | $7.43 | 900 |
| 2022-03-17 | 7.32 | $7.36 | 500 |
| 2022-03-16 | 7.28 | $7.31 | 1000 |
| 2022-03-15 | 7.25 | $7.41 | 750 |
| 2022-03-14 | 7.18 | $7.41 | 500 |
| 2022-03-11 | 7.10 | $7.13 | 23400 |
| 2022-03-10 | 7.09 | $7.09 | 3300 |
| 2022-03-09 | 7.08 | $7.13 | 7900 |
| 2022-03-08 | 7.06 | $7.05 | 300 |
| 2022-03-07 | 7.06 | $7.05 | — |
| 2022-03-04 | 7.06 | $7.05 | 400 |
| 2022-03-03 | 7.07 | $7.05 | 450 |
| 2022-03-02 | 7.07 | $7.05 | 475 |
| 2022-03-01 | 7.07 | $7.05 | 487 |
| 2022-02-28 | 7.07 | $7.05 | 493 |
| 2022-02-25 | 7.07 | $7.05 | 500 |
| 2022-02-24 | 7.08 | $6.93 | 1000 |
| 2022-02-23 | 7.12 | $7.36 | 11700 |
| 2022-02-22 | 7.03 | $6.97 | 6650 |
| 2022-02-18 | 7.04 | $6.97 | 4125 |
| 2022-02-17 | 7.06 | $6.97 | 2862 |
| 2022-02-16 | 7.09 | $6.97 | 1600 |
| 2022-02-15 | 7.11 | $7.19 | 1050 |
| 2022-02-14 | 7.08 | $7.19 | 775 |
| 2022-02-11 | 7.03 | $7.19 | 500 |
| 2022-02-10 | 6.98 | $7.22 | 550 |
| 2022-02-09 | 6.90 | $7.22 | 600 |
| 2022-02-08 | 6.80 | $6.86 | 650 |
| 2022-02-07 | 6.81 | $6.86 | 675 |
| 2022-02-04 | 6.81 | $6.86 | 700 |
| 2022-02-03 | 6.81 | $7.02 | 400 |
| 2022-02-02 | 6.77 | $7.02 | 4600 |
| 2022-02-01 | 6.72 | $7.02 | 2900 |
| 2022-01-31 | 6.66 | $6.66 | 1000 |
| 2022-01-28 | 6.70 | $6.69 | 1100 |
| 2022-01-27 | 6.74 | $6.71 | 2300 |
| 2022-01-26 | 6.79 | $6.69 | 2000 |
| 2022-01-25 | 6.86 | $6.79 | 400 |
| 2022-01-24 | 6.92 | $6.72 | 300 |
| 2022-01-21 | 7.01 | $6.72 | 200 |
| 2022-01-20 | 7.12 | $7.12 | 200 |
| 2022-01-19 | 7.13 | $6.95 | 28500 |
| 2022-01-18 | 7.20 | $6.98 | 2600 |
| 2022-01-14 | 7.27 | $7.25 | 100 |
| 2022-01-13 | 7.27 | $7.27 | 650 |
| 2022-01-12 | 7.26 | $7.27 | 1200 |
| 2022-01-11 | 7.25 | $6.99 | 8100 |
| 2022-01-10 | 7.32 | $6.99 | 15000 |
| 2022-01-07 | 7.41 | $7.35 | 8000 |
| 2022-01-06 | 7.40 | $7.35 | 4500 |
| 2022-01-05 | 7.38 | $7.35 | 2750 |
| 2022-01-04 | 7.36 | $7.35 | 1000 |
| 2022-01-03 | 7.33 | $7.10 | 800 |
| 2021-12-31 | 7.37 | $7.26 | 4000 |
| 2021-12-30 | 7.37 | $7.22 | 1800 |
| 2021-12-29 | 7.37 | $7.50 | 1000 |
| 2021-12-28 | 7.29 | $7.35 | 400 |
| 2021-12-27 | 7.23 | $7.38 | 3300 |
| 2021-12-23 | 7.14 | $7.29 | 2300 |
| 2021-12-22 | 7.07 | $7.09 | 110900 |
| 2021-12-21 | 7.03 | $6.99 | 56250 |
| 2021-12-20 | 7.02 | $6.99 | 1600 |
| 2021-12-17 | 7.01 | $7.08 | 200 |
| 2021-12-16 | 6.96 | $6.98 | 200 |
| 2021-12-15 | 6.92 | $6.91 | 1600 |
| 2021-12-14 | 6.91 | $6.90 | 1300 |
| 2021-12-13 | 6.88 | $6.82 | 1100 |
| 2021-12-10 | 6.88 | $6.76 | 700 |
| 2021-12-09 | 6.90 | $6.86 | 700 |
| 2021-12-08 | 6.88 | $6.86 | 700 |
| 2021-12-07 | 6.86 | $6.86 | 1600 |
| 2021-12-06 | 6.83 | $6.79 | 1100 |
| 2021-12-03 | 6.81 | $6.79 | 600 |
| 2021-12-02 | 6.79 | $6.69 | 1150 |
| 2021-12-01 | 6.80 | $6.69 | 1700 |
| 2021-11-30 | 6.80 | $6.87 | 300 |
| 2021-11-29 | 6.75 | $6.78 | 200 |
| 2021-11-26 | 6.70 | $6.73 | 600 |
| 2021-11-24 | 6.67 | $6.73 | 1000 |
| 2021-11-23 | 6.62 | $6.62 | 800 |
| 2021-11-22 | 6.60 | $6.62 | 600 |
| 2021-11-19 | 6.57 | $6.55 | 500 |
| 2021-11-18 | 6.55 | $6.55 | 400 |
| 2021-11-17 | 6.53 | $6.52 | 250 |
| 2021-11-16 | 6.51 | $6.52 | 100 |
| 2021-11-15 | 6.49 | $6.41 | 2400 |
| 2021-11-12 | 6.49 | $6.43 | 1350 |
| 2021-11-11 | 6.49 | $6.43 | 825 |
| 2021-11-10 | 6.49 | $6.43 | 300 |
| 2021-11-09 | 6.49 | $6.48 | 3000 |
| 2021-11-08 | 6.47 | $6.51 | 1650 |
| 2021-11-05 | 6.43 | $6.51 | 975 |
| 2021-11-04 | 6.38 | $6.51 | 300 |
| 2021-11-03 | 6.32 | $6.32 | 300 |
| 2021-11-02 | 6.31 | $6.40 | 600 |
| 2021-11-01 | 6.27 | $6.29 | 7200 |
| 2021-10-29 | 6.26 | $6.24 | 500 |
| 2021-10-28 | 6.25 | $6.24 | 1400 |
| 2021-10-27 | 6.25 | $6.25 | 700 |
| 2021-10-26 | 6.25 | $6.25 | 400 |
| 2021-10-25 | 6.24 | $6.21 | 1400 |
| 2021-10-22 | 6.25 | $6.28 | 2400 |
| 2021-10-21 | 6.23 | $6.28 | 2900 |
| 2021-10-20 | 6.21 | $6.28 | 3400 |
| 2021-10-19 | 6.19 | $6.28 | 1850 |
| 2021-10-18 | 6.17 | $6.28 | 300 |
| 2021-10-15 | 6.14 | $6.24 | 5500 |
| 2021-10-14 | 6.11 | $6.29 | 600 |
| 2021-10-13 | 6.07 | $6.20 | 400 |
| 2021-10-12 | 6.05 | $6.20 | 300 |
| 2021-10-11 | 6.03 | $6.20 | 200 |
| 2021-10-08 | 6.00 | $6.09 | 300 |
| 2021-10-07 | 6.01 | $6.09 | 350 |
| 2021-10-06 | 6.02 | $6.09 | 375 |
| 2021-10-05 | 6.04 | $6.09 | 387 |
| 2021-10-04 | 6.06 | $6.09 | 393 |
| 2021-10-01 | 6.10 | $6.09 | 400 |
| 2021-09-30 | 6.14 | $6.26 | 1800 |
| 2021-09-29 | 6.14 | $6.11 | 1350 |
| 2021-09-28 | 6.19 | $6.11 | 900 |
| 2021-09-27 | 6.26 | $6.10 | 500 |
| 2021-09-24 | 6.35 | $6.49 | 3750 |
| 2021-09-23 | 6.34 | $6.49 | 7000 |
| 2021-09-22 | 6.33 | $6.17 | 3500 |
| 2021-09-21 | 6.41 | $6.09 | 3500 |
| 2021-09-20 | 6.55 | $6.57 | 2050 |
| 2021-09-17 | 6.57 | $6.57 | 1325 |
| 2021-09-16 | 6.59 | $6.57 | 600 |
| 2021-09-15 | 6.61 | $6.65 | 950 |
| 2021-09-14 | 6.62 | $6.65 | 1125 |
| 2021-09-13 | 6.64 | $6.65 | 1212 |
| 2021-09-10 | 6.65 | $6.65 | 1256 |
| 2021-09-09 | 6.68 | $6.65 | 1300 |
| 2021-09-08 | 6.71 | $6.81 | 1000 |
| 2021-09-07 | 6.69 | $6.70 | 400 |
| 2021-09-03 | 6.71 | $6.70 | 5300 |
| 2021-09-02 | 6.74 | $6.66 | 5100 |
| 2021-09-01 | 6.78 | $6.66 | 4900 |
| 2021-08-31 | 6.84 | $6.75 | 1900 |
| 2021-08-30 | 6.88 | $6.80 | 1700 |
| 2021-08-27 | 6.91 | $6.85 | 2400 |
| 2021-08-26 | 6.94 | $6.85 | 3100 |
| 2021-08-25 | 6.97 | $6.91 | 4050 |
| 2021-08-24 | 6.99 | $6.91 | 5000 |
| 2021-08-23 | 7.02 | $6.87 | 3050 |
| 2021-08-20 | 7.06 | $6.87 | 1100 |
| 2021-08-19 | 7.12 | $7.10 | 650 |
| 2021-08-18 | 7.11 | $7.10 | 200 |
| 2021-08-17 | 7.10 | $6.87 | 400 |
| 2021-08-16 | 7.15 | $7.23 | 600 |
| 2021-08-13 | 7.11 | $7.06 | 1200 |
| 2021-08-12 | 7.10 | $7.13 | 300 |
| 2021-08-11 | 7.08 | $7.15 | 7300 |
| 2021-08-10 | 7.04 | $7.10 | 6700 |
| 2021-08-09 | 7.00 | $7.10 | 6100 |
| 2021-08-06 | 6.96 | $6.95 | 9400 |
| 2021-08-05 | 6.95 | $6.95 | 11050 |
| 2021-08-04 | 6.95 | $6.95 | 12700 |
| 2021-08-03 | 6.94 | $6.93 | 6600 |
| 2021-08-02 | 6.94 | $6.93 | 3550 |
| 2021-07-30 | 6.94 | $6.93 | 2025 |
| 2021-07-29 | 6.93 | $6.93 | 1262 |
| 2021-07-28 | 6.93 | $6.93 | 881 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.56
2026-07-24
Close Price
$7.51
Vol: 1400
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.14
Average
50.48
Maximum
80.08
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 54.56 | $7.51 | 1400 |
| 2026-07-23 | 47.60 | $7.12 | 1400 |
| 2026-07-22 | 47.60 | $7.12 | 1400 |
| 2026-07-21 | 47.60 | $7.12 | 1400 |
| 2026-07-20 | 47.60 | $7.12 | 1400 |
| 2026-07-17 | 47.60 | $7.12 | 2040 |
| 2026-07-16 | 41.15 | $6.76 | — |
| 2026-07-15 | 41.15 | $6.76 | 5000 |
| 2026-07-14 | 46.45 | $7.13 | 5000 |
| 2026-07-13 | 37.81 | $6.71 | 5000 |
| 2026-07-10 | 33.70 | $6.54 | 5000 |
| 2026-07-09 | 44.14 | $7.18 | 5000 |
| 2026-07-08 | 44.14 | $7.18 | 5000 |
| 2026-07-07 | 44.14 | $7.18 | — |
| 2026-07-06 | 44.14 | $7.18 | 5000 |
| 2026-07-02 | 42.32 | $7.10 | 5000 |
| 2026-07-01 | 38.52 | $6.94 | 5000 |
| 2026-06-30 | 38.52 | $6.94 | 5000 |
| 2026-06-29 | 55.12 | $7.75 | 5000 |
| 2026-06-26 | 55.12 | $7.75 | 5000 |
| 2026-06-25 | 48.99 | $7.50 | 5000 |
| 2026-06-24 | 48.99 | $7.50 | 5000 |
| 2026-06-23 | 64.16 | $7.98 | 5000 |
| 2026-06-22 | 64.16 | $7.98 | 5000 |
| 2026-06-18 | 64.16 | $7.98 | 5000 |
| 2026-06-17 | 64.16 | $7.98 | 5000 |
| 2026-06-16 | 64.16 | $7.98 | 5000 |
| 2026-06-15 | 64.16 | $7.98 | 5000 |
| 2026-06-12 | 49.91 | $7.38 | 5000 |
| 2026-06-11 | 52.21 | $7.45 | 5500 |
| 2026-06-10 | 54.96 | $7.53 | — |
| 2026-06-09 | 54.96 | $7.53 | — |
| 2026-06-08 | 54.96 | $7.53 | — |
| 2026-06-05 | 54.96 | $7.53 | 1400 |
| 2026-06-04 | 58.41 | $7.64 | 12100 |
| 2026-06-03 | 54.19 | $7.47 | 326 |
| 2026-06-02 | 54.19 | $7.47 | 326 |
| 2026-06-01 | 54.19 | $7.47 | 326 |
| 2026-05-29 | 54.19 | $7.47 | 326 |
| 2026-05-28 | 54.19 | $7.47 | 146100 |
| 2026-05-27 | 52.89 | $7.41 | 326 |
| 2026-05-26 | 52.89 | $7.41 | 326 |
| 2026-05-22 | 52.89 | $7.41 | — |
| 2026-05-21 | 52.89 | $7.41 | — |
| 2026-05-20 | 52.89 | $7.41 | 300 |
| 2026-05-19 | 62.53 | $7.83 | — |
| 2026-05-18 | 62.53 | $7.83 | — |
| 2026-05-15 | 62.53 | $7.83 | 4721 |
| 2026-05-14 | 57.82 | $7.53 | — |
| 2026-05-13 | 57.82 | $7.53 | — |
| 2026-05-12 | 57.82 | $7.53 | — |
| 2026-05-11 | 57.82 | $7.53 | 435 |
| 2026-05-08 | 55.87 | $7.40 | 5308 |
| 2026-05-07 | 64.38 | $7.79 | 2500 |
| 2026-05-06 | 62.43 | $7.65 | 700 |
| 2026-05-05 | 58.23 | $7.38 | — |
| 2026-05-04 | 58.23 | $7.38 | — |
| 2026-05-01 | 58.23 | $7.38 | — |
| 2026-04-30 | 58.23 | $7.38 | 500 |
| 2026-04-29 | 60.26 | $7.48 | 350 |
| 2026-04-28 | 60.26 | $7.48 | 275 |
| 2026-04-27 | 60.26 | $7.48 | 237 |
| 2026-04-24 | 60.26 | $7.48 | 200 |
| 2026-04-23 | 54.14 | $7.01 | 1100 |
| 2026-04-22 | 54.14 | $7.01 | 1550 |
| 2026-04-21 | 54.14 | $7.01 | 1775 |
| 2026-04-20 | 54.14 | $7.01 | 1887 |
| 2026-04-17 | 54.14 | $7.01 | 2000 |
| 2026-04-16 | 54.14 | $7.01 | 1100 |
| 2026-04-15 | 54.14 | $7.01 | 200 |
| 2026-04-14 | 54.64 | $7.05 | 650 |
| 2026-04-13 | 54.64 | $7.05 | 1100 |
| 2026-04-10 | 58.68 | $7.38 | 1150 |
| 2026-04-09 | 58.68 | $7.38 | 1200 |
| 2026-04-08 | 51.64 | $6.66 | 3300 |
| 2026-04-07 | 51.64 | $6.66 | 5400 |
| 2026-04-06 | 57.68 | $7.15 | 400 |
| 2026-04-02 | 54.37 | $6.83 | 300 |
| 2026-04-01 | 54.37 | $6.83 | 200 |
| 2026-03-31 | 54.61 | $6.85 | 13400 |
| 2026-03-30 | 56.88 | $7.04 | 200 |
| 2026-03-27 | 50.38 | $6.41 | 7600 |
| 2026-03-26 | 58.34 | $7.01 | 19500 |
| 2026-03-25 | 46.92 | $6.15 | 6300 |
| 2026-03-24 | 55.69 | $6.67 | 6100 |
| 2026-03-23 | 51.19 | $6.40 | 4700 |
| 2026-03-20 | 55.13 | $6.60 | 8500 |
| 2026-03-19 | 45.33 | $6.11 | 5900 |
| 2026-03-18 | 59.75 | $6.68 | 12800 |
| 2026-03-17 | 57.01 | $6.56 | — |
| 2026-03-16 | 57.01 | $6.56 | 8900 |
| 2026-03-13 | 57.01 | $6.56 | 6950 |
| 2026-03-12 | 57.01 | $6.56 | 5975 |
| 2026-03-11 | 57.01 | $6.56 | 5487 |
| 2026-03-10 | 57.01 | $6.56 | 5243 |
| 2026-03-09 | 57.01 | $6.56 | 5000 |
| 2026-03-06 | 42.45 | $5.92 | 2200 |
| 2026-03-05 | 62.60 | $6.56 | 13000 |
| 2026-03-04 | 62.60 | $6.56 | 23800 |
| 2026-03-03 | 56.14 | $6.34 | 13400 |
| 2026-03-02 | 63.21 | $6.49 | 7100 |
| 2026-02-27 | 63.21 | $6.49 | 3950 |
| 2026-02-26 | 63.21 | $6.49 | 2375 |
| 2026-02-25 | 63.21 | $6.49 | 1587 |
| 2026-02-24 | 63.21 | $6.49 | 1193 |
| 2026-02-23 | 63.21 | $6.49 | 800 |
| 2026-02-20 | 57.12 | $6.26 | 2600 |
| 2026-02-19 | 57.12 | $6.26 | 3500 |
| 2026-02-18 | 57.12 | $6.26 | 3950 |
| 2026-02-17 | 57.12 | $6.26 | 4400 |
| 2026-02-13 | 71.85 | $6.61 | 4400 |
| 2026-02-12 | 71.85 | $6.61 | 4400 |
| 2026-02-11 | 71.85 | $6.61 | 4400 |
| 2026-02-10 | 71.85 | $6.61 | 4400 |
| 2026-02-09 | 71.85 | $6.61 | 4400 |
| 2026-02-06 | 71.85 | $6.61 | 4400 |
| 2026-02-05 | 61.11 | $6.10 | 2550 |
| 2026-02-04 | 61.11 | $6.10 | 700 |
| 2026-02-03 | 50.82 | $5.79 | 4400 |
| 2026-02-02 | 50.82 | $5.79 | 8100 |
| 2026-01-30 | 34.04 | $5.46 | — |
| 2026-01-29 | 34.04 | $5.46 | — |
| 2026-01-28 | 34.04 | $5.46 | — |
| 2026-01-27 | 34.04 | $5.46 | 5250 |
| 2026-01-26 | 34.04 | $5.46 | 3825 |
| 2026-01-23 | 34.04 | $5.46 | 3112 |
| 2026-01-22 | 34.04 | $5.46 | 2756 |
| 2026-01-21 | 34.04 | $5.46 | 2578 |
| 2026-01-20 | 34.04 | $5.46 | 2400 |
| 2026-01-16 | 42.65 | $5.77 | 1550 |
| 2026-01-15 | 42.65 | $5.77 | 1125 |
| 2026-01-14 | 42.65 | $5.77 | 700 |
| 2026-01-13 | 46.92 | $5.90 | 850 |
| 2026-01-12 | 46.92 | $5.90 | 925 |
| 2026-01-09 | 46.92 | $5.90 | 1000 |
| 2026-01-08 | 46.92 | $5.90 | 1500 |
| 2026-01-07 | 54.84 | $6.13 | 900 |
| 2026-01-06 | 54.84 | $6.13 | 300 |
| 2026-01-05 | 50.59 | $6.00 | 200 |
| 2026-01-02 | 50.59 | $6.00 | 100 |
| 2025-12-31 | 54.12 | $6.10 | 3550 |
| 2025-12-30 | 54.12 | $6.10 | 5275 |
| 2025-12-29 | 54.12 | $6.10 | 7000 |
| 2025-12-26 | 46.04 | $5.85 | 3750 |
| 2025-12-24 | 46.04 | $5.85 | 2125 |
| 2025-12-23 | 46.04 | $5.85 | 500 |
| 2025-12-22 | 55.01 | $6.12 | 400 |
| 2025-12-19 | 55.01 | $6.12 | 350 |
| 2025-12-18 | 55.01 | $6.12 | 300 |
| 2025-12-17 | 71.93 | $6.50 | 700 |
| 2025-12-16 | 71.93 | $6.50 | 900 |
| 2025-12-15 | 71.93 | $6.50 | 1000 |
| 2025-12-12 | 71.93 | $6.50 | 1050 |
| 2025-12-11 | 71.93 | $6.50 | 1100 |
| 2025-12-10 | 45.79 | $5.73 | 1000 |
| 2025-12-09 | 45.79 | $5.73 | 900 |
| 2025-12-08 | 72.82 | $6.07 | 2650 |
| 2025-12-05 | 72.82 | $6.07 | 3525 |
| 2025-12-04 | 72.82 | $6.07 | 3962 |
| 2025-12-03 | 72.82 | $6.07 | 4400 |
| 2025-12-02 | 52.79 | $5.77 | 2450 |
| 2025-12-01 | 52.79 | $5.77 | 1475 |
| 2025-11-28 | 52.79 | $5.77 | 987 |
| 2025-11-26 | 52.79 | $5.77 | 743 |
| 2025-11-25 | 52.79 | $5.77 | 500 |
| 2025-11-24 | 50.92 | $5.75 | — |
| 2025-11-21 | 50.92 | $5.75 | — |
| 2025-11-20 | 50.92 | $5.75 | — |
| 2025-11-19 | 50.92 | $5.75 | — |
| 2025-11-18 | 50.92 | $5.75 | — |
| 2025-11-17 | 50.92 | $5.75 | — |
| 2025-11-14 | 50.92 | $5.75 | — |
| 2025-11-13 | 50.92 | $5.75 | — |
| 2025-11-12 | 50.92 | $5.75 | — |
| 2025-11-11 | 50.92 | $5.75 | — |
| 2025-11-10 | 50.92 | $5.75 | — |
| 2025-11-07 | 50.92 | $5.75 | — |
| 2025-11-06 | 50.92 | $5.75 | — |
| 2025-11-05 | 50.92 | $5.75 | — |
| 2025-11-04 | 50.92 | $5.75 | — |
| 2025-11-03 | 50.92 | $5.75 | — |
| 2025-10-31 | 50.92 | $5.75 | — |
| 2025-10-30 | 50.92 | $5.75 | 10000 |
| 2025-10-29 | 50.92 | $5.75 | 800 |
| 2025-10-28 | 65.60 | $6.05 | 1600 |
| 2025-10-27 | 64.29 | $6.01 | 10600 |
| 2025-10-24 | 50.48 | $5.70 | 500 |
| 2025-10-23 | 67.21 | $5.91 | — |
| 2025-10-22 | 67.21 | $5.91 | — |
| 2025-10-21 | 67.21 | $5.91 | — |
| 2025-10-20 | 67.21 | $5.91 | 7800 |
| 2025-10-17 | 67.21 | $5.91 | 11450 |
| 2025-10-16 | 67.21 | $5.91 | 13275 |
| 2025-10-15 | 67.21 | $5.91 | 14187 |
| 2025-10-14 | 67.21 | $5.91 | 14643 |
| 2025-10-13 | 67.21 | $5.91 | 15100 |
| 2025-10-10 | 70.73 | $5.96 | 15050 |
| 2025-10-09 | 70.73 | $5.96 | 15025 |
| 2025-10-08 | 70.73 | $5.96 | 15000 |
| 2025-10-07 | 54.34 | $5.56 | 12150 |
| 2025-10-06 | 54.34 | $5.56 | 10725 |
| 2025-10-03 | 54.34 | $5.56 | 10012 |
| 2025-10-02 | 54.34 | $5.56 | 9656 |
| 2025-10-01 | 54.34 | $5.56 | 9300 |
| 2025-09-30 | 50.01 | $5.48 | 12100 |
| 2025-09-29 | 48.26 | $5.45 | 16700 |
| 2025-09-26 | 51.09 | $5.50 | 8450 |
| 2025-09-25 | 51.09 | $5.50 | 4325 |
| 2025-09-24 | 51.09 | $5.50 | 200 |
| 2025-09-23 | 80.08 | $5.86 | 300 |
| 2025-09-22 | 79.77 | $5.85 | 450 |
| 2025-09-19 | 79.77 | $5.85 | 600 |
| 2025-09-18 | 61.10 | $5.50 | — |
| 2025-09-17 | 61.10 | $5.50 | — |
| 2025-09-16 | 61.10 | $5.50 | 1600 |
| 2025-09-15 | 61.10 | $5.50 | 2100 |
| 2025-09-12 | 61.10 | $5.50 | 2350 |
| 2025-09-11 | 61.10 | $5.50 | 2475 |
| 2025-09-10 | 61.10 | $5.50 | 2537 |
| 2025-09-09 | 61.10 | $5.50 | 2600 |
| 2025-09-08 | 69.63 | $5.57 | — |
| 2025-09-05 | 69.63 | $5.57 | — |
| 2025-09-04 | 69.63 | $5.57 | — |
| 2025-09-03 | 69.63 | $5.57 | — |
| 2025-09-02 | 69.63 | $5.57 | — |
| 2025-08-29 | 69.63 | $5.57 | — |
| 2025-08-28 | 69.63 | $5.57 | — |
| 2025-08-27 | 69.63 | $5.57 | — |
| 2025-08-26 | 69.63 | $5.57 | — |
| 2025-08-25 | 69.63 | $5.57 | — |
| 2025-08-22 | 69.63 | $5.57 | — |
| 2025-08-21 | 69.63 | $5.57 | — |
| 2025-08-20 | 69.63 | $5.57 | 400 |
| 2025-08-19 | 63.68 | $5.41 | 400 |
| 2025-08-18 | 63.68 | $5.41 | 400 |
| 2025-08-15 | 53.38 | $5.21 | — |
| 2025-08-14 | 53.38 | $5.21 | 250 |
| 2025-08-13 | 53.38 | $5.21 | 175 |
| 2025-08-12 | 53.38 | $5.21 | 137 |
| 2025-08-11 | 53.38 | $5.21 | 118 |
| 2025-08-08 | 53.38 | $5.21 | 109 |
| 2025-08-07 | 53.38 | $5.21 | 100 |
| 2025-08-06 | 55.59 | $5.25 | 350 |
| 2025-08-05 | 55.59 | $5.25 | 475 |
| 2025-08-04 | 55.59 | $5.25 | 600 |
| 2025-08-01 | 38.07 | $4.93 | 650 |
| 2025-07-31 | 38.07 | $4.93 | 675 |
| 2025-07-30 | 38.07 | $4.93 | 687 |
| 2025-07-29 | 38.07 | $4.93 | 693 |
| 2025-07-28 | 38.07 | $4.93 | 700 |
| 2025-07-25 | 36.86 | $4.91 | 500 |
| 2025-07-24 | 36.86 | $4.91 | 400 |
| 2025-07-23 | 36.86 | $4.91 | 350 |
| 2025-07-22 | 36.86 | $4.91 | 325 |
| 2025-07-21 | 36.86 | $4.91 | 312 |
| 2025-07-18 | 36.86 | $4.91 | 300 |
| 2025-07-17 | 43.01 | $5.11 | 4200 |
| 2025-07-16 | 35.90 | $4.97 | 2750 |
| 2025-07-15 | 35.90 | $4.97 | 2025 |
| 2025-07-14 | 35.90 | $4.97 | 1300 |
| 2025-07-11 | 40.55 | $5.12 | 6600 |
| 2025-07-10 | 55.59 | $5.45 | 3700 |
| 2025-07-09 | 55.59 | $5.45 | 800 |
| 2025-07-08 | 50.01 | $5.34 | — |
| 2025-07-07 | 50.01 | $5.34 | 950 |
| 2025-07-03 | 50.01 | $5.34 | 1025 |
| 2025-07-02 | 50.01 | $5.34 | 1062 |
| 2025-07-01 | 50.01 | $5.34 | 1081 |
| 2025-06-30 | 50.01 | $5.34 | 1090 |
| 2025-06-27 | 50.01 | $5.34 | 1100 |
| 2025-06-26 | 57.85 | $5.51 | 4000 |
| 2025-06-25 | 57.48 | $5.50 | 2050 |
| 2025-06-24 | 57.48 | $5.50 | 100 |
| 2025-06-23 | 60.88 | $5.57 | 2000 |
| 2025-06-20 | 62.38 | $5.60 | 1000 |
| 2025-06-18 | 48.22 | $5.25 | 1500 |
| 2025-06-17 | 48.22 | $5.25 | 2000 |
| 2025-06-16 | 64.50 | $5.51 | — |
| 2025-06-13 | 64.50 | $5.51 | — |
| 2025-06-12 | 64.50 | $5.51 | — |
| 2025-06-11 | 64.50 | $5.51 | — |
| 2025-06-10 | 64.50 | $5.51 | — |
| 2025-06-09 | 64.50 | $5.51 | — |
| 2025-06-06 | 64.50 | $5.51 | — |
| 2025-06-05 | 64.50 | $5.51 | — |
| 2025-06-04 | 64.50 | $5.51 | — |
| 2025-06-03 | 64.50 | $5.51 | — |
| 2025-06-02 | 64.50 | $5.51 | — |
| 2025-05-30 | 64.50 | $5.51 | — |
| 2025-05-29 | 64.50 | $5.51 | — |
| 2025-05-28 | 64.50 | $5.51 | — |
| 2025-05-27 | 64.50 | $5.51 | 1900 |
| 2025-05-23 | 59.64 | $5.31 | — |
| 2025-05-22 | 59.64 | $5.31 | — |
| 2025-05-21 | 59.64 | $5.31 | — |
| 2025-05-20 | 59.64 | $5.31 | — |
| 2025-05-19 | 59.64 | $5.31 | 2450 |
| 2025-05-16 | 59.64 | $5.31 | 2725 |
| 2025-05-15 | 59.64 | $5.31 | 2862 |
| 2025-05-14 | 59.64 | $5.31 | 2931 |
| 2025-05-13 | 59.64 | $5.31 | 2965 |
| 2025-05-12 | 59.64 | $5.31 | 3000 |
| 2025-05-09 | 63.00 | $5.44 | 16900 |
| 2025-05-08 | 52.44 | $4.90 | 22950 |
| 2025-05-07 | 52.44 | $4.90 | 29000 |
| 2025-05-06 | 61.54 | $5.21 | 3500 |
| 2025-05-05 | 51.16 | $4.81 | — |
| 2025-05-02 | 51.16 | $4.81 | — |
| 2025-05-01 | 51.16 | $4.81 | 26350 |
| 2025-04-30 | 51.16 | $4.81 | 37775 |
| 2025-04-29 | 51.16 | $4.81 | 43487 |
| 2025-04-28 | 51.16 | $4.81 | 46343 |
| 2025-04-25 | 51.16 | $4.81 | 47771 |
| 2025-04-24 | 51.16 | $4.81 | 49200 |
| 2025-04-23 | 65.16 | $5.29 | 200 |
| 2025-04-22 | 60.20 | $5.06 | 600 |
| 2025-04-21 | 60.20 | $5.06 | 800 |
| 2025-04-17 | 60.20 | $5.06 | 900 |
| 2025-04-16 | 60.20 | $5.06 | 950 |
| 2025-04-15 | 60.20 | $5.06 | 1000 |
| 2025-04-14 | 55.75 | $4.85 | 1050 |
| 2025-04-11 | 55.75 | $4.85 | 1100 |
| 2025-04-10 | 56.57 | $4.88 | 25550 |
| 2025-04-09 | 56.57 | $4.88 | 50000 |
| 2025-04-08 | 51.44 | $4.64 | 300 |
| 2025-04-07 | 40.61 | $4.25 | 600 |
| 2025-04-04 | 58.82 | $4.82 | 1000 |
| 2025-04-03 | 62.55 | $4.90 | — |
| 2025-04-02 | 62.55 | $4.90 | — |
| 2025-04-01 | 62.55 | $4.90 | — |
| 2025-03-31 | 62.55 | $4.90 | — |
| 2025-03-28 | 62.55 | $4.90 | — |
| 2025-03-27 | 62.55 | $4.90 | — |
| 2025-03-26 | 62.55 | $4.90 | — |
| 2025-03-25 | 62.55 | $4.90 | — |
