Is A-Cap Energy Limited (APCDF) a Buy, Sell, or Hold?
OTC : APCDF
A-Cap Energy Limited — Stock Chart
$0.04 USD
$0.03 (263.64%)
- Volume
- 7K
- Average Volume
- 867
- Market Capitalization
- $54.24M
- P/E Ratio
- -31233.27
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.11
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.51
APCDF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-11-08 | $0.04 | $0.04 | 0.00% | - |
| 2023-11-07 | $0.04 | $0.04 | 0.00% | - |
| 2023-11-06 | $0.04 | $0.04 | 0.00% | - |
| 2023-11-03 | $0.04 | $0.04 | 0.00% | - |
| 2023-11-02 | $0.04 | $0.04 | 0.00% | - |
| 2023-11-01 | $0.04 | $0.04 | 0.00% | - |
| 2023-10-31 | $0.04 | $0.04 | 0.00% | - |
| 2023-10-30 | $0.04 | $0.04 | 0.00% | - |
| 2023-10-27 | $0.04 | $0.04 | 0.00% | - |
| 2023-10-26 | $0.04 | $0.04 | 0.00% | - |
| 2023-10-25 | $0.04 | $0.04 | 0.00% | - |
| 2023-10-24 | $0.04 | $0.04 | 0.00% | - |
| 2023-10-23 | $0.04 | $0.04 | 0.00% | - |
| 2023-10-20 | $0.04 | $0.04 | 0.00% | - |
| 2023-10-19 | $0.04 | $0.04 | 0.00% | - |
| 2023-10-18 | $0.04 | $0.04 | 0.00% | - |
| 2023-10-17 | $0.04 | $0.04 | 0.00% | - |
| 2023-10-16 | $0.04 | $0.04 | 0.00% | - |
| 2023-10-13 | $0.04 | $0.04 | 0.00% | - |
| 2023-10-12 | $0.04 | $0.04 | 0.00% | - |
| 2023-10-11 | $0.04 | $0.04 | 0.00% | 7000 |
| 2023-10-10 | $0.01 | $0.01 | 0.00% | 300 |
| 2023-10-09 | $0.04 | $0.04 | 0.00% | 500 |
| 2023-10-06 | $0.03 | $0.03 | 0.00% | - |
| 2023-10-05 | $0.03 | $0.03 | 0.00% | - |
| 2023-10-04 | $0.03 | $0.03 | 0.00% | - |
| 2023-10-03 | $0.03 | $0.03 | 0.00% | - |
| 2023-10-02 | $0.03 | $0.03 | 0.00% | - |
| 2023-09-29 | $0.03 | $0.03 | 0.00% | - |
| 2023-09-28 | $0.03 | $0.03 | 0.00% | 40000 |
| 2023-09-27 | $0.03 | $0.03 | 0.00% | - |
| 2023-09-26 | $0.03 | $0.03 | 0.00% | - |
| 2023-09-25 | $0.03 | $0.03 | 0.00% | - |
| 2023-09-22 | $0.03 | $0.03 | 0.00% | - |
| 2023-09-21 | $0.03 | $0.03 | 0.00% | 5000 |
| 2023-06-21 | $0.03 | $0.03 | 0.00% | 10500 |
| 2023-06-20 | $0.02 | $0.02 | 0.00% | 1000 |
| 2023-06-16 | $0.02 | $0.02 | 0.00% | - |
| 2023-06-15 | $0.02 | $0.02 | 0.00% | - |
| 2023-06-14 | $0.02 | $0.02 | 0.00% | - |
| 2023-05-23 | $0.02 | $0.02 | 0.00% | - |
| 2023-05-22 | $0.02 | $0.02 | 0.00% | - |
| 2023-05-19 | $0.02 | $0.02 | 0.00% | - |
| 2023-05-18 | $0.02 | $0.02 | 0.00% | - |
| 2023-05-17 | $0.02 | $0.02 | 0.00% | - |
| 2023-05-16 | $0.02 | $0.02 | 0.00% | - |
| 2023-05-15 | $0.02 | $0.02 | 0.00% | - |
| 2023-05-12 | $0.02 | $0.02 | 0.00% | - |
| 2023-05-11 | $0.02 | $0.02 | 0.00% | - |
| 2023-05-10 | $0.02 | $0.02 | 0.00% | - |
| 2023-05-09 | $0.02 | $0.02 | 0.00% | - |
| 2023-05-08 | $0.02 | $0.02 | 0.00% | - |
| 2023-05-05 | $0.02 | $0.02 | 0.00% | - |
| 2023-05-04 | $0.02 | $0.02 | 0.00% | - |
| 2023-05-03 | $0.02 | $0.02 | 0.00% | - |
| 2023-05-02 | $0.02 | $0.02 | 0.00% | - |
| 2023-05-01 | $0.04 | $0.02 | -50.00% | 66296 |
| 2023-04-28 | $0.04 | $0.04 | 0.00% | - |
| 2023-04-27 | $0.04 | $0.04 | 0.00% | - |
| 2023-04-26 | $0.04 | $0.04 | 0.00% | - |
| 2023-04-25 | $0.04 | $0.04 | 0.00% | - |
| 2023-04-24 | $0.04 | $0.04 | 0.00% | - |
| 2023-04-21 | $0.04 | $0.04 | 0.00% | - |
| 2023-04-20 | $0.04 | $0.04 | 0.00% | - |
| 2023-04-19 | $0.04 | $0.04 | 0.00% | - |
| 2023-04-18 | $0.04 | $0.04 | 0.00% | 20000 |
| 2023-04-17 | $0.03 | $0.03 | 0.00% | - |
| 2023-04-14 | $0.03 | $0.03 | 0.00% | - |
| 2023-04-13 | $0.03 | $0.03 | 0.00% | - |
| 2023-04-12 | $0.03 | $0.03 | 0.00% | - |
| 2023-04-11 | $0.03 | $0.03 | 0.00% | - |
| 2023-04-10 | $0.03 | $0.03 | 0.00% | - |
| 2023-04-06 | $0.03 | $0.03 | 0.00% | - |
| 2023-04-05 | $0.03 | $0.03 | 0.00% | - |
| 2023-04-04 | $0.03 | $0.03 | 0.00% | - |
| 2023-04-03 | $0.03 | $0.03 | 0.00% | - |
| 2023-03-31 | $0.03 | $0.03 | 0.00% | - |
| 2023-03-30 | $0.03 | $0.03 | 0.00% | - |
| 2023-03-29 | $0.03 | $0.03 | 0.00% | - |
| 2023-03-28 | $0.03 | $0.03 | 0.00% | - |
| 2023-03-27 | $0.03 | $0.03 | 0.00% | - |
| 2023-03-24 | $0.03 | $0.03 | 0.00% | 400 |
| 2023-03-23 | $0.02 | $0.04 | 75.00% | 2650 |
| 2023-03-22 | $0.01 | $0.01 | 0.00% | - |
| 2023-03-21 | $0.01 | $0.01 | 0.00% | - |
| 2023-03-20 | $0.01 | $0.01 | 0.00% | - |
| 2023-03-17 | $0.01 | $0.01 | 0.00% | - |
| 2023-03-16 | $0.01 | $0.01 | 0.00% | - |
| 2023-03-15 | $0.01 | $0.01 | 0.00% | - |
| 2023-03-14 | $0.01 | $0.01 | 0.00% | - |