| 2025-03-24 | 62.55 | $4.90 | — |
| 2025-03-21 | 62.55 | $4.90 | — |
| 2025-03-20 | 62.55 | $4.90 | — |
| 2025-03-19 | 62.55 | $4.90 | — |
| 2025-03-18 | 62.55 | $4.90 | — |
| 2025-03-17 | 62.55 | $4.90 | 2000 |
| 2025-03-14 | 59.07 | $4.68 | 9600 |
| 2025-03-13 | 51.68 | $4.30 | — |
| 2025-03-12 | 51.68 | $4.30 | 5800 |
| 2025-03-11 | 51.68 | $4.30 | 3900 |
| 2025-03-10 | 51.68 | $4.30 | 2950 |
| 2025-03-07 | 51.68 | $4.30 | 2475 |
| 2025-03-06 | 51.68 | $4.30 | 2237 |
| 2025-03-05 | 51.68 | $4.30 | 2000 |
| 2025-03-04 | 52.73 | $4.36 | 3100 |
| 2025-03-03 | 49.48 | $4.16 | 3600 |
| 2025-02-28 | 49.48 | $4.16 | 4100 |
| 2025-02-27 | 53.64 | $4.41 | 2350 |
| 2025-02-26 | 53.64 | $4.41 | 600 |
| 2025-02-25 | 58.81 | $4.70 | 500 |
| 2025-02-24 | 56.03 | $4.50 | 8700 |
| 2025-02-21 | 41.38 | $3.72 | 1300 |
| 2025-02-20 | 47.33 | $4.03 | 23300 |
| 2025-02-19 | 42.24 | $3.83 | 2400 |
| 2025-02-18 | 45.82 | $4.00 | 700 |
| 2025-02-14 | 45.82 | $4.00 | — |
| 2025-02-13 | 45.82 | $4.00 | — |
| 2025-02-12 | 45.82 | $4.00 | 8800 |
| 2025-02-11 | 45.82 | $4.00 | 12850 |
| 2025-02-10 | 45.82 | $4.00 | 14875 |
| 2025-02-07 | 45.82 | $4.00 | 15887 |
| 2025-02-06 | 45.82 | $4.00 | 16393 |
| 2025-02-05 | 45.82 | $4.00 | 16900 |
| 2025-02-04 | 48.89 | $4.20 | 3000 |
| 2025-02-03 | 48.89 | $4.20 | 1650 |
| 2025-01-31 | 48.89 | $4.20 | 975 |
| 2025-01-30 | 48.89 | $4.20 | 637 |
| 2025-01-29 | 48.89 | $4.20 | 300 |
| 2025-01-28 | 48.89 | $4.20 | 2150 |
| 2025-01-27 | 48.89 | $4.20 | 4000 |
| 2025-01-24 | 43.02 | $3.76 | 3800 |
| 2025-01-23 | 45.50 | $3.98 | 2700 |
| 2025-01-22 | 45.50 | $3.98 | 1600 |
| 2025-01-21 | 49.23 | $4.30 | 12300 |
| 2025-01-17 | 47.97 | $4.20 | 2100 |
| 2025-01-16 | 45.10 | $3.98 | 3600 |
| 2025-01-15 | 44.71 | $3.95 | 3250 |
| 2025-01-14 | 44.71 | $3.95 | 2900 |
| 2025-01-13 | 50.73 | $4.50 | 11200 |
| 2025-01-10 | 50.97 | $4.52 | 5400 |
| 2025-01-08 | 45.39 | $4.06 | 3800 |
| 2025-01-07 | 45.39 | $4.06 | 2200 |
| 2025-01-06 | 50.84 | $4.54 | 3700 |
| 2025-01-03 | 44.37 | $4.05 | 2100 |
| 2025-01-02 | 44.37 | $4.05 | 500 |
| 2024-12-31 | 43.68 | $4.00 | 5700 |
| 2024-12-30 | 46.97 | $4.30 | 24600 |
| 2024-12-27 | 50.33 | $4.58 | 5400 |
| 2024-12-26 | 50.33 | $4.58 | 4200 |
| 2024-12-24 | 48.42 | $4.42 | 6400 |
| 2024-12-23 | 46.98 | $4.30 | 28200 |
| 2024-12-20 | 49.05 | $4.49 | 4100 |
| 2024-12-19 | 46.21 | $4.25 | 300 |
| 2024-12-18 | 51.30 | $4.70 | 400 |
| 2024-12-17 | 49.54 | $4.55 | 13300 |
| 2024-12-16 | 53.99 | $4.91 | 4300 |
| 2024-12-13 | 50.34 | $4.60 | 3600 |
| 2024-12-12 | 51.98 | $4.73 | 3100 |
| 2024-12-11 | 49.95 | $4.56 | 8900 |
| 2024-12-10 | 52.05 | $4.73 | 3400 |
| 2024-12-09 | 48.55 | $4.44 | 10100 |
| 2024-12-06 | 46.78 | $4.30 | 5700 |
| 2024-12-05 | 50.19 | $4.59 | 800 |
| 2024-12-04 | 47.43 | $4.37 | 5000 |
| 2024-12-03 | 54.62 | $4.92 | 5400 |
| 2024-12-02 | 45.99 | $4.31 | 13400 |
| 2024-11-29 | 48.73 | $4.50 | 40400 |
| 2024-11-27 | 47.15 | $4.40 | 8900 |
| 2024-11-26 | 43.88 | $4.20 | 6450 |
| 2024-11-25 | 43.88 | $4.20 | 4000 |
| 2024-11-22 | 47.04 | $4.44 | 31300 |
| 2024-11-21 | 52.42 | $4.80 | 4000 |
| 2024-11-20 | 47.68 | $4.50 | 6400 |
| 2024-11-19 | 43.20 | $4.25 | 10600 |
| 2024-11-18 | 48.39 | $4.58 | 7900 |
| 2024-11-15 | 48.73 | $4.60 | 2500 |
| 2024-11-14 | 41.35 | $4.22 | 41100 |
| 2024-11-13 | 39.84 | $4.15 | 2800 |
| 2024-11-12 | 40.41 | $4.19 | 2800 |
| 2024-11-11 | 40.41 | $4.19 | 2800 |
| 2024-11-08 | 44.87 | $4.50 | 2700 |
| 2024-11-07 | 43.33 | $4.42 | 12200 |
| 2024-11-06 | 41.40 | $4.32 | 500 |
| 2024-11-05 | 45.38 | $4.59 | 1000 |
| 2024-11-04 | 45.84 | $4.62 | 6400 |
| 2024-11-01 | 46.75 | $4.68 | 4500 |
| 2024-10-31 | 41.61 | $4.40 | 4550 |
| 2024-10-30 | 41.61 | $4.40 | 4600 |
| 2024-10-29 | 42.67 | $4.48 | 4100 |
| 2024-10-28 | 49.76 | $4.95 | 600 |
| 2024-10-25 | 41.74 | $4.54 | 900 |
| 2024-10-24 | 45.08 | $4.74 | 300 |
| 2024-10-23 | 48.98 | $4.95 | 37000 |
| 2024-10-22 | 50.57 | $5.03 | 22900 |
| 2024-10-21 | 50.57 | $5.03 | 8800 |
| 2024-10-18 | 46.25 | $4.81 | 4300 |
| 2024-10-17 | 43.92 | $4.70 | 4400 |
| 2024-10-16 | 44.09 | $4.71 | 5400 |
| 2024-10-15 | 52.29 | $5.15 | 11050 |
| 2024-10-14 | 52.29 | $5.15 | 16700 |
| 2024-10-11 | 56.38 | $5.34 | 8900 |
| 2024-10-10 | 56.38 | $5.34 | 1100 |
| 2024-10-09 | 42.22 | $4.68 | 2200 |
| 2024-10-08 | 48.31 | $4.95 | 1400 |
| 2024-10-07 | 48.31 | $4.95 | 1000 |
| 2024-10-04 | 48.31 | $4.95 | 800 |
| 2024-10-03 | 48.31 | $4.95 | 600 |
| 2024-10-02 | 48.09 | $4.94 | 1300 |
| 2024-10-01 | 47.65 | $4.92 | 100 |
| 2024-09-30 | 47.65 | $4.92 | 1100 |
| 2024-09-27 | 47.65 | $4.92 | 2100 |
| 2024-09-26 | 48.88 | $4.99 | 900 |
| 2024-09-25 | 49.93 | $5.05 | 400 |
| 2024-09-24 | 47.05 | $4.89 | 100 |
| 2024-09-23 | 49.59 | $5.04 | 400 |
| 2024-09-20 | 45.29 | $4.81 | 200 |
| 2024-09-19 | 45.29 | $4.81 | 7500 |
| 2024-09-18 | 52.09 | $5.20 | 24000 |
| 2024-09-17 | 52.09 | $5.20 | 3000 |
| 2024-09-16 | 43.90 | $4.78 | 2000 |
| 2024-09-13 | 43.47 | $4.76 | 900 |
| 2024-09-12 | 48.69 | $5.05 | 7000 |
| 2024-09-11 | 45.24 | $4.89 | 15900 |
| 2024-09-10 | 44.58 | $4.86 | 12000 |
| 2024-09-09 | 52.42 | $5.25 | 1500 |
| 2024-09-06 | 34.82 | $4.62 | 3700 |
| 2024-09-05 | 40.99 | $4.89 | 4200 |
| 2024-09-04 | 52.87 | $5.25 | 5950 |
| 2024-09-03 | 52.87 | $5.25 | 7700 |
| 2024-08-30 | 48.37 | $5.13 | 100 |
| 2024-08-29 | 48.37 | $5.13 | 500 |
| 2024-08-28 | 48.37 | $5.13 | 1100 |
| 2024-08-27 | 48.37 | $5.13 | 1700 |
| 2024-08-26 | 48.37 | $5.13 | 4050 |
| 2024-08-23 | 48.37 | $5.13 | 5225 |
| 2024-08-22 | 48.37 | $5.13 | 5812 |
| 2024-08-21 | 48.37 | $5.13 | 6400 |
| 2024-08-20 | 50.23 | $5.20 | 7550 |
| 2024-08-19 | 50.23 | $5.20 | 8125 |
| 2024-08-16 | 50.23 | $5.20 | 8412 |
| 2024-08-15 | 50.23 | $5.20 | 8700 |
| 2024-08-14 | 50.23 | $5.20 | 13300 |
| 2024-08-13 | 52.45 | $5.30 | 20900 |
| 2024-08-12 | 50.14 | $5.19 | 1600 |
| 2024-08-09 | 50.36 | $5.20 | 800 |
| 2024-08-08 | 47.19 | $5.05 | 1100 |
| 2024-08-07 | 58.26 | $5.52 | 500 |
| 2024-08-06 | 44.60 | $5.00 | 1550 |
| 2024-08-05 | 44.60 | $5.00 | 2600 |
| 2024-08-02 | 41.26 | $4.90 | 2300 |
| 2024-08-01 | 41.26 | $4.90 | 2000 |
| 2024-07-31 | 42.89 | $4.97 | 30900 |
| 2024-07-30 | 42.27 | $4.95 | 15650 |
| 2024-07-29 | 42.27 | $4.95 | 8025 |
| 2024-07-26 | 42.27 | $4.95 | 400 |
| 2024-07-25 | 43.90 | $5.03 | 350 |
| 2024-07-24 | 43.90 | $5.03 | 300 |
| 2024-07-23 | 56.14 | $5.53 | 400 |
| 2024-07-22 | 47.53 | $5.22 | 349900 |
| 2024-07-19 | 52.95 | $5.39 | 500 |
| 2024-07-18 | 47.61 | $5.23 | 1200 |
| 2024-07-17 | 47.61 | $5.23 | 1550 |
| 2024-07-16 | 47.61 | $5.23 | 1725 |
| 2024-07-15 | 47.61 | $5.23 | 1900 |
| 2024-07-12 | 34.32 | $4.88 | 800 |
| 2024-07-11 | 34.32 | $4.88 | 2300 |
| 2024-07-10 | 42.01 | $5.16 | 400 |
| 2024-07-09 | 37.24 | $5.06 | 6000 |
| 2024-07-08 | 46.29 | $5.31 | 3550 |
| 2024-07-05 | 46.29 | $5.31 | 1100 |
| 2024-07-03 | 38.15 | $5.16 | 800 |
| 2024-07-02 | 38.15 | $5.16 | 500 |
| 2024-07-01 | 41.15 | $5.24 | 200 |
| 2024-06-28 | 42.75 | $5.28 | 4650 |
| 2024-06-27 | 42.75 | $5.28 | 9100 |
| 2024-06-26 | 45.12 | $5.34 | 4800 |
| 2024-06-25 | 45.12 | $5.34 | 500 |
| 2024-06-24 | 43.71 | $5.31 | 1900 |
| 2024-06-21 | 48.00 | $5.42 | — |
| 2024-06-20 | 48.00 | $5.42 | — |
| 2024-06-18 | 48.00 | $5.42 | — |
| 2024-06-17 | 48.00 | $5.42 | — |
| 2024-06-14 | 48.00 | $5.42 | 17300 |
| 2024-06-13 | 48.00 | $5.42 | 25000 |
| 2024-06-12 | 48.00 | $5.42 | 28850 |
| 2024-06-11 | 48.00 | $5.42 | 30775 |
| 2024-06-10 | 48.00 | $5.42 | 31737 |
| 2024-06-07 | 48.00 | $5.42 | 32700 |
| 2024-06-06 | 49.05 | $5.46 | 1000 |
| 2024-06-05 | 47.69 | $5.41 | 1300 |
| 2024-06-04 | 48.68 | $5.45 | 100 |
| 2024-06-03 | 48.17 | $5.43 | 1600 |
| 2024-05-31 | 46.66 | $5.37 | 1100 |
| 2024-05-30 | 46.66 | $5.37 | 4650 |
| 2024-05-29 | 46.66 | $5.37 | 8200 |
| 2024-05-28 | 59.82 | $5.90 | 100 |
| 2024-05-24 | 59.82 | $5.90 | 300 |
| 2024-05-23 | 52.53 | $5.58 | 1100 |
| 2024-05-22 | 52.53 | $5.58 | 1900 |
| 2024-05-21 | 53.63 | $5.62 | 1900 |
| 2024-05-20 | 53.63 | $5.62 | 1100 |
| 2024-05-17 | 59.21 | $5.82 | 9500 |
| 2024-05-16 | 55.47 | $5.65 | 6000 |
| 2024-05-15 | 55.47 | $5.65 | 2500 |
| 2024-05-14 | 54.81 | $5.62 | 3850 |
| 2024-05-13 | 54.81 | $5.62 | 4525 |
| 2024-05-10 | 54.81 | $5.62 | 4862 |
| 2024-05-09 | 54.81 | $5.62 | 5031 |
| 2024-05-08 | 54.81 | $5.62 | 5200 |
| 2024-05-07 | 57.45 | $5.74 | 1000 |
| 2024-05-06 | 51.74 | $5.43 | 5000 |
| 2024-05-03 | 50.10 | $5.35 | 700 |
| 2024-05-02 | 55.47 | $5.59 | 1900 |
| 2024-05-01 | 47.96 | $5.25 | 1500 |
| 2024-04-30 | 51.09 | $5.38 | 4000 |
| 2024-04-29 | 51.59 | $5.40 | 1800 |
| 2024-04-26 | 49.51 | $5.31 | 2450 |
| 2024-04-25 | 49.51 | $5.31 | 3100 |
| 2024-04-24 | 50.37 | $5.35 | 1300 |
| 2024-04-23 | 51.01 | $5.38 | 1650 |
| 2024-04-22 | 51.01 | $5.38 | 2000 |
| 2024-04-19 | 46.54 | $5.16 | 1250 |
| 2024-04-18 | 46.54 | $5.16 | 875 |
| 2024-04-17 | 46.54 | $5.16 | 500 |
| 2024-04-16 | 47.21 | $5.20 | 500 |
| 2024-04-15 | 47.21 | $5.20 | 500 |
| 2024-04-12 | 54.49 | $5.61 | 1000 |
| 2024-04-11 | 54.49 | $5.61 | 1500 |
| 2024-04-10 | 52.56 | $5.49 | 3000 |
| 2024-04-09 | 48.77 | $5.27 | 1500 |
| 2024-04-08 | 57.72 | $5.72 | 1100 |
| 2024-04-05 | 55.48 | $5.59 | 3800 |
| 2024-04-04 | 55.48 | $5.59 | 6500 |
| 2024-04-03 | 51.16 | $5.35 | 8000 |
| 2024-04-02 | 58.59 | $5.68 | 5500 |
| 2024-04-01 | 50.03 | $5.27 | 4300 |
| 2024-03-28 | 50.03 | $5.27 | 3700 |
| 2024-03-27 | 50.03 | $5.27 | 3400 |
| 2024-03-26 | 50.03 | $5.27 | 3250 |
| 2024-03-25 | 50.03 | $5.27 | 3100 |
| 2024-03-22 | 47.57 | $5.15 | 1600 |
| 2024-03-21 | 52.69 | $5.40 | 600 |
| 2024-03-20 | 50.46 | $5.29 | 12500 |
| 2024-03-19 | 50.46 | $5.29 | 1600 |
| 2024-03-18 | 55.39 | $5.52 | 1700 |
| 2024-03-15 | 47.57 | $5.15 | 100 |
| 2024-03-14 | 54.15 | $5.42 | 1200 |
| 2024-03-13 | 40.92 | $4.96 | 700 |
| 2024-03-12 | 51.32 | $5.30 | 3800 |
| 2024-03-11 | 51.32 | $5.30 | 6900 |
| 2024-03-08 | 53.48 | $5.36 | 4100 |
| 2024-03-07 | 51.20 | $5.29 | 1000 |
| 2024-03-06 | 46.19 | $5.15 | 22200 |
| 2024-03-05 | 50.02 | $5.26 | 3400 |
| 2024-03-04 | 50.02 | $5.26 | 5100 |
| 2024-03-01 | 38.24 | $4.98 | 46900 |
| 2024-02-29 | 38.24 | $4.98 | 88700 |
| 2024-02-28 | 43.53 | $5.14 | 53950 |
| 2024-02-27 | 43.53 | $5.14 | 19200 |
| 2024-02-26 | 43.53 | $5.14 | 400 |
| 2024-02-23 | 43.53 | $5.14 | 3400 |
| 2024-02-22 | 43.53 | $5.14 | 200 |
| 2024-02-21 | 38.15 | $5.01 | 800 |
| 2024-02-20 | 38.15 | $5.01 | 1300 |
| 2024-02-16 | 38.15 | $5.01 | 1550 |
| 2024-02-15 | 38.15 | $5.01 | 1675 |
| 2024-02-14 | 38.15 | $5.01 | 1800 |
| 2024-02-13 | 42.49 | $5.19 | 1500 |
| 2024-02-12 | 42.49 | $5.19 | 1200 |
| 2024-02-09 | 48.27 | $5.40 | 8050 |
| 2024-02-08 | 48.27 | $5.40 | 14900 |
| 2024-02-07 | 43.66 | $5.26 | 7500 |
| 2024-02-06 | 42.97 | $5.24 | 8000 |
| 2024-02-05 | 42.97 | $5.24 | 2700 |
| 2024-02-02 | 44.44 | $5.30 | 2700 |
| 2024-02-01 | 49.56 | $5.49 | 7100 |
| 2024-01-31 | 49.56 | $5.49 | 9700 |
| 2024-01-30 | 43.37 | $5.29 | 4600 |
| 2024-01-29 | 42.70 | $5.27 | 2500 |
| 2024-01-26 | 42.70 | $5.27 | 1450 |
| 2024-01-25 | 42.70 | $5.27 | 925 |
| 2024-01-24 | 42.70 | $5.27 | 662 |
| 2024-01-23 | 42.70 | $5.27 | 400 |
| 2024-01-22 | 46.75 | $5.46 | 11000 |
| 2024-01-19 | 42.96 | $5.32 | 11600 |
| 2024-01-18 | 41.26 | $5.26 | 12100 |
| 2024-01-17 | 40.70 | $5.24 | 2000 |
| 2024-01-16 | 41.65 | $5.29 | 10800 |
| 2024-01-12 | 50.83 | $5.70 | 200 |
| 2024-01-11 | 54.74 | $5.84 | 800 |
| 2024-01-10 | 56.51 | $5.90 | 1000 |
| 2024-01-09 | 56.51 | $5.90 | 1050 |
| 2024-01-08 | 56.51 | $5.90 | 1100 |
| 2024-01-05 | 55.69 | $5.86 | 500 |
| 2024-01-04 | 52.27 | $5.70 | 2700 |
| 2024-01-03 | 58.43 | $5.93 | 2150 |
| 2024-01-02 | 58.43 | $5.93 | 1600 |
| 2023-12-29 | 55.77 | $5.80 | 1300 |
| 2023-12-28 | 58.51 | $5.90 | 1200 |
| 2023-12-27 | 56.27 | $5.79 | 1000 |
| 2023-12-26 | 49.97 | $5.52 | 12800 |
| 2023-12-22 | 54.98 | $5.70 | 7000 |
| 2023-12-21 | 54.98 | $5.70 | 4100 |
| 2023-12-20 | 54.98 | $5.70 | 1200 |
| 2023-12-19 | 56.33 | $5.75 | 9100 |
| 2023-12-18 | 54.64 | $5.67 | 1600 |
| 2023-12-15 | 68.86 | $6.12 | 3700 |
| 2023-12-14 | 62.72 | $5.82 | 9200 |
| 2023-12-13 | 61.76 | $5.78 | 15100 |
| 2023-12-12 | 58.47 | $5.65 | 2800 |
| 2023-12-11 | 54.47 | $5.51 | 7100 |
| 2023-12-08 | 57.88 | $5.60 | 2100 |
| 2023-12-07 | 55.83 | $5.53 | 900 |
| 2023-12-06 | 56.58 | $5.55 | 1100 |
| 2023-12-05 | 55.16 | $5.50 | 3450 |
| 2023-12-04 | 55.16 | $5.50 | 5800 |
| 2023-12-01 | 57.18 | $5.56 | 7400 |
| 2023-11-30 | 53.39 | $5.42 | 100 |
| 2023-11-29 | 53.39 | $5.42 | 156900 |
| 2023-11-28 | 53.39 | $5.42 | 2500 |
| 2023-11-27 | 51.00 | $5.33 | 6200 |
| 2023-11-24 | 51.00 | $5.33 | 9900 |
| 2023-11-22 | 50.23 | $5.30 | 7450 |
| 2023-11-21 | 50.23 | $5.30 | 5000 |
| 2023-11-20 | 46.44 | $5.15 | 5800 |
| 2023-11-17 | 52.81 | $5.40 | 1600 |
| 2023-11-16 | 52.81 | $5.40 | 700 |
| 2023-11-15 | 55.56 | $5.50 | 400 |
| 2023-11-14 | 43.89 | $5.08 | 16800 |
| 2023-11-13 | 42.87 | $5.05 | 2000 |
| 2023-11-10 | 47.21 | $5.21 | 11300 |
| 2023-11-09 | 54.03 | $5.42 | 5700 |
| 2023-11-08 | 54.38 | $5.43 | 700 |
| 2023-11-07 | 47.12 | $5.21 | 950 |
| 2023-11-06 | 47.12 | $5.21 | 1200 |
| 2023-11-03 | 45.70 | $5.17 | 1600 |
| 2023-11-02 | 43.91 | $5.12 | 3100 |
| 2023-11-01 | 42.47 | $5.08 | 18600 |
| 2023-10-31 | 45.82 | $5.20 | 3700 |
| 2023-10-30 | 45.82 | $5.20 | 3100 |
| 2023-10-27 | 46.65 | $5.23 | 1500 |
| 2023-10-26 | 39.34 | $5.02 | 600 |
| 2023-10-25 | 40.86 | $5.08 | 3000 |
| 2023-10-24 | 42.69 | $5.15 | 1900 |
| 2023-10-23 | 42.69 | $5.15 | 800 |
| 2023-10-20 | 42.69 | $5.15 | 600 |
| 2023-10-19 | 41.41 | $5.11 | 5000 |
| 2023-10-18 | 41.41 | $5.11 | 9400 |
| 2023-10-17 | 41.41 | $5.11 | 300 |
| 2023-10-16 | 42.85 | $5.18 | 12700 |
| 2023-10-13 | 46.59 | $5.35 | 1300 |
| 2023-10-12 | 42.37 | $5.20 | 5200 |
| 2023-10-11 | 42.37 | $5.20 | 9100 |
| 2023-10-10 | 43.19 | $5.24 | 5100 |
| 2023-10-09 | 43.19 | $5.24 | 1100 |
| 2023-10-06 | 31.52 | $4.85 | 5800 |
| 2023-10-05 | 31.52 | $4.85 | 3400 |
| 2023-10-04 | 31.52 | $4.85 | 1000 |
| 2023-10-03 | 42.71 | $5.43 | 1050 |
| 2023-10-02 | 42.71 | $5.43 | 1100 |
| 2023-09-29 | 41.41 | $5.39 | 18450 |
| 2023-09-28 | 41.41 | $5.39 | 35800 |
| 2023-09-27 | 35.50 | $5.21 | 1300 |
| 2023-09-26 | 39.50 | $5.40 | 10000 |
| 2023-09-25 | 39.50 | $5.40 | 700 |
| 2023-09-22 | 40.14 | $5.43 | 1400 |
| 2023-09-21 | 39.20 | $5.40 | 2550 |
| 2023-09-20 | 39.20 | $5.40 | 3125 |
| 2023-09-19 | 39.20 | $5.40 | 3700 |
| 2023-09-18 | 43.29 | $5.61 | 8900 |
| 2023-09-15 | 37.05 | $5.40 | 1500 |
| 2023-09-14 | 39.20 | $5.51 | 3300 |
| 2023-09-13 | 35.99 | $5.41 | 11900 |
| 2023-09-12 | 36.92 | $5.46 | 3800 |
| 2023-09-11 | 42.51 | $5.73 | 6900 |
| 2023-09-08 | 36.78 | $5.56 | 4300 |
| 2023-09-07 | 37.20 | $5.58 | 5200 |
| 2023-09-06 | 39.30 | $5.68 | 2850 |
| 2023-09-05 | 39.30 | $5.68 | 500 |
| 2023-09-01 | 40.97 | $5.76 | 1000 |
| 2023-08-31 | 40.97 | $5.76 | 1500 |
| 2023-08-30 | 36.39 | $5.61 | 15800 |
| 2023-08-29 | 31.33 | $5.46 | 8350 |
| 2023-08-28 | 31.33 | $5.46 | 900 |
| 2023-08-25 | 36.18 | $5.74 | 1200 |
| 2023-08-24 | 36.18 | $5.74 | 1500 |
| 2023-08-23 | 23.14 | $5.40 | 3000 |
| 2023-08-22 | 30.44 | $5.82 | 2700 |
| 2023-08-21 | 35.80 | $6.03 | 2000 |
| 2023-08-18 | 35.80 | $6.03 | 1300 |
| 2023-08-17 | 37.21 | $6.08 | 500 |
| 2023-08-16 | 29.87 | $5.94 | 13000 |
| 2023-08-15 | 29.87 | $5.94 | 7500 |
| 2023-08-14 | 32.04 | $6.03 | 3400 |
| 2023-08-11 | 32.29 | $6.04 | 10800 |
| 2023-08-10 | 41.05 | $6.33 | 5800 |
| 2023-08-09 | 29.82 | $6.15 | 1300 |
| 2023-08-08 | 32.43 | $6.23 | 3700 |
| 2023-08-07 | 32.43 | $6.23 | 6100 |
| 2023-08-04 | 34.84 | $6.30 | 3300 |
| 2023-08-03 | 34.84 | $6.30 | 1900 |
| 2023-08-02 | 34.84 | $6.30 | 500 |
| 2023-08-01 | 39.91 | $6.44 | 2000 |
| 2023-07-31 | 46.32 | $6.58 | 200 |
| 2023-07-28 | 46.32 | $6.58 | 800 |
| 2023-07-27 | 47.30 | $6.60 | 450 |
| 2023-07-26 | 47.30 | $6.60 | 275 |
| 2023-07-25 | 47.30 | $6.60 | 187 |
| 2023-07-24 | 47.30 | $6.60 | 143 |
| 2023-07-21 | 47.30 | $6.60 | 100 |
| 2023-07-20 | 47.30 | $6.60 | 5900 |
| 2023-07-19 | 47.67 | $6.61 | 800 |
| 2023-07-18 | 51.10 | $6.70 | 100 |
| 2023-07-17 | 51.10 | $6.70 | 350 |
| 2023-07-14 | 51.10 | $6.70 | 600 |
| 2023-07-13 | 45.09 | $6.54 | 14400 |
| 2023-07-12 | 45.09 | $6.54 | 900 |
| 2023-07-11 | 40.55 | $6.43 | 650 |
| 2023-07-10 | 40.55 | $6.43 | 400 |
| 2023-07-07 | 35.77 | $6.32 | 1100 |
| 2023-07-06 | 45.20 | $6.62 | 850 |
| 2023-07-05 | 45.20 | $6.62 | 725 |
| 2023-07-03 | 45.20 | $6.62 | 600 |
| 2023-06-30 | 34.90 | $6.41 | 3000 |
| 2023-06-29 | 42.48 | $6.62 | 7250 |
| 2023-06-28 | 42.48 | $6.62 | 11500 |
| 2023-06-27 | 42.48 | $6.62 | 300 |
| 2023-06-26 | 51.09 | $6.81 | 500 |
| 2023-06-23 | 51.09 | $6.81 | 600 |
| 2023-06-22 | 51.09 | $6.81 | 650 |
| 2023-06-21 | 51.09 | $6.81 | 700 |
| 2023-06-20 | 56.49 | $6.92 | 1100 |
| 2023-06-16 | 52.60 | $6.83 | 900 |
| 2023-06-15 | 52.60 | $6.83 | 800 |
| 2023-06-14 | 52.60 | $6.83 | 750 |
| 2023-06-13 | 52.60 | $6.83 | 700 |
| 2023-06-12 | 55.76 | $6.90 | 1850 |
| 2023-06-09 | 55.76 | $6.90 | 3000 |
| 2023-06-08 | 50.37 | $6.76 | 3400 |
| 2023-06-07 | 50.79 | $6.77 | 500 |
| 2023-06-06 | 44.67 | $6.63 | 1200 |
| 2023-06-05 | 50.18 | $6.76 | 1150 |
| 2023-06-02 | 50.18 | $6.76 | 1100 |
| 2023-06-01 | 32.95 | $6.46 | 1000 |
| 2023-05-31 | 32.21 | $6.45 | 600 |
| 2023-05-30 | 36.42 | $6.56 | 850 |
| 2023-05-26 | 36.42 | $6.56 | 975 |
| 2023-05-25 | 36.42 | $6.56 | 1037 |
| 2023-05-24 | 36.42 | $6.56 | 1068 |
| 2023-05-23 | 36.42 | $6.56 | 1100 |
| 2023-05-22 | 37.81 | $6.60 | 2400 |
| 2023-05-19 | 37.81 | $6.60 | 3050 |
| 2023-05-18 | 37.81 | $6.60 | 3375 |
| 2023-05-17 | 37.81 | $6.60 | 3700 |
| 2023-05-16 | 39.99 | $6.67 | 2100 |
| 2023-05-15 | 54.47 | $7.01 | 1300 |
| 2023-05-12 | 54.47 | $7.01 | 900 |
| 2023-05-11 | 54.47 | $7.01 | 700 |
| 2023-05-10 | 54.47 | $7.01 | 500 |
| 2023-05-09 | 55.93 | $7.04 | 600 |
| 2023-05-08 | 56.40 | $7.05 | 2700 |
| 2023-05-05 | 52.56 | $6.95 | 2100 |
| 2023-05-04 | 45.74 | $6.80 | 1500 |
| 2023-05-03 | 40.30 | $6.70 | 500 |
| 2023-05-02 | 52.23 | $6.94 | 2500 |
| 2023-05-01 | 50.49 | $6.91 | — |
| 2023-04-28 | 50.49 | $6.91 | — |
| 2023-04-27 | 50.49 | $6.91 | 1300 |
| 2023-04-26 | 50.49 | $6.91 | 700 |
| 2023-04-25 | 50.49 | $6.91 | 400 |
| 2023-04-24 | 50.49 | $6.91 | 250 |
| 2023-04-21 | 50.49 | $6.91 | 175 |
| 2023-04-20 | 50.49 | $6.91 | 100 |
| 2023-04-19 | 49.26 | $6.88 | 1000 |
| 2023-04-18 | 50.05 | $6.90 | 300 |
| 2023-04-17 | 42.67 | $6.73 | 7300 |
| 2023-04-14 | 48.70 | $6.88 | 5850 |
| 2023-04-13 | 48.70 | $6.88 | 5125 |
| 2023-04-12 | 48.70 | $6.88 | 4400 |
| 2023-04-11 | 49.10 | $6.89 | 4700 |
| 2023-04-10 | 49.10 | $6.89 | 4850 |
| 2023-04-06 | 49.10 | $6.89 | 5000 |
| 2023-04-05 | 44.01 | $6.76 | 700 |
| 2023-04-04 | 44.01 | $6.76 | 11900 |
| 2023-04-03 | 48.74 | $6.90 | 700 |
| 2023-03-31 | 45.57 | $6.82 | 1000 |
| 2023-03-30 | 45.57 | $6.82 | 1300 |
| 2023-03-29 | 34.59 | $6.58 | 24750 |
| 2023-03-28 | 34.59 | $6.58 | 48200 |
| 2023-03-27 | 37.43 | $6.68 | 400 |
| 2023-03-24 | 35.42 | $6.64 | 3150 |
| 2023-03-23 | 35.42 | $6.64 | 4525 |
| 2023-03-22 | 35.42 | $6.64 | 5212 |
| 2023-03-21 | 35.42 | $6.64 | 5900 |
| 2023-03-20 | 43.03 | $6.91 | 600 |
| 2023-03-17 | 42.16 | $6.89 | 550 |
| 2023-03-16 | 42.16 | $6.89 | 500 |
| 2023-03-15 | 26.97 | $6.59 | 15300 |
| 2023-03-14 | 31.11 | $6.75 | 2700 |
| 2023-03-13 | 30.48 | $6.74 | 100 |
| 2023-03-10 | 30.48 | $6.74 | 900 |
| 2023-03-09 | 28.70 | $6.71 | 17800 |
| 2023-03-08 | 28.70 | $6.71 | 34700 |
| 2023-03-07 | 29.38 | $6.74 | 700 |
| 2023-03-06 | 45.78 | $7.22 | 900 |
| 2023-03-03 | 45.78 | $7.22 | 1000 |
| 2023-03-02 | 45.78 | $7.22 | 1050 |
| 2023-03-01 | 45.78 | $7.22 | 1100 |
| 2023-02-28 | 50.05 | $7.31 | 750 |
| 2023-02-27 | 50.05 | $7.31 | 575 |
| 2023-02-24 | 50.05 | $7.31 | 400 |
| 2023-02-23 | 42.96 | $7.17 | 6000 |
| 2023-02-22 | 42.96 | $7.17 | 3000 |
| 2023-02-21 | 49.27 | $7.31 | 5700 |
| 2023-02-17 | 49.27 | $7.31 | 2900 |
| 2023-02-16 | 49.27 | $7.31 | 1500 |
| 2023-02-15 | 49.27 | $7.31 | 800 |
| 2023-02-14 | 49.27 | $7.31 | 100 |
| 2023-02-13 | 58.27 | $7.50 | 100 |
| 2023-02-10 | 58.80 | $7.51 | 100 |
| 2023-02-09 | 58.80 | $7.51 | 100 |
| 2023-02-08 | 54.66 | $7.40 | 600 |
| 2023-02-07 | 54.66 | $7.40 | 1100 |
| 2023-02-06 | 55.11 | $7.41 | 1300 |
| 2023-02-03 | 55.11 | $7.41 | 700 |
| 2023-02-02 | 55.11 | $7.41 | 400 |
| 2023-02-01 | 55.11 | $7.41 | 250 |
| 2023-01-31 | 55.11 | $7.41 | 100 |
| 2023-01-30 | 56.57 | $7.45 | 550 |
| 2023-01-27 | 56.57 | $7.45 | 1000 |
| 2023-01-26 | 58.31 | $7.50 | 600 |
| 2023-01-25 | 58.31 | $7.50 | 200 |
| 2023-01-24 | 59.98 | $7.55 | 750 |
| 2023-01-23 | 59.98 | $7.55 | 1300 |
| 2023-01-20 | 57.34 | $7.43 | 1900 |
| 2023-01-19 | 49.11 | $7.12 | 1200 |
| 2023-01-18 | 49.11 | $7.12 | 850 |
| 2023-01-17 | 49.11 | $7.12 | 675 |
| 2023-01-13 | 49.11 | $7.12 | 500 |
| 2023-01-12 | 47.23 | $7.05 | 400 |
| 2023-01-11 | 47.23 | $7.05 | 300 |
| 2023-01-10 | 58.29 | $7.45 | 550 |
| 2023-01-09 | 58.29 | $7.45 | 800 |
| 2023-01-06 | 47.12 | $7.05 | 2300 |
| 2023-01-05 | 47.12 | $7.05 | 3050 |
| 2023-01-04 | 47.12 | $7.05 | 3425 |
| 2023-01-03 | 47.12 | $7.05 | 3612 |
| 2022-12-30 | 47.12 | $7.05 | 3706 |
| 2022-12-29 | 47.12 | $7.05 | 3800 |
| 2022-12-28 | 58.32 | $7.44 | 35100 |
| 2022-12-27 | 52.86 | $7.24 | 500 |
| 2022-12-23 | 45.77 | $7.03 | 300 |
| 2022-12-22 | 45.77 | $7.03 | 100 |
| 2022-12-21 | 45.77 | $7.03 | 700 |
| 2022-12-20 | 45.77 | $7.03 | 1300 |
| 2022-12-19 | 46.31 | $7.05 | 3100 |
| 2022-12-16 | 54.57 | $7.32 | 200 |
| 2022-12-15 | 59.01 | $7.44 | 2050 |
| 2022-12-14 | 59.01 | $7.44 | 3900 |
| 2022-12-13 | 56.62 | $7.35 | 2300 |
| 2022-12-12 | 56.62 | $7.35 | 700 |
| 2022-12-09 | 54.21 | $7.26 | 3350 |
| 2022-12-08 | 54.21 | $7.26 | 6000 |
| 2022-12-07 | 54.21 | $7.26 | 1600 |
| 2022-12-06 | 66.10 | $7.60 | 2050 |
| 2022-12-05 | 66.10 | $7.60 | 2500 |
| 2022-12-02 | 66.10 | $7.60 | 2600 |
| 2022-12-01 | 66.10 | $7.60 | 2650 |
| 2022-11-30 | 66.10 | $7.60 | 2675 |
| 2022-11-29 | 66.10 | $7.60 | 2700 |
| 2022-11-28 | 70.45 | $7.73 | 800 |
| 2022-11-25 | 63.85 | $7.35 | 700 |
| 2022-11-23 | 63.85 | $7.35 | 600 |
| 2022-11-22 | 65.59 | $7.40 | 800 |
| 2022-11-21 | 65.59 | $7.40 | 1000 |
| 2022-11-18 | 64.36 | $7.33 | 500 |
| 2022-11-17 | 59.24 | $7.07 | 1550 |
| 2022-11-16 | 59.24 | $7.07 | 2600 |
| 2022-11-15 | 65.09 | $7.25 | 2100 |
| 2022-11-14 | 65.09 | $7.25 | 1600 |
| 2022-11-11 | 64.20 | $7.20 | 3000 |
| 2022-11-10 | 63.85 | $7.18 | 2700 |
| 2022-11-09 | 59.13 | $6.93 | 1450 |
| 2022-11-08 | 59.13 | $6.93 | 200 |
| 2022-11-07 | 52.65 | $6.64 | 2600 |
| 2022-11-04 | 52.65 | $6.64 | 3800 |
| 2022-11-03 | 52.65 | $6.64 | 5000 |
| 2022-11-02 | 54.17 | $6.70 | 4800 |
| 2022-11-01 | 54.17 | $6.70 | 600 |
| 2022-10-31 | 57.16 | $6.82 | 900 |
| 2022-10-28 | 45.81 | $6.34 | 500 |
| 2022-10-27 | 45.81 | $6.34 | 100 |
| 2022-10-26 | 42.67 | $6.23 | 2000 |
| 2022-10-25 | 42.67 | $6.23 | 3900 |
| 2022-10-24 | 37.95 | $6.07 | 2600 |
| 2022-10-21 | 40.74 | $6.21 | 1550 |
| 2022-10-20 | 40.74 | $6.21 | 500 |
| 2022-10-19 | 36.20 | $6.06 | 9200 |
| 2022-10-18 | 31.56 | $5.92 | 900 |
| 2022-10-17 | 32.36 | $5.97 | 6400 |
| 2022-10-14 | 27.48 | $5.83 | 900 |
| 2022-10-13 | 26.40 | $5.80 | 4600 |
| 2022-10-12 | 26.65 | $5.82 | 3600 |
| 2022-10-11 | 26.65 | $5.82 | 1950 |
| 2022-10-10 | 26.65 | $5.82 | 300 |
| 2022-10-07 | 32.33 | $6.25 | 950 |
| 2022-10-06 | 32.33 | $6.25 | 1600 |
| 2022-10-05 | 32.33 | $6.25 | 12000 |
| 2022-10-04 | 32.75 | $6.28 | 1100 |
| 2022-10-03 | 31.35 | $6.23 | 5200 |
| 2022-09-30 | 26.69 | $6.07 | 200 |
| 2022-09-29 | 32.12 | $6.49 | 750 |
| 2022-09-28 | 32.12 | $6.49 | 1300 |
| 2022-09-27 | 30.29 | $6.43 | 3250 |
| 2022-09-26 | 30.29 | $6.43 | 5200 |
| 2022-09-23 | 27.35 | $6.33 | 2100 |
| 2022-09-22 | 32.74 | $6.74 | 1450 |
| 2022-09-21 | 32.74 | $6.74 | 800 |
| 2022-09-20 | 32.74 | $6.74 | 1400 |
| 2022-09-19 | 36.00 | $6.96 | 16400 |
| 2022-09-16 | 39.02 | $7.14 | 200 |
| 2022-09-15 | 34.05 | $6.97 | 500 |
| 2022-09-14 | 39.85 | $7.29 | 1700 |
| 2022-09-13 | 39.85 | $7.29 | 2300 |
| 2022-09-12 | 39.85 | $7.29 | 2900 |
| 2022-09-09 | 37.57 | $7.21 | 200 |
| 2022-09-08 | 30.01 | $6.97 | 4200 |
| 2022-09-07 | 29.34 | $6.95 | 3550 |
| 2022-09-06 | 29.34 | $6.95 | 3225 |
| 2022-09-02 | 29.34 | $6.95 | 2900 |
| 2022-09-01 | 39.50 | $7.57 | 1700 |
| 2022-08-31 | 39.50 | $7.57 | 1100 |
| 2022-08-30 | 39.50 | $7.57 | 500 |
| 2022-08-29 | 45.12 | $7.83 | 300 |
| 2022-08-26 | 45.12 | $7.83 | 100 |
| 2022-08-25 | 35.57 | $7.53 | 100 |
| 2022-08-24 | 38.54 | $7.67 | 550 |
| 2022-08-23 | 38.54 | $7.67 | 775 |
| 2022-08-22 | 38.54 | $7.67 | 1000 |
| 2022-08-19 | 47.54 | $8.04 | 100 |
| 2022-08-18 | 59.71 | $8.38 | 200 |
| 2022-08-17 | 59.71 | $8.38 | 250 |
| 2022-08-16 | 59.71 | $8.38 | 275 |
| 2022-08-15 | 59.71 | $8.38 | 300 |
| 2022-08-12 | 63.61 | $8.48 | 1900 |
| 2022-08-11 | 62.92 | $8.45 | 1450 |
| 2022-08-10 | 62.92 | $8.45 | 1000 |
| 2022-08-09 | 57.60 | $8.23 | 900 |
| 2022-08-08 | 54.80 | $8.13 | 950 |
| 2022-08-05 | 54.80 | $8.13 | 975 |
| 2022-08-04 | 54.80 | $8.13 | 1000 |
| 2022-08-03 | 54.28 | $8.11 | 700 |
| 2022-08-02 | 54.28 | $8.11 | 550 |
| 2022-08-01 | 54.28 | $8.11 | 400 |
| 2022-07-29 | 50.11 | $7.94 | 300 |
| 2022-07-28 | 45.98 | $7.79 | 1600 |
| 2022-07-27 | 52.91 | $8.04 | 1100 |
| 2022-07-26 | 52.91 | $8.04 | 600 |
| 2022-07-25 | 54.70 | $8.10 | 2800 |
| 2022-07-22 | 54.70 | $8.10 | 5000 |
| 2022-07-21 | 57.32 | $8.19 | 4950 |
| 2022-07-20 | 57.32 | $8.19 | 4900 |
| 2022-07-19 | 62.42 | $8.36 | 500 |
| 2022-07-18 | 50.96 | $7.89 | 100 |
| 2022-07-15 | 49.41 | $7.84 | 250 |
| 2022-07-14 | 49.41 | $7.84 | 400 |
| 2022-07-13 | 36.70 | $7.49 | 300 |
| 2022-07-12 | 36.70 | $7.49 | 250 |
| 2022-07-11 | 36.70 | $7.49 | 200 |
| 2022-07-08 | 48.29 | $7.88 | 400 |
| 2022-07-07 | 45.34 | $7.81 | 2100 |
| 2022-07-06 | 45.34 | $7.81 | 2950 |
| 2022-07-05 | 45.34 | $7.81 | 3375 |
| 2022-07-01 | 45.34 | $7.81 | 3587 |
| 2022-06-30 | 45.34 | $7.81 | 3693 |
| 2022-06-29 | 45.34 | $7.81 | 3800 |
| 2022-06-28 | 45.34 | $7.81 | 2100 |
| 2022-06-27 | 45.34 | $7.81 | 1250 |
| 2022-06-24 | 45.34 | $7.81 | 825 |
| 2022-06-23 | 45.34 | $7.81 | 400 |
| 2022-06-22 | 42.55 | $7.71 | 1300 |
| 2022-06-21 | 38.03 | $7.56 | 13150 |
| 2022-06-17 | 38.03 | $7.56 | 19075 |
| 2022-06-16 | 38.03 | $7.56 | 25000 |
| 2022-06-15 | 44.19 | $7.87 | 900 |
| 2022-06-14 | 46.98 | $7.99 | 200 |
| 2022-06-13 | 39.74 | $7.75 | 300 |
| 2022-06-10 | 59.30 | $8.36 | 200 |
| 2022-06-09 | 59.30 | $8.36 | 150 |
| 2022-06-08 | 59.30 | $8.36 | 100 |
| 2022-06-07 | 44.79 | $7.98 | 900 |
| 2022-06-06 | 61.90 | $8.29 | 550 |
| 2022-06-03 | 61.90 | $8.29 | 375 |
| 2022-06-02 | 61.90 | $8.29 | 287 |
| 2022-06-01 | 61.90 | $8.29 | 243 |
| 2022-05-31 | 61.90 | $8.29 | 221 |
| 2022-05-27 | 61.90 | $8.29 | 200 |
| 2022-05-26 | 63.63 | $8.32 | 400 |
| 2022-05-25 | 63.63 | $8.32 | 600 |
| 2022-05-24 | 61.70 | $8.26 | 800 |
| 2022-05-23 | 66.15 | $8.34 | 16400 |
| 2022-05-20 | 66.15 | $8.34 | 32000 |
| 2022-05-19 | 62.82 | $8.23 | 2900 |
| 2022-05-18 | 55.21 | $8.03 | — |
| 2022-05-17 | 55.21 | $8.03 | — |
| 2022-05-16 | 55.21 | $8.03 | — |
| 2022-05-13 | 55.21 | $8.03 | 1700 |
| 2022-05-12 | 55.21 | $8.03 | 1100 |
| 2022-05-11 | 55.21 | $8.03 | 800 |
| 2022-05-10 | 55.21 | $8.03 | 650 |
| 2022-05-09 | 55.21 | $8.03 | 575 |
| 2022-05-06 | 55.21 | $8.03 | 500 |
| 2022-05-05 | 58.61 | $8.12 | 350 |
| 2022-05-04 | 58.61 | $8.12 | 200 |
| 2022-05-03 | 60.48 | $8.17 | 1400 |
| 2022-05-02 | 57.39 | $8.05 | 1050 |
| 2022-04-29 | 57.39 | $8.05 | 700 |
| 2022-04-28 | 55.55 | $7.98 | 100 |
| 2022-04-27 | 55.55 | $7.98 | 300 |
| 2022-04-26 | 55.55 | $7.98 | 500 |
| 2022-04-25 | 64.77 | $8.25 | 200 |
| 2022-04-22 | 73.81 | $8.46 | 2900 |
| 2022-04-21 | 73.81 | $8.46 | 5600 |
| 2022-04-20 | 73.16 | $8.42 | 100 |
| 2022-04-19 | 64.98 | $8.02 | 800 |
| 2022-04-18 | 64.98 | $8.02 | 1150 |
| 2022-04-14 | 64.98 | $8.02 | 1500 |
| 2022-04-13 | 62.79 | $7.93 | 1100 |
| 2022-04-12 | 62.79 | $7.93 | 700 |
| 2022-04-11 | 64.83 | $7.98 | 750 |
| 2022-04-08 | 64.83 | $7.98 | 775 |
| 2022-04-07 | 64.83 | $7.98 | 787 |
| 2022-04-06 | 64.83 | $7.98 | 793 |
| 2022-04-05 | 64.83 | $7.98 | 800 |
| 2022-04-04 | 58.85 | $7.69 | 900 |
| 2022-04-01 | 66.64 | $7.90 | 1350 |
| 2022-03-31 | 66.64 | $7.90 | 1800 |
| 2022-03-30 | 66.64 | $7.90 | 1950 |
| 2022-03-29 | 66.64 | $7.90 | 2100 |
| 2022-03-28 | 62.82 | $7.70 | 500 |
| 2022-03-25 | 62.62 | $7.69 | 400 |
| 2022-03-24 | 58.53 | $7.50 | 500 |
| 2022-03-23 | 67.80 | $7.75 | 400 |
| 2022-03-22 | 64.37 | $7.59 | 100 |
| 2022-03-21 | 64.37 | $7.59 | 700 |
| 2022-03-18 | 60.58 | $7.43 | 900 |
| 2022-03-17 | 58.76 | $7.36 | 500 |
| 2022-03-16 | 57.42 | $7.31 | 1000 |
| 2022-03-15 | 61.19 | $7.41 | 750 |
| 2022-03-14 | 61.19 | $7.41 | 500 |
| 2022-03-11 | 53.48 | $7.13 | 23400 |
| 2022-03-10 | 52.19 | $7.09 | 3300 |
| 2022-03-09 | 53.60 | $7.13 | 7900 |
| 2022-03-08 | 51.08 | $7.05 | 300 |
| 2022-03-07 | 51.08 | $7.05 | — |
| 2022-03-04 | 51.08 | $7.05 | 400 |
| 2022-03-03 | 51.08 | $7.05 | 450 |
| 2022-03-02 | 51.08 | $7.05 | 475 |
| 2022-03-01 | 51.08 | $7.05 | 487 |
| 2022-02-28 | 51.08 | $7.05 | 493 |
| 2022-02-25 | 51.08 | $7.05 | 500 |
| 2022-02-24 | 48.30 | $6.93 | 1000 |
| 2022-02-23 | 59.92 | $7.36 | 11700 |
| 2022-02-22 | 49.44 | $6.97 | 6650 |
| 2022-02-18 | 49.44 | $6.97 | 4125 |
| 2022-02-17 | 49.44 | $6.97 | 2862 |
| 2022-02-16 | 49.44 | $6.97 | 1600 |
| 2022-02-15 | 56.18 | $7.19 | 1050 |
| 2022-02-14 | 56.18 | $7.19 | 775 |
| 2022-02-11 | 56.18 | $7.19 | 500 |
| 2022-02-10 | 57.10 | $7.22 | 550 |
| 2022-02-09 | 57.10 | $7.22 | 600 |
| 2022-02-08 | 47.95 | $6.86 | 650 |
| 2022-02-07 | 47.95 | $6.86 | 675 |
| 2022-02-04 | 47.95 | $6.86 | 700 |
| 2022-02-03 | 52.19 | $7.02 | 400 |
| 2022-02-02 | 52.19 | $7.02 | 4600 |
| 2022-02-01 | 52.19 | $7.02 | 2900 |
| 2022-01-31 | 42.37 | $6.66 | 1000 |
| 2022-01-28 | 43.07 | $6.69 | 1100 |
| 2022-01-27 | 43.52 | $6.71 | 2300 |
| 2022-01-26 | 42.95 | $6.69 | 2000 |
| 2022-01-25 | 45.13 | $6.79 | 400 |
| 2022-01-24 | 43.21 | $6.72 | 300 |
| 2022-01-21 | 43.21 | $6.72 | 200 |
| 2022-01-20 | 52.69 | $7.12 | 200 |
| 2022-01-19 | 48.09 | $6.95 | 28500 |
| 2022-01-18 | 48.89 | $6.98 | 2600 |
| 2022-01-14 | 56.96 | $7.25 | 100 |
| 2022-01-13 | 57.63 | $7.27 | 650 |
| 2022-01-12 | 57.63 | $7.27 | 1200 |
| 2022-01-11 | 50.24 | $6.99 | 8100 |
| 2022-01-10 | 50.24 | $6.99 | 15000 |
| 2022-01-07 | 62.98 | $7.35 | 8000 |
| 2022-01-06 | 62.98 | $7.35 | 4500 |
| 2022-01-05 | 62.98 | $7.35 | 2750 |
| 2022-01-04 | 62.98 | $7.35 | 1000 |
| 2022-01-03 | 56.78 | $7.10 | 800 |
| 2021-12-31 | 63.22 | $7.26 | 4000 |
| 2021-12-30 | 62.20 | $7.22 | 1800 |
| 2021-12-29 | 76.22 | $7.50 | 1000 |
| 2021-12-28 | 73.14 | $7.35 | 400 |
| 2021-12-27 | 74.99 | $7.38 | 3300 |
| 2021-12-23 | 73.05 | $7.29 | 2300 |
| 2021-12-22 | 67.77 | $7.09 | 110900 |
| 2021-12-21 | 64.47 | $6.99 | 56250 |
| 2021-12-20 | 64.47 | $6.99 | 1600 |
| 2021-12-17 | 70.32 | $7.08 | 200 |
| 2021-12-16 | 67.18 | $6.98 | 200 |
| 2021-12-15 | 64.69 | $6.91 | 1600 |
| 2021-12-14 | 64.32 | $6.90 | 1300 |
| 2021-12-13 | 61.26 | $6.82 | 1100 |
| 2021-12-10 | 58.74 | $6.76 | 700 |
| 2021-12-09 | 65.49 | $6.86 | 700 |
| 2021-12-08 | 65.49 | $6.86 | 700 |
| 2021-12-07 | 65.49 | $6.86 | 1600 |
| 2021-12-06 | 62.94 | $6.79 | 1100 |
| 2021-12-03 | 62.94 | $6.79 | 600 |
| 2021-12-02 | 59.02 | $6.69 | 1150 |
| 2021-12-01 | 59.02 | $6.69 | 1700 |
| 2021-11-30 | 71.25 | $6.87 | 300 |
| 2021-11-29 | 68.11 | $6.78 | 200 |
| 2021-11-26 | 66.16 | $6.73 | 600 |
| 2021-11-24 | 66.16 | $6.73 | 1000 |
| 2021-11-23 | 61.49 | $6.62 | 800 |
| 2021-11-22 | 61.49 | $6.62 | 600 |
| 2021-11-19 | 58.17 | $6.55 | 500 |
| 2021-11-18 | 58.17 | $6.55 | 400 |
| 2021-11-17 | 56.73 | $6.52 | 250 |
| 2021-11-16 | 56.73 | $6.52 | 100 |
| 2021-11-15 | 51.16 | $6.41 | 2400 |
| 2021-11-12 | 52.32 | $6.43 | 1350 |
| 2021-11-11 | 52.32 | $6.43 | 825 |
| 2021-11-10 | 52.32 | $6.43 | 300 |
| 2021-11-09 | 55.00 | $6.48 | 3000 |
| 2021-11-08 | 56.66 | $6.51 | 1650 |
| 2021-11-05 | 56.66 | $6.51 | 975 |
| 2021-11-04 | 56.66 | $6.51 | 300 |
| 2021-11-03 | 48.20 | $6.32 | 300 |
| 2021-11-02 | 52.28 | $6.40 | 600 |
| 2021-11-01 | 46.34 | $6.29 | 7200 |
| 2021-10-29 | 43.30 | $6.24 | 500 |
| 2021-10-28 | 43.30 | $6.24 | 1400 |
| 2021-10-27 | 43.75 | $6.25 | 700 |
| 2021-10-26 | 43.75 | $6.25 | 400 |
| 2021-10-25 | 41.56 | $6.21 | 1400 |
| 2021-10-22 | 44.43 | $6.28 | 2400 |
| 2021-10-21 | 44.43 | $6.28 | 2900 |
| 2021-10-20 | 44.43 | $6.28 | 3400 |
| 2021-10-19 | 44.43 | $6.28 | 1850 |
| 2021-10-18 | 44.43 | $6.28 | 300 |
| 2021-10-15 | 42.68 | $6.24 | 5500 |
| 2021-10-14 | 44.34 | $6.29 | 600 |
| 2021-10-13 | 40.38 | $6.20 | 400 |
| 2021-10-12 | 40.38 | $6.20 | 300 |
| 2021-10-11 | 40.38 | $6.20 | 200 |
| 2021-10-08 | 35.58 | $6.09 | 300 |
| 2021-10-07 | 35.58 | $6.09 | 350 |
| 2021-10-06 | 35.58 | $6.09 | 375 |
| 2021-10-05 | 35.58 | $6.09 | 387 |
| 2021-10-04 | 35.58 | $6.09 | 393 |
| 2021-10-01 | 35.58 | $6.09 | 400 |
| 2021-09-30 | 39.16 | $6.26 | 1800 |
| 2021-09-29 | 33.56 | $6.11 | 1350 |
| 2021-09-28 | 33.56 | $6.11 | 900 |
| 2021-09-27 | 33.19 | $6.10 | 500 |
| 2021-09-24 | 41.83 | $6.49 | 3750 |
| 2021-09-23 | 41.83 | $6.49 | 7000 |
| 2021-09-22 | 27.93 | $6.17 | 3500 |
| 2021-09-21 | 23.60 | $6.09 | 3500 |
| 2021-09-20 | 35.90 | $6.57 | 2050 |
| 2021-09-17 | 35.90 | $6.57 | 1325 |
| 2021-09-16 | 35.90 | $6.57 | 600 |
| 2021-09-15 | 38.80 | $6.65 | 950 |
| 2021-09-14 | 38.80 | $6.65 | 1125 |
| 2021-09-13 | 38.80 | $6.65 | 1212 |
| 2021-09-10 | 38.80 | $6.65 | 1256 |
| 2021-09-09 | 38.80 | $6.65 | 1300 |
| 2021-09-08 | 44.32 | $6.81 | 1000 |
| 2021-09-07 | 38.61 | $6.70 | 400 |
| 2021-09-03 | 38.61 | $6.70 | 5300 |
| 2021-09-02 | 36.47 | $6.66 | 5100 |
| 2021-09-01 | 36.47 | $6.66 | 4900 |
| 2021-08-31 | 39.25 | $6.75 | 1900 |
| 2021-08-30 | 40.89 | $6.80 | 1700 |
| 2021-08-27 | 42.58 | $6.85 | 2400 |
| 2021-08-26 | 42.58 | $6.85 | 3100 |
| 2021-08-25 | 44.58 | $6.91 | 4050 |
| 2021-08-24 | 44.58 | $6.91 | 5000 |
| 2021-08-23 | 42.97 | $6.87 | 3050 |
| 2021-08-20 | 42.97 | $6.87 | 1100 |
| 2021-08-19 | 50.60 | $7.10 | 650 |
| 2021-08-18 | 50.60 | $7.10 | 200 |
| 2021-08-17 | 41.18 | $6.87 | 400 |
| 2021-08-16 | 57.49 | $7.23 | 600 |
| 2021-08-13 | 48.30 | $7.06 | 1200 |
| 2021-08-12 | 52.76 | $7.13 | 300 |
| 2021-08-11 | 54.12 | $7.15 | 7300 |
| 2021-08-10 | 51.13 | $7.10 | 6700 |
| 2021-08-09 | 51.13 | $7.10 | 6100 |
| 2021-08-06 | 40.69 | $6.95 | 9400 |
| 2021-08-05 | 40.69 | $6.95 | 11050 |
| 2021-08-04 | 40.69 | $6.95 | 12700 |
| 2021-08-03 | 39.20 | $6.93 | 6600 |
| 2021-08-02 | 39.20 | $6.93 | 3550 |
| 2021-07-30 | 39.20 | $6.93 | 2025 |
| 2021-07-29 | 39.20 | $6.93 | 1262 |
| 2021-07-28 | 39.20 | $6.93 | 881 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-19.83
2026-07-24
Close Price
$7.51
Vol: 1400
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.21
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -19.83 | $7.51 | 1400 |
| 2026-07-23 | -52.07 | $7.12 | 1400 |
| 2026-07-22 | -52.07 | $7.12 | 1400 |
| 2026-07-21 | -59.72 | $7.12 | 1400 |
| 2026-07-20 | -59.72 | $7.12 | 1400 |
| 2026-07-17 | -59.72 | $7.12 | 2040 |
| 2026-07-16 | -84.72 | $6.76 | — |
| 2026-07-15 | -84.72 | $6.76 | 5000 |
| 2026-07-14 | -59.03 | $7.13 | 5000 |
| 2026-07-13 | -88.19 | $6.71 | 5000 |
| 2026-07-10 | -100.00 | $6.54 | 5000 |
| 2026-07-09 | -76.92 | $7.18 | 5000 |
| 2026-07-08 | -76.92 | $7.18 | 5000 |
| 2026-07-07 | -76.92 | $7.18 | — |
| 2026-07-06 | -76.92 | $7.18 | 5000 |
| 2026-07-02 | -84.62 | $7.10 | 5000 |
| 2026-07-01 | -100.00 | $6.94 | 5000 |
| 2026-06-30 | -100.00 | $6.94 | 5000 |
| 2026-06-29 | -38.33 | $7.75 | 5000 |
| 2026-06-26 | -38.33 | $7.75 | 5000 |
| 2026-06-25 | -80.00 | $7.50 | 5000 |
| 2026-06-24 | -80.00 | $7.50 | 5000 |
| 2026-06-23 | 0.00 | $7.98 | 5000 |
| 2026-06-22 | 0.00 | $7.98 | 5000 |
| 2026-06-18 | 0.00 | $7.98 | 5000 |
| 2026-06-17 | 0.00 | $7.98 | 5000 |
| 2026-06-16 | 0.00 | $7.98 | 5000 |
| 2026-06-15 | 0.00 | $7.98 | 5000 |
| 2026-06-12 | -100.00 | $7.38 | 5000 |
| 2026-06-11 | -90.48 | $7.45 | 5500 |
| 2026-06-10 | -71.43 | $7.53 | — |
| 2026-06-09 | -71.43 | $7.53 | — |
| 2026-06-08 | -71.43 | $7.53 | — |
| 2026-06-05 | -69.77 | $7.53 | 1400 |
| 2026-06-04 | -44.19 | $7.64 | 12100 |
| 2026-06-03 | -83.72 | $7.47 | 326 |
| 2026-06-02 | -80.00 | $7.47 | 326 |
| 2026-06-01 | -80.00 | $7.47 | 326 |
| 2026-05-29 | -80.00 | $7.47 | 326 |
| 2026-05-28 | -80.00 | $7.47 | 146100 |
| 2026-05-27 | -93.33 | $7.41 | 326 |
| 2026-05-26 | -93.33 | $7.41 | 326 |
| 2026-05-22 | -93.33 | $7.41 | — |
| 2026-05-21 | -93.33 | $7.41 | — |
| 2026-05-20 | -51.22 | $7.41 | 300 |
| 2026-05-19 | 0.00 | $7.83 | — |
| 2026-05-18 | 0.00 | $7.83 | — |
| 2026-05-15 | 0.00 | $7.83 | 4721 |
| 2026-05-14 | -34.18 | $7.53 | — |
| 2026-05-13 | -34.18 | $7.53 | — |
| 2026-05-12 | -34.18 | $7.53 | — |
| 2026-05-11 | -34.18 | $7.53 | 435 |
| 2026-05-08 | -50.63 | $7.40 | 5308 |
| 2026-05-07 | -1.27 | $7.79 | 2500 |
| 2026-05-06 | 0.00 | $7.65 | 700 |
| 2026-05-05 | -12.20 | $7.38 | — |
| 2026-05-04 | -9.26 | $7.38 | — |
| 2026-05-01 | -9.26 | $7.38 | — |
| 2026-04-30 | -9.26 | $7.38 | 500 |
| 2026-04-29 | 0.00 | $7.48 | 350 |
| 2026-04-28 | 0.00 | $7.48 | 275 |
| 2026-04-27 | 0.00 | $7.48 | 237 |
| 2026-04-24 | 0.00 | $7.48 | 200 |
| 2026-04-23 | -37.76 | $7.01 | 1100 |
| 2026-04-22 | -30.08 | $7.01 | 1550 |
| 2026-04-21 | -30.08 | $7.01 | 1775 |
| 2026-04-20 | -30.08 | $7.01 | 1887 |
| 2026-04-17 | -30.08 | $7.01 | 2000 |
| 2026-04-16 | -29.13 | $7.01 | 1100 |
| 2026-04-15 | -29.13 | $7.01 | 200 |
| 2026-04-14 | -25.98 | $7.05 | 650 |
| 2026-04-13 | -25.98 | $7.05 | 1100 |
| 2026-04-10 | 0.00 | $7.38 | 1150 |
| 2026-04-09 | 0.00 | $7.38 | 1200 |
| 2026-04-08 | -47.12 | $6.66 | 3300 |
| 2026-04-07 | -47.12 | $6.66 | 5400 |
| 2026-04-06 | 0.00 | $7.15 | 400 |
| 2026-04-02 | -22.22 | $6.83 | 300 |
| 2026-04-01 | -22.22 | $6.83 | 200 |
| 2026-03-31 | -16.96 | $6.85 | 13400 |
| 2026-03-30 | 0.00 | $7.04 | 200 |
| 2026-03-27 | -55.05 | $6.41 | 7600 |
| 2026-03-26 | 0.00 | $7.01 | 19500 |
| 2026-03-25 | -78.10 | $6.15 | 6300 |
| 2026-03-24 | -15.73 | $6.67 | 6100 |
| 2026-03-23 | -46.07 | $6.40 | 4700 |
| 2026-03-20 | -10.53 | $6.60 | 8500 |
| 2026-03-19 | -75.00 | $6.11 | 5900 |
| 2026-03-18 | 0.00 | $6.68 | 12800 |
| 2026-03-17 | 0.00 | $6.56 | — |
| 2026-03-16 | 0.00 | $6.56 | 8900 |
| 2026-03-13 | -7.25 | $6.56 | 6950 |
| 2026-03-12 | -7.25 | $6.56 | 5975 |
| 2026-03-11 | -7.25 | $6.56 | 5487 |
| 2026-03-10 | -7.25 | $6.56 | 5243 |
| 2026-03-09 | -7.25 | $6.56 | 5000 |
| 2026-03-06 | -100.00 | $5.92 | 2200 |
| 2026-03-05 | -7.46 | $6.56 | 13000 |
| 2026-03-04 | -6.17 | $6.56 | 23800 |
| 2026-03-03 | -32.93 | $6.34 | 13400 |
| 2026-03-02 | -14.63 | $6.49 | 7100 |
| 2026-02-27 | -10.43 | $6.49 | 3950 |
| 2026-02-26 | -10.43 | $6.49 | 2375 |
| 2026-02-25 | -10.43 | $6.49 | 1587 |
| 2026-02-24 | -10.43 | $6.49 | 1193 |
| 2026-02-23 | -10.43 | $6.49 | 800 |
| 2026-02-20 | -30.43 | $6.26 | 2600 |
| 2026-02-19 | -30.43 | $6.26 | 3500 |
| 2026-02-18 | -30.43 | $6.26 | 3950 |
| 2026-02-17 | -30.43 | $6.26 | 4400 |
| 2026-02-13 | 0.00 | $6.61 | 4400 |
| 2026-02-12 | 0.00 | $6.61 | 4400 |
| 2026-02-11 | 0.00 | $6.61 | 4400 |
| 2026-02-10 | 0.00 | $6.61 | 4400 |
| 2026-02-09 | 0.00 | $6.61 | 4400 |
| 2026-02-06 | 0.00 | $6.61 | 4400 |
| 2026-02-05 | 0.00 | $6.10 | 2550 |
| 2026-02-04 | -4.48 | $6.10 | 700 |
| 2026-02-03 | -50.75 | $5.79 | 4400 |
| 2026-02-02 | -50.75 | $5.79 | 8100 |
| 2026-01-30 | -100.00 | $5.46 | — |
| 2026-01-29 | -100.00 | $5.46 | — |
| 2026-01-28 | -100.00 | $5.46 | — |
| 2026-01-27 | -100.00 | $5.46 | 5250 |
| 2026-01-26 | -100.00 | $5.46 | 3825 |
| 2026-01-23 | -100.00 | $5.46 | 3112 |
| 2026-01-22 | -100.00 | $5.46 | 2756 |
| 2026-01-21 | -100.00 | $5.46 | 2578 |
| 2026-01-20 | -100.00 | $5.46 | 2400 |
| 2026-01-16 | -100.00 | $5.77 | 1550 |
| 2026-01-15 | -100.00 | $5.77 | 1125 |
| 2026-01-14 | -100.00 | $5.77 | 700 |
| 2026-01-13 | -93.90 | $5.90 | 850 |
| 2026-01-12 | -93.90 | $5.90 | 925 |
| 2026-01-09 | -93.90 | $5.90 | 1000 |
| 2026-01-08 | -81.91 | $5.90 | 1500 |
| 2026-01-07 | -57.45 | $6.13 | 900 |
| 2026-01-06 | -57.45 | $6.13 | 300 |
| 2026-01-05 | -71.28 | $6.00 | 200 |
| 2026-01-02 | -71.28 | $6.00 | 100 |
| 2025-12-31 | -60.64 | $6.10 | 3550 |
| 2025-12-30 | -60.64 | $6.10 | 5275 |
| 2025-12-29 | -60.64 | $6.10 | 7000 |
| 2025-12-26 | -84.42 | $5.85 | 3750 |
| 2025-12-24 | -84.42 | $5.85 | 2125 |
| 2025-12-23 | -84.42 | $5.85 | 500 |
| 2025-12-22 | -49.35 | $6.12 | 400 |
| 2025-12-19 | -49.35 | $6.12 | 350 |
| 2025-12-18 | -49.35 | $6.12 | 300 |
| 2025-12-17 | 0.00 | $6.50 | 700 |
| 2025-12-16 | 0.00 | $6.50 | 900 |
| 2025-12-15 | 0.00 | $6.50 | 1000 |
| 2025-12-12 | 0.00 | $6.50 | 1050 |
| 2025-12-11 | 0.00 | $6.50 | 1100 |
| 2025-12-10 | -100.00 | $5.73 | 1000 |
| 2025-12-09 | -100.00 | $5.73 | 900 |
| 2025-12-08 | -3.03 | $6.07 | 2650 |
| 2025-12-05 | -3.03 | $6.07 | 3525 |
| 2025-12-04 | -3.03 | $6.07 | 3962 |
| 2025-12-03 | -3.03 | $6.07 | 4400 |
| 2025-12-02 | 0.00 | $5.77 | 2450 |
| 2025-12-01 | 0.00 | $5.77 | 1475 |
| 2025-11-28 | 0.00 | $5.77 | 987 |
| 2025-11-26 | 0.00 | $5.77 | 743 |
| 2025-11-25 | 0.00 | $5.77 | 500 |
| 2025-11-24 | -100.00 | $5.75 | — |
| 2025-11-21 | -100.00 | $5.75 | — |
| 2025-11-20 | -85.71 | $5.75 | — |
| 2025-11-19 | -85.71 | $5.75 | — |
| 2025-11-18 | -85.71 | $5.75 | — |
| 2025-11-17 | -85.71 | $5.75 | — |
| 2025-11-14 | -85.71 | $5.75 | — |
| 2025-11-13 | -85.71 | $5.75 | — |
| 2025-11-12 | -85.71 | $5.75 | — |
| 2025-11-11 | -85.71 | $5.75 | — |
| 2025-11-10 | -85.71 | $5.75 | — |
| 2025-11-07 | -85.71 | $5.75 | — |
| 2025-11-06 | -85.71 | $5.75 | — |
| 2025-11-05 | -85.71 | $5.75 | — |
| 2025-11-04 | -85.71 | $5.75 | — |
| 2025-11-03 | -61.22 | $5.75 | — |
| 2025-10-31 | -61.22 | $5.75 | — |
| 2025-10-30 | -61.22 | $5.75 | 10000 |
| 2025-10-29 | -61.22 | $5.75 | 800 |
| 2025-10-28 | -22.22 | $6.05 | 1600 |
| 2025-10-27 | -25.35 | $6.01 | 10600 |
| 2025-10-24 | -66.22 | $5.70 | 500 |
| 2025-10-23 | -37.84 | $5.91 | — |
| 2025-10-22 | -37.84 | $5.91 | — |
| 2025-10-21 | -37.84 | $5.91 | — |
| 2025-10-20 | -37.84 | $5.91 | 7800 |
| 2025-10-17 | -37.84 | $5.91 | 11450 |
| 2025-10-16 | -37.84 | $5.91 | 13275 |
| 2025-10-15 | -37.84 | $5.91 | 14187 |
| 2025-10-14 | -37.84 | $5.91 | 14643 |
| 2025-10-13 | -37.84 | $5.91 | 15100 |
| 2025-10-10 | -31.08 | $5.96 | 15050 |
| 2025-10-09 | -31.08 | $5.96 | 15025 |
| 2025-10-08 | -31.08 | $5.96 | 15000 |
| 2025-10-07 | -85.14 | $5.56 | 12150 |
| 2025-10-06 | -85.14 | $5.56 | 10725 |
| 2025-10-03 | -85.14 | $5.56 | 10012 |
| 2025-10-02 | -85.14 | $5.56 | 9656 |
| 2025-10-01 | -85.14 | $5.56 | 9300 |
| 2025-09-30 | -92.68 | $5.48 | 12100 |
| 2025-09-29 | -100.00 | $5.45 | 16700 |
| 2025-09-26 | -100.00 | $5.50 | 8450 |
| 2025-09-25 | -100.00 | $5.50 | 4325 |
| 2025-09-24 | -100.00 | $5.50 | 200 |
| 2025-09-23 | 0.00 | $5.86 | 300 |
| 2025-09-22 | 0.00 | $5.85 | 450 |
| 2025-09-19 | 0.00 | $5.85 | 600 |
| 2025-09-18 | -100.00 | $5.50 | — |
| 2025-09-17 | -100.00 | $5.50 | — |
| 2025-09-16 | -43.75 | $5.50 | 1600 |
| 2025-09-15 | -43.75 | $5.50 | 2100 |
| 2025-09-12 | -19.44 | $5.50 | 2350 |
| 2025-09-11 | -19.44 | $5.50 | 2475 |
| 2025-09-10 | -19.44 | $5.50 | 2537 |
| 2025-09-09 | -19.44 | $5.50 | 2600 |
| 2025-09-08 | 0.00 | $5.57 | — |
| 2025-09-05 | 0.00 | $5.57 | — |
| 2025-09-04 | 0.00 | $5.57 | — |
| 2025-09-03 | 0.00 | $5.57 | — |
| 2025-09-02 | 0.00 | $5.57 | — |
| 2025-08-29 | 0.00 | $5.57 | — |
| 2025-08-28 | 0.00 | $5.57 | — |
| 2025-08-27 | 0.00 | $5.57 | — |
| 2025-08-26 | 0.00 | $5.57 | — |
| 2025-08-25 | 0.00 | $5.57 | — |
| 2025-08-22 | 0.00 | $5.57 | — |
| 2025-08-21 | 0.00 | $5.57 | — |
| 2025-08-20 | 0.00 | $5.57 | 400 |
| 2025-08-19 | -24.24 | $5.41 | 400 |
| 2025-08-18 | -24.24 | $5.41 | 400 |
| 2025-08-15 | -54.55 | $5.21 | — |
| 2025-08-14 | -54.55 | $5.21 | 250 |
| 2025-08-13 | -54.55 | $5.21 | 175 |
| 2025-08-12 | -54.55 | $5.21 | 137 |
| 2025-08-11 | -54.55 | $5.21 | 118 |
| 2025-08-08 | -54.55 | $5.21 | 109 |
| 2025-08-07 | -54.55 | $5.21 | 100 |
| 2025-08-06 | -48.48 | $5.25 | 350 |
| 2025-08-05 | -48.48 | $5.25 | 475 |
| 2025-08-04 | -48.48 | $5.25 | 600 |
| 2025-08-01 | -96.30 | $4.93 | 650 |
| 2025-07-31 | -96.30 | $4.93 | 675 |
| 2025-07-30 | -96.30 | $4.93 | 687 |
| 2025-07-29 | -96.30 | $4.93 | 693 |
| 2025-07-28 | -96.30 | $4.93 | 700 |
| 2025-07-25 | -100.00 | $4.91 | 500 |
| 2025-07-24 | -100.00 | $4.91 | 400 |
| 2025-07-23 | -100.00 | $4.91 | 350 |
| 2025-07-22 | -100.00 | $4.91 | 325 |
| 2025-07-21 | -100.00 | $4.91 | 312 |
| 2025-07-18 | -100.00 | $4.91 | 300 |
| 2025-07-17 | -77.78 | $5.11 | 4200 |
| 2025-07-16 | -100.00 | $4.97 | 2750 |
| 2025-07-15 | -100.00 | $4.97 | 2025 |
| 2025-07-14 | -100.00 | $4.97 | 1300 |
| 2025-07-11 | -100.00 | $5.12 | 6600 |
| 2025-07-10 | -42.86 | $5.45 | 3700 |
| 2025-07-09 | -42.86 | $5.45 | 800 |
| 2025-07-08 | -74.29 | $5.34 | — |
| 2025-07-07 | -74.29 | $5.34 | 950 |
| 2025-07-03 | -74.29 | $5.34 | 1025 |
| 2025-07-02 | -74.29 | $5.34 | 1062 |
| 2025-07-01 | -74.29 | $5.34 | 1081 |
| 2025-06-30 | -74.29 | $5.34 | 1090 |
| 2025-06-27 | -74.29 | $5.34 | 1100 |
| 2025-06-26 | -25.71 | $5.51 | 4000 |
| 2025-06-25 | -28.57 | $5.50 | 2050 |
| 2025-06-24 | -12.66 | $5.50 | 100 |
| 2025-06-23 | -3.80 | $5.57 | 2000 |
| 2025-06-20 | 0.00 | $5.60 | 1000 |
| 2025-06-18 | -37.14 | $5.25 | 1500 |
| 2025-06-17 | -37.14 | $5.25 | 2000 |
| 2025-06-16 | 0.00 | $5.51 | — |
| 2025-06-13 | 0.00 | $5.51 | — |
| 2025-06-12 | 0.00 | $5.51 | — |
| 2025-06-11 | 0.00 | $5.51 | — |
| 2025-06-10 | 0.00 | $5.51 | — |
| 2025-06-09 | 0.00 | $5.51 | — |
| 2025-06-06 | 0.00 | $5.51 | — |
| 2025-06-05 | 0.00 | $5.51 | — |
| 2025-06-04 | 0.00 | $5.51 | — |
| 2025-06-03 | 0.00 | $5.51 | — |
| 2025-06-02 | 0.00 | $5.51 | — |
| 2025-05-30 | 0.00 | $5.51 | — |
| 2025-05-29 | 0.00 | $5.51 | — |
| 2025-05-28 | 0.00 | $5.51 | — |
| 2025-05-27 | 0.00 | $5.51 | 1900 |
| 2025-05-23 | -27.54 | $5.31 | — |
| 2025-05-22 | -27.54 | $5.31 | — |
| 2025-05-21 | -27.54 | $5.31 | — |
| 2025-05-20 | -27.54 | $5.31 | — |
| 2025-05-19 | -27.54 | $5.31 | 2450 |
| 2025-05-16 | -27.54 | $5.31 | 2725 |
| 2025-05-15 | -27.54 | $5.31 | 2862 |
| 2025-05-14 | -27.54 | $5.31 | 2931 |
| 2025-05-13 | -27.54 | $5.31 | 2965 |
| 2025-05-12 | -27.54 | $5.31 | 3000 |
| 2025-05-09 | -8.70 | $5.44 | 16900 |
| 2025-05-08 | -81.25 | $4.90 | 22950 |
| 2025-05-07 | -81.25 | $4.90 | 29000 |
| 2025-05-06 | -12.31 | $5.21 | 3500 |
| 2025-05-05 | -46.15 | $4.81 | — |
| 2025-05-02 | -46.15 | $4.81 | — |
| 2025-05-01 | -46.15 | $4.81 | 26350 |
| 2025-04-30 | -46.15 | $4.81 | 37775 |
| 2025-04-29 | -46.15 | $4.81 | 43487 |
| 2025-04-28 | -46.15 | $4.81 | 46343 |
| 2025-04-25 | -46.15 | $4.81 | 47771 |
| 2025-04-24 | -46.15 | $4.81 | 49200 |
| 2025-04-23 | 0.00 | $5.29 | 200 |
| 2025-04-22 | 0.00 | $5.06 | 600 |
| 2025-04-21 | 0.00 | $5.06 | 800 |
| 2025-04-17 | 0.00 | $5.06 | 900 |
| 2025-04-16 | 0.00 | $5.06 | 950 |
| 2025-04-15 | 0.00 | $5.06 | 1000 |
| 2025-04-14 | -7.69 | $4.85 | 1050 |
| 2025-04-11 | -7.69 | $4.85 | 1100 |
| 2025-04-10 | -3.08 | $4.88 | 25550 |
| 2025-04-09 | -3.08 | $4.88 | 50000 |
| 2025-04-08 | -40.00 | $4.64 | 300 |
| 2025-04-07 | -100.00 | $4.25 | 600 |
| 2025-04-04 | -13.33 | $4.82 | 1000 |
| 2025-04-03 | 0.00 | $4.90 | — |
| 2025-04-02 | 0.00 | $4.90 | — |
| 2025-04-01 | 0.00 | $4.90 | — |
| 2025-03-31 | 0.00 | $4.90 | — |
| 2025-03-28 | 0.00 | $4.90 | — |
| 2025-03-27 | 0.00 | $4.90 | — |
| 2025-03-26 | 0.00 | $4.90 | — |
| 2025-03-25 | 0.00 | $4.90 | — |
| 2025-03-24 | 0.00 | $4.90 | — |
| 2025-03-21 | 0.00 | $4.90 | — |
| 2025-03-20 | 0.00 | $4.90 | — |
| 2025-03-19 | 0.00 | $4.90 | — |
| 2025-03-18 | 0.00 | $4.90 | — |
| 2025-03-17 | 0.00 | $4.90 | 2000 |
| 2025-03-14 | -7.69 | $4.68 | 9600 |
| 2025-03-13 | -44.23 | $4.30 | — |
| 2025-03-12 | -44.23 | $4.30 | 5800 |
| 2025-03-11 | -44.23 | $4.30 | 3900 |
| 2025-03-10 | -44.23 | $4.30 | 2950 |
| 2025-03-07 | -44.23 | $4.30 | 2475 |
| 2025-03-06 | -44.23 | $4.30 | 2237 |
| 2025-03-05 | -44.23 | $4.30 | 2000 |
| 2025-03-04 | -38.46 | $4.36 | 3100 |
| 2025-03-03 | -57.69 | $4.16 | 3600 |
| 2025-02-28 | -57.69 | $4.16 | 4100 |
| 2025-02-27 | -33.65 | $4.41 | 2350 |
| 2025-02-26 | -33.65 | $4.41 | 600 |
| 2025-02-25 | 0.00 | $4.70 | 500 |
| 2025-02-24 | 0.00 | $4.50 | 8700 |
| 2025-02-21 | -100.00 | $3.72 | 1300 |
| 2025-02-20 | -36.17 | $4.03 | 23300 |
| 2025-02-19 | -80.77 | $3.83 | 2400 |
| 2025-02-18 | -52.63 | $4.00 | 700 |
| 2025-02-14 | -68.83 | $4.00 | — |
| 2025-02-13 | -68.83 | $4.00 | — |
| 2025-02-12 | -68.83 | $4.00 | 8800 |
| 2025-02-11 | -68.83 | $4.00 | 12850 |
| 2025-02-10 | -68.83 | $4.00 | 14875 |
| 2025-02-07 | -68.83 | $4.00 | 15887 |
| 2025-02-06 | -68.83 | $4.00 | 16393 |
| 2025-02-05 | -68.83 | $4.00 | 16900 |
| 2025-02-04 | -43.59 | $4.20 | 3000 |
| 2025-02-03 | -43.59 | $4.20 | 1650 |
| 2025-01-31 | -43.59 | $4.20 | 975 |
| 2025-01-30 | -43.59 | $4.20 | 637 |
| 2025-01-29 | -45.00 | $4.20 | 300 |
| 2025-01-28 | -46.34 | $4.20 | 2150 |
| 2025-01-27 | -50.56 | $4.20 | 4000 |
| 2025-01-24 | -100.00 | $3.76 | 3800 |
| 2025-01-23 | -79.76 | $3.98 | 2700 |
| 2025-01-22 | -79.76 | $3.98 | 1600 |
| 2025-01-21 | -41.67 | $4.30 | 12300 |
| 2025-01-17 | -58.14 | $4.20 | 2100 |
| 2025-01-16 | -83.72 | $3.98 | 3600 |
| 2025-01-15 | -89.72 | $3.95 | 3250 |
| 2025-01-14 | -89.72 | $3.95 | 2900 |
| 2025-01-13 | -38.32 | $4.50 | 11200 |
| 2025-01-10 | -36.45 | $4.52 | 5400 |
| 2025-01-08 | -81.20 | $4.06 | 3800 |
| 2025-01-07 | -81.36 | $4.06 | 2200 |
| 2025-01-06 | -40.68 | $4.54 | 3700 |
| 2025-01-03 | -82.20 | $4.05 | 2100 |
| 2025-01-02 | -82.20 | $4.05 | 500 |
| 2024-12-31 | -86.44 | $4.00 | 5700 |
| 2024-12-30 | -69.90 | $4.30 | 24600 |
| 2024-12-27 | -53.66 | $4.58 | 5400 |
| 2024-12-26 | -53.66 | $4.58 | 4200 |
| 2024-12-24 | -73.17 | $4.42 | 6400 |
| 2024-12-23 | -87.80 | $4.30 | 28200 |
| 2024-12-20 | -64.63 | $4.49 | 4100 |
| 2024-12-19 | -93.90 | $4.25 | 300 |
| 2024-12-18 | -39.02 | $4.70 | 400 |
| 2024-12-17 | -57.32 | $4.55 | 13300 |
| 2024-12-16 | -13.41 | $4.91 | 4300 |
| 2024-12-13 | -51.22 | $4.60 | 3600 |
| 2024-12-12 | -35.37 | $4.73 | 3100 |
| 2024-12-11 | -52.87 | $4.56 | 8900 |
| 2024-12-10 | -33.33 | $4.73 | 3400 |
| 2024-12-09 | -66.67 | $4.44 | 10100 |
| 2024-12-06 | -82.56 | $4.30 | 5700 |
| 2024-12-05 | -46.99 | $4.59 | 800 |
| 2024-12-04 | -73.49 | $4.37 | 5000 |
| 2024-12-03 | -7.23 | $4.92 | 5400 |
| 2024-12-02 | -80.72 | $4.31 | 13400 |
| 2024-11-29 | -57.32 | $4.50 | 40400 |
| 2024-11-27 | -61.54 | $4.40 | 8900 |
| 2024-11-26 | -92.31 | $4.20 | 6450 |
| 2024-11-25 | -92.31 | $4.20 | 4000 |
| 2024-11-22 | -63.75 | $4.44 | 31300 |
| 2024-11-21 | -18.75 | $4.80 | 4000 |
| 2024-11-20 | -56.25 | $4.50 | 6400 |
| 2024-11-19 | -87.50 | $4.25 | 10600 |
| 2024-11-18 | -51.14 | $4.58 | 7900 |
| 2024-11-15 | -48.86 | $4.60 | 2500 |
| 2024-11-14 | -92.05 | $4.22 | 41100 |
| 2024-11-13 | -100.00 | $4.15 | 2800 |
| 2024-11-12 | -100.00 | $4.19 | 2800 |
| 2024-11-11 | -100.00 | $4.19 | 2800 |
| 2024-11-08 | -69.39 | $4.50 | 2700 |
| 2024-11-07 | -80.70 | $4.42 | 12200 |
| 2024-11-06 | -89.47 | $4.32 | 500 |
| 2024-11-05 | -65.79 | $4.59 | 1000 |
| 2024-11-04 | -63.16 | $4.62 | 6400 |
| 2024-11-01 | -70.21 | $4.68 | 4500 |
| 2024-10-31 | -100.00 | $4.40 | 4550 |
| 2024-10-30 | -100.00 | $4.40 | 4600 |
| 2024-10-29 | -100.00 | $4.48 | 4100 |
| 2024-10-28 | -45.35 | $4.95 | 600 |
| 2024-10-25 | -93.02 | $4.54 | 900 |
| 2024-10-24 | -70.11 | $4.74 | 300 |
| 2024-10-23 | -45.98 | $4.95 | 37000 |
| 2024-10-22 | -36.78 | $5.03 | 22900 |
| 2024-10-21 | -36.78 | $5.03 | 8800 |
| 2024-10-18 | -80.60 | $4.81 | 4300 |
| 2024-10-17 | -97.01 | $4.70 | 4400 |
| 2024-10-16 | -95.52 | $4.71 | 5400 |
| 2024-10-15 | -29.85 | $5.15 | 11050 |
| 2024-10-14 | -29.85 | $5.15 | 16700 |
| 2024-10-11 | -1.49 | $5.34 | 8900 |
| 2024-10-10 | -1.49 | $5.34 | 1100 |
| 2024-10-09 | -100.00 | $4.68 | 2200 |
| 2024-10-08 | -57.97 | $4.95 | 1400 |
| 2024-10-07 | -54.79 | $4.95 | 1000 |
| 2024-10-04 | -54.79 | $4.95 | 800 |
| 2024-10-03 | -54.79 | $4.95 | 600 |
| 2024-10-02 | -56.16 | $4.94 | 1300 |
| 2024-10-01 | -58.90 | $4.92 | 100 |
| 2024-09-30 | -58.90 | $4.92 | 1100 |
| 2024-09-27 | -58.90 | $4.92 | 2100 |
| 2024-09-26 | -54.32 | $4.99 | 900 |
| 2024-09-25 | -46.91 | $5.05 | 400 |
| 2024-09-24 | -66.67 | $4.89 | 100 |
| 2024-09-23 | -48.15 | $5.04 | 400 |
| 2024-09-20 | -76.54 | $4.81 | 200 |
| 2024-09-19 | -76.54 | $4.81 | 7500 |
| 2024-09-18 | -28.40 | $5.20 | 24000 |
| 2024-09-17 | -28.40 | $5.20 | 3000 |
| 2024-09-16 | -80.25 | $4.78 | 2000 |
| 2024-09-13 | -82.72 | $4.76 | 900 |
| 2024-09-12 | -46.91 | $5.05 | 7000 |
| 2024-09-11 | -66.67 | $4.89 | 15900 |
| 2024-09-10 | -72.73 | $4.86 | 12000 |
| 2024-09-09 | -28.41 | $5.25 | 1500 |
| 2024-09-06 | -100.00 | $4.62 | 3700 |
| 2024-09-05 | -100.00 | $4.89 | 4200 |
| 2024-09-04 | -57.45 | $5.25 | 5950 |
| 2024-09-03 | -51.92 | $5.25 | 7700 |
| 2024-08-30 | -75.00 | $5.13 | 100 |
| 2024-08-29 | -62.90 | $5.13 | 500 |
| 2024-08-28 | -62.90 | $5.13 | 1100 |
| 2024-08-27 | -62.90 | $5.13 | 1700 |
| 2024-08-26 | -62.90 | $5.13 | 4050 |
| 2024-08-23 | -62.90 | $5.13 | 5225 |
| 2024-08-22 | -62.90 | $5.13 | 5812 |
| 2024-08-21 | -62.90 | $5.13 | 6400 |
| 2024-08-20 | -51.61 | $5.20 | 7550 |
| 2024-08-19 | -52.38 | $5.20 | 8125 |
| 2024-08-16 | -52.38 | $5.20 | 8412 |
| 2024-08-15 | -52.38 | $5.20 | 8700 |
| 2024-08-14 | -52.38 | $5.20 | 13300 |
| 2024-08-13 | -36.51 | $5.30 | 20900 |
| 2024-08-12 | -53.97 | $5.19 | 1600 |
| 2024-08-09 | -52.38 | $5.20 | 800 |
| 2024-08-08 | -73.85 | $5.05 | 1100 |
| 2024-08-07 | -1.54 | $5.52 | 500 |
| 2024-08-06 | -81.54 | $5.00 | 1550 |
| 2024-08-05 | -81.54 | $5.00 | 2600 |
| 2024-08-02 | -96.92 | $4.90 | 2300 |
| 2024-08-01 | -96.92 | $4.90 | 2000 |
| 2024-07-31 | -86.15 | $4.97 | 30900 |
| 2024-07-30 | -89.23 | $4.95 | 15650 |
| 2024-07-29 | -89.23 | $4.95 | 8025 |
| 2024-07-26 | -89.23 | $4.95 | 400 |
| 2024-07-25 | -76.92 | $5.03 | 350 |
| 2024-07-24 | -76.92 | $5.03 | 300 |
| 2024-07-23 | 0.00 | $5.53 | 400 |
| 2024-07-22 | -34.62 | $5.22 | 349900 |
| 2024-07-19 | -5.56 | $5.39 | 500 |
| 2024-07-18 | -35.19 | $5.23 | 1200 |
| 2024-07-17 | -35.19 | $5.23 | 1550 |
| 2024-07-16 | -35.19 | $5.23 | 1725 |
| 2024-07-15 | -35.19 | $5.23 | 1900 |
| 2024-07-12 | -100.00 | $4.88 | 800 |
| 2024-07-11 | -100.00 | $4.88 | 2300 |
| 2024-07-10 | -72.22 | $5.16 | 400 |
| 2024-07-09 | -100.00 | $5.06 | 6000 |
| 2024-07-08 | -31.43 | $5.31 | 3550 |
| 2024-07-05 | -65.71 | $5.31 | 1100 |
| 2024-07-03 | -87.14 | $5.16 | 800 |
| 2024-07-02 | -87.14 | $5.16 | 500 |
| 2024-07-01 | -75.71 | $5.24 | 200 |
| 2024-06-28 | -70.00 | $5.28 | 4650 |
| 2024-06-27 | -70.00 | $5.28 | 9100 |
| 2024-06-26 | -61.43 | $5.34 | 4800 |
| 2024-06-25 | -67.47 | $5.34 | 500 |
| 2024-06-24 | -100.00 | $5.31 | 1900 |
| 2024-06-21 | -90.57 | $5.42 | — |
| 2024-06-20 | -90.57 | $5.42 | — |
| 2024-06-18 | -90.57 | $5.42 | — |
| 2024-06-17 | -90.57 | $5.42 | — |
| 2024-06-14 | -90.57 | $5.42 | 17300 |
| 2024-06-13 | -90.57 | $5.42 | 25000 |
| 2024-06-12 | -90.57 | $5.42 | 28850 |
| 2024-06-11 | -90.57 | $5.42 | 30775 |
| 2024-06-10 | -90.57 | $5.42 | 31737 |
| 2024-06-07 | -90.57 | $5.42 | 32700 |
| 2024-06-06 | -83.02 | $5.46 | 1000 |
| 2024-06-05 | -92.45 | $5.41 | 1300 |
| 2024-06-04 | -84.91 | $5.45 | 100 |
| 2024-06-03 | -88.68 | $5.43 | 1600 |
| 2024-05-31 | -96.36 | $5.37 | 1100 |
| 2024-05-30 | -96.36 | $5.37 | 4650 |
| 2024-05-29 | -81.54 | $5.37 | 8200 |
| 2024-05-28 | 0.00 | $5.90 | 100 |
| 2024-05-24 | 0.00 | $5.90 | 300 |
| 2024-05-23 | -42.11 | $5.58 | 1100 |
| 2024-05-22 | -42.11 | $5.58 | 1900 |
| 2024-05-21 | -35.09 | $5.62 | 1900 |
| 2024-05-20 | -35.09 | $5.62 | 1100 |
| 2024-05-17 | 0.00 | $5.82 | 9500 |
| 2024-05-16 | -19.67 | $5.65 | 6000 |
| 2024-05-15 | -19.67 | $5.65 | 2500 |
| 2024-05-14 | -24.59 | $5.62 | 3850 |
| 2024-05-13 | -24.59 | $5.62 | 4525 |
| 2024-05-10 | -24.59 | $5.62 | 4862 |
| 2024-05-09 | -24.59 | $5.62 | 5031 |
| 2024-05-08 | -24.59 | $5.62 | 5200 |
| 2024-05-07 | -4.92 | $5.74 | 1000 |
| 2024-05-06 | -55.74 | $5.43 | 5000 |
| 2024-05-03 | -66.07 | $5.35 | 700 |
| 2024-05-02 | -23.21 | $5.59 | 1900 |
| 2024-05-01 | -83.93 | $5.25 | 1500 |
| 2024-04-30 | -60.71 | $5.38 | 4000 |
| 2024-04-29 | -57.14 | $5.40 | 1800 |
| 2024-04-26 | -73.21 | $5.31 | 2450 |
| 2024-04-25 | -73.21 | $5.31 | 3100 |
| 2024-04-24 | -66.07 | $5.35 | 1300 |
| 2024-04-23 | -60.71 | $5.38 | 1650 |
| 2024-04-22 | -60.71 | $5.38 | 2000 |
| 2024-04-19 | -98.25 | $5.16 | 1250 |
| 2024-04-18 | -98.25 | $5.16 | 875 |
| 2024-04-17 | -98.25 | $5.16 | 500 |
| 2024-04-16 | -91.23 | $5.20 | 500 |
| 2024-04-15 | -91.23 | $5.20 | 500 |
| 2024-04-12 | -19.30 | $5.61 | 1000 |
| 2024-04-11 | -19.30 | $5.61 | 1500 |
| 2024-04-10 | -30.26 | $5.49 | 3000 |
| 2024-04-09 | -59.21 | $5.27 | 1500 |
| 2024-04-08 | 0.00 | $5.72 | 1100 |
| 2024-04-05 | -12.50 | $5.59 | 3800 |
| 2024-04-04 | -12.50 | $5.59 | 6500 |
| 2024-04-03 | -45.83 | $5.35 | 8000 |
| 2024-04-02 | 0.00 | $5.68 | 5500 |
| 2024-04-01 | -34.25 | $5.27 | 4300 |
| 2024-03-28 | -34.25 | $5.27 | 3700 |
| 2024-03-27 | -34.25 | $5.27 | 3400 |
| 2024-03-26 | -34.25 | $5.27 | 3250 |
| 2024-03-25 | -34.25 | $5.27 | 3100 |
| 2024-03-22 | -50.68 | $5.15 | 1600 |
| 2024-03-21 | -16.44 | $5.40 | 600 |
| 2024-03-20 | -31.51 | $5.29 | 12500 |
| 2024-03-19 | -31.51 | $5.29 | 1600 |
| 2024-03-18 | 0.00 | $5.52 | 1700 |
| 2024-03-15 | -50.00 | $5.15 | 100 |
| 2024-03-14 | -12.50 | $5.42 | 1200 |
| 2024-03-13 | -76.39 | $4.96 | 700 |
| 2024-03-12 | -29.17 | $5.30 | 3800 |
| 2024-03-11 | -29.17 | $5.30 | 6900 |
| 2024-03-08 | -20.83 | $5.36 | 4100 |
| 2024-03-07 | -28.57 | $5.29 | 1000 |
| 2024-03-06 | -48.57 | $5.15 | 22200 |
| 2024-03-05 | -32.86 | $5.26 | 3400 |
| 2024-03-04 | -32.86 | $5.26 | 5100 |
| 2024-03-01 | -100.00 | $4.98 | 46900 |
| 2024-02-29 | -100.00 | $4.98 | 88700 |
| 2024-02-28 | -78.33 | $5.14 | 53950 |
| 2024-02-27 | -78.33 | $5.14 | 19200 |
| 2024-02-26 | -78.33 | $5.14 | 400 |
| 2024-02-23 | -78.33 | $5.14 | 3400 |
| 2024-02-22 | -78.33 | $5.14 | 200 |
| 2024-02-21 | -100.00 | $5.01 | 800 |
| 2024-02-20 | -100.00 | $5.01 | 1300 |
| 2024-02-16 | -100.00 | $5.01 | 1550 |
| 2024-02-15 | -100.00 | $5.01 | 1675 |
| 2024-02-14 | -100.00 | $5.01 | 1800 |
| 2024-02-13 | -100.00 | $5.19 | 1500 |
| 2024-02-12 | -100.00 | $5.19 | 1200 |
| 2024-02-09 | -65.22 | $5.40 | 8050 |
| 2024-02-08 | -73.33 | $5.40 | 14900 |
| 2024-02-07 | -96.97 | $5.26 | 7500 |
| 2024-02-06 | -100.00 | $5.24 | 8000 |
| 2024-02-05 | -100.00 | $5.24 | 2700 |
| 2024-02-02 | -90.91 | $5.30 | 2700 |
| 2024-02-01 | -62.12 | $5.49 | 7100 |
| 2024-01-31 | -63.77 | $5.49 | 9700 |
| 2024-01-30 | -92.75 | $5.29 | 4600 |
| 2024-01-29 | -95.65 | $5.27 | 2500 |
| 2024-01-26 | -95.65 | $5.27 | 1450 |
| 2024-01-25 | -95.77 | $5.27 | 925 |
| 2024-01-24 | -96.51 | $5.27 | 662 |
| 2024-01-23 | -96.51 | $5.27 | 400 |
| 2024-01-22 | -74.42 | $5.46 | 11000 |
| 2024-01-19 | -90.70 | $5.32 | 11600 |
| 2024-01-18 | -97.67 | $5.26 | 12100 |
| 2024-01-17 | -100.00 | $5.24 | 2000 |
| 2024-01-16 | -100.00 | $5.29 | 10800 |
| 2024-01-12 | -67.74 | $5.70 | 200 |
| 2024-01-11 | -45.16 | $5.84 | 800 |
| 2024-01-10 | -35.48 | $5.90 | 1000 |
| 2024-01-09 | -35.48 | $5.90 | 1050 |
| 2024-01-08 | -35.48 | $5.90 | 1100 |
| 2024-01-05 | -41.94 | $5.86 | 500 |
| 2024-01-04 | -67.74 | $5.70 | 2700 |
| 2024-01-03 | -30.65 | $5.93 | 2150 |
| 2024-01-02 | -30.65 | $5.93 | 1600 |
| 2023-12-29 | -51.61 | $5.80 | 1300 |
| 2023-12-28 | -31.43 | $5.90 | 1200 |
| 2023-12-27 | -47.14 | $5.79 | 1000 |
| 2023-12-26 | -85.71 | $5.52 | 12800 |
| 2023-12-22 | -53.16 | $5.70 | 7000 |
| 2023-12-21 | -52.50 | $5.70 | 4100 |
| 2023-12-20 | -51.22 | $5.70 | 1200 |
| 2023-12-19 | -43.53 | $5.75 | 9100 |
| 2023-12-18 | -46.39 | $5.67 | 1600 |
| 2023-12-15 | 0.00 | $6.12 | 3700 |
| 2023-12-14 | -2.90 | $5.82 | 9200 |
| 2023-12-13 | -8.70 | $5.78 | 15100 |
| 2023-12-12 | -25.00 | $5.65 | 2800 |
| 2023-12-11 | -41.77 | $5.51 | 7100 |
| 2023-12-08 | -23.38 | $5.60 | 2100 |
| 2023-12-07 | -32.47 | $5.53 | 900 |
| 2023-12-06 | -29.87 | $5.55 | 1100 |
| 2023-12-05 | -36.36 | $5.50 | 3450 |
| 2023-12-04 | -36.36 | $5.50 | 5800 |
| 2023-12-01 | 0.00 | $5.56 | 7400 |
| 2023-11-30 | -25.45 | $5.42 | 100 |
| 2023-11-29 | -25.45 | $5.42 | 156900 |
| 2023-11-28 | -25.45 | $5.42 | 2500 |
| 2023-11-27 | -34.69 | $5.33 | 6200 |
| 2023-11-24 | -34.69 | $5.33 | 9900 |
| 2023-11-22 | -40.82 | $5.30 | 7450 |
| 2023-11-21 | -40.82 | $5.30 | 5000 |
| 2023-11-20 | -71.43 | $5.15 | 5800 |
| 2023-11-17 | -20.41 | $5.40 | 1600 |
| 2023-11-16 | -20.41 | $5.40 | 700 |
| 2023-11-15 | 0.00 | $5.50 | 400 |
| 2023-11-14 | -83.33 | $5.08 | 16800 |
| 2023-11-13 | -90.48 | $5.05 | 2000 |
| 2023-11-10 | -52.38 | $5.21 | 11300 |
| 2023-11-09 | -4.76 | $5.42 | 5700 |
| 2023-11-08 | -2.38 | $5.43 | 700 |
| 2023-11-07 | -54.76 | $5.21 | 950 |
| 2023-11-06 | -54.76 | $5.21 | 1200 |
| 2023-11-03 | -64.29 | $5.17 | 1600 |
| 2023-11-02 | -54.24 | $5.12 | 3100 |
| 2023-11-01 | -61.02 | $5.08 | 18600 |
| 2023-10-31 | -40.68 | $5.20 | 3700 |
| 2023-10-30 | -40.68 | $5.20 | 3100 |
| 2023-10-27 | -35.59 | $5.23 | 1500 |
| 2023-10-26 | -71.19 | $5.02 | 600 |
| 2023-10-25 | -61.02 | $5.08 | 3000 |
| 2023-10-24 | -49.15 | $5.15 | 1900 |
| 2023-10-23 | -49.15 | $5.15 | 800 |
| 2023-10-20 | -49.15 | $5.15 | 600 |
| 2023-10-19 | -62.32 | $5.11 | 5000 |
| 2023-10-18 | -62.32 | $5.11 | 9400 |
| 2023-10-17 | -62.32 | $5.11 | 300 |
| 2023-10-16 | -53.52 | $5.18 | 12700 |
| 2023-10-13 | -38.27 | $5.35 | 1300 |
| 2023-10-12 | -56.79 | $5.20 | 5200 |
| 2023-10-11 | -56.79 | $5.20 | 9100 |
| 2023-10-10 | -51.85 | $5.24 | 5100 |
| 2023-10-09 | -51.85 | $5.24 | 1100 |
| 2023-10-06 | -100.00 | $4.85 | 5800 |
| 2023-10-05 | -100.00 | $4.85 | 3400 |
| 2023-10-04 | -100.00 | $4.85 | 1000 |
| 2023-10-03 | -57.69 | $5.43 | 1050 |
| 2023-10-02 | -57.69 | $5.43 | 1100 |
| 2023-09-29 | -67.27 | $5.39 | 18450 |
| 2023-09-28 | -67.27 | $5.39 | 35800 |
| 2023-09-27 | -100.00 | $5.21 | 1300 |
| 2023-09-26 | -100.00 | $5.40 | 10000 |
| 2023-09-25 | -100.00 | $5.40 | 700 |
| 2023-09-22 | -91.67 | $5.43 | 1400 |
| 2023-09-21 | -100.00 | $5.40 | 2550 |
| 2023-09-20 | -100.00 | $5.40 | 3125 |
| 2023-09-19 | -100.00 | $5.40 | 3700 |
| 2023-09-18 | -71.23 | $5.61 | 8900 |
| 2023-09-15 | -100.00 | $5.40 | 1500 |
| 2023-09-14 | -84.93 | $5.51 | 3300 |
| 2023-09-13 | -98.63 | $5.41 | 11900 |
| 2023-09-12 | -91.78 | $5.46 | 3800 |
| 2023-09-11 | -58.23 | $5.73 | 6900 |
| 2023-09-08 | -79.75 | $5.56 | 4300 |
| 2023-09-07 | -80.65 | $5.58 | 5200 |
| 2023-09-06 | -69.89 | $5.68 | 2850 |
| 2023-09-05 | -69.89 | $5.68 | 500 |
| 2023-09-01 | -61.29 | $5.76 | 1000 |
| 2023-08-31 | -61.29 | $5.76 | 1500 |
| 2023-08-30 | -77.42 | $5.61 | 15800 |
| 2023-08-29 | -93.55 | $5.46 | 8350 |
| 2023-08-28 | -94.23 | $5.46 | 900 |
| 2023-08-25 | -71.19 | $5.74 | 1200 |
| 2023-08-24 | -71.19 | $5.74 | 1500 |
| 2023-08-23 | -100.00 | $5.40 | 3000 |
| 2023-08-22 | -100.00 | $5.82 | 2700 |
| 2023-08-21 | -86.36 | $6.03 | 2000 |
| 2023-08-18 | -86.36 | $6.03 | 1300 |
| 2023-08-17 | -78.79 | $6.08 | 500 |
| 2023-08-16 | -100.00 | $5.94 | 13000 |
| 2023-08-15 | -100.00 | $5.94 | 7500 |
| 2023-08-14 | -100.00 | $6.03 | 3400 |
| 2023-08-11 | -100.00 | $6.04 | 10800 |
| 2023-08-10 | -67.80 | $6.33 | 5800 |
| 2023-08-09 | -98.31 | $6.15 | 1300 |
| 2023-08-08 | -86.21 | $6.23 | 3700 |
| 2023-08-07 | -86.21 | $6.23 | 6100 |
| 2023-08-04 | -100.00 | $6.30 | 3300 |
| 2023-08-03 | -100.00 | $6.30 | 1900 |
| 2023-08-02 | -100.00 | $6.30 | 500 |
| 2023-08-01 | -70.73 | $6.44 | 2000 |
| 2023-07-31 | -36.59 | $6.58 | 200 |
| 2023-07-28 | -36.59 | $6.58 | 800 |
| 2023-07-27 | -31.71 | $6.60 | 450 |
| 2023-07-26 | -31.71 | $6.60 | 275 |
| 2023-07-25 | -39.13 | $6.60 | 187 |
| 2023-07-24 | -42.86 | $6.60 | 143 |
| 2023-07-21 | -42.86 | $6.60 | 100 |
| 2023-07-20 | -42.86 | $6.60 | 5900 |
| 2023-07-19 | -40.82 | $6.61 | 800 |
| 2023-07-18 | -36.67 | $6.70 | 100 |
| 2023-07-17 | -36.67 | $6.70 | 350 |
| 2023-07-14 | -36.67 | $6.70 | 600 |
| 2023-07-13 | -63.33 | $6.54 | 14400 |
| 2023-07-12 | -63.33 | $6.54 | 900 |
| 2023-07-11 | -81.67 | $6.43 | 650 |
| 2023-07-10 | -81.67 | $6.43 | 400 |
| 2023-07-07 | -100.00 | $6.32 | 1100 |
| 2023-07-06 | -58.82 | $6.62 | 850 |
| 2023-07-05 | -58.82 | $6.62 | 725 |
| 2023-07-03 | -58.82 | $6.62 | 600 |
| 2023-06-30 | -100.00 | $6.41 | 3000 |
| 2023-06-29 | -65.22 | $6.62 | 7250 |
| 2023-06-28 | -63.83 | $6.62 | 11500 |
| 2023-06-27 | -63.83 | $6.62 | 300 |
| 2023-06-26 | -23.40 | $6.81 | 500 |
| 2023-06-23 | -23.40 | $6.81 | 600 |
| 2023-06-22 | -23.40 | $6.81 | 650 |
| 2023-06-21 | -23.40 | $6.81 | 700 |
| 2023-06-20 | 0.00 | $6.92 | 1100 |
| 2023-06-16 | -15.56 | $6.83 | 900 |
| 2023-06-15 | -15.56 | $6.83 | 800 |
| 2023-06-14 | -15.22 | $6.83 | 750 |
| 2023-06-13 | -15.22 | $6.83 | 700 |
| 2023-06-12 | -19.30 | $6.90 | 1850 |
| 2023-06-09 | -19.30 | $6.90 | 3000 |
| 2023-06-08 | -43.86 | $6.76 | 3400 |
| 2023-06-07 | -42.11 | $6.77 | 500 |
| 2023-06-06 | -68.33 | $6.63 | 1200 |
| 2023-06-05 | -47.54 | $6.76 | 1150 |
| 2023-06-02 | -47.54 | $6.76 | 1100 |
| 2023-06-01 | -96.72 | $6.46 | 1000 |
| 2023-05-31 | -98.36 | $6.45 | 600 |
| 2023-05-30 | -80.33 | $6.56 | 850 |
| 2023-05-26 | -80.33 | $6.56 | 975 |
| 2023-05-25 | -80.33 | $6.56 | 1037 |
| 2023-05-24 | -80.33 | $6.56 | 1068 |
| 2023-05-23 | -80.33 | $6.56 | 1100 |
| 2023-05-22 | -73.77 | $6.60 | 2400 |
| 2023-05-19 | -73.77 | $6.60 | 3050 |
| 2023-05-18 | -73.77 | $6.60 | 3375 |
| 2023-05-17 | -73.77 | $6.60 | 3700 |
| 2023-05-16 | -100.00 | $6.67 | 2100 |
| 2023-05-15 | -11.43 | $7.01 | 1300 |
| 2023-05-12 | -11.43 | $7.01 | 900 |
| 2023-05-11 | -11.43 | $7.01 | 700 |
| 2023-05-10 | -11.43 | $7.01 | 500 |
| 2023-05-09 | -2.86 | $7.04 | 600 |
| 2023-05-08 | 0.00 | $7.05 | 2700 |
| 2023-05-05 | -26.47 | $6.95 | 2100 |
| 2023-05-04 | -70.59 | $6.80 | 1500 |
| 2023-05-03 | -100.00 | $6.70 | 500 |
| 2023-05-02 | -32.26 | $6.94 | 2500 |
| 2023-05-01 | -41.94 | $6.91 | — |
| 2023-04-28 | -41.94 | $6.91 | — |
| 2023-04-27 | -41.94 | $6.91 | 1300 |
| 2023-04-26 | -28.26 | $6.91 | 700 |
| 2023-04-25 | -28.26 | $6.91 | 400 |
| 2023-04-24 | -28.26 | $6.91 | 250 |
| 2023-04-21 | -28.26 | $6.91 | 175 |
| 2023-04-20 | -28.26 | $6.91 | 100 |
| 2023-04-19 | -34.78 | $6.88 | 1000 |
| 2023-04-18 | -23.81 | $6.90 | 300 |
| 2023-04-17 | -64.29 | $6.73 | 7300 |
| 2023-04-14 | -28.57 | $6.88 | 5850 |
| 2023-04-13 | -28.57 | $6.88 | 5125 |
| 2023-04-12 | -28.57 | $6.88 | 4400 |
| 2023-04-11 | -26.19 | $6.89 | 4700 |
| 2023-04-10 | -26.19 | $6.89 | 4850 |
| 2023-04-06 | -26.19 | $6.89 | 5000 |
| 2023-04-05 | -57.14 | $6.76 | 700 |
| 2023-04-04 | -57.14 | $6.76 | 11900 |
| 2023-04-03 | -23.81 | $6.90 | 700 |
| 2023-03-31 | -62.50 | $6.82 | 1000 |
| 2023-03-30 | -62.50 | $6.82 | 1300 |
| 2023-03-29 | -100.00 | $6.58 | 24750 |
| 2023-03-28 | -100.00 | $6.58 | 48200 |
| 2023-03-27 | -87.50 | $6.68 | 400 |
| 2023-03-24 | -93.06 | $6.64 | 3150 |
| 2023-03-23 | -93.06 | $6.64 | 4525 |
| 2023-03-22 | -93.06 | $6.64 | 5212 |
| 2023-03-21 | -93.06 | $6.64 | 5900 |
| 2023-03-20 | -55.56 | $6.91 | 600 |
| 2023-03-17 | -58.33 | $6.89 | 550 |
| 2023-03-16 | -58.33 | $6.89 | 500 |
| 2023-03-15 | -100.00 | $6.59 | 15300 |
| 2023-03-14 | -93.33 | $6.75 | 2700 |
| 2023-03-13 | -96.20 | $6.74 | 100 |
| 2023-03-10 | -96.25 | $6.74 | 900 |
| 2023-03-09 | -100.00 | $6.71 | 17800 |
| 2023-03-08 | -100.00 | $6.71 | 34700 |
| 2023-03-07 | -100.00 | $6.74 | 700 |
| 2023-03-06 | -80.56 | $7.22 | 900 |
| 2023-03-03 | -80.56 | $7.22 | 1000 |
| 2023-03-02 | -80.56 | $7.22 | 1050 |
| 2023-03-01 | -80.56 | $7.22 | 1100 |
| 2023-02-28 | -58.82 | $7.31 | 750 |
| 2023-02-27 | -58.82 | $7.31 | 575 |
| 2023-02-24 | -66.67 | $7.31 | 400 |
| 2023-02-23 | -100.00 | $7.17 | 6000 |
| 2023-02-22 | -100.00 | $7.17 | 3000 |
| 2023-02-21 | -100.00 | $7.31 | 5700 |
| 2023-02-17 | -100.00 | $7.31 | 2900 |
| 2023-02-16 | -100.00 | $7.31 | 1500 |
| 2023-02-15 | -59.57 | $7.31 | 800 |
| 2023-02-14 | -59.57 | $7.31 | 100 |
| 2023-02-13 | -19.15 | $7.50 | 100 |
| 2023-02-10 | -17.02 | $7.51 | 100 |
| 2023-02-09 | -14.81 | $7.51 | 100 |
| 2023-02-08 | -35.19 | $7.40 | 600 |
| 2023-02-07 | -35.19 | $7.40 | 1100 |
| 2023-02-06 | -33.33 | $7.41 | 1300 |
| 2023-02-03 | -33.33 | $7.41 | 700 |
| 2023-02-02 | -33.33 | $7.41 | 400 |
| 2023-02-01 | -33.33 | $7.41 | 250 |
| 2023-01-31 | -33.33 | $7.41 | 100 |
| 2023-01-30 | -25.93 | $7.45 | 550 |
| 2023-01-27 | -25.93 | $7.45 | 1000 |
| 2023-01-26 | -10.00 | $7.50 | 600 |
| 2023-01-25 | -10.00 | $7.50 | 200 |
| 2023-01-24 | 0.00 | $7.55 | 750 |
| 2023-01-23 | 0.00 | $7.55 | 1300 |
| 2023-01-20 | -4.76 | $7.43 | 1900 |
| 2023-01-19 | -78.57 | $7.12 | 1200 |
| 2023-01-18 | -78.57 | $7.12 | 850 |
| 2023-01-17 | -78.57 | $7.12 | 675 |
| 2023-01-13 | -78.57 | $7.12 | 500 |
| 2023-01-12 | -95.24 | $7.05 | 400 |
| 2023-01-11 | -95.24 | $7.05 | 300 |
| 2023-01-10 | 0.00 | $7.45 | 550 |
| 2023-01-09 | 0.00 | $7.45 | 800 |
| 2023-01-06 | -95.12 | $7.05 | 2300 |
| 2023-01-05 | -95.12 | $7.05 | 3050 |
| 2023-01-04 | -96.49 | $7.05 | 3425 |
| 2023-01-03 | -96.49 | $7.05 | 3612 |
| 2022-12-30 | -96.49 | $7.05 | 3706 |
| 2022-12-29 | -96.49 | $7.05 | 3800 |
| 2022-12-28 | -28.07 | $7.44 | 35100 |
| 2022-12-27 | -63.16 | $7.24 | 500 |
| 2022-12-23 | -100.00 | $7.03 | 300 |
| 2022-12-22 | -100.00 | $7.03 | 100 |
| 2022-12-21 | -100.00 | $7.03 | 700 |
| 2022-12-20 | -100.00 | $7.03 | 1300 |
| 2022-12-19 | -100.00 | $7.05 | 3100 |
| 2022-12-16 | -75.93 | $7.32 | 200 |
| 2022-12-15 | -43.94 | $7.44 | 2050 |
| 2022-12-14 | -39.19 | $7.44 | 3900 |
| 2022-12-13 | -51.35 | $7.35 | 2300 |
| 2022-12-12 | -51.35 | $7.35 | 700 |
| 2022-12-09 | -63.51 | $7.26 | 3350 |
| 2022-12-08 | -63.51 | $7.26 | 6000 |
| 2022-12-07 | -58.75 | $7.26 | 1600 |
| 2022-12-06 | -16.25 | $7.60 | 2050 |
| 2022-12-05 | -11.93 | $7.60 | 2500 |
| 2022-12-02 | -11.93 | $7.60 | 2600 |
| 2022-12-01 | -11.93 | $7.60 | 2650 |
| 2022-11-30 | -11.93 | $7.60 | 2675 |
| 2022-11-29 | -11.93 | $7.60 | 2700 |
| 2022-11-28 | 0.00 | $7.73 | 800 |
| 2022-11-25 | -17.89 | $7.35 | 700 |
| 2022-11-23 | -17.89 | $7.35 | 600 |
| 2022-11-22 | -12.69 | $7.40 | 800 |
| 2022-11-21 | -11.97 | $7.40 | 1000 |
| 2022-11-18 | -0.79 | $7.33 | 500 |
| 2022-11-17 | -21.26 | $7.07 | 1550 |
| 2022-11-16 | -21.26 | $7.07 | 2600 |
| 2022-11-15 | -6.34 | $7.25 | 2100 |
| 2022-11-14 | -6.34 | $7.25 | 1600 |
| 2022-11-11 | -4.41 | $7.20 | 3000 |
| 2022-11-10 | 0.00 | $7.18 | 2700 |
| 2022-11-09 | 0.00 | $6.93 | 1450 |
| 2022-11-08 | 0.00 | $6.93 | 200 |
| 2022-11-07 | -23.64 | $6.64 | 2600 |
| 2022-11-04 | -23.64 | $6.64 | 3800 |
| 2022-11-03 | -23.64 | $6.64 | 5000 |
| 2022-11-02 | -18.18 | $6.70 | 4800 |
| 2022-11-01 | -11.76 | $6.70 | 600 |
| 2022-10-31 | 0.00 | $6.82 | 900 |
| 2022-10-28 | -11.48 | $6.34 | 500 |
| 2022-10-27 | -11.48 | $6.34 | 100 |
| 2022-10-26 | -37.68 | $6.23 | 2000 |
| 2022-10-25 | -37.68 | $6.23 | 3900 |
| 2022-10-24 | -60.87 | $6.07 | 2600 |
| 2022-10-21 | -40.58 | $6.21 | 1550 |
| 2022-10-20 | -40.58 | $6.21 | 500 |
| 2022-10-19 | -72.34 | $6.06 | 9200 |
| 2022-10-18 | -87.23 | $5.92 | 900 |
| 2022-10-17 | -83.33 | $5.97 | 6400 |
| 2022-10-14 | -97.41 | $5.83 | 900 |
| 2022-10-13 | -100.00 | $5.80 | 4600 |
| 2022-10-12 | -100.00 | $5.82 | 3600 |
| 2022-10-11 | -100.00 | $5.82 | 1950 |
| 2022-10-10 | -100.00 | $5.82 | 300 |
| 2022-10-07 | -86.67 | $6.25 | 950 |
| 2022-10-06 | -86.67 | $6.25 | 1600 |
| 2022-10-05 | -86.67 | $6.25 | 12000 |
| 2022-10-04 | -84.44 | $6.28 | 1100 |
| 2022-10-03 | -88.15 | $6.23 | 5200 |
| 2022-09-30 | -100.00 | $6.07 | 200 |
| 2022-09-29 | -80.60 | $6.49 | 750 |
| 2022-09-28 | -80.60 | $6.49 | 1300 |
| 2022-09-27 | -85.07 | $6.43 | 3250 |
| 2022-09-26 | -87.50 | $6.43 | 5200 |
| 2022-09-23 | -100.00 | $6.33 | 2100 |
| 2022-09-22 | -100.00 | $6.74 | 1450 |
| 2022-09-21 | -100.00 | $6.74 | 800 |
| 2022-09-20 | -100.00 | $6.74 | 1400 |
| 2022-09-19 | -98.86 | $6.96 | 16400 |
| 2022-09-16 | -82.57 | $7.14 | 200 |
| 2022-09-15 | -98.60 | $6.97 | 500 |
| 2022-09-14 | -76.22 | $7.29 | 1700 |
| 2022-09-13 | -76.22 | $7.29 | 2300 |
| 2022-09-12 | -76.22 | $7.29 | 2900 |
| 2022-09-09 | -83.01 | $7.21 | 200 |
| 2022-09-08 | -98.69 | $6.97 | 4200 |
| 2022-09-07 | -100.00 | $6.95 | 3550 |
| 2022-09-06 | -100.00 | $6.95 | 3225 |
| 2022-09-02 | -100.00 | $6.95 | 2900 |
| 2022-09-01 | -88.35 | $7.57 | 1700 |
| 2022-08-31 | -88.35 | $7.57 | 1100 |
| 2022-08-30 | -88.35 | $7.57 | 500 |
| 2022-08-29 | -68.42 | $7.83 | 300 |
| 2022-08-26 | -68.42 | $7.83 | 100 |
| 2022-08-25 | -100.00 | $7.53 | 100 |
| 2022-08-24 | -100.00 | $7.67 | 550 |
| 2022-08-23 | -100.00 | $7.67 | 775 |
| 2022-08-22 | -100.00 | $7.67 | 1000 |
| 2022-08-19 | -63.77 | $8.04 | 100 |
| 2022-08-18 | -14.49 | $8.38 | 200 |
| 2022-08-17 | -14.49 | $8.38 | 250 |
| 2022-08-16 | -14.49 | $8.38 | 275 |
| 2022-08-15 | -14.49 | $8.38 | 300 |
| 2022-08-12 | 0.00 | $8.48 | 1900 |
| 2022-08-11 | 0.00 | $8.45 | 1450 |
| 2022-08-10 | 0.00 | $8.45 | 1000 |
| 2022-08-09 | -14.94 | $8.23 | 900 |
| 2022-08-08 | -26.44 | $8.13 | 950 |
| 2022-08-05 | -26.44 | $8.13 | 975 |
| 2022-08-04 | -26.44 | $8.13 | 1000 |
| 2022-08-03 | -28.74 | $8.11 | 700 |
| 2022-08-02 | -28.74 | $8.11 | 550 |
| 2022-08-01 | -28.74 | $8.11 | 400 |
| 2022-07-29 | -48.28 | $7.94 | 300 |
| 2022-07-28 | -65.52 | $7.79 | 1600 |
| 2022-07-27 | -36.78 | $8.04 | 1100 |
| 2022-07-26 | -36.78 | $8.04 | 600 |
| 2022-07-25 | -29.89 | $8.10 | 2800 |
| 2022-07-22 | -29.89 | $8.10 | 5000 |
| 2022-07-21 | -19.54 | $8.19 | 4950 |
| 2022-07-20 | -19.54 | $8.19 | 4900 |
| 2022-07-19 | 0.00 | $8.36 | 500 |
| 2022-07-18 | 0.00 | $7.89 | 100 |
| 2022-07-15 | -10.26 | $7.84 | 250 |
| 2022-07-14 | -10.26 | $7.84 | 400 |
| 2022-07-13 | -100.00 | $7.49 | 300 |
| 2022-07-12 | -100.00 | $7.49 | 250 |
| 2022-07-11 | -100.00 | $7.49 | 200 |
| 2022-07-08 | -60.00 | $7.88 | 400 |
| 2022-07-07 | -68.75 | $7.81 | 2100 |
| 2022-07-06 | -68.75 | $7.81 | 2950 |
| 2022-07-05 | -68.75 | $7.81 | 3375 |
| 2022-07-01 | -68.75 | $7.81 | 3587 |
| 2022-06-30 | -68.75 | $7.81 | 3693 |
| 2022-06-29 | -68.75 | $7.81 | 3800 |
| 2022-06-28 | -68.75 | $7.81 | 2100 |
| 2022-06-27 | -68.75 | $7.81 | 1250 |
| 2022-06-24 | -68.75 | $7.81 | 825 |
| 2022-06-23 | -68.75 | $7.81 | 400 |
| 2022-06-22 | -81.25 | $7.71 | 1300 |
| 2022-06-21 | -100.00 | $7.56 | 13150 |
| 2022-06-17 | -100.00 | $7.56 | 19075 |
| 2022-06-16 | -100.00 | $7.56 | 25000 |
| 2022-06-15 | -82.09 | $7.87 | 900 |
| 2022-06-14 | -64.18 | $7.99 | 200 |
| 2022-06-13 | -100.00 | $7.75 | 300 |
| 2022-06-10 | -12.77 | $8.36 | 200 |
| 2022-06-09 | -12.77 | $8.36 | 150 |
| 2022-06-08 | -12.77 | $8.36 | 100 |
| 2022-06-07 | -93.62 | $7.98 | 900 |
| 2022-06-06 | -33.33 | $8.29 | 550 |
| 2022-06-03 | -33.33 | $8.29 | 375 |
| 2022-06-02 | -33.33 | $8.29 | 287 |
| 2022-06-01 | -33.33 | $8.29 | 243 |
| 2022-05-31 | -33.33 | $8.29 | 221 |
| 2022-05-27 | -33.33 | $8.29 | 200 |
| 2022-05-26 | -25.64 | $8.32 | 400 |
| 2022-05-25 | -22.73 | $8.32 | 600 |
| 2022-05-24 | -36.36 | $8.26 | 800 |
| 2022-05-23 | -18.18 | $8.34 | 16400 |
| 2022-05-20 | -18.18 | $8.34 | 32000 |
| 2022-05-19 | -47.92 | $8.23 | 2900 |
| 2022-05-18 | -90.20 | $8.03 | — |
| 2022-05-17 | -90.20 | $8.03 | — |
| 2022-05-16 | -90.20 | $8.03 | — |
| 2022-05-13 | -90.20 | $8.03 | 1700 |
| 2022-05-12 | -90.20 | $8.03 | 1100 |
| 2022-05-11 | -82.14 | $8.03 | 800 |
| 2022-05-10 | -82.14 | $8.03 | 650 |
| 2022-05-09 | -82.14 | $8.03 | 575 |
| 2022-05-06 | -82.14 | $8.03 | 500 |
| 2022-05-05 | -66.07 | $8.12 | 350 |
| 2022-05-04 | -66.07 | $8.12 | 200 |
| 2022-05-03 | -57.14 | $8.17 | 1400 |
| 2022-05-02 | -55.00 | $8.05 | 1050 |
| 2022-04-29 | -55.00 | $8.05 | 700 |
| 2022-04-28 | -63.75 | $7.98 | 100 |
| 2022-04-27 | -63.75 | $7.98 | 300 |
| 2022-04-26 | -63.75 | $7.98 | 500 |
| 2022-04-25 | -30.00 | $8.25 | 200 |
| 2022-04-22 | -3.75 | $8.46 | 2900 |
| 2022-04-21 | -3.03 | $8.46 | 5600 |
| 2022-04-20 | 0.00 | $8.42 | 100 |
| 2022-04-19 | 0.00 | $8.02 | 800 |
| 2022-04-18 | 0.00 | $8.02 | 1150 |
| 2022-04-14 | 0.00 | $8.02 | 1500 |
| 2022-04-13 | -8.06 | $7.93 | 1100 |
| 2022-04-12 | -7.46 | $7.93 | 700 |
| 2022-04-11 | 0.00 | $7.98 | 750 |
| 2022-04-08 | 0.00 | $7.98 | 775 |
| 2022-04-07 | 0.00 | $7.98 | 787 |
| 2022-04-06 | 0.00 | $7.98 | 793 |
| 2022-04-05 | 0.00 | $7.98 | 800 |
| 2022-04-04 | -24.71 | $7.69 | 900 |
| 2022-04-01 | 0.00 | $7.90 | 1350 |
| 2022-03-31 | 0.00 | $7.90 | 1800 |
| 2022-03-30 | 0.00 | $7.90 | 1950 |
| 2022-03-29 | 0.00 | $7.90 | 2100 |
| 2022-03-28 | -7.14 | $7.70 | 500 |
| 2022-03-25 | -8.57 | $7.69 | 400 |
| 2022-03-24 | -35.71 | $7.50 | 500 |
| 2022-03-23 | 0.00 | $7.75 | 400 |
| 2022-03-22 | 0.00 | $7.59 | 100 |
| 2022-03-21 | 0.00 | $7.59 | 700 |
| 2022-03-18 | -20.63 | $7.43 | 900 |
| 2022-03-17 | -10.42 | $7.36 | 500 |
| 2022-03-16 | -20.83 | $7.31 | 1000 |
| 2022-03-15 | 0.00 | $7.41 | 750 |
| 2022-03-14 | 0.00 | $7.41 | 500 |
| 2022-03-11 | -53.49 | $7.13 | 23400 |
| 2022-03-10 | -62.79 | $7.09 | 3300 |
| 2022-03-09 | -53.49 | $7.13 | 7900 |
| 2022-03-08 | -62.00 | $7.05 | 300 |
| 2022-03-07 | -62.00 | $7.05 | — |
| 2022-03-04 | -62.00 | $7.05 | 400 |
| 2022-03-03 | -62.00 | $7.05 | 450 |
| 2022-03-02 | -62.00 | $7.05 | 475 |
| 2022-03-01 | -53.45 | $7.05 | 487 |
| 2022-02-28 | -39.24 | $7.05 | 493 |
| 2022-02-25 | -39.24 | $7.05 | 500 |
| 2022-02-24 | -54.43 | $6.93 | 1000 |
| 2022-02-23 | 0.00 | $7.36 | 11700 |
| 2022-02-22 | -40.30 | $6.97 | 6650 |
| 2022-02-18 | -40.30 | $6.97 | 4125 |
| 2022-02-17 | -40.30 | $6.97 | 2862 |
| 2022-02-16 | -40.30 | $6.97 | 1600 |
| 2022-02-15 | -7.46 | $7.19 | 1050 |
| 2022-02-14 | -7.46 | $7.19 | 775 |
| 2022-02-11 | -8.82 | $7.19 | 500 |
| 2022-02-10 | -7.14 | $7.22 | 550 |
| 2022-02-09 | -7.14 | $7.22 | 600 |
| 2022-02-08 | -58.57 | $6.86 | 650 |
| 2022-02-07 | -58.57 | $6.86 | 675 |
| 2022-02-04 | -62.82 | $6.86 | 700 |
| 2022-02-03 | -42.31 | $7.02 | 400 |
| 2022-02-02 | -42.31 | $7.02 | 4600 |
| 2022-02-01 | -42.31 | $7.02 | 2900 |
| 2022-01-31 | -90.32 | $6.66 | 1000 |
| 2022-01-28 | -100.00 | $6.69 | 1100 |
| 2022-01-27 | -97.53 | $6.71 | 2300 |
| 2022-01-26 | -100.00 | $6.69 | 2000 |
| 2022-01-25 | -91.03 | $6.79 | 400 |
| 2022-01-24 | -100.00 | $6.72 | 300 |
| 2022-01-21 | -100.00 | $6.72 | 200 |
| 2022-01-20 | -67.86 | $7.12 | 200 |
| 2022-01-19 | -98.21 | $6.95 | 28500 |
| 2022-01-18 | -100.00 | $6.98 | 2600 |
| 2022-01-14 | -49.02 | $7.25 | 100 |
| 2022-01-13 | -44.23 | $7.27 | 650 |
| 2022-01-12 | -38.98 | $7.27 | 1200 |
| 2022-01-11 | -85.00 | $6.99 | 8100 |
| 2022-01-10 | -75.00 | $6.99 | 15000 |
| 2022-01-07 | -20.27 | $7.35 | 8000 |
| 2022-01-06 | -20.27 | $7.35 | 4500 |
| 2022-01-05 | -20.27 | $7.35 | 2750 |
| 2022-01-04 | -20.27 | $7.35 | 1000 |
| 2022-01-03 | -54.05 | $7.10 | 800 |
| 2021-12-31 | -32.43 | $7.26 | 4000 |
| 2021-12-30 | -34.57 | $7.22 | 1800 |
| 2021-12-29 | 0.00 | $7.50 | 1000 |
| 2021-12-28 | -16.46 | $7.35 | 400 |
| 2021-12-27 | -6.76 | $7.38 | 3300 |
| 2021-12-23 | -18.92 | $7.29 | 2300 |
| 2021-12-22 | -18.37 | $7.09 | 110900 |
| 2021-12-21 | -19.57 | $6.99 | 56250 |
| 2021-12-20 | -18.00 | $6.99 | 1600 |
| 2021-12-17 | 0.00 | $7.08 | 200 |
| 2021-12-16 | 0.00 | $6.98 | 200 |
| 2021-12-15 | 0.00 | $6.91 | 1600 |
| 2021-12-14 | 0.00 | $6.90 | 1300 |
| 2021-12-13 | -10.87 | $6.82 | 1100 |
| 2021-12-10 | -23.91 | $6.76 | 700 |
| 2021-12-09 | -2.17 | $6.86 | 700 |
| 2021-12-08 | -2.17 | $6.86 | 700 |
| 2021-12-07 | -1.69 | $6.86 | 1600 |
| 2021-12-06 | -13.56 | $6.79 | 1100 |
| 2021-12-03 | -13.56 | $6.79 | 600 |
| 2021-12-02 | -30.51 | $6.69 | 1150 |
| 2021-12-01 | -30.51 | $6.69 | 1700 |
| 2021-11-30 | 0.00 | $6.87 | 300 |
| 2021-11-29 | 0.00 | $6.78 | 200 |
| 2021-11-26 | 0.00 | $6.73 | 600 |
| 2021-11-24 | 0.00 | $6.73 | 1000 |
| 2021-11-23 | 0.00 | $6.62 | 800 |
| 2021-11-22 | 0.00 | $6.62 | 600 |
| 2021-11-19 | 0.00 | $6.55 | 500 |
| 2021-11-18 | 0.00 | $6.55 | 400 |
| 2021-11-17 | 0.00 | $6.52 | 250 |
| 2021-11-16 | 0.00 | $6.52 | 100 |
| 2021-11-15 | -30.30 | $6.41 | 2400 |
| 2021-11-12 | -24.24 | $6.43 | 1350 |
| 2021-11-11 | -19.05 | $6.43 | 825 |
| 2021-11-10 | -19.05 | $6.43 | 300 |
| 2021-11-09 | -7.14 | $6.48 | 3000 |
| 2021-11-08 | 0.00 | $6.51 | 1650 |
| 2021-11-05 | 0.00 | $6.51 | 975 |
| 2021-11-04 | 0.00 | $6.51 | 300 |
| 2021-11-03 | -25.81 | $6.32 | 300 |
| 2021-11-02 | 0.00 | $6.40 | 600 |
| 2021-11-01 | 0.00 | $6.29 | 7200 |
| 2021-10-29 | -25.00 | $6.24 | 500 |
| 2021-10-28 | -25.00 | $6.24 | 1400 |
| 2021-10-27 | -36.00 | $6.25 | 700 |
| 2021-10-26 | -36.00 | $6.25 | 400 |
| 2021-10-25 | -52.00 | $6.21 | 1400 |
| 2021-10-22 | -34.48 | $6.28 | 2400 |
| 2021-10-21 | -52.50 | $6.28 | 2900 |
| 2021-10-20 | -52.50 | $6.28 | 3400 |
| 2021-10-19 | -52.50 | $6.28 | 1850 |
| 2021-10-18 | -52.50 | $6.28 | 300 |
| 2021-10-15 | -68.75 | $6.24 | 5500 |
| 2021-10-14 | -58.33 | $6.29 | 600 |
| 2021-10-13 | -77.08 | $6.20 | 400 |
| 2021-10-12 | -80.36 | $6.20 | 300 |
| 2021-10-11 | -80.36 | $6.20 | 200 |
| 2021-10-08 | -100.00 | $6.09 | 300 |
| 2021-10-07 | -100.00 | $6.09 | 350 |
| 2021-10-06 | -100.00 | $6.09 | 375 |
| 2021-10-05 | -100.00 | $6.09 | 387 |
| 2021-10-04 | -100.00 | $6.09 | 393 |
| 2021-10-01 | -100.00 | $6.09 | 400 |
| 2021-09-30 | -76.39 | $6.26 | 1800 |
| 2021-09-29 | -97.22 | $6.11 | 1350 |
| 2021-09-28 | -97.22 | $6.11 | 900 |
| 2021-09-27 | -98.61 | $6.10 | 500 |
| 2021-09-24 | -47.37 | $6.49 | 3750 |
| 2021-09-23 | -47.37 | $6.49 | 7000 |
| 2021-09-22 | -90.24 | $6.17 | 3500 |
| 2021-09-21 | -100.00 | $6.09 | 3500 |
| 2021-09-20 | -100.00 | $6.57 | 2050 |
| 2021-09-17 | -100.00 | $6.57 | 1325 |
| 2021-09-16 | -100.00 | $6.57 | 600 |
| 2021-09-15 | -100.00 | $6.65 | 950 |
| 2021-09-14 | -100.00 | $6.65 | 1125 |
| 2021-09-13 | -100.00 | $6.65 | 1212 |
| 2021-09-10 | -100.00 | $6.65 | 1256 |
| 2021-09-09 | -100.00 | $6.65 | 1300 |
| 2021-09-08 | -73.68 | $6.81 | 1000 |
| 2021-09-07 | -92.98 | $6.70 | 400 |
| 2021-09-03 | -92.98 | $6.70 | 5300 |
| 2021-09-02 | -100.00 | $6.66 | 5100 |
| 2021-09-01 | -100.00 | $6.66 | 4900 |
| 2021-08-31 | -100.00 | $6.75 | 1900 |
| 2021-08-30 | -100.00 | $6.80 | 1700 |
| 2021-08-27 | -100.00 | $6.85 | 2400 |
| 2021-08-26 | -100.00 | $6.85 | 3100 |
| 2021-08-25 | -88.89 | $6.91 | 4050 |
| 2021-08-24 | -88.89 | $6.91 | 5000 |
| 2021-08-23 | -100.00 | $6.87 | 3050 |
| 2021-08-20 | -100.00 | $6.87 | 1100 |
| 2021-08-19 | -36.11 | $7.10 | 650 |
| 2021-08-18 | -36.11 | $7.10 | 200 |
| 2021-08-17 | -100.00 | $6.87 | 400 |
| 2021-08-16 | 0.00 | $7.23 | 600 |
| 2021-08-13 | -42.86 | $7.06 | 1200 |
| 2021-08-12 | -8.00 | $7.13 | 300 |
| 2021-08-11 | 0.00 | $7.15 | 7300 |
| 2021-08-10 | 0.00 | $7.10 | 6700 |
| 2021-08-09 | 0.00 | $7.10 | 6100 |
| 2021-08-06 | -20.83 | $6.95 | 9400 |
| 2021-08-05 | -20.83 | $6.95 | 11050 |
| 2021-08-04 | -14.71 | $6.95 | 12700 |
| 2021-08-03 | -20.59 | $6.93 | 6600 |
| 2021-08-02 | -20.59 | $6.93 | 3550 |
| 2021-07-30 | -20.59 | $6.93 | 2025 |
| 2021-07-29 | -12.96 | $6.93 | 1262 |
| 2021-07-28 | -12.96 | $6.93 | 881 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.33
2026-07-24
Close Price
$7.51
Vol: 1400Average Directional Index - Detailed Analysis
Minimum
6.17
Average
19.50
Maximum
51.12
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 14.33 | $7.51 | 1400 |
| 2026-07-23 | 14.79 | $7.12 | 1400 |
| 2026-07-22 | 15.05 | $7.12 | 1400 |
| 2026-07-21 | 15.33 | $7.12 | 1400 |
| 2026-07-20 | 15.63 | $7.12 | 1400 |
| 2026-07-17 | 15.93 | $7.12 | 2040 |
| 2026-07-16 | 16.26 | $6.76 | — |
| 2026-07-15 | 15.85 | $6.76 | 5000 |
| 2026-07-14 | 15.42 | $7.13 | 5000 |
| 2026-07-13 | 15.51 | $6.71 | 5000 |
| 2026-07-10 | 14.57 | $6.54 | 5000 |
| 2026-07-09 | 13.58 | $7.18 | 5000 |
| 2026-07-08 | 13.64 | $7.18 | 5000 |
| 2026-07-07 | 13.70 | $7.18 | — |
| 2026-07-06 | 13.77 | $7.18 | 5000 |
| 2026-07-02 | 13.84 | $7.10 | 5000 |
| 2026-07-01 | 13.71 | $6.94 | 5000 |
| 2026-06-30 | 13.18 | $6.94 | 5000 |
| 2026-06-29 | 12.61 | $7.75 | 5000 |
| 2026-06-26 | 12.76 | $7.75 | 5000 |
| 2026-06-25 | 12.93 | $7.50 | 5000 |
| 2026-06-24 | 13.45 | $7.50 | 5000 |
| 2026-06-23 | 14.00 | $7.98 | 5000 |
| 2026-06-22 | 13.25 | $7.98 | 5000 |
| 2026-06-18 | 12.47 | $7.98 | 5000 |
| 2026-06-17 | 11.64 | $7.98 | 5000 |
| 2026-06-16 | 10.78 | $7.98 | 5000 |
| 2026-06-15 | 9.86 | $7.98 | 5000 |
| 2026-06-12 | 8.90 | $7.38 | 5000 |
| 2026-06-11 | 9.26 | $7.45 | 5500 |
| 2026-06-10 | 9.61 | $7.53 | — |
| 2026-06-09 | 9.66 | $7.53 | — |
| 2026-06-08 | 9.72 | $7.53 | — |
| 2026-06-05 | 9.79 | $7.53 | 1400 |
| 2026-06-04 | 9.85 | $7.64 | 12100 |
| 2026-06-03 | 9.54 | $7.47 | 326 |
| 2026-06-02 | 9.69 | $7.47 | 326 |
| 2026-06-01 | 9.86 | $7.47 | 326 |
| 2026-05-29 | 10.03 | $7.47 | 326 |
| 2026-05-28 | 10.21 | $7.47 | 146100 |
| 2026-05-27 | 10.40 | $7.41 | 326 |
| 2026-05-26 | 10.74 | $7.41 | 326 |
| 2026-05-22 | 11.11 | $7.41 | — |
| 2026-05-21 | 11.50 | $7.41 | — |
| 2026-05-20 | 11.91 | $7.41 | 300 |
| 2026-05-19 | 12.33 | $7.83 | — |
| 2026-05-18 | 11.70 | $7.83 | — |
| 2026-05-15 | 11.04 | $7.83 | 4721 |
| 2026-05-14 | 10.34 | $7.53 | — |
| 2026-05-13 | 10.15 | $7.53 | — |
| 2026-05-12 | 9.95 | $7.53 | — |
| 2026-05-11 | 9.74 | $7.53 | 435 |
| 2026-05-08 | 9.53 | $7.40 | 5308 |
| 2026-05-07 | 9.53 | $7.79 | 2500 |
| 2026-05-06 | 8.86 | $7.65 | 700 |
| 2026-05-05 | 8.41 | $7.38 | — |
| 2026-05-04 | 8.47 | $7.38 | — |
| 2026-05-01 | 8.53 | $7.38 | — |
| 2026-04-30 | 8.59 | $7.38 | 500 |
| 2026-04-29 | 8.66 | $7.48 | 350 |
| 2026-04-28 | 8.51 | $7.48 | 275 |
| 2026-04-27 | 8.36 | $7.48 | 237 |
| 2026-04-24 | 8.20 | $7.48 | 200 |
| 2026-04-23 | 8.03 | $7.01 | 1100 |
| 2026-04-22 | 8.26 | $7.01 | 1550 |
| 2026-04-21 | 8.49 | $7.01 | 1775 |
| 2026-04-20 | 8.74 | $7.01 | 1887 |
| 2026-04-17 | 9.01 | $7.01 | 2000 |
| 2026-04-16 | 9.28 | $7.01 | 1100 |
| 2026-04-15 | 9.57 | $7.01 | 200 |
| 2026-04-14 | 9.88 | $7.05 | 650 |
| 2026-04-13 | 10.26 | $7.05 | 1100 |
| 2026-04-10 | 10.65 | $7.38 | 1150 |
| 2026-04-09 | 10.93 | $7.38 | 1200 |
| 2026-04-08 | 11.23 | $6.66 | 3300 |
| 2026-04-07 | 11.13 | $6.66 | 5400 |
| 2026-04-06 | 11.02 | $7.15 | 400 |
| 2026-04-02 | 11.27 | $6.83 | 300 |
| 2026-04-01 | 11.70 | $6.83 | 200 |
| 2026-03-31 | 12.15 | $6.85 | 13400 |
| 2026-03-30 | 12.24 | $7.04 | 200 |
| 2026-03-27 | 12.80 | $6.41 | 7600 |
| 2026-03-26 | 12.73 | $7.01 | 19500 |
| 2026-03-25 | 13.27 | $6.15 | 6300 |
| 2026-03-24 | 13.75 | $6.67 | 6100 |
| 2026-03-23 | 13.63 | $6.40 | 4700 |
| 2026-03-20 | 13.49 | $6.60 | 8500 |
| 2026-03-19 | 13.72 | $6.11 | 5900 |
| 2026-03-18 | 13.85 | $6.68 | 12800 |
| 2026-03-17 | 14.03 | $6.56 | — |
| 2026-03-16 | 14.54 | $6.56 | 8900 |
| 2026-03-13 | 15.07 | $6.56 | 6950 |
| 2026-03-12 | 15.62 | $6.56 | 5975 |
| 2026-03-11 | 16.21 | $6.56 | 5487 |
| 2026-03-10 | 16.83 | $6.56 | 5243 |
| 2026-03-09 | 17.48 | $6.56 | 5000 |
| 2026-03-06 | 18.16 | $5.92 | 2200 |
| 2026-03-05 | 17.71 | $6.56 | 13000 |
| 2026-03-04 | 18.32 | $6.56 | 23800 |
| 2026-03-03 | 18.96 | $6.34 | 13400 |
| 2026-03-02 | 19.82 | $6.49 | 7100 |
| 2026-02-27 | 20.17 | $6.49 | 3950 |
| 2026-02-26 | 20.54 | $6.49 | 2375 |
| 2026-02-25 | 20.93 | $6.49 | 1587 |
| 2026-02-24 | 21.34 | $6.49 | 1193 |
| 2026-02-23 | 21.78 | $6.49 | 800 |
| 2026-02-20 | 22.23 | $6.26 | 2600 |
| 2026-02-19 | 23.31 | $6.26 | 3500 |
| 2026-02-18 | 24.45 | $6.26 | 3950 |
| 2026-02-17 | 25.65 | $6.26 | 4400 |
| 2026-02-13 | 26.92 | $6.61 | 4400 |
| 2026-02-12 | 25.80 | $6.61 | 4400 |
| 2026-02-11 | 24.63 | $6.61 | 4400 |
| 2026-02-10 | 23.39 | $6.61 | 4400 |
| 2026-02-09 | 22.10 | $6.61 | 4400 |
| 2026-02-06 | 20.73 | $6.61 | 4400 |
| 2026-02-05 | 19.29 | $6.10 | 2550 |
| 2026-02-04 | 18.71 | $6.10 | 700 |
| 2026-02-03 | 18.10 | $5.79 | 4400 |
| 2026-02-02 | 18.31 | $5.79 | 8100 |
| 2026-01-30 | 18.54 | $5.46 | — |
| 2026-01-29 | 18.96 | $5.46 | — |
| 2026-01-28 | 19.40 | $5.46 | — |
| 2026-01-27 | 19.87 | $5.46 | 5250 |
| 2026-01-26 | 20.36 | $5.46 | 3825 |
| 2026-01-23 | 20.87 | $5.46 | 3112 |
| 2026-01-22 | 21.42 | $5.46 | 2756 |
| 2026-01-21 | 21.99 | $5.46 | 2578 |
| 2026-01-20 | 22.59 | $5.46 | 2400 |
| 2026-01-16 | 23.23 | $5.77 | 1550 |
| 2026-01-15 | 24.04 | $5.77 | 1125 |
| 2026-01-14 | 24.90 | $5.77 | 700 |
| 2026-01-13 | 25.80 | $5.90 | 850 |
| 2026-01-12 | 26.30 | $5.90 | 925 |
| 2026-01-09 | 26.83 | $5.90 | 1000 |
| 2026-01-08 | 27.38 | $5.90 | 1500 |
| 2026-01-07 | 27.97 | $6.13 | 900 |
| 2026-01-06 | 27.79 | $6.13 | 300 |
| 2026-01-05 | 27.61 | $6.00 | 200 |
| 2026-01-02 | 27.67 | $6.00 | 100 |
| 2025-12-31 | 27.73 | $6.10 | 3550 |
| 2025-12-30 | 27.46 | $6.10 | 5275 |
| 2025-12-29 | 27.17 | $6.10 | 7000 |
| 2025-12-26 | 26.86 | $5.85 | 3750 |
| 2025-12-24 | 28.01 | $5.85 | 2125 |
| 2025-12-23 | 29.22 | $5.85 | 500 |
| 2025-12-22 | 30.49 | $6.12 | 400 |
| 2025-12-19 | 31.41 | $6.12 | 350 |
| 2025-12-18 | 32.37 | $6.12 | 300 |
| 2025-12-17 | 33.39 | $6.50 | 700 |
| 2025-12-16 | 32.69 | $6.50 | 900 |
| 2025-12-15 | 31.94 | $6.50 | 1000 |
| 2025-12-12 | 31.16 | $6.50 | 1050 |
| 2025-12-11 | 30.34 | $6.50 | 1100 |
| 2025-12-10 | 29.47 | $5.73 | 1000 |
| 2025-12-09 | 31.02 | $5.73 | 900 |
| 2025-12-08 | 32.65 | $6.07 | 2650 |
| 2025-12-05 | 31.53 | $6.07 | 3525 |
| 2025-12-04 | 30.34 | $6.07 | 3962 |
| 2025-12-03 | 29.10 | $6.07 | 4400 |
| 2025-12-02 | 27.79 | $5.77 | 2450 |
| 2025-12-01 | 28.03 | $5.77 | 1475 |
| 2025-11-28 | 28.28 | $5.77 | 987 |
| 2025-11-26 | 28.55 | $5.77 | 743 |
| 2025-11-25 | 28.83 | $5.77 | 500 |
| 2025-11-24 | 29.12 | $5.75 | — |
| 2025-11-21 | 29.57 | $5.75 | — |
| 2025-11-20 | 30.04 | $5.75 | — |
| 2025-11-19 | 30.54 | $5.75 | — |
| 2025-11-18 | 31.06 | $5.75 | — |
| 2025-11-17 | 31.62 | $5.75 | — |
| 2025-11-14 | 32.20 | $5.75 | — |
| 2025-11-13 | 32.81 | $5.75 | — |
| 2025-11-12 | 33.45 | $5.75 | — |
| 2025-11-11 | 34.13 | $5.75 | — |
| 2025-11-10 | 34.84 | $5.75 | — |
| 2025-11-07 | 35.59 | $5.75 | — |
| 2025-11-06 | 36.38 | $5.75 | — |
| 2025-11-05 | 37.21 | $5.75 | — |
| 2025-11-04 | 38.09 | $5.75 | — |
| 2025-11-03 | 39.01 | $5.75 | — |
| 2025-10-31 | 39.98 | $5.75 | — |
| 2025-10-30 | 41.00 | $5.75 | 10000 |
| 2025-10-29 | 42.07 | $5.75 | 800 |
| 2025-10-28 | 43.20 | $6.05 | 1600 |
| 2025-10-27 | 43.16 | $6.01 | 10600 |
| 2025-10-24 | 43.20 | $5.70 | 500 |
| 2025-10-23 | 44.12 | $5.91 | — |
| 2025-10-22 | 43.58 | $5.91 | — |
| 2025-10-21 | 43.01 | $5.91 | — |
| 2025-10-20 | 42.41 | $5.91 | 7800 |
| 2025-10-17 | 41.78 | $5.91 | 11450 |
| 2025-10-16 | 41.12 | $5.91 | 13275 |
| 2025-10-15 | 40.42 | $5.91 | 14187 |
| 2025-10-14 | 39.68 | $5.91 | 14643 |
| 2025-10-13 | 38.91 | $5.91 | 15100 |
| 2025-10-10 | 38.09 | $5.96 | 15050 |
| 2025-10-09 | 36.94 | $5.96 | 15025 |
| 2025-10-08 | 35.74 | $5.96 | 15000 |
| 2025-10-07 | 34.46 | $5.56 | 12150 |
| 2025-10-06 | 33.81 | $5.56 | 10725 |
| 2025-10-03 | 33.11 | $5.56 | 10012 |
| 2025-10-02 | 32.39 | $5.56 | 9656 |
| 2025-10-01 | 31.62 | $5.56 | 9300 |
| 2025-09-30 | 30.81 | $5.48 | 12100 |
| 2025-09-29 | 32.18 | $5.45 | 16700 |
| 2025-09-26 | 33.78 | $5.50 | 8450 |
| 2025-09-25 | 35.18 | $5.50 | 4325 |
| 2025-09-24 | 36.65 | $5.50 | 200 |
| 2025-09-23 | 38.19 | $5.86 | 300 |
| 2025-09-22 | 36.91 | $5.85 | 450 |
| 2025-09-19 | 35.59 | $5.85 | 600 |
| 2025-09-18 | 34.20 | $5.50 | — |
| 2025-09-17 | 34.28 | $5.50 | — |
| 2025-09-16 | 34.37 | $5.50 | 1600 |
| 2025-09-15 | 34.45 | $5.50 | 2100 |
| 2025-09-12 | 34.54 | $5.50 | 2350 |
| 2025-09-11 | 34.64 | $5.50 | 2475 |
| 2025-09-10 | 34.74 | $5.50 | 2537 |
| 2025-09-09 | 34.85 | $5.50 | 2600 |
| 2025-09-08 | 34.96 | $5.57 | — |
| 2025-09-05 | 34.29 | $5.57 | — |
| 2025-09-04 | 33.57 | $5.57 | — |
| 2025-09-03 | 32.82 | $5.57 | — |
| 2025-09-02 | 32.04 | $5.57 | — |
| 2025-08-29 | 31.21 | $5.57 | — |
| 2025-08-28 | 30.33 | $5.57 | — |
| 2025-08-27 | 29.41 | $5.57 | — |
| 2025-08-26 | 28.45 | $5.57 | — |
| 2025-08-25 | 27.43 | $5.57 | — |
| 2025-08-22 | 26.35 | $5.57 | — |
| 2025-08-21 | 25.22 | $5.57 | — |
| 2025-08-20 | 24.04 | $5.57 | 400 |
| 2025-08-19 | 22.78 | $5.41 | 400 |
| 2025-08-18 | 21.89 | $5.41 | 400 |
| 2025-08-15 | 20.95 | $5.21 | — |
| 2025-08-14 | 20.63 | $5.21 | 250 |
| 2025-08-13 | 20.28 | $5.21 | 175 |
| 2025-08-12 | 19.93 | $5.21 | 137 |
| 2025-08-11 | 19.55 | $5.21 | 118 |
| 2025-08-08 | 19.15 | $5.21 | 109 |
| 2025-08-07 | 18.73 | $5.21 | 100 |
| 2025-08-06 | 18.29 | $5.25 | 350 |
| 2025-08-05 | 17.62 | $5.25 | 475 |
| 2025-08-04 | 16.92 | $5.25 | 600 |
| 2025-08-01 | 16.18 | $4.93 | 650 |
| 2025-07-31 | 16.09 | $4.93 | 675 |
| 2025-07-30 | 15.99 | $4.93 | 687 |
| 2025-07-29 | 15.88 | $4.93 | 693 |
| 2025-07-28 | 15.77 | $4.93 | 700 |
| 2025-07-25 | 15.65 | $4.91 | 500 |
| 2025-07-24 | 15.41 | $4.91 | 400 |
| 2025-07-23 | 15.17 | $4.91 | 350 |
| 2025-07-22 | 14.91 | $4.91 | 325 |
| 2025-07-21 | 14.64 | $4.91 | 312 |
| 2025-07-18 | 14.35 | $4.91 | 300 |
| 2025-07-17 | 14.05 | $5.11 | 4200 |
| 2025-07-16 | 14.35 | $4.97 | 2750 |
| 2025-07-15 | 13.28 | $4.97 | 2025 |
| 2025-07-14 | 12.16 | $4.97 | 1300 |
| 2025-07-11 | 10.97 | $5.12 | 6600 |
| 2025-07-10 | 10.16 | $5.45 | 3700 |
| 2025-07-09 | 10.68 | $5.45 | 800 |
| 2025-07-08 | 11.23 | $5.34 | — |
| 2025-07-07 | 11.18 | $5.34 | 950 |
| 2025-07-03 | 11.12 | $5.34 | 1025 |
| 2025-07-02 | 11.06 | $5.34 | 1062 |
| 2025-07-01 | 11.00 | $5.34 | 1081 |
| 2025-06-30 | 10.93 | $5.34 | 1090 |
| 2025-06-27 | 10.86 | $5.34 | 1100 |
| 2025-06-26 | 10.78 | $5.51 | 4000 |
| 2025-06-25 | 11.31 | $5.50 | 2050 |
| 2025-06-24 | 11.90 | $5.50 | 100 |
| 2025-06-23 | 12.53 | $5.57 | 2000 |
| 2025-06-20 | 12.89 | $5.60 | 1000 |
| 2025-06-18 | 13.15 | $5.25 | 1500 |
| 2025-06-17 | 12.57 | $5.25 | 2000 |
| 2025-06-16 | 11.97 | $5.51 | — |
| 2025-06-13 | 12.56 | $5.51 | — |
| 2025-06-12 | 13.17 | $5.51 | — |
| 2025-06-11 | 13.82 | $5.51 | — |
| 2025-06-10 | 14.50 | $5.51 | — |
| 2025-06-09 | 15.22 | $5.51 | — |
| 2025-06-06 | 15.98 | $5.51 | — |
| 2025-06-05 | 16.78 | $5.51 | — |
| 2025-06-04 | 17.62 | $5.51 | — |
| 2025-06-03 | 18.50 | $5.51 | — |
| 2025-06-02 | 19.43 | $5.51 | — |
| 2025-05-30 | 20.41 | $5.51 | — |
| 2025-05-29 | 21.44 | $5.51 | — |
| 2025-05-28 | 22.52 | $5.51 | — |
| 2025-05-27 | 23.66 | $5.51 | 1900 |
| 2025-05-23 | 24.86 | $5.31 | — |
| 2025-05-22 | 24.26 | $5.31 | — |
| 2025-05-21 | 23.63 | $5.31 | — |
| 2025-05-20 | 22.96 | $5.31 | — |
| 2025-05-19 | 22.26 | $5.31 | 2450 |
| 2025-05-16 | 21.52 | $5.31 | 2725 |
| 2025-05-15 | 20.74 | $5.31 | 2862 |
| 2025-05-14 | 19.93 | $5.31 | 2931 |
| 2025-05-13 | 19.07 | $5.31 | 2965 |
| 2025-05-12 | 18.16 | $5.31 | 3000 |
| 2025-05-09 | 17.21 | $5.44 | 16900 |
| 2025-05-08 | 15.76 | $4.90 | 22950 |
| 2025-05-07 | 15.32 | $4.90 | 29000 |
| 2025-05-06 | 14.85 | $5.21 | 3500 |
| 2025-05-05 | 14.36 | $4.81 | — |
| 2025-05-02 | 14.93 | $4.81 | — |
| 2025-05-01 | 15.53 | $4.81 | 26350 |
| 2025-04-30 | 16.15 | $4.81 | 37775 |
| 2025-04-29 | 16.81 | $4.81 | 43487 |
| 2025-04-28 | 17.51 | $4.81 | 46343 |
| 2025-04-25 | 18.24 | $4.81 | 47771 |
| 2025-04-24 | 19.01 | $4.81 | 49200 |
| 2025-04-23 | 19.82 | $5.29 | 200 |
| 2025-04-22 | 19.18 | $5.06 | 600 |
| 2025-04-21 | 19.01 | $5.06 | 800 |
| 2025-04-17 | 18.84 | $5.06 | 900 |
| 2025-04-16 | 18.65 | $5.06 | 950 |
| 2025-04-15 | 18.46 | $5.06 | 1000 |
| 2025-04-14 | 18.25 | $4.85 | 1050 |
| 2025-04-11 | 18.50 | $4.85 | 1100 |
| 2025-04-10 | 18.75 | $4.88 | 25550 |
| 2025-04-09 | 18.93 | $4.88 | 50000 |
| 2025-04-08 | 19.13 | $4.64 | 300 |
| 2025-04-07 | 19.86 | $4.25 | 600 |
| 2025-04-04 | 20.06 | $4.82 | 1000 |
| 2025-04-03 | 19.96 | $4.90 | — |
| 2025-04-02 | 19.44 | $4.90 | — |
| 2025-04-01 | 18.90 | $4.90 | — |
| 2025-03-31 | 18.33 | $4.90 | — |
| 2025-03-28 | 17.73 | $4.90 | — |
| 2025-03-27 | 17.09 | $4.90 | — |
| 2025-03-26 | 16.43 | $4.90 | — |
| 2025-03-25 | 15.72 | $4.90 | — |
| 2025-03-24 | 14.98 | $4.90 | — |
| 2025-03-21 | 14.21 | $4.90 | — |
| 2025-03-20 | 13.39 | $4.90 | — |
| 2025-03-19 | 12.52 | $4.90 | — |
| 2025-03-18 | 11.62 | $4.90 | — |
| 2025-03-17 | 10.66 | $4.90 | 2000 |
| 2025-03-14 | 9.65 | $4.68 | 9600 |
| 2025-03-13 | 8.94 | $4.30 | — |
| 2025-03-12 | 8.93 | $4.30 | 5800 |
| 2025-03-11 | 8.92 | $4.30 | 3900 |
| 2025-03-10 | 8.90 | $4.30 | 2950 |
| 2025-03-07 | 8.89 | $4.30 | 2475 |
| 2025-03-06 | 8.87 | $4.30 | 2237 |
| 2025-03-05 | 8.86 | $4.30 | 2000 |
| 2025-03-04 | 8.84 | $4.36 | 3100 |
| 2025-03-03 | 8.70 | $4.16 | 3600 |
| 2025-02-28 | 8.88 | $4.16 | 4100 |
| 2025-02-27 | 9.07 | $4.41 | 2350 |
| 2025-02-26 | 8.80 | $4.41 | 600 |
| 2025-02-25 | 8.52 | $4.70 | 500 |
| 2025-02-24 | 7.63 | $4.50 | 8700 |
| 2025-02-21 | 6.97 | $3.72 | 1300 |
| 2025-02-20 | 6.98 | $4.03 | 23300 |
| 2025-02-19 | 7.16 | $3.83 | 2400 |
| 2025-02-18 | 6.68 | $4.00 | 700 |
| 2025-02-14 | 6.17 | $4.00 | — |
| 2025-02-13 | 6.18 | $4.00 | — |
| 2025-02-12 | 6.20 | $4.00 | 8800 |
| 2025-02-11 | 6.22 | $4.00 | 12850 |
| 2025-02-10 | 6.24 | $4.00 | 14875 |
| 2025-02-07 | 6.26 | $4.00 | 15887 |
| 2025-02-06 | 6.28 | $4.00 | 16393 |
| 2025-02-05 | 6.30 | $4.00 | 16900 |
| 2025-02-04 | 6.33 | $4.20 | 3000 |
| 2025-02-03 | 6.64 | $4.20 | 1650 |
| 2025-01-31 | 6.98 | $4.20 | 975 |
| 2025-01-30 | 7.33 | $4.20 | 637 |
| 2025-01-29 | 7.70 | $4.20 | 300 |
| 2025-01-28 | 8.09 | $4.20 | 2150 |
| 2025-01-27 | 8.50 | $4.20 | 4000 |
| 2025-01-24 | 8.93 | $3.76 | 3800 |
| 2025-01-23 | 8.83 | $3.98 | 2700 |
| 2025-01-22 | 8.99 | $3.98 | 1600 |
| 2025-01-21 | 9.15 | $4.30 | 12300 |
| 2025-01-17 | 9.33 | $4.20 | 2100 |
| 2025-01-16 | 9.67 | $3.98 | 3600 |
| 2025-01-15 | 10.03 | $3.95 | 3250 |
| 2025-01-14 | 9.99 | $3.95 | 2900 |
| 2025-01-13 | 9.93 | $4.50 | 11200 |
| 2025-01-10 | 10.38 | $4.52 | 5400 |
| 2025-01-08 | 10.85 | $4.06 | 3800 |
| 2025-01-07 | 10.89 | $4.06 | 2200 |
| 2025-01-06 | 10.93 | $4.54 | 3700 |
| 2025-01-03 | 11.15 | $4.05 | 2100 |
| 2025-01-02 | 11.38 | $4.05 | 500 |
| 2024-12-31 | 11.62 | $4.00 | 5700 |
| 2024-12-30 | 11.80 | $4.30 | 24600 |
| 2024-12-27 | 12.19 | $4.58 | 5400 |
| 2024-12-26 | 12.17 | $4.58 | 4200 |
| 2024-12-24 | 12.16 | $4.42 | 6400 |
| 2024-12-23 | 12.45 | $4.30 | 28200 |
| 2024-12-20 | 12.75 | $4.49 | 4100 |
| 2024-12-19 | 12.90 | $4.25 | 300 |
| 2024-12-18 | 13.56 | $4.70 | 400 |
| 2024-12-17 | 13.52 | $4.55 | 13300 |
| 2024-12-16 | 13.69 | $4.91 | 4300 |
| 2024-12-13 | 13.19 | $4.60 | 3600 |
| 2024-12-12 | 12.66 | $4.73 | 3100 |
| 2024-12-11 | 12.33 | $4.56 | 8900 |
| 2024-12-10 | 12.21 | $4.73 | 3400 |
| 2024-12-09 | 12.08 | $4.44 | 10100 |
| 2024-12-06 | 11.95 | $4.30 | 5700 |
| 2024-12-05 | 11.82 | $4.59 | 800 |
| 2024-12-04 | 12.21 | $4.37 | 5000 |
| 2024-12-03 | 12.77 | $4.92 | 5400 |
| 2024-12-02 | 13.38 | $4.31 | 13400 |
| 2024-11-29 | 14.03 | $4.50 | 40400 |
| 2024-11-27 | 14.43 | $4.40 | 8900 |
| 2024-11-26 | 15.16 | $4.20 | 6450 |
| 2024-11-25 | 15.16 | $4.20 | 4000 |
| 2024-11-22 | 15.16 | $4.44 | 31300 |
| 2024-11-21 | 15.46 | $4.80 | 4000 |
| 2024-11-20 | 16.26 | $4.50 | 6400 |
| 2024-11-19 | 16.65 | $4.25 | 10600 |
| 2024-11-18 | 17.06 | $4.58 | 7900 |
| 2024-11-15 | 17.64 | $4.60 | 2500 |
| 2024-11-14 | 18.54 | $4.22 | 41100 |
| 2024-11-13 | 18.66 | $4.15 | 2800 |
| 2024-11-12 | 18.79 | $4.19 | 2800 |
| 2024-11-11 | 18.32 | $4.19 | 2800 |
| 2024-11-08 | 17.82 | $4.50 | 2700 |
| 2024-11-07 | 17.62 | $4.42 | 12200 |
| 2024-11-06 | 17.26 | $4.32 | 500 |
| 2024-11-05 | 16.67 | $4.59 | 1000 |
| 2024-11-04 | 16.37 | $4.62 | 6400 |
| 2024-11-01 | 16.06 | $4.68 | 4500 |
| 2024-10-31 | 16.35 | $4.40 | 4550 |
| 2024-10-30 | 16.13 | $4.40 | 4600 |
| 2024-10-29 | 15.88 | $4.48 | 4100 |
| 2024-10-28 | 15.73 | $4.95 | 600 |
| 2024-10-25 | 16.25 | $4.54 | 900 |
| 2024-10-24 | 15.96 | $4.74 | 300 |
| 2024-10-23 | 15.95 | $4.95 | 37000 |
| 2024-10-22 | 16.31 | $5.03 | 22900 |
| 2024-10-21 | 16.84 | $5.03 | 8800 |
| 2024-10-18 | 17.39 | $4.81 | 4300 |
| 2024-10-17 | 18.01 | $4.70 | 4400 |
| 2024-10-16 | 18.66 | $4.71 | 5400 |
| 2024-10-15 | 19.32 | $5.15 | 11050 |
| 2024-10-14 | 19.06 | $5.15 | 16700 |
| 2024-10-11 | 18.79 | $5.34 | 8900 |
| 2024-10-10 | 18.03 | $5.34 | 1100 |
| 2024-10-09 | 17.23 | $4.68 | 2200 |
| 2024-10-08 | 17.41 | $4.95 | 1400 |
| 2024-10-07 | 16.83 | $4.95 | 1000 |
| 2024-10-04 | 16.23 | $4.95 | 800 |
| 2024-10-03 | 15.60 | $4.95 | 600 |
| 2024-10-02 | 14.93 | $4.94 | 1300 |
| 2024-10-01 | 14.22 | $4.92 | 100 |
| 2024-09-30 | 13.93 | $4.92 | 1100 |
| 2024-09-27 | 13.62 | $4.92 | 2100 |
| 2024-09-26 | 13.30 | $4.99 | 900 |
| 2024-09-25 | 13.57 | $5.05 | 400 |
| 2024-09-24 | 13.72 | $4.89 | 100 |
| 2024-09-23 | 14.17 | $5.04 | 400 |
| 2024-09-20 | 14.32 | $4.81 | 200 |
| 2024-09-19 | 14.92 | $4.81 | 7500 |
| 2024-09-18 | 15.55 | $5.20 | 24000 |
| 2024-09-17 | 15.30 | $5.20 | 3000 |
| 2024-09-16 | 15.03 | $4.78 | 2000 |
| 2024-09-13 | 14.74 | $4.76 | 900 |
| 2024-09-12 | 15.46 | $5.05 | 7000 |
| 2024-09-11 | 15.55 | $4.89 | 15900 |
| 2024-09-10 | 16.03 | $4.86 | 12000 |
| 2024-09-09 | 16.61 | $5.25 | 1500 |
| 2024-09-06 | 17.15 | $4.62 | 3700 |
| 2024-09-05 | 17.85 | $4.89 | 4200 |
| 2024-09-04 | 18.20 | $5.25 | 5950 |
| 2024-09-03 | 17.13 | $5.25 | 7700 |
| 2024-08-30 | 16.00 | $5.13 | 100 |
| 2024-08-29 | 15.09 | $5.13 | 500 |
| 2024-08-28 | 14.14 | $5.13 | 1100 |
| 2024-08-27 | 13.92 | $5.13 | 1700 |
| 2024-08-26 | 13.69 | $5.13 | 4050 |
| 2024-08-23 | 13.45 | $5.13 | 5225 |
| 2024-08-22 | 13.19 | $5.13 | 5812 |
| 2024-08-21 | 12.92 | $5.13 | 6400 |
| 2024-08-20 | 12.64 | $5.20 | 7550 |
| 2024-08-19 | 12.64 | $5.20 | 8125 |
| 2024-08-16 | 12.64 | $5.20 | 8412 |
| 2024-08-15 | 12.64 | $5.20 | 8700 |
| 2024-08-14 | 12.64 | $5.20 | 13300 |
| 2024-08-13 | 12.64 | $5.30 | 20900 |
| 2024-08-12 | 12.59 | $5.19 | 1600 |
| 2024-08-09 | 13.24 | $5.20 | 800 |
| 2024-08-08 | 13.80 | $5.05 | 1100 |
| 2024-08-07 | 14.28 | $5.52 | 500 |
| 2024-08-06 | 13.85 | $5.00 | 1550 |
| 2024-08-05 | 14.02 | $5.00 | 2600 |
| 2024-08-02 | 14.21 | $4.90 | 2300 |
| 2024-08-01 | 13.94 | $4.90 | 2000 |
| 2024-07-31 | 13.66 | $4.97 | 30900 |
| 2024-07-30 | 13.59 | $4.95 | 15650 |
| 2024-07-29 | 13.43 | $4.95 | 8025 |
| 2024-07-26 | 13.26 | $4.95 | 400 |
| 2024-07-25 | 13.08 | $5.03 | 350 |
| 2024-07-24 | 13.12 | $5.03 | 300 |
| 2024-07-23 | 13.16 | $5.53 | 400 |
| 2024-07-22 | 13.21 | $5.22 | 349900 |
| 2024-07-19 | 13.26 | $5.39 | 500 |
| 2024-07-18 | 13.85 | $5.23 | 1200 |
| 2024-07-17 | 14.14 | $5.23 | 1550 |
| 2024-07-16 | 14.45 | $5.23 | 1725 |
| 2024-07-15 | 14.78 | $5.23 | 1900 |
| 2024-07-12 | 15.12 | $4.88 | 800 |
| 2024-07-11 | 14.16 | $4.88 | 2300 |
| 2024-07-10 | 13.15 | $5.16 | 400 |
| 2024-07-09 | 12.79 | $5.06 | 6000 |
| 2024-07-08 | 12.41 | $5.31 | 3550 |
| 2024-07-05 | 12.82 | $5.31 | 1100 |
| 2024-07-03 | 13.26 | $5.16 | 800 |
| 2024-07-02 | 13.08 | $5.16 | 500 |
| 2024-07-01 | 12.89 | $5.24 | 200 |
| 2024-06-28 | 12.94 | $5.28 | 4650 |
| 2024-06-27 | 13.14 | $5.28 | 9100 |
| 2024-06-26 | 13.35 | $5.34 | 4800 |
| 2024-06-25 | 13.76 | $5.34 | 500 |
| 2024-06-24 | 14.20 | $5.31 | 1900 |
| 2024-06-21 | 14.37 | $5.42 | — |
| 2024-06-20 | 14.07 | $5.42 | — |
| 2024-06-18 | 13.76 | $5.42 | — |
| 2024-06-17 | 13.43 | $5.42 | — |
| 2024-06-14 | 13.08 | $5.42 | 17300 |
| 2024-06-13 | 12.71 | $5.42 | 25000 |
| 2024-06-12 | 12.33 | $5.42 | 28850 |
| 2024-06-11 | 11.92 | $5.42 | 30775 |
| 2024-06-10 | 11.49 | $5.42 | 31737 |
| 2024-06-07 | 11.04 | $5.42 | 32700 |
| 2024-06-06 | 10.57 | $5.46 | 1000 |
| 2024-06-05 | 9.96 | $5.41 | 1300 |
| 2024-06-04 | 10.06 | $5.45 | 100 |
| 2024-06-03 | 10.06 | $5.43 | 1600 |
| 2024-05-31 | 10.06 | $5.37 | 1100 |
| 2024-05-30 | 10.45 | $5.37 | 4650 |
| 2024-05-29 | 10.85 | $5.37 | 8200 |
| 2024-05-28 | 11.28 | $5.90 | 100 |
| 2024-05-24 | 10.47 | $5.90 | 300 |
| 2024-05-23 | 9.63 | $5.58 | 1100 |
| 2024-05-22 | 9.50 | $5.58 | 1900 |
| 2024-05-21 | 9.36 | $5.62 | 1900 |
| 2024-05-20 | 9.08 | $5.62 | 1100 |
| 2024-05-17 | 8.79 | $5.82 | 9500 |
| 2024-05-16 | 8.45 | $5.65 | 6000 |
| 2024-05-15 | 8.50 | $5.65 | 2500 |
| 2024-05-14 | 8.55 | $5.62 | 3850 |
| 2024-05-13 | 8.67 | $5.62 | 4525 |
| 2024-05-10 | 8.81 | $5.62 | 4862 |
| 2024-05-09 | 8.94 | $5.62 | 5031 |
| 2024-05-08 | 9.09 | $5.62 | 5200 |
| 2024-05-07 | 9.24 | $5.74 | 1000 |
| 2024-05-06 | 8.77 | $5.43 | 5000 |
| 2024-05-03 | 8.27 | $5.35 | 700 |
| 2024-05-02 | 8.56 | $5.59 | 1900 |
| 2024-05-01 | 8.25 | $5.25 | 1500 |
| 2024-04-30 | 8.62 | $5.38 | 4000 |
| 2024-04-29 | 8.76 | $5.40 | 1800 |
| 2024-04-26 | 8.85 | $5.31 | 2450 |
| 2024-04-25 | 9.18 | $5.31 | 3100 |
| 2024-04-24 | 9.52 | $5.35 | 1300 |
| 2024-04-23 | 9.78 | $5.38 | 1650 |
| 2024-04-22 | 9.97 | $5.38 | 2000 |
| 2024-04-19 | 10.17 | $5.16 | 1250 |
| 2024-04-18 | 10.53 | $5.16 | 875 |
| 2024-04-17 | 10.91 | $5.16 | 500 |
| 2024-04-16 | 11.30 | $5.20 | 500 |
| 2024-04-15 | 11.80 | $5.20 | 500 |
| 2024-04-12 | 12.32 | $5.61 | 1000 |
| 2024-04-11 | 12.17 | $5.61 | 1500 |
| 2024-04-10 | 12.01 | $5.49 | 3000 |
| 2024-04-09 | 11.85 | $5.27 | 1500 |
| 2024-04-08 | 12.31 | $5.72 | 1100 |
| 2024-04-05 | 11.61 | $5.59 | 3800 |
| 2024-04-04 | 11.12 | $5.59 | 6500 |
| 2024-04-03 | 10.61 | $5.35 | 8000 |
| 2024-04-02 | 10.12 | $5.68 | 5500 |
| 2024-04-01 | 9.53 | $5.27 | 4300 |
| 2024-03-28 | 9.73 | $5.27 | 3700 |
| 2024-03-27 | 9.95 | $5.27 | 3400 |
| 2024-03-26 | 10.17 | $5.27 | 3250 |
| 2024-03-25 | 10.41 | $5.27 | 3100 |
| 2024-03-22 | 10.66 | $5.15 | 1600 |
| 2024-03-21 | 11.16 | $5.40 | 600 |
| 2024-03-20 | 11.13 | $5.29 | 12500 |
| 2024-03-19 | 11.31 | $5.29 | 1600 |
| 2024-03-18 | 11.50 | $5.52 | 1700 |
| 2024-03-15 | 11.18 | $5.15 | 100 |
| 2024-03-14 | 11.55 | $5.42 | 1200 |
| 2024-03-13 | 11.24 | $4.96 | 700 |
| 2024-03-12 | 11.60 | $5.30 | 3800 |
| 2024-03-11 | 11.28 | $5.30 | 6900 |
| 2024-03-08 | 10.95 | $5.36 | 4100 |
| 2024-03-07 | 10.60 | $5.29 | 1000 |
| 2024-03-06 | 10.86 | $5.15 | 22200 |
| 2024-03-05 | 11.25 | $5.26 | 3400 |
| 2024-03-04 | 11.43 | $5.26 | 5100 |
| 2024-03-01 | 11.63 | $4.98 | 46900 |
| 2024-02-29 | 11.54 | $4.98 | 88700 |
| 2024-02-28 | 11.45 | $5.14 | 53950 |
| 2024-02-27 | 11.96 | $5.14 | 19200 |
| 2024-02-26 | 12.50 | $5.14 | 400 |
| 2024-02-23 | 13.07 | $5.14 | 3400 |
| 2024-02-22 | 13.67 | $5.14 | 200 |
| 2024-02-21 | 14.30 | $5.01 | 800 |
| 2024-02-20 | 14.47 | $5.01 | 1300 |
| 2024-02-16 | 14.65 | $5.01 | 1550 |
| 2024-02-15 | 14.85 | $5.01 | 1675 |
| 2024-02-14 | 15.05 | $5.01 | 1800 |
| 2024-02-13 | 15.26 | $5.19 | 1500 |
| 2024-02-12 | 15.99 | $5.19 | 1200 |
| 2024-02-09 | 16.76 | $5.40 | 8050 |
| 2024-02-08 | 17.05 | $5.40 | 14900 |
| 2024-02-07 | 17.35 | $5.26 | 7500 |
| 2024-02-06 | 18.18 | $5.24 | 8000 |
| 2024-02-05 | 18.99 | $5.24 | 2700 |
| 2024-02-02 | 19.84 | $5.30 | 2700 |
| 2024-02-01 | 20.85 | $5.49 | 7100 |
| 2024-01-31 | 21.32 | $5.49 | 9700 |
| 2024-01-30 | 21.81 | $5.29 | 4600 |
| 2024-01-29 | 22.69 | $5.27 | 2500 |
| 2024-01-26 | 23.47 | $5.27 | 1450 |
| 2024-01-25 | 24.29 | $5.27 | 925 |
| 2024-01-24 | 25.16 | $5.27 | 662 |
| 2024-01-23 | 26.07 | $5.27 | 400 |
| 2024-01-22 | 27.03 | $5.46 | 11000 |
| 2024-01-19 | 28.37 | $5.32 | 11600 |
| 2024-01-18 | 29.78 | $5.26 | 12100 |
| 2024-01-17 | 30.87 | $5.24 | 2000 |
| 2024-01-16 | 32.01 | $5.29 | 10800 |
| 2024-01-12 | 33.33 | $5.70 | 200 |
| 2024-01-11 | 34.26 | $5.84 | 800 |
| 2024-01-10 | 34.72 | $5.90 | 1000 |
| 2024-01-09 | 34.96 | $5.90 | 1050 |
| 2024-01-08 | 35.22 | $5.90 | 1100 |
| 2024-01-05 | 35.49 | $5.86 | 500 |
| 2024-01-04 | 35.85 | $5.70 | 2700 |
| 2024-01-03 | 36.23 | $5.93 | 2150 |
| 2024-01-02 | 35.81 | $5.93 | 1600 |
| 2023-12-29 | 35.36 | $5.80 | 1300 |
| 2023-12-28 | 35.08 | $5.90 | 1200 |
| 2023-12-27 | 34.40 | $5.79 | 1000 |
| 2023-12-26 | 33.70 | $5.52 | 12800 |
| 2023-12-22 | 32.95 | $5.70 | 7000 |
| 2023-12-21 | 32.75 | $5.70 | 4100 |
| 2023-12-20 | 32.54 | $5.70 | 1200 |
| 2023-12-19 | 32.32 | $5.75 | 9100 |
| 2023-12-18 | 32.05 | $5.67 | 1600 |
| 2023-12-15 | 31.89 | $6.12 | 3700 |
| 2023-12-14 | 30.29 | $5.82 | 9200 |
| 2023-12-13 | 28.95 | $5.78 | 15100 |
| 2023-12-12 | 27.56 | $5.65 | 2800 |
| 2023-12-11 | 26.31 | $5.51 | 7100 |
| 2023-12-08 | 24.98 | $5.60 | 2100 |
| 2023-12-07 | 23.95 | $5.53 | 900 |
| 2023-12-06 | 22.97 | $5.55 | 1100 |
| 2023-12-05 | 21.87 | $5.50 | 3450 |
| 2023-12-04 | 20.78 | $5.50 | 5800 |
| 2023-12-01 | 19.64 | $5.56 | 7400 |
| 2023-11-30 | 18.80 | $5.42 | 100 |
| 2023-11-29 | 18.18 | $5.42 | 156900 |
| 2023-11-28 | 17.53 | $5.42 | 2500 |
| 2023-11-27 | 16.85 | $5.33 | 6200 |
| 2023-11-24 | 16.58 | $5.33 | 9900 |
| 2023-11-22 | 16.30 | $5.30 | 7450 |
| 2023-11-21 | 16.44 | $5.30 | 5000 |
| 2023-11-20 | 16.60 | $5.15 | 5800 |
| 2023-11-17 | 17.12 | $5.40 | 1600 |
| 2023-11-16 | 16.87 | $5.40 | 700 |
| 2023-11-15 | 16.60 | $5.50 | 400 |
| 2023-11-14 | 15.98 | $5.08 | 16800 |
| 2023-11-13 | 15.75 | $5.05 | 2000 |
| 2023-11-10 | 15.51 | $5.21 | 11300 |
| 2023-11-09 | 15.56 | $5.42 | 5700 |
| 2023-11-08 | 15.06 | $5.43 | 700 |
| 2023-11-07 | 14.31 | $5.21 | 950 |
| 2023-11-06 | 14.02 | $5.21 | 1200 |
| 2023-11-03 | 13.71 | $5.17 | 1600 |
| 2023-11-02 | 13.39 | $5.12 | 3100 |
| 2023-11-01 | 13.36 | $5.08 | 18600 |
| 2023-10-31 | 13.92 | $5.20 | 3700 |
| 2023-10-30 | 14.52 | $5.20 | 3100 |
| 2023-10-27 | 14.67 | $5.23 | 1500 |
| 2023-10-26 | 15.22 | $5.02 | 600 |
| 2023-10-25 | 15.54 | $5.08 | 3000 |
| 2023-10-24 | 16.06 | $5.15 | 1900 |
| 2023-10-23 | 16.83 | $5.15 | 800 |
| 2023-10-20 | 17.65 | $5.15 | 600 |
| 2023-10-19 | 18.51 | $5.11 | 5000 |
| 2023-10-18 | 19.29 | $5.11 | 9400 |
| 2023-10-17 | 20.12 | $5.11 | 300 |
| 2023-10-16 | 20.98 | $5.18 | 12700 |
| 2023-10-13 | 22.08 | $5.35 | 1300 |
| 2023-10-12 | 23.23 | $5.20 | 5200 |
| 2023-10-11 | 23.79 | $5.20 | 9100 |
| 2023-10-10 | 24.38 | $5.24 | 5100 |
| 2023-10-09 | 25.11 | $5.24 | 1100 |
| 2023-10-06 | 25.88 | $4.85 | 5800 |
| 2023-10-05 | 25.53 | $4.85 | 3400 |
| 2023-10-04 | 25.16 | $4.85 | 1000 |
| 2023-10-03 | 24.77 | $5.43 | 1050 |
| 2023-10-02 | 25.57 | $5.43 | 1100 |
| 2023-09-29 | 26.42 | $5.39 | 18450 |
| 2023-09-28 | 27.18 | $5.39 | 35800 |
| 2023-09-27 | 27.99 | $5.21 | 1300 |
| 2023-09-26 | 28.26 | $5.40 | 10000 |
| 2023-09-25 | 28.99 | $5.40 | 700 |
| 2023-09-22 | 29.76 | $5.43 | 1400 |
| 2023-09-21 | 30.64 | $5.40 | 2550 |
| 2023-09-20 | 31.12 | $5.40 | 3125 |
| 2023-09-19 | 31.63 | $5.40 | 3700 |
| 2023-09-18 | 32.16 | $5.61 | 8900 |
| 2023-09-15 | 33.14 | $5.40 | 1500 |
| 2023-09-14 | 33.32 | $5.51 | 3300 |
| 2023-09-13 | 33.74 | $5.41 | 11900 |
| 2023-09-12 | 33.50 | $5.46 | 3800 |
| 2023-09-11 | 33.33 | $5.73 | 6900 |
| 2023-09-08 | 33.43 | $5.56 | 4300 |
| 2023-09-07 | 32.82 | $5.58 | 5200 |
| 2023-09-06 | 32.43 | $5.68 | 2850 |
| 2023-09-05 | 32.22 | $5.68 | 500 |
| 2023-09-01 | 32.00 | $5.76 | 1000 |
| 2023-08-31 | 31.93 | $5.76 | 1500 |
| 2023-08-30 | 31.85 | $5.61 | 15800 |
| 2023-08-29 | 31.15 | $5.46 | 8350 |
| 2023-08-28 | 29.73 | $5.46 | 900 |
| 2023-08-25 | 28.24 | $5.74 | 1200 |
| 2023-08-24 | 27.06 | $5.74 | 1500 |
| 2023-08-23 | 25.81 | $5.40 | 3000 |
| 2023-08-22 | 24.51 | $5.82 | 2700 |
| 2023-08-21 | 23.91 | $6.03 | 2000 |
| 2023-08-18 | 23.84 | $6.03 | 1300 |
| 2023-08-17 | 23.77 | $6.08 | 500 |
| 2023-08-16 | 23.84 | $5.94 | 13000 |
| 2023-08-15 | 23.22 | $5.94 | 7500 |
| 2023-08-14 | 22.55 | $6.03 | 3400 |
| 2023-08-11 | 22.09 | $6.04 | 10800 |
| 2023-08-10 | 21.28 | $6.33 | 5800 |
| 2023-08-09 | 21.02 | $6.15 | 1300 |
| 2023-08-08 | 19.63 | $6.23 | 3700 |
| 2023-08-07 | 18.41 | $6.23 | 6100 |
| 2023-08-04 | 17.12 | $6.30 | 3300 |
| 2023-08-03 | 16.21 | $6.30 | 1900 |
| 2023-08-02 | 15.26 | $6.30 | 500 |
| 2023-08-01 | 14.25 | $6.44 | 2000 |
| 2023-07-31 | 13.65 | $6.58 | 200 |
| 2023-07-28 | 13.60 | $6.58 | 800 |
| 2023-07-27 | 13.54 | $6.60 | 450 |
| 2023-07-26 | 13.74 | $6.60 | 275 |
| 2023-07-25 | 13.96 | $6.60 | 187 |
| 2023-07-24 | 14.19 | $6.60 | 143 |
| 2023-07-21 | 14.43 | $6.60 | 100 |
| 2023-07-20 | 14.68 | $6.60 | 5900 |
| 2023-07-19 | 14.94 | $6.61 | 800 |
| 2023-07-18 | 15.26 | $6.70 | 100 |
| 2023-07-17 | 15.91 | $6.70 | 350 |
| 2023-07-14 | 16.60 | $6.70 | 600 |
| 2023-07-13 | 17.33 | $6.54 | 14400 |
| 2023-07-12 | 17.47 | $6.54 | 900 |
| 2023-07-11 | 17.62 | $6.43 | 650 |
| 2023-07-10 | 17.32 | $6.43 | 400 |
| 2023-07-07 | 17.00 | $6.32 | 1100 |
| 2023-07-06 | 16.19 | $6.62 | 850 |
| 2023-07-05 | 16.17 | $6.62 | 725 |
| 2023-07-03 | 16.16 | $6.62 | 600 |
| 2023-06-30 | 16.14 | $6.41 | 3000 |
| 2023-06-29 | 15.10 | $6.62 | 7250 |
| 2023-06-28 | 14.64 | $6.62 | 11500 |
| 2023-06-27 | 14.16 | $6.62 | 300 |
| 2023-06-26 | 13.65 | $6.81 | 500 |
| 2023-06-23 | 13.80 | $6.81 | 600 |
| 2023-06-22 | 13.96 | $6.81 | 650 |
| 2023-06-21 | 14.13 | $6.81 | 700 |
| 2023-06-20 | 14.30 | $6.92 | 1100 |
| 2023-06-16 | 14.47 | $6.83 | 900 |
| 2023-06-15 | 15.04 | $6.83 | 800 |
| 2023-06-14 | 15.64 | $6.83 | 750 |
| 2023-06-13 | 16.27 | $6.83 | 700 |
| 2023-06-12 | 16.93 | $6.90 | 1850 |
| 2023-06-09 | 17.32 | $6.90 | 3000 |
| 2023-06-08 | 17.74 | $6.76 | 3400 |
| 2023-06-07 | 18.63 | $6.77 | 500 |
| 2023-06-06 | 19.61 | $6.63 | 1200 |
| 2023-06-05 | 20.03 | $6.76 | 1150 |
| 2023-06-02 | 21.01 | $6.76 | 1100 |
| 2023-06-01 | 22.03 | $6.46 | 1000 |
| 2023-05-31 | 21.46 | $6.45 | 600 |
| 2023-05-30 | 20.79 | $6.56 | 850 |
| 2023-05-26 | 20.48 | $6.56 | 975 |
| 2023-05-25 | 20.16 | $6.56 | 1037 |
| 2023-05-24 | 19.81 | $6.56 | 1068 |
| 2023-05-23 | 19.45 | $6.56 | 1100 |
| 2023-05-22 | 19.08 | $6.60 | 2400 |
| 2023-05-19 | 18.81 | $6.60 | 3050 |
| 2023-05-18 | 18.53 | $6.60 | 3375 |
| 2023-05-17 | 18.23 | $6.60 | 3700 |
| 2023-05-16 | 17.91 | $6.67 | 2100 |
| 2023-05-15 | 18.33 | $7.01 | 1300 |
| 2023-05-12 | 18.15 | $7.01 | 900 |
| 2023-05-11 | 17.96 | $7.01 | 700 |
| 2023-05-10 | 17.76 | $7.01 | 500 |
| 2023-05-09 | 17.56 | $7.04 | 600 |
| 2023-05-08 | 17.17 | $7.05 | 2700 |
| 2023-05-05 | 16.77 | $6.95 | 2100 |
| 2023-05-04 | 16.68 | $6.80 | 1500 |
| 2023-05-03 | 17.17 | $6.70 | 500 |
| 2023-05-02 | 17.99 | $6.94 | 2500 |
| 2023-05-01 | 18.39 | $6.91 | — |
| 2023-04-28 | 18.25 | $6.91 | — |
| 2023-04-27 | 18.11 | $6.91 | 1300 |
| 2023-04-26 | 17.96 | $6.91 | 700 |
| 2023-04-25 | 17.80 | $6.91 | 400 |
| 2023-04-24 | 17.63 | $6.91 | 250 |
| 2023-04-21 | 17.46 | $6.91 | 175 |
| 2023-04-20 | 17.27 | $6.91 | 100 |
| 2023-04-19 | 17.08 | $6.88 | 1000 |
| 2023-04-18 | 16.87 | $6.90 | 300 |
| 2023-04-17 | 17.09 | $6.73 | 7300 |
| 2023-04-14 | 17.55 | $6.88 | 5850 |
| 2023-04-13 | 17.37 | $6.88 | 5125 |
| 2023-04-12 | 17.17 | $6.88 | 4400 |
| 2023-04-11 | 16.97 | $6.89 | 4700 |
| 2023-04-10 | 16.72 | $6.89 | 4850 |
| 2023-04-06 | 16.45 | $6.89 | 5000 |
| 2023-04-05 | 16.16 | $6.76 | 700 |
| 2023-04-04 | 16.20 | $6.76 | 11900 |
| 2023-04-03 | 16.24 | $6.90 | 700 |
| 2023-03-31 | 15.75 | $6.82 | 1000 |
| 2023-03-30 | 15.71 | $6.82 | 1300 |
| 2023-03-29 | 15.66 | $6.58 | 24750 |
| 2023-03-28 | 16.13 | $6.58 | 48200 |
| 2023-03-27 | 16.63 | $6.68 | 400 |
| 2023-03-24 | 16.71 | $6.64 | 3150 |
| 2023-03-23 | 16.61 | $6.64 | 4525 |
| 2023-03-22 | 16.51 | $6.64 | 5212 |
| 2023-03-21 | 16.40 | $6.64 | 5900 |
| 2023-03-20 | 16.28 | $6.91 | 600 |
| 2023-03-17 | 16.97 | $6.89 | 550 |
| 2023-03-16 | 17.62 | $6.89 | 500 |
| 2023-03-15 | 18.30 | $6.59 | 15300 |
| 2023-03-14 | 17.80 | $6.75 | 2700 |
| 2023-03-13 | 17.62 | $6.74 | 100 |
| 2023-03-10 | 17.52 | $6.74 | 900 |
| 2023-03-09 | 17.42 | $6.71 | 17800 |
| 2023-03-08 | 16.34 | $6.71 | 34700 |
| 2023-03-07 | 15.20 | $6.74 | 700 |
| 2023-03-06 | 14.08 | $7.22 | 900 |
| 2023-03-03 | 14.50 | $7.22 | 1000 |
| 2023-03-02 | 14.95 | $7.22 | 1050 |
| 2023-03-01 | 15.42 | $7.22 | 1100 |
| 2023-02-28 | 15.92 | $7.31 | 750 |
| 2023-02-27 | 16.32 | $7.31 | 575 |
| 2023-02-24 | 16.75 | $7.31 | 400 |
| 2023-02-23 | 17.20 | $7.17 | 6000 |
| 2023-02-22 | 17.92 | $7.17 | 3000 |
| 2023-02-21 | 18.67 | $7.31 | 5700 |
| 2023-02-17 | 19.18 | $7.31 | 2900 |
| 2023-02-16 | 19.71 | $7.31 | 1500 |
| 2023-02-15 | 20.27 | $7.31 | 800 |
| 2023-02-14 | 20.86 | $7.31 | 100 |
| 2023-02-13 | 21.48 | $7.50 | 100 |
| 2023-02-10 | 21.23 | $7.51 | 100 |
| 2023-02-09 | 20.90 | $7.51 | 100 |
| 2023-02-08 | 20.56 | $7.40 | 600 |
| 2023-02-07 | 20.53 | $7.40 | 1100 |
| 2023-02-06 | 20.50 | $7.41 | 1300 |
| 2023-02-03 | 20.46 | $7.41 | 700 |
| 2023-02-02 | 20.07 | $7.41 | 400 |
| 2023-02-01 | 19.65 | $7.41 | 250 |
| 2023-01-31 | 19.21 | $7.41 | 100 |
| 2023-01-30 | 18.74 | $7.45 | 550 |
| 2023-01-27 | 18.10 | $7.45 | 1000 |
| 2023-01-26 | 17.41 | $7.50 | 600 |
| 2023-01-25 | 16.88 | $7.50 | 200 |
| 2023-01-24 | 16.32 | $7.55 | 750 |
| 2023-01-23 | 15.55 | $7.55 | 1300 |
| 2023-01-20 | 14.74 | $7.43 | 1900 |
| 2023-01-19 | 14.11 | $7.12 | 1200 |
| 2023-01-18 | 14.11 | $7.12 | 850 |
| 2023-01-17 | 14.10 | $7.12 | 675 |
| 2023-01-13 | 14.10 | $7.12 | 500 |
| 2023-01-12 | 14.10 | $7.05 | 400 |
| 2023-01-11 | 14.82 | $7.05 | 300 |
| 2023-01-10 | 15.59 | $7.45 | 550 |
| 2023-01-09 | 15.19 | $7.45 | 800 |
| 2023-01-06 | 14.77 | $7.05 | 2300 |
| 2023-01-05 | 15.42 | $7.05 | 3050 |
| 2023-01-04 | 16.10 | $7.05 | 3425 |
| 2023-01-03 | 16.82 | $7.05 | 3612 |
| 2022-12-30 | 17.58 | $7.05 | 3706 |
| 2022-12-29 | 18.38 | $7.05 | 3800 |
| 2022-12-28 | 19.21 | $7.44 | 35100 |
| 2022-12-27 | 19.34 | $7.24 | 500 |
| 2022-12-23 | 19.99 | $7.03 | 300 |
| 2022-12-22 | 20.74 | $7.03 | 100 |
| 2022-12-21 | 21.53 | $7.03 | 700 |
| 2022-12-20 | 22.35 | $7.03 | 1300 |
| 2022-12-19 | 23.23 | $7.05 | 3100 |
| 2022-12-16 | 24.20 | $7.32 | 200 |
| 2022-12-15 | 24.93 | $7.44 | 2050 |
| 2022-12-14 | 25.28 | $7.44 | 3900 |
| 2022-12-13 | 25.64 | $7.35 | 2300 |
| 2022-12-12 | 26.25 | $7.35 | 700 |
| 2022-12-09 | 26.89 | $7.26 | 3350 |
| 2022-12-08 | 27.78 | $7.26 | 6000 |
| 2022-12-07 | 28.72 | $7.26 | 1600 |
| 2022-12-06 | 29.71 | $7.60 | 2050 |
| 2022-12-05 | 29.40 | $7.60 | 2500 |
| 2022-12-02 | 29.08 | $7.60 | 2600 |
| 2022-12-01 | 28.74 | $7.60 | 2650 |
| 2022-11-30 | 28.38 | $7.60 | 2675 |
| 2022-11-29 | 28.00 | $7.60 | 2700 |
| 2022-11-28 | 27.60 | $7.73 | 800 |
| 2022-11-25 | 26.77 | $7.35 | 700 |
| 2022-11-23 | 26.46 | $7.35 | 600 |
| 2022-11-22 | 26.14 | $7.40 | 800 |
| 2022-11-21 | 25.64 | $7.40 | 1000 |
| 2022-11-18 | 25.11 | $7.33 | 500 |
| 2022-11-17 | 24.93 | $7.07 | 1550 |
| 2022-11-16 | 25.23 | $7.07 | 2600 |
| 2022-11-15 | 25.54 | $7.25 | 2100 |
| 2022-11-14 | 25.04 | $7.25 | 1600 |
| 2022-11-11 | 24.51 | $7.20 | 3000 |
| 2022-11-10 | 24.09 | $7.18 | 2700 |
| 2022-11-09 | 23.78 | $6.93 | 1450 |
| 2022-11-08 | 23.91 | $6.93 | 200 |
| 2022-11-07 | 24.05 | $6.64 | 2600 |
| 2022-11-04 | 24.82 | $6.64 | 3800 |
| 2022-11-03 | 25.62 | $6.64 | 5000 |
| 2022-11-02 | 26.47 | $6.70 | 4800 |
| 2022-11-01 | 27.27 | $6.70 | 600 |
| 2022-10-31 | 28.54 | $6.82 | 900 |
| 2022-10-28 | 29.57 | $6.34 | 500 |
| 2022-10-27 | 30.28 | $6.34 | 100 |
| 2022-10-26 | 31.03 | $6.23 | 2000 |
| 2022-10-25 | 31.45 | $6.23 | 3900 |
| 2022-10-24 | 31.90 | $6.07 | 2600 |
| 2022-10-21 | 32.36 | $6.21 | 1550 |
| 2022-10-20 | 33.14 | $6.21 | 500 |
| 2022-10-19 | 33.96 | $6.06 | 9200 |
| 2022-10-18 | 34.37 | $5.92 | 900 |
| 2022-10-17 | 34.34 | $5.97 | 6400 |
| 2022-10-14 | 34.31 | $5.83 | 900 |
| 2022-10-13 | 33.80 | $5.80 | 4600 |
| 2022-10-12 | 33.17 | $5.82 | 3600 |
| 2022-10-11 | 32.53 | $5.82 | 1950 |
| 2022-10-10 | 31.78 | $5.82 | 300 |
| 2022-10-07 | 31.00 | $6.25 | 950 |
| 2022-10-06 | 30.73 | $6.25 | 1600 |
| 2022-10-05 | 30.44 | $6.25 | 12000 |
| 2022-10-04 | 30.14 | $6.28 | 1100 |
| 2022-10-03 | 29.86 | $6.23 | 5200 |
| 2022-09-30 | 29.05 | $6.07 | 200 |
| 2022-09-29 | 27.71 | $6.49 | 750 |
| 2022-09-28 | 26.75 | $6.49 | 1300 |
| 2022-09-27 | 25.74 | $6.43 | 3250 |
| 2022-09-26 | 24.90 | $6.43 | 5200 |
| 2022-09-23 | 24.01 | $6.33 | 2100 |
| 2022-09-22 | 23.08 | $6.74 | 1450 |
| 2022-09-21 | 22.66 | $6.74 | 800 |
| 2022-09-20 | 22.22 | $6.74 | 1400 |
| 2022-09-19 | 21.76 | $6.96 | 16400 |
| 2022-09-16 | 21.62 | $7.14 | 200 |
| 2022-09-15 | 21.78 | $6.97 | 500 |
| 2022-09-14 | 21.47 | $7.29 | 1700 |
| 2022-09-13 | 21.75 | $7.29 | 2300 |
| 2022-09-12 | 22.04 | $7.29 | 2900 |
| 2022-09-09 | 22.34 | $7.21 | 200 |
| 2022-09-08 | 22.07 | $6.97 | 4200 |
| 2022-09-07 | 21.00 | $6.95 | 3550 |
| 2022-09-06 | 19.81 | $6.95 | 3225 |
| 2022-09-02 | 18.55 | $6.95 | 2900 |
| 2022-09-01 | 17.23 | $7.57 | 1700 |
| 2022-08-31 | 16.82 | $7.57 | 1100 |
| 2022-08-30 | 16.38 | $7.57 | 500 |
| 2022-08-29 | 15.92 | $7.83 | 300 |
| 2022-08-26 | 16.27 | $7.83 | 100 |
| 2022-08-25 | 16.63 | $7.53 | 100 |
| 2022-08-24 | 16.00 | $7.67 | 550 |
| 2022-08-23 | 15.65 | $7.67 | 775 |
| 2022-08-22 | 15.29 | $7.67 | 1000 |
| 2022-08-19 | 14.90 | $8.04 | 100 |
| 2022-08-18 | 15.46 | $8.38 | 200 |
| 2022-08-17 | 15.19 | $8.38 | 250 |
| 2022-08-16 | 14.91 | $8.38 | 275 |
| 2022-08-15 | 14.61 | $8.38 | 300 |
| 2022-08-12 | 14.29 | $8.48 | 1900 |
| 2022-08-11 | 13.53 | $8.45 | 1450 |
| 2022-08-10 | 12.81 | $8.45 | 1000 |
| 2022-08-09 | 12.05 | $8.23 | 900 |
| 2022-08-08 | 11.81 | $8.13 | 950 |
| 2022-08-05 | 11.86 | $8.13 | 975 |
| 2022-08-04 | 11.90 | $8.13 | 1000 |
| 2022-08-03 | 11.95 | $8.11 | 700 |
| 2022-08-02 | 12.06 | $8.11 | 550 |
| 2022-08-01 | 12.17 | $8.11 | 400 |
| 2022-07-29 | 12.29 | $7.94 | 300 |
| 2022-07-28 | 12.86 | $7.79 | 1600 |
| 2022-07-27 | 13.17 | $8.04 | 1100 |
| 2022-07-26 | 13.46 | $8.04 | 600 |
| 2022-07-25 | 13.77 | $8.10 | 2800 |
| 2022-07-22 | 13.90 | $8.10 | 5000 |
| 2022-07-21 | 14.03 | $8.19 | 4950 |
| 2022-07-20 | 13.88 | $8.19 | 4900 |
| 2022-07-19 | 13.72 | $8.36 | 500 |
| 2022-07-18 | 12.99 | $7.89 | 100 |
| 2022-07-15 | 13.43 | $7.84 | 250 |
| 2022-07-14 | 14.07 | $7.84 | 400 |
| 2022-07-13 | 14.73 | $7.49 | 300 |
| 2022-07-12 | 14.20 | $7.49 | 250 |
| 2022-07-11 | 13.64 | $7.49 | 200 |
| 2022-07-08 | 13.05 | $7.88 | 400 |
| 2022-07-07 | 13.70 | $7.81 | 2100 |
| 2022-07-06 | 14.14 | $7.81 | 2950 |
| 2022-07-05 | 14.60 | $7.81 | 3375 |
| 2022-07-01 | 15.09 | $7.81 | 3587 |
| 2022-06-30 | 15.60 | $7.81 | 3693 |
| 2022-06-29 | 16.14 | $7.81 | 3800 |
| 2022-06-28 | 16.71 | $7.81 | 2100 |
| 2022-06-27 | 17.31 | $7.81 | 1250 |
| 2022-06-24 | 17.94 | $7.81 | 825 |
| 2022-06-23 | 18.61 | $7.81 | 400 |
| 2022-06-22 | 19.30 | $7.71 | 1300 |
| 2022-06-21 | 19.73 | $7.56 | 13150 |
| 2022-06-17 | 19.67 | $7.56 | 19075 |
| 2022-06-16 | 19.61 | $7.56 | 25000 |
| 2022-06-15 | 19.55 | $7.87 | 900 |
| 2022-06-14 | 20.05 | $7.99 | 200 |
| 2022-06-13 | 20.57 | $7.75 | 300 |
| 2022-06-10 | 20.31 | $8.36 | 200 |
| 2022-06-09 | 20.76 | $8.36 | 150 |
| 2022-06-08 | 21.23 | $8.36 | 100 |
| 2022-06-07 | 21.72 | $7.98 | 900 |
| 2022-06-06 | 22.36 | $8.29 | 550 |
| 2022-06-03 | 22.18 | $8.29 | 375 |
| 2022-06-02 | 21.99 | $8.29 | 287 |
| 2022-06-01 | 21.79 | $8.29 | 243 |
| 2022-05-31 | 21.58 | $8.29 | 221 |
| 2022-05-27 | 21.36 | $8.29 | 200 |
| 2022-05-26 | 21.13 | $8.32 | 400 |
| 2022-05-25 | 20.72 | $8.32 | 600 |
| 2022-05-24 | 20.28 | $8.26 | 800 |
| 2022-05-23 | 20.00 | $8.34 | 16400 |
| 2022-05-20 | 19.27 | $8.34 | 32000 |
| 2022-05-19 | 18.50 | $8.23 | 2900 |
| 2022-05-18 | 18.27 | $8.03 | — |
| 2022-05-17 | 18.85 | $8.03 | — |
| 2022-05-16 | 19.45 | $8.03 | — |
| 2022-05-13 | 20.08 | $8.03 | 1700 |
| 2022-05-12 | 20.75 | $8.03 | 1100 |
| 2022-05-11 | 21.45 | $8.03 | 800 |
| 2022-05-10 | 22.19 | $8.03 | 650 |
| 2022-05-09 | 22.97 | $8.03 | 575 |
| 2022-05-06 | 23.79 | $8.03 | 500 |
| 2022-05-05 | 24.65 | $8.12 | 350 |
| 2022-05-04 | 25.22 | $8.12 | 200 |
| 2022-05-03 | 25.81 | $8.17 | 1400 |
| 2022-05-02 | 26.25 | $8.05 | 1050 |
| 2022-04-29 | 27.05 | $8.05 | 700 |
| 2022-04-28 | 27.89 | $7.98 | 100 |
| 2022-04-27 | 28.97 | $7.98 | 300 |
| 2022-04-26 | 30.10 | $7.98 | 500 |
| 2022-04-25 | 31.30 | $8.25 | 200 |
| 2022-04-22 | 31.65 | $8.46 | 2900 |
| 2022-04-21 | 31.13 | $8.46 | 5600 |
| 2022-04-20 | 30.58 | $8.42 | 100 |
| 2022-04-19 | 29.55 | $8.02 | 800 |
| 2022-04-18 | 29.26 | $8.02 | 1150 |
| 2022-04-14 | 28.96 | $8.02 | 1500 |
| 2022-04-13 | 28.64 | $7.93 | 1100 |
| 2022-04-12 | 28.52 | $7.93 | 700 |
| 2022-04-11 | 28.39 | $7.98 | 750 |
| 2022-04-08 | 28.03 | $7.98 | 775 |
| 2022-04-07 | 27.66 | $7.98 | 787 |
| 2022-04-06 | 27.26 | $7.98 | 793 |
| 2022-04-05 | 26.84 | $7.98 | 800 |
| 2022-04-04 | 26.40 | $7.69 | 900 |
| 2022-04-01 | 26.52 | $7.90 | 1350 |
| 2022-03-31 | 25.78 | $7.90 | 1800 |
| 2022-03-30 | 25.00 | $7.90 | 1950 |
| 2022-03-29 | 24.18 | $7.90 | 2100 |
| 2022-03-28 | 23.31 | $7.70 | 500 |
| 2022-03-25 | 22.76 | $7.69 | 400 |
| 2022-03-24 | 22.20 | $7.50 | 500 |
| 2022-03-23 | 21.99 | $7.75 | 400 |
| 2022-03-22 | 20.71 | $7.59 | 100 |
| 2022-03-21 | 19.68 | $7.59 | 700 |
| 2022-03-18 | 18.58 | $7.43 | 900 |
| 2022-03-17 | 17.49 | $7.36 | 500 |
| 2022-03-16 | 16.76 | $7.31 | 1000 |
| 2022-03-15 | 16.11 | $7.41 | 750 |
| 2022-03-14 | 14.98 | $7.41 | 500 |
| 2022-03-11 | 13.79 | $7.13 | 23400 |
| 2022-03-10 | 13.09 | $7.09 | 3300 |
| 2022-03-09 | 12.55 | $7.13 | 7900 |
| 2022-03-08 | 11.91 | $7.05 | 300 |
| 2022-03-07 | 11.90 | $7.05 | — |
| 2022-03-04 | 11.90 | $7.05 | 400 |
| 2022-03-03 | 11.89 | $7.05 | 450 |
| 2022-03-02 | 11.89 | $7.05 | 475 |
| 2022-03-01 | 11.88 | $7.05 | 487 |
| 2022-02-28 | 11.88 | $7.05 | 493 |
| 2022-02-25 | 11.87 | $7.05 | 500 |
| 2022-02-24 | 11.86 | $6.93 | 1000 |
| 2022-02-23 | 12.15 | $7.36 | 11700 |
| 2022-02-22 | 11.96 | $6.97 | 6650 |
| 2022-02-18 | 12.31 | $6.97 | 4125 |
| 2022-02-17 | 12.67 | $6.97 | 2862 |
| 2022-02-16 | 13.05 | $6.97 | 1600 |
| 2022-02-15 | 13.45 | $7.19 | 1050 |
| 2022-02-14 | 13.66 | $7.19 | 775 |
| 2022-02-11 | 13.89 | $7.19 | 500 |
| 2022-02-10 | 14.12 | $7.22 | 550 |
| 2022-02-09 | 14.28 | $7.22 | 600 |
| 2022-02-08 | 14.44 | $6.86 | 650 |
| 2022-02-07 | 14.76 | $6.86 | 675 |
| 2022-02-04 | 15.09 | $6.86 | 700 |
| 2022-02-03 | 15.44 | $7.02 | 400 |
| 2022-02-02 | 16.23 | $7.02 | 4600 |
| 2022-02-01 | 17.06 | $7.02 | 2900 |
| 2022-01-31 | 17.93 | $6.66 | 1000 |
| 2022-01-28 | 17.79 | $6.69 | 1100 |
| 2022-01-27 | 17.92 | $6.71 | 2300 |
| 2022-01-26 | 18.00 | $6.69 | 2000 |
| 2022-01-25 | 18.01 | $6.79 | 400 |
| 2022-01-24 | 18.26 | $6.72 | 300 |
| 2022-01-21 | 18.30 | $6.72 | 200 |
| 2022-01-20 | 18.34 | $7.12 | 200 |
| 2022-01-19 | 19.24 | $6.95 | 28500 |
| 2022-01-18 | 19.80 | $6.98 | 2600 |
| 2022-01-14 | 20.49 | $7.25 | 100 |
| 2022-01-13 | 21.07 | $7.27 | 650 |
| 2022-01-12 | 21.61 | $7.27 | 1200 |
| 2022-01-11 | 22.17 | $6.99 | 8100 |
| 2022-01-10 | 23.05 | $6.99 | 15000 |
| 2022-01-07 | 23.96 | $7.35 | 8000 |
| 2022-01-06 | 24.17 | $7.35 | 4500 |
| 2022-01-05 | 24.38 | $7.35 | 2750 |
| 2022-01-04 | 24.61 | $7.35 | 1000 |
| 2022-01-03 | 24.85 | $7.10 | 800 |
| 2021-12-31 | 25.10 | $7.26 | 4000 |
| 2021-12-30 | 24.71 | $7.22 | 1800 |
| 2021-12-29 | 24.71 | $7.50 | 1000 |
| 2021-12-28 | 23.26 | $7.35 | 400 |
| 2021-12-27 | 21.76 | $7.38 | 3300 |
| 2021-12-23 | 20.39 | $7.29 | 2300 |
| 2021-12-22 | 18.95 | $7.09 | 110900 |
| 2021-12-21 | 18.02 | $6.99 | 56250 |
| 2021-12-20 | 17.66 | $6.99 | 1600 |
| 2021-12-17 | 17.27 | $7.08 | 200 |
| 2021-12-16 | 16.31 | $6.98 | 200 |
| 2021-12-15 | 15.63 | $6.91 | 1600 |
| 2021-12-14 | 15.18 | $6.90 | 1300 |
| 2021-12-13 | 14.74 | $6.82 | 1100 |
| 2021-12-10 | 14.59 | $6.76 | 700 |
| 2021-12-09 | 14.70 | $6.86 | 700 |
| 2021-12-08 | 14.20 | $6.86 | 700 |
| 2021-12-07 | 13.67 | $6.86 | 1600 |
| 2021-12-06 | 13.11 | $6.79 | 1100 |
| 2021-12-03 | 12.83 | $6.79 | 600 |
| 2021-12-02 | 12.54 | $6.69 | 1150 |
| 2021-12-01 | 12.64 | $6.69 | 1700 |
| 2021-11-30 | 12.74 | $6.87 | 300 |
| 2021-11-29 | 11.78 | $6.78 | 200 |
| 2021-11-26 | 11.12 | $6.73 | 600 |
| 2021-11-24 | 10.64 | $6.73 | 1000 |
| 2021-11-23 | 10.12 | $6.62 | 800 |
| 2021-11-22 | 10.08 | $6.62 | 600 |
| 2021-11-19 | 10.03 | $6.55 | 500 |
| 2021-11-18 | 10.32 | $6.55 | 400 |
| 2021-11-17 | 10.63 | $6.52 | 250 |
| 2021-11-16 | 11.10 | $6.52 | 100 |
| 2021-11-15 | 11.59 | $6.41 | 2400 |
| 2021-11-12 | 11.75 | $6.43 | 1350 |
| 2021-11-11 | 12.00 | $6.43 | 825 |
| 2021-11-10 | 12.27 | $6.43 | 300 |
| 2021-11-09 | 12.55 | $6.48 | 3000 |
| 2021-11-08 | 12.84 | $6.51 | 1650 |
| 2021-11-05 | 12.85 | $6.51 | 975 |
| 2021-11-04 | 12.86 | $6.51 | 300 |
| 2021-11-03 | 12.87 | $6.32 | 300 |
| 2021-11-02 | 13.41 | $6.40 | 600 |
| 2021-11-01 | 13.98 | $6.29 | 7200 |
| 2021-10-29 | 14.03 | $6.24 | 500 |
| 2021-10-28 | 14.34 | $6.24 | 1400 |
| 2021-10-27 | 14.66 | $6.25 | 700 |
| 2021-10-26 | 15.05 | $6.25 | 400 |
| 2021-10-25 | 15.45 | $6.21 | 1400 |
| 2021-10-22 | 15.70 | $6.28 | 2400 |
| 2021-10-21 | 16.21 | $6.28 | 2900 |
| 2021-10-20 | 16.76 | $6.28 | 3400 |
| 2021-10-19 | 17.33 | $6.28 | 1850 |
| 2021-10-18 | 17.93 | $6.28 | 300 |
| 2021-10-15 | 18.57 | $6.24 | 5500 |
| 2021-10-14 | 19.10 | $6.29 | 600 |
| 2021-10-13 | 19.91 | $6.20 | 400 |
| 2021-10-12 | 20.84 | $6.20 | 300 |
| 2021-10-11 | 21.83 | $6.20 | 200 |
| 2021-10-08 | 22.86 | $6.09 | 300 |
| 2021-10-07 | 23.59 | $6.09 | 350 |
| 2021-10-06 | 24.36 | $6.09 | 375 |
| 2021-10-05 | 25.17 | $6.09 | 387 |
| 2021-10-04 | 26.02 | $6.09 | 393 |
| 2021-10-01 | 26.91 | $6.09 | 400 |
| 2021-09-30 | 27.85 | $6.26 | 1800 |
| 2021-09-29 | 29.24 | $6.11 | 1350 |
| 2021-09-28 | 30.07 | $6.11 | 900 |
| 2021-09-27 | 30.93 | $6.10 | 500 |
| 2021-09-24 | 31.85 | $6.49 | 3750 |
| 2021-09-23 | 33.28 | $6.49 | 7000 |
| 2021-09-22 | 34.79 | $6.17 | 3500 |
| 2021-09-21 | 36.56 | $6.09 | 3500 |
| 2021-09-20 | 38.09 | $6.57 | 2050 |
| 2021-09-17 | 38.97 | $6.57 | 1325 |
| 2021-09-16 | 39.91 | $6.57 | 600 |
| 2021-09-15 | 40.89 | $6.65 | 950 |
| 2021-09-14 | 41.63 | $6.65 | 1125 |
| 2021-09-13 | 42.40 | $6.65 | 1212 |
| 2021-09-10 | 43.22 | $6.65 | 1256 |
| 2021-09-09 | 44.08 | $6.65 | 1300 |
| 2021-09-08 | 44.98 | $6.81 | 1000 |
| 2021-09-07 | 45.41 | $6.70 | 400 |
| 2021-09-03 | 46.05 | $6.70 | 5300 |
| 2021-09-02 | 46.72 | $6.66 | 5100 |
| 2021-09-01 | 47.48 | $6.66 | 4900 |
| 2021-08-31 | 48.29 | $6.75 | 1900 |
| 2021-08-30 | 48.87 | $6.80 | 1700 |
| 2021-08-27 | 49.34 | $6.85 | 2400 |
| 2021-08-26 | 49.70 | $6.85 | 3100 |
| 2021-08-25 | 50.07 | $6.91 | 4050 |
| 2021-08-24 | 50.29 | $6.91 | 5000 |
| 2021-08-23 | 50.53 | $6.87 | 3050 |
| 2021-08-20 | 50.82 | $6.87 | 1100 |
| 2021-08-19 | 51.12 | $7.10 | 650 |
| 2021-08-18 | 50.88 | $7.10 | 200 |
| 2021-08-17 | 50.63 | $6.87 | 400 |
| 2021-08-16 | 50.52 | $7.23 | 600 |
| 2021-08-13 | 49.46 | $7.06 | 1200 |
| 2021-08-12 | 48.37 | $7.13 | 300 |
| 2021-08-11 | 47.03 | $7.15 | 7300 |
| 2021-08-10 | 45.62 | $7.10 | 6700 |
| 2021-08-09 | 44.15 | $7.10 | 6100 |
| 2021-08-06 | 42.61 | $6.95 | 9400 |
| 2021-08-05 | 41.04 | $6.95 | 11050 |
| 2021-08-04 | 39.38 | $6.95 | 12700 |
| 2021-08-03 | 37.64 | $6.93 | 6600 |
| 2021-08-02 | 35.82 | $6.93 | 3550 |
| 2021-07-30 | 33.90 | $6.93 | 2025 |
| 2021-07-29 | 31.88 | $6.93 | 1262 |
| 2021-07-28 | 29.75 | $6.93 | 881 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected