Is A-Cap Energy Limited (APCDF) a Buy, Sell, or Hold?
Enter your email address below for free access to our A-Cap Energy Limited (APCDF) research center and poll results.
OTC : APCDF
A-Cap Energy Limited — Technical Indicators
$0.04 USD
$0.03 (263.64%)
- Volume
- 7K
- Average Volume
- 867
- Market Capitalization
- $54.24M
- P/E Ratio
- -31233.27
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.11
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.51
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
3
Indicators
Bearish
3
Indicators
Neutral
2
Indicators
3 Bullish / 3 Bearish / 2 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.04
2023-11-08
Close Price
$0.04
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.06
Maximum
0.12
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | — |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.04 | $0.04 | — |
| 2023-11-02 | 0.04 | $0.04 | — |
| 2023-11-01 | 0.04 | $0.04 | — |
| 2023-10-31 | 0.04 | $0.04 | — |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.03 | $0.04 | — |
| 2023-10-26 | 0.03 | $0.04 | — |
| 2023-10-25 | 0.03 | $0.04 | — |
| 2023-10-24 | 0.03 | $0.04 | — |
| 2023-10-23 | 0.03 | $0.04 | — |
| 2023-10-20 | 0.03 | $0.04 | — |
| 2023-10-19 | 0.03 | $0.04 | — |
| 2023-10-18 | 0.03 | $0.04 | — |
| 2023-10-17 | 0.03 | $0.04 | — |
| 2023-10-16 | 0.03 | $0.04 | — |
| 2023-10-13 | 0.03 | $0.04 | — |
| 2023-10-12 | 0.03 | $0.04 | — |
| 2023-10-11 | 0.03 | $0.04 | 7000 |
| 2023-10-10 | 0.02 | $0.01 | 300 |
| 2023-10-09 | 0.03 | $0.04 | 500 |
| 2023-10-06 | 0.02 | $0.03 | — |
| 2023-10-05 | 0.02 | $0.03 | — |
| 2023-10-04 | 0.02 | $0.03 | — |
| 2023-10-03 | 0.02 | $0.03 | — |
| 2023-10-02 | 0.02 | $0.03 | — |
| 2023-09-29 | 0.02 | $0.03 | — |
| 2023-09-28 | 0.02 | $0.03 | 40000 |
| 2023-09-27 | 0.02 | $0.03 | — |
| 2023-09-26 | 0.02 | $0.03 | — |
| 2023-09-25 | 0.02 | $0.03 | — |
| 2023-09-22 | 0.02 | $0.03 | — |
| 2023-09-21 | 0.02 | $0.03 | 5000 |
| 2023-06-21 | 0.02 | $0.03 | 10500 |
| 2023-06-20 | 0.02 | $0.02 | 1000 |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | — |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.03 | $0.02 | — |
| 2023-05-15 | 0.03 | $0.02 | — |
| 2023-05-12 | 0.03 | $0.02 | — |
| 2023-05-11 | 0.03 | $0.02 | — |
| 2023-05-10 | 0.03 | $0.02 | — |
| 2023-05-09 | 0.03 | $0.02 | — |
| 2023-05-08 | 0.03 | $0.02 | — |
| 2023-05-05 | 0.03 | $0.02 | — |
| 2023-05-04 | 0.03 | $0.02 | — |
| 2023-05-03 | 0.03 | $0.02 | — |
| 2023-05-02 | 0.03 | $0.02 | — |
| 2023-05-01 | 0.03 | $0.02 | 66296 |
| 2023-04-28 | 0.03 | $0.04 | — |
| 2023-04-27 | 0.03 | $0.04 | — |
| 2023-04-26 | 0.03 | $0.04 | — |
| 2023-04-25 | 0.03 | $0.04 | — |
| 2023-04-24 | 0.03 | $0.04 | — |
| 2023-04-21 | 0.03 | $0.04 | — |
| 2023-04-20 | 0.03 | $0.04 | — |
| 2023-04-19 | 0.03 | $0.04 | — |
| 2023-04-18 | 0.03 | $0.04 | 20000 |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.02 | $0.03 | — |
| 2023-04-11 | 0.02 | $0.03 | — |
| 2023-04-10 | 0.02 | $0.03 | — |
| 2023-04-06 | 0.02 | $0.03 | — |
| 2023-04-05 | 0.02 | $0.03 | — |
| 2023-04-04 | 0.02 | $0.03 | — |
| 2023-04-03 | 0.02 | $0.03 | — |
| 2023-03-31 | 0.02 | $0.03 | — |
| 2023-03-30 | 0.02 | $0.03 | — |
| 2023-03-29 | 0.02 | $0.03 | — |
| 2023-03-28 | 0.01 | $0.03 | — |
| 2023-03-27 | 0.01 | $0.03 | — |
| 2023-03-24 | 0.01 | $0.03 | 400 |
| 2023-03-23 | 0.01 | $0.04 | 2650 |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.02 | $0.01 | — |
| 2023-02-24 | 0.02 | $0.01 | — |
| 2023-02-23 | 0.02 | $0.01 | — |
| 2023-02-22 | 0.02 | $0.01 | — |
| 2023-02-21 | 0.03 | $0.01 | — |
| 2023-02-17 | 0.03 | $0.01 | — |
| 2023-02-16 | 0.03 | $0.01 | — |
| 2023-02-15 | 0.03 | $0.01 | — |
| 2023-02-14 | 0.04 | $0.01 | — |
| 2023-02-13 | 0.04 | $0.01 | 15000 |
| 2023-02-10 | 0.04 | $0.01 | — |
| 2023-02-09 | 0.05 | $0.01 | — |
| 2023-02-08 | 0.05 | $0.01 | — |
| 2023-02-07 | 0.05 | $0.01 | — |
| 2023-02-06 | 0.05 | $0.01 | — |
| 2023-02-03 | 0.06 | $0.01 | — |
| 2023-02-02 | 0.06 | $0.01 | — |
| 2023-02-01 | 0.06 | $0.01 | 1000 |
| 2023-01-31 | 0.06 | $0.07 | — |
| 2023-01-30 | 0.06 | $0.07 | 6000 |
| 2023-01-27 | 0.06 | $0.07 | — |
| 2023-01-26 | 0.06 | $0.07 | — |
| 2023-01-25 | 0.06 | $0.07 | — |
| 2023-01-24 | 0.06 | $0.07 | — |
| 2023-01-23 | 0.06 | $0.07 | — |
| 2023-01-20 | 0.06 | $0.07 | — |
| 2023-01-19 | 0.06 | $0.07 | — |
| 2023-01-18 | 0.06 | $0.07 | — |
| 2023-01-17 | 0.06 | $0.07 | 20000 |
| 2023-01-13 | 0.06 | $0.06 | — |
| 2023-01-12 | 0.06 | $0.06 | — |
| 2023-01-11 | 0.06 | $0.06 | — |
| 2023-01-10 | 0.06 | $0.06 | 28000 |
| 2023-01-09 | 0.06 | $0.10 | 5000 |
| 2023-01-06 | 0.06 | $0.06 | — |
| 2023-01-05 | 0.06 | $0.06 | — |
| 2023-01-04 | 0.06 | $0.06 | — |
| 2023-01-03 | 0.06 | $0.06 | — |
| 2022-12-30 | 0.06 | $0.06 | — |
| 2022-12-29 | 0.06 | $0.06 | — |
| 2022-12-28 | 0.06 | $0.06 | — |
| 2022-12-27 | 0.06 | $0.06 | — |
| 2022-12-23 | 0.06 | $0.06 | — |
| 2022-12-22 | 0.06 | $0.06 | — |
| 2022-12-21 | 0.06 | $0.06 | — |
| 2022-12-20 | 0.06 | $0.06 | — |
| 2022-12-19 | 0.06 | $0.06 | — |
| 2022-12-16 | 0.06 | $0.06 | — |
| 2022-12-15 | 0.06 | $0.06 | — |
| 2022-12-14 | 0.06 | $0.06 | — |
| 2022-12-13 | 0.06 | $0.06 | — |
| 2022-12-12 | 0.06 | $0.06 | — |
| 2022-12-09 | 0.06 | $0.06 | — |
| 2022-12-08 | 0.06 | $0.06 | — |
| 2022-12-07 | 0.06 | $0.06 | — |
| 2022-12-06 | 0.06 | $0.06 | — |
| 2022-12-05 | 0.06 | $0.06 | — |
| 2022-12-02 | 0.06 | $0.06 | — |
| 2022-12-01 | 0.06 | $0.06 | — |
| 2022-11-30 | 0.06 | $0.06 | — |
| 2022-11-29 | 0.06 | $0.06 | — |
| 2022-11-28 | 0.06 | $0.06 | — |
| 2022-11-25 | 0.06 | $0.06 | — |
| 2022-11-23 | 0.06 | $0.06 | — |
| 2022-11-22 | 0.06 | $0.06 | — |
| 2022-11-21 | 0.06 | $0.06 | — |
| 2022-11-18 | 0.06 | $0.06 | — |
| 2022-11-17 | 0.06 | $0.06 | — |
| 2022-11-16 | 0.06 | $0.06 | — |
| 2022-11-15 | 0.06 | $0.06 | — |
| 2022-11-14 | 0.06 | $0.06 | — |
| 2022-11-11 | 0.06 | $0.06 | — |
| 2022-11-10 | 0.06 | $0.06 | — |
| 2022-11-09 | 0.06 | $0.06 | — |
| 2022-11-08 | 0.06 | $0.06 | — |
| 2022-11-07 | 0.06 | $0.06 | — |
| 2022-11-04 | 0.06 | $0.06 | — |
| 2022-11-03 | 0.06 | $0.06 | — |
| 2022-11-02 | 0.06 | $0.06 | — |
| 2022-11-01 | 0.06 | $0.06 | — |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.06 | $0.06 | — |
| 2022-10-27 | 0.06 | $0.06 | — |
| 2022-10-26 | 0.06 | $0.06 | — |
| 2022-10-25 | 0.06 | $0.06 | — |
| 2022-10-24 | 0.06 | $0.06 | — |
| 2022-10-21 | 0.06 | $0.06 | — |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | — |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | — |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.06 | $0.06 | — |
| 2022-10-06 | 0.07 | $0.06 | — |
| 2022-10-05 | 0.07 | $0.06 | — |
| 2022-10-04 | 0.07 | $0.06 | — |
| 2022-10-03 | 0.07 | $0.06 | — |
| 2022-09-30 | 0.07 | $0.06 | — |
| 2022-09-29 | 0.07 | $0.06 | 10000 |
| 2022-09-28 | 0.07 | $0.07 | 10000 |
| 2022-09-27 | 0.07 | $0.07 | — |
| 2022-09-26 | 0.07 | $0.07 | — |
| 2022-09-23 | 0.07 | $0.07 | — |
| 2022-09-22 | 0.07 | $0.07 | — |
| 2022-09-21 | 0.08 | $0.07 | — |
| 2022-09-20 | 0.08 | $0.07 | — |
| 2022-09-19 | 0.08 | $0.07 | — |
| 2022-09-16 | 0.08 | $0.07 | — |
| 2022-09-15 | 0.08 | $0.07 | — |
| 2022-09-14 | 0.08 | $0.07 | — |
| 2022-09-13 | 0.08 | $0.07 | — |
| 2022-09-12 | 0.08 | $0.07 | 1350 |
| 2022-09-09 | 0.08 | $0.09 | 10000 |
| 2022-09-08 | 0.08 | $0.08 | — |
| 2022-09-07 | 0.08 | $0.08 | — |
| 2022-09-06 | 0.08 | $0.08 | 15000 |
| 2022-09-02 | 0.08 | $0.08 | — |
| 2022-09-01 | 0.08 | $0.08 | — |
| 2022-08-31 | 0.08 | $0.08 | — |
| 2022-08-30 | 0.08 | $0.08 | — |
| 2022-08-29 | 0.08 | $0.08 | — |
| 2022-08-26 | 0.08 | $0.08 | — |
| 2022-08-25 | 0.08 | $0.08 | — |
| 2022-08-24 | 0.08 | $0.08 | — |
| 2022-08-23 | 0.08 | $0.08 | — |
| 2022-08-22 | 0.08 | $0.08 | — |
| 2022-08-19 | 0.08 | $0.08 | — |
| 2022-08-18 | 0.08 | $0.08 | — |
| 2022-08-17 | 0.08 | $0.08 | — |
| 2022-08-16 | 0.08 | $0.08 | — |
| 2022-08-15 | 0.08 | $0.08 | — |
| 2022-08-12 | 0.08 | $0.08 | — |
| 2022-08-11 | 0.08 | $0.08 | — |
| 2022-08-10 | 0.08 | $0.08 | — |
| 2022-08-09 | 0.08 | $0.08 | — |
| 2022-08-08 | 0.08 | $0.08 | — |
| 2022-08-05 | 0.08 | $0.08 | — |
| 2022-08-04 | 0.08 | $0.08 | — |
| 2022-08-03 | 0.08 | $0.08 | — |
| 2022-08-02 | 0.08 | $0.08 | — |
| 2022-08-01 | 0.08 | $0.08 | — |
| 2022-07-29 | 0.08 | $0.08 | — |
| 2022-07-28 | 0.08 | $0.08 | — |
| 2022-07-27 | 0.08 | $0.08 | — |
| 2022-07-26 | 0.08 | $0.08 | — |
| 2022-07-25 | 0.08 | $0.08 | — |
| 2022-07-22 | 0.08 | $0.08 | — |
| 2022-07-21 | 0.08 | $0.08 | — |
| 2022-07-20 | 0.08 | $0.08 | — |
| 2022-07-19 | 0.08 | $0.08 | — |
| 2022-07-18 | 0.08 | $0.08 | — |
| 2022-07-15 | 0.08 | $0.08 | — |
| 2022-07-14 | 0.08 | $0.08 | — |
| 2022-07-13 | 0.08 | $0.08 | — |
| 2022-07-12 | 0.08 | $0.08 | — |
| 2022-07-11 | 0.08 | $0.08 | — |
| 2022-07-08 | 0.08 | $0.08 | — |
| 2022-07-07 | 0.08 | $0.08 | — |
| 2022-07-06 | 0.08 | $0.08 | — |
| 2022-07-05 | 0.08 | $0.08 | — |
| 2022-07-01 | 0.08 | $0.08 | — |
| 2022-06-30 | 0.08 | $0.08 | — |
| 2022-06-29 | 0.08 | $0.08 | — |
| 2022-06-28 | 0.08 | $0.08 | — |
| 2022-06-27 | 0.08 | $0.08 | — |
| 2022-06-24 | 0.08 | $0.08 | — |
| 2022-06-23 | 0.08 | $0.08 | — |
| 2022-06-22 | 0.08 | $0.08 | — |
| 2022-06-21 | 0.08 | $0.08 | — |
| 2022-06-17 | 0.08 | $0.08 | — |
| 2022-06-16 | 0.08 | $0.08 | 14900 |
| 2022-06-15 | 0.08 | $0.08 | — |
| 2022-06-14 | 0.08 | $0.08 | — |
| 2022-06-13 | 0.08 | $0.08 | — |
| 2022-06-10 | 0.08 | $0.08 | — |
| 2022-06-09 | 0.08 | $0.08 | — |
| 2022-06-08 | 0.08 | $0.08 | — |
| 2022-06-07 | 0.08 | $0.08 | — |
| 2022-06-06 | 0.08 | $0.08 | — |
| 2022-06-03 | 0.08 | $0.08 | — |
| 2022-06-02 | 0.08 | $0.08 | — |
| 2022-06-01 | 0.08 | $0.08 | — |
| 2022-05-31 | 0.08 | $0.08 | — |
| 2022-05-27 | 0.08 | $0.08 | — |
| 2022-05-26 | 0.08 | $0.08 | — |
| 2022-05-25 | 0.08 | $0.08 | — |
| 2022-05-24 | 0.08 | $0.08 | — |
| 2022-05-23 | 0.08 | $0.08 | — |
| 2022-05-20 | 0.08 | $0.08 | — |
| 2022-05-19 | 0.08 | $0.08 | — |
| 2022-05-18 | 0.08 | $0.08 | — |
| 2022-05-17 | 0.08 | $0.08 | — |
| 2022-05-16 | 0.08 | $0.08 | — |
| 2022-05-13 | 0.08 | $0.08 | — |
| 2022-05-12 | 0.08 | $0.08 | — |
| 2022-05-11 | 0.08 | $0.08 | — |
| 2022-05-10 | 0.08 | $0.08 | — |
| 2022-05-09 | 0.08 | $0.08 | — |
| 2022-05-06 | 0.08 | $0.08 | — |
| 2022-05-05 | 0.08 | $0.08 | — |
| 2022-05-04 | 0.08 | $0.08 | — |
| 2022-05-03 | 0.08 | $0.08 | — |
| 2022-05-02 | 0.08 | $0.08 | — |
| 2022-04-29 | 0.09 | $0.08 | — |
| 2022-04-28 | 0.09 | $0.08 | — |
| 2022-04-27 | 0.09 | $0.08 | — |
| 2022-04-26 | 0.09 | $0.08 | — |
| 2022-04-25 | 0.09 | $0.08 | — |
| 2022-04-22 | 0.09 | $0.08 | — |
| 2022-04-21 | 0.10 | $0.08 | — |
| 2022-04-20 | 0.10 | $0.08 | — |
| 2022-04-19 | 0.10 | $0.08 | — |
| 2022-04-18 | 0.10 | $0.08 | — |
| 2022-04-14 | 0.10 | $0.08 | — |
| 2022-04-13 | 0.10 | $0.08 | — |
| 2022-04-12 | 0.11 | $0.08 | — |
| 2022-04-11 | 0.11 | $0.08 | — |
| 2022-04-08 | 0.11 | $0.08 | — |
| 2022-04-07 | 0.11 | $0.08 | 7500 |
| 2022-04-06 | 0.11 | $0.11 | 12500 |
| 2022-04-05 | 0.11 | $0.11 | — |
| 2022-04-04 | 0.11 | $0.11 | — |
| 2022-04-01 | 0.11 | $0.11 | — |
| 2022-03-31 | 0.11 | $0.11 | — |
| 2022-03-30 | 0.11 | $0.11 | — |
| 2022-03-29 | 0.11 | $0.11 | — |
| 2022-03-28 | 0.11 | $0.11 | — |
| 2022-03-25 | 0.11 | $0.11 | — |
| 2022-03-24 | 0.11 | $0.11 | — |
| 2022-03-23 | 0.11 | $0.11 | — |
| 2022-03-22 | 0.11 | $0.11 | — |
| 2022-03-21 | 0.11 | $0.11 | — |
| 2022-03-18 | 0.11 | $0.11 | — |
| 2022-03-17 | 0.11 | $0.11 | — |
| 2022-03-16 | 0.11 | $0.11 | — |
| 2022-03-15 | 0.11 | $0.11 | — |
| 2022-03-14 | 0.12 | $0.11 | — |
| 2022-03-11 | 0.12 | $0.11 | — |
| 2022-03-10 | 0.12 | $0.11 | — |
| 2022-03-09 | 0.12 | $0.11 | — |
| 2022-03-08 | 0.12 | $0.11 | — |
| 2022-03-07 | 0.12 | $0.11 | — |
| 2022-03-04 | 0.12 | $0.11 | — |
| 2022-03-03 | 0.12 | $0.11 | — |
| 2022-03-02 | 0.12 | $0.11 | — |
| 2022-03-01 | 0.12 | $0.11 | 7000 |
| 2022-02-28 | 0.12 | $0.12 | — |
| 2022-02-25 | 0.12 | $0.12 | — |
| 2022-02-24 | 0.12 | $0.12 | — |
| 2022-02-23 | 0.12 | $0.12 | — |
| 2022-02-22 | 0.12 | $0.12 | — |
| 2022-02-18 | 0.12 | $0.12 | — |
| 2022-02-17 | 0.12 | $0.12 | — |
| 2022-02-16 | 0.12 | $0.12 | — |
| 2022-02-15 | 0.12 | $0.12 | — |
| 2022-02-14 | 0.12 | $0.12 | — |
| 2022-02-11 | 0.12 | $0.12 | — |
| 2022-02-10 | 0.12 | $0.12 | — |
| 2022-02-09 | 0.12 | $0.12 | — |
| 2022-02-08 | 0.12 | $0.12 | — |
| 2022-02-07 | 0.12 | $0.12 | — |
| 2022-02-04 | 0.12 | $0.12 | — |
| 2022-02-03 | 0.12 | $0.12 | — |
| 2022-02-02 | 0.12 | $0.12 | — |
| 2022-02-01 | 0.12 | $0.12 | — |
| 2022-01-31 | 0.12 | $0.12 | — |
| 2022-01-28 | 0.12 | $0.12 | — |
| 2022-01-27 | 0.12 | $0.12 | — |
| 2022-01-26 | 0.12 | $0.12 | — |
| 2022-01-25 | 0.12 | $0.12 | — |
| 2022-01-24 | 0.12 | $0.12 | — |
| 2022-01-21 | 0.12 | $0.12 | — |
| 2022-01-20 | 0.12 | $0.12 | — |
| 2022-01-19 | 0.12 | $0.12 | — |
| 2022-01-18 | 0.12 | $0.12 | — |
| 2022-01-14 | 0.11 | $0.12 | — |
| 2022-01-13 | 0.11 | $0.12 | — |
| 2022-01-12 | 0.11 | $0.12 | — |
| 2022-01-11 | 0.11 | $0.12 | — |
| 2022-01-10 | 0.11 | $0.12 | — |
| 2022-01-07 | 0.11 | $0.12 | — |
| 2022-01-06 | 0.11 | $0.12 | — |
| 2022-01-05 | 0.11 | $0.12 | — |
| 2022-01-04 | 0.11 | $0.12 | 2184 |
| 2022-01-03 | 0.11 | $0.11 | — |
| 2021-12-31 | 0.11 | $0.11 | — |
| 2021-12-30 | 0.11 | $0.11 | — |
| 2021-12-29 | 0.11 | $0.11 | — |
| 2021-12-28 | 0.11 | $0.11 | — |
| 2021-12-27 | 0.11 | $0.11 | — |
| 2021-12-23 | 0.11 | $0.11 | — |
| 2021-12-22 | 0.11 | $0.11 | — |
| 2021-12-21 | 0.11 | $0.11 | — |
| 2021-12-20 | 0.11 | $0.11 | — |
| 2021-12-17 | 0.11 | $0.11 | — |
| 2021-12-16 | 0.11 | $0.11 | — |
| 2021-12-15 | 0.11 | $0.11 | — |
| 2021-12-14 | 0.11 | $0.11 | — |
| 2021-12-13 | 0.11 | $0.11 | — |
| 2021-12-10 | 0.11 | $0.11 | — |
| 2021-12-09 | 0.11 | $0.11 | — |
| 2021-12-08 | 0.11 | $0.11 | — |
| 2021-12-07 | 0.11 | $0.11 | — |
| 2021-12-06 | 0.11 | $0.11 | — |
| 2021-12-03 | 0.11 | $0.11 | — |
| 2021-12-02 | 0.11 | $0.11 | — |
| 2021-12-01 | 0.11 | $0.11 | — |
| 2021-11-30 | 0.10 | $0.11 | — |
| 2021-11-29 | 0.10 | $0.11 | — |
| 2021-11-26 | 0.09 | $0.11 | — |
| 2021-11-24 | 0.09 | $0.11 | — |
| 2021-11-23 | 0.09 | $0.11 | — |
| 2021-11-22 | 0.08 | $0.11 | — |
| 2021-11-19 | 0.08 | $0.11 | — |
| 2021-11-18 | 0.08 | $0.11 | — |
| 2021-11-17 | 0.07 | $0.11 | — |
| 2021-11-16 | 0.07 | $0.11 | — |
| 2021-11-15 | 0.06 | $0.11 | 500 |
| 2021-11-12 | 0.06 | $0.11 | — |
| 2021-11-11 | 0.06 | $0.11 | — |
| 2021-11-10 | 0.05 | $0.11 | — |
| 2021-11-09 | 0.05 | $0.11 | — |
| 2021-11-08 | 0.05 | $0.11 | 4000 |
| 2021-11-05 | 0.04 | $0.11 | 3400 |
| 2021-11-04 | 0.04 | $0.11 | 1000 |
| 2021-11-03 | 0.03 | $0.03 | — |
| 2021-11-02 | 0.03 | $0.03 | — |
| 2021-11-01 | 0.03 | $0.03 | — |
| 2021-10-29 | 0.03 | $0.03 | — |
| 2021-10-28 | 0.03 | $0.03 | — |
| 2021-10-27 | 0.03 | $0.03 | — |
| 2021-10-26 | 0.03 | $0.03 | — |
| 2021-10-25 | 0.03 | $0.03 | — |
| 2021-10-22 | 0.03 | $0.03 | — |
| 2021-10-21 | 0.03 | $0.03 | — |
| 2021-10-20 | 0.03 | $0.03 | — |
| 2021-10-19 | 0.03 | $0.03 | — |
| 2021-10-18 | 0.03 | $0.03 | — |
| 2021-10-15 | 0.03 | $0.03 | — |
| 2021-10-14 | 0.03 | $0.03 | — |
| 2021-10-13 | 0.03 | $0.03 | — |
| 2021-10-12 | 0.03 | $0.03 | — |
| 2021-10-11 | 0.03 | $0.03 | — |
| 2021-10-08 | 0.03 | $0.03 | — |
| 2021-10-07 | 0.03 | $0.03 | — |
| 2021-10-06 | 0.03 | $0.03 | — |
| 2021-10-05 | 0.03 | $0.03 | — |
| 2021-10-04 | 0.03 | $0.03 | — |
| 2021-10-01 | 0.03 | $0.03 | — |
| 2021-09-30 | 0.03 | $0.03 | — |
| 2021-09-29 | 0.03 | $0.03 | — |
| 2021-09-28 | 0.03 | $0.03 | — |
| 2021-09-27 | 0.03 | $0.03 | — |
| 2021-09-24 | 0.03 | $0.03 | — |
| 2021-09-23 | 0.03 | $0.03 | — |
| 2021-09-22 | 0.03 | $0.03 | — |
| 2021-09-21 | 0.03 | $0.03 | — |
| 2021-09-20 | 0.03 | $0.03 | — |
| 2021-09-17 | 0.03 | $0.03 | — |
| 2021-09-16 | 0.03 | $0.03 | — |
| 2021-09-15 | 0.03 | $0.03 | — |
| 2021-09-14 | 0.03 | $0.03 | — |
| 2021-09-13 | 0.03 | $0.03 | — |
| 2021-09-10 | 0.03 | $0.03 | — |
| 2021-09-09 | 0.03 | $0.03 | — |
| 2021-09-08 | 0.03 | $0.03 | — |
| 2021-09-07 | 0.04 | $0.03 | — |
| 2021-09-03 | 0.04 | $0.03 | — |
| 2021-09-02 | 0.04 | $0.03 | — |
| 2021-09-01 | 0.04 | $0.03 | — |
| 2021-08-31 | 0.04 | $0.03 | — |
| 2021-08-30 | 0.04 | $0.03 | — |
| 2021-08-27 | 0.04 | $0.03 | — |
| 2021-08-26 | 0.04 | $0.03 | 30000 |
| 2021-08-25 | 0.04 | $0.02 | — |
| 2021-08-24 | 0.05 | $0.02 | — |
| 2021-08-23 | 0.05 | $0.02 | — |
| 2021-08-20 | 0.05 | $0.02 | — |
| 2021-08-19 | 0.05 | $0.02 | — |
| 2021-08-18 | 0.05 | $0.02 | — |
| 2021-08-17 | 0.06 | $0.02 | — |
| 2021-08-16 | 0.06 | $0.02 | 100 |
| 2021-08-13 | 0.06 | $0.07 | — |
| 2021-08-12 | 0.06 | $0.07 | — |
| 2021-08-11 | 0.06 | $0.07 | — |
| 2021-08-10 | 0.05 | $0.07 | — |
| 2021-08-09 | 0.05 | $0.07 | — |
| 2021-08-06 | 0.05 | $0.07 | 100 |
| 2021-08-05 | 0.05 | $0.05 | — |
| 2021-08-04 | 0.05 | $0.05 | — |
| 2021-08-03 | 0.05 | $0.05 | — |
| 2021-08-02 | 0.05 | $0.05 | — |
| 2021-07-30 | 0.05 | $0.05 | — |
| 2021-07-29 | 0.05 | $0.05 | — |
| 2021-07-28 | 0.05 | $0.05 | 30000 |
| 2021-07-27 | 0.05 | $0.04 | — |
| 2021-07-26 | 0.05 | $0.04 | 1000 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.04
2023-11-08
Close Price
$0.04
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.06
Maximum
0.12
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | — |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.04 | $0.04 | — |
| 2023-11-02 | 0.04 | $0.04 | — |
| 2023-11-01 | 0.04 | $0.04 | — |
| 2023-10-31 | 0.04 | $0.04 | — |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.04 | $0.04 | — |
| 2023-10-26 | 0.04 | $0.04 | — |
| 2023-10-25 | 0.03 | $0.04 | — |
| 2023-10-24 | 0.03 | $0.04 | — |
| 2023-10-23 | 0.03 | $0.04 | — |
| 2023-10-20 | 0.03 | $0.04 | — |
| 2023-10-19 | 0.03 | $0.04 | — |
| 2023-10-18 | 0.03 | $0.04 | — |
| 2023-10-17 | 0.03 | $0.04 | — |
| 2023-10-16 | 0.03 | $0.04 | — |
| 2023-10-13 | 0.03 | $0.04 | — |
| 2023-10-12 | 0.03 | $0.04 | — |
| 2023-10-11 | 0.03 | $0.04 | 7000 |
| 2023-10-10 | 0.02 | $0.01 | 300 |
| 2023-10-09 | 0.03 | $0.04 | 500 |
| 2023-10-06 | 0.02 | $0.03 | — |
| 2023-10-05 | 0.02 | $0.03 | — |
| 2023-10-04 | 0.02 | $0.03 | — |
| 2023-10-03 | 0.02 | $0.03 | — |
| 2023-10-02 | 0.02 | $0.03 | — |
| 2023-09-29 | 0.02 | $0.03 | — |
| 2023-09-28 | 0.02 | $0.03 | 40000 |
| 2023-09-27 | 0.02 | $0.03 | — |
| 2023-09-26 | 0.02 | $0.03 | — |
| 2023-09-25 | 0.02 | $0.03 | — |
| 2023-09-22 | 0.02 | $0.03 | — |
| 2023-09-21 | 0.02 | $0.03 | 5000 |
| 2023-06-21 | 0.02 | $0.03 | 10500 |
| 2023-06-20 | 0.02 | $0.02 | 1000 |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | — |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.03 | $0.02 | — |
| 2023-05-08 | 0.03 | $0.02 | — |
| 2023-05-05 | 0.03 | $0.02 | — |
| 2023-05-04 | 0.03 | $0.02 | — |
| 2023-05-03 | 0.03 | $0.02 | — |
| 2023-05-02 | 0.03 | $0.02 | — |
| 2023-05-01 | 0.03 | $0.02 | 66296 |
| 2023-04-28 | 0.03 | $0.04 | — |
| 2023-04-27 | 0.03 | $0.04 | — |
| 2023-04-26 | 0.03 | $0.04 | — |
| 2023-04-25 | 0.03 | $0.04 | — |
| 2023-04-24 | 0.03 | $0.04 | — |
| 2023-04-21 | 0.03 | $0.04 | — |
| 2023-04-20 | 0.03 | $0.04 | — |
| 2023-04-19 | 0.03 | $0.04 | — |
| 2023-04-18 | 0.03 | $0.04 | 20000 |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.02 | $0.03 | — |
| 2023-04-06 | 0.02 | $0.03 | — |
| 2023-04-05 | 0.02 | $0.03 | — |
| 2023-04-04 | 0.02 | $0.03 | — |
| 2023-04-03 | 0.02 | $0.03 | — |
| 2023-03-31 | 0.02 | $0.03 | — |
| 2023-03-30 | 0.02 | $0.03 | — |
| 2023-03-29 | 0.02 | $0.03 | — |
| 2023-03-28 | 0.02 | $0.03 | — |
| 2023-03-27 | 0.02 | $0.03 | — |
| 2023-03-24 | 0.02 | $0.03 | 400 |
| 2023-03-23 | 0.01 | $0.04 | 2650 |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.02 | $0.01 | — |
| 2023-03-03 | 0.02 | $0.01 | — |
| 2023-03-02 | 0.02 | $0.01 | — |
| 2023-03-01 | 0.02 | $0.01 | — |
| 2023-02-28 | 0.02 | $0.01 | — |
| 2023-02-27 | 0.02 | $0.01 | — |
| 2023-02-24 | 0.02 | $0.01 | — |
| 2023-02-23 | 0.02 | $0.01 | — |
| 2023-02-22 | 0.02 | $0.01 | — |
| 2023-02-21 | 0.02 | $0.01 | — |
| 2023-02-17 | 0.02 | $0.01 | — |
| 2023-02-16 | 0.03 | $0.01 | — |
| 2023-02-15 | 0.03 | $0.01 | — |
| 2023-02-14 | 0.03 | $0.01 | — |
| 2023-02-13 | 0.03 | $0.01 | 15000 |
| 2023-02-10 | 0.03 | $0.01 | — |
| 2023-02-09 | 0.04 | $0.01 | — |
| 2023-02-08 | 0.04 | $0.01 | — |
| 2023-02-07 | 0.04 | $0.01 | — |
| 2023-02-06 | 0.05 | $0.01 | — |
| 2023-02-03 | 0.05 | $0.01 | — |
| 2023-02-02 | 0.05 | $0.01 | — |
| 2023-02-01 | 0.06 | $0.01 | 1000 |
| 2023-01-31 | 0.06 | $0.07 | — |
| 2023-01-30 | 0.06 | $0.07 | 6000 |
| 2023-01-27 | 0.06 | $0.07 | — |
| 2023-01-26 | 0.06 | $0.07 | — |
| 2023-01-25 | 0.06 | $0.07 | — |
| 2023-01-24 | 0.06 | $0.07 | — |
| 2023-01-23 | 0.06 | $0.07 | — |
| 2023-01-20 | 0.06 | $0.07 | — |
| 2023-01-19 | 0.06 | $0.07 | — |
| 2023-01-18 | 0.06 | $0.07 | — |
| 2023-01-17 | 0.06 | $0.07 | 20000 |
| 2023-01-13 | 0.06 | $0.06 | — |
| 2023-01-12 | 0.06 | $0.06 | — |
| 2023-01-11 | 0.06 | $0.06 | — |
| 2023-01-10 | 0.06 | $0.06 | 28000 |
| 2023-01-09 | 0.06 | $0.10 | 5000 |
| 2023-01-06 | 0.06 | $0.06 | — |
| 2023-01-05 | 0.06 | $0.06 | — |
| 2023-01-04 | 0.06 | $0.06 | — |
| 2023-01-03 | 0.06 | $0.06 | — |
| 2022-12-30 | 0.06 | $0.06 | — |
| 2022-12-29 | 0.06 | $0.06 | — |
| 2022-12-28 | 0.06 | $0.06 | — |
| 2022-12-27 | 0.06 | $0.06 | — |
| 2022-12-23 | 0.06 | $0.06 | — |
| 2022-12-22 | 0.06 | $0.06 | — |
| 2022-12-21 | 0.06 | $0.06 | — |
| 2022-12-20 | 0.06 | $0.06 | — |
| 2022-12-19 | 0.06 | $0.06 | — |
| 2022-12-16 | 0.06 | $0.06 | — |
| 2022-12-15 | 0.06 | $0.06 | — |
| 2022-12-14 | 0.06 | $0.06 | — |
| 2022-12-13 | 0.06 | $0.06 | — |
| 2022-12-12 | 0.06 | $0.06 | — |
| 2022-12-09 | 0.06 | $0.06 | — |
| 2022-12-08 | 0.06 | $0.06 | — |
| 2022-12-07 | 0.06 | $0.06 | — |
| 2022-12-06 | 0.06 | $0.06 | — |
| 2022-12-05 | 0.06 | $0.06 | — |
| 2022-12-02 | 0.06 | $0.06 | — |
| 2022-12-01 | 0.06 | $0.06 | — |
| 2022-11-30 | 0.06 | $0.06 | — |
| 2022-11-29 | 0.06 | $0.06 | — |
| 2022-11-28 | 0.06 | $0.06 | — |
| 2022-11-25 | 0.06 | $0.06 | — |
| 2022-11-23 | 0.06 | $0.06 | — |
| 2022-11-22 | 0.06 | $0.06 | — |
| 2022-11-21 | 0.06 | $0.06 | — |
| 2022-11-18 | 0.06 | $0.06 | — |
| 2022-11-17 | 0.06 | $0.06 | — |
| 2022-11-16 | 0.06 | $0.06 | — |
| 2022-11-15 | 0.06 | $0.06 | — |
| 2022-11-14 | 0.06 | $0.06 | — |
| 2022-11-11 | 0.06 | $0.06 | — |
| 2022-11-10 | 0.06 | $0.06 | — |
| 2022-11-09 | 0.06 | $0.06 | — |
| 2022-11-08 | 0.06 | $0.06 | — |
| 2022-11-07 | 0.06 | $0.06 | — |
| 2022-11-04 | 0.06 | $0.06 | — |
| 2022-11-03 | 0.06 | $0.06 | — |
| 2022-11-02 | 0.06 | $0.06 | — |
| 2022-11-01 | 0.06 | $0.06 | — |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.06 | $0.06 | — |
| 2022-10-27 | 0.06 | $0.06 | — |
| 2022-10-26 | 0.06 | $0.06 | — |
| 2022-10-25 | 0.06 | $0.06 | — |
| 2022-10-24 | 0.06 | $0.06 | — |
| 2022-10-21 | 0.06 | $0.06 | — |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | — |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | — |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.07 | $0.06 | — |
| 2022-10-06 | 0.07 | $0.06 | — |
| 2022-10-05 | 0.07 | $0.06 | — |
| 2022-10-04 | 0.07 | $0.06 | — |
| 2022-10-03 | 0.07 | $0.06 | — |
| 2022-09-30 | 0.07 | $0.06 | — |
| 2022-09-29 | 0.07 | $0.06 | 10000 |
| 2022-09-28 | 0.07 | $0.07 | 10000 |
| 2022-09-27 | 0.07 | $0.07 | — |
| 2022-09-26 | 0.07 | $0.07 | — |
| 2022-09-23 | 0.07 | $0.07 | — |
| 2022-09-22 | 0.07 | $0.07 | — |
| 2022-09-21 | 0.07 | $0.07 | — |
| 2022-09-20 | 0.07 | $0.07 | — |
| 2022-09-19 | 0.07 | $0.07 | — |
| 2022-09-16 | 0.08 | $0.07 | — |
| 2022-09-15 | 0.08 | $0.07 | — |
| 2022-09-14 | 0.08 | $0.07 | — |
| 2022-09-13 | 0.08 | $0.07 | — |
| 2022-09-12 | 0.08 | $0.07 | 1350 |
| 2022-09-09 | 0.08 | $0.09 | 10000 |
| 2022-09-08 | 0.08 | $0.08 | — |
| 2022-09-07 | 0.08 | $0.08 | — |
| 2022-09-06 | 0.08 | $0.08 | 15000 |
| 2022-09-02 | 0.08 | $0.08 | — |
| 2022-09-01 | 0.08 | $0.08 | — |
| 2022-08-31 | 0.08 | $0.08 | — |
| 2022-08-30 | 0.08 | $0.08 | — |
| 2022-08-29 | 0.08 | $0.08 | — |
| 2022-08-26 | 0.08 | $0.08 | — |
| 2022-08-25 | 0.08 | $0.08 | — |
| 2022-08-24 | 0.08 | $0.08 | — |
| 2022-08-23 | 0.08 | $0.08 | — |
| 2022-08-22 | 0.08 | $0.08 | — |
| 2022-08-19 | 0.08 | $0.08 | — |
| 2022-08-18 | 0.08 | $0.08 | — |
| 2022-08-17 | 0.08 | $0.08 | — |
| 2022-08-16 | 0.08 | $0.08 | — |
| 2022-08-15 | 0.08 | $0.08 | — |
| 2022-08-12 | 0.08 | $0.08 | — |
| 2022-08-11 | 0.08 | $0.08 | — |
| 2022-08-10 | 0.08 | $0.08 | — |
| 2022-08-09 | 0.08 | $0.08 | — |
| 2022-08-08 | 0.08 | $0.08 | — |
| 2022-08-05 | 0.08 | $0.08 | — |
| 2022-08-04 | 0.08 | $0.08 | — |
| 2022-08-03 | 0.08 | $0.08 | — |
| 2022-08-02 | 0.08 | $0.08 | — |
| 2022-08-01 | 0.08 | $0.08 | — |
| 2022-07-29 | 0.08 | $0.08 | — |
| 2022-07-28 | 0.08 | $0.08 | — |
| 2022-07-27 | 0.08 | $0.08 | — |
| 2022-07-26 | 0.08 | $0.08 | — |
| 2022-07-25 | 0.08 | $0.08 | — |
| 2022-07-22 | 0.08 | $0.08 | — |
| 2022-07-21 | 0.08 | $0.08 | — |
| 2022-07-20 | 0.08 | $0.08 | — |
| 2022-07-19 | 0.08 | $0.08 | — |
| 2022-07-18 | 0.08 | $0.08 | — |
| 2022-07-15 | 0.08 | $0.08 | — |
| 2022-07-14 | 0.08 | $0.08 | — |
| 2022-07-13 | 0.08 | $0.08 | — |
| 2022-07-12 | 0.08 | $0.08 | — |
| 2022-07-11 | 0.08 | $0.08 | — |
| 2022-07-08 | 0.08 | $0.08 | — |
| 2022-07-07 | 0.08 | $0.08 | — |
| 2022-07-06 | 0.08 | $0.08 | — |
| 2022-07-05 | 0.08 | $0.08 | — |
| 2022-07-01 | 0.08 | $0.08 | — |
| 2022-06-30 | 0.08 | $0.08 | — |
| 2022-06-29 | 0.08 | $0.08 | — |
| 2022-06-28 | 0.08 | $0.08 | — |
| 2022-06-27 | 0.08 | $0.08 | — |
| 2022-06-24 | 0.08 | $0.08 | — |
| 2022-06-23 | 0.08 | $0.08 | — |
| 2022-06-22 | 0.08 | $0.08 | — |
| 2022-06-21 | 0.08 | $0.08 | — |
| 2022-06-17 | 0.08 | $0.08 | — |
| 2022-06-16 | 0.08 | $0.08 | 14900 |
| 2022-06-15 | 0.08 | $0.08 | — |
| 2022-06-14 | 0.08 | $0.08 | — |
| 2022-06-13 | 0.08 | $0.08 | — |
| 2022-06-10 | 0.08 | $0.08 | — |
| 2022-06-09 | 0.08 | $0.08 | — |
| 2022-06-08 | 0.08 | $0.08 | — |
| 2022-06-07 | 0.08 | $0.08 | — |
| 2022-06-06 | 0.08 | $0.08 | — |
| 2022-06-03 | 0.08 | $0.08 | — |
| 2022-06-02 | 0.08 | $0.08 | — |
| 2022-06-01 | 0.08 | $0.08 | — |
| 2022-05-31 | 0.08 | $0.08 | — |
| 2022-05-27 | 0.08 | $0.08 | — |
| 2022-05-26 | 0.08 | $0.08 | — |
| 2022-05-25 | 0.08 | $0.08 | — |
| 2022-05-24 | 0.08 | $0.08 | — |
| 2022-05-23 | 0.08 | $0.08 | — |
| 2022-05-20 | 0.08 | $0.08 | — |
| 2022-05-19 | 0.08 | $0.08 | — |
| 2022-05-18 | 0.08 | $0.08 | — |
| 2022-05-17 | 0.08 | $0.08 | — |
| 2022-05-16 | 0.08 | $0.08 | — |
| 2022-05-13 | 0.08 | $0.08 | — |
| 2022-05-12 | 0.08 | $0.08 | — |
| 2022-05-11 | 0.08 | $0.08 | — |
| 2022-05-10 | 0.08 | $0.08 | — |
| 2022-05-09 | 0.08 | $0.08 | — |
| 2022-05-06 | 0.08 | $0.08 | — |
| 2022-05-05 | 0.08 | $0.08 | — |
| 2022-05-04 | 0.08 | $0.08 | — |
| 2022-05-03 | 0.09 | $0.08 | — |
| 2022-05-02 | 0.09 | $0.08 | — |
| 2022-04-29 | 0.09 | $0.08 | — |
| 2022-04-28 | 0.09 | $0.08 | — |
| 2022-04-27 | 0.09 | $0.08 | — |
| 2022-04-26 | 0.09 | $0.08 | — |
| 2022-04-25 | 0.09 | $0.08 | — |
| 2022-04-22 | 0.09 | $0.08 | — |
| 2022-04-21 | 0.09 | $0.08 | — |
| 2022-04-20 | 0.09 | $0.08 | — |
| 2022-04-19 | 0.09 | $0.08 | — |
| 2022-04-18 | 0.10 | $0.08 | — |
| 2022-04-14 | 0.10 | $0.08 | — |
| 2022-04-13 | 0.10 | $0.08 | — |
| 2022-04-12 | 0.10 | $0.08 | — |
| 2022-04-11 | 0.10 | $0.08 | — |
| 2022-04-08 | 0.11 | $0.08 | — |
| 2022-04-07 | 0.11 | $0.08 | 7500 |
| 2022-04-06 | 0.11 | $0.11 | 12500 |
| 2022-04-05 | 0.11 | $0.11 | — |
| 2022-04-04 | 0.11 | $0.11 | — |
| 2022-04-01 | 0.11 | $0.11 | — |
| 2022-03-31 | 0.11 | $0.11 | — |
| 2022-03-30 | 0.11 | $0.11 | — |
| 2022-03-29 | 0.11 | $0.11 | — |
| 2022-03-28 | 0.11 | $0.11 | — |
| 2022-03-25 | 0.11 | $0.11 | — |
| 2022-03-24 | 0.11 | $0.11 | — |
| 2022-03-23 | 0.11 | $0.11 | — |
| 2022-03-22 | 0.11 | $0.11 | — |
| 2022-03-21 | 0.11 | $0.11 | — |
| 2022-03-18 | 0.11 | $0.11 | — |
| 2022-03-17 | 0.11 | $0.11 | — |
| 2022-03-16 | 0.11 | $0.11 | — |
| 2022-03-15 | 0.11 | $0.11 | — |
| 2022-03-14 | 0.11 | $0.11 | — |
| 2022-03-11 | 0.11 | $0.11 | — |
| 2022-03-10 | 0.11 | $0.11 | — |
| 2022-03-09 | 0.12 | $0.11 | — |
| 2022-03-08 | 0.12 | $0.11 | — |
| 2022-03-07 | 0.12 | $0.11 | — |
| 2022-03-04 | 0.12 | $0.11 | — |
| 2022-03-03 | 0.12 | $0.11 | — |
| 2022-03-02 | 0.12 | $0.11 | — |
| 2022-03-01 | 0.12 | $0.11 | 7000 |
| 2022-02-28 | 0.12 | $0.12 | — |
| 2022-02-25 | 0.12 | $0.12 | — |
| 2022-02-24 | 0.12 | $0.12 | — |
| 2022-02-23 | 0.12 | $0.12 | — |
| 2022-02-22 | 0.12 | $0.12 | — |
| 2022-02-18 | 0.12 | $0.12 | — |
| 2022-02-17 | 0.12 | $0.12 | — |
| 2022-02-16 | 0.12 | $0.12 | — |
| 2022-02-15 | 0.12 | $0.12 | — |
| 2022-02-14 | 0.12 | $0.12 | — |
| 2022-02-11 | 0.12 | $0.12 | — |
| 2022-02-10 | 0.12 | $0.12 | — |
| 2022-02-09 | 0.12 | $0.12 | — |
| 2022-02-08 | 0.12 | $0.12 | — |
| 2022-02-07 | 0.12 | $0.12 | — |
| 2022-02-04 | 0.12 | $0.12 | — |
| 2022-02-03 | 0.12 | $0.12 | — |
| 2022-02-02 | 0.12 | $0.12 | — |
| 2022-02-01 | 0.12 | $0.12 | — |
| 2022-01-31 | 0.12 | $0.12 | — |
| 2022-01-28 | 0.12 | $0.12 | — |
| 2022-01-27 | 0.12 | $0.12 | — |
| 2022-01-26 | 0.12 | $0.12 | — |
| 2022-01-25 | 0.12 | $0.12 | — |
| 2022-01-24 | 0.12 | $0.12 | — |
| 2022-01-21 | 0.12 | $0.12 | — |
| 2022-01-20 | 0.12 | $0.12 | — |
| 2022-01-19 | 0.12 | $0.12 | — |
| 2022-01-18 | 0.12 | $0.12 | — |
| 2022-01-14 | 0.12 | $0.12 | — |
| 2022-01-13 | 0.11 | $0.12 | — |
| 2022-01-12 | 0.11 | $0.12 | — |
| 2022-01-11 | 0.11 | $0.12 | — |
| 2022-01-10 | 0.11 | $0.12 | — |
| 2022-01-07 | 0.11 | $0.12 | — |
| 2022-01-06 | 0.11 | $0.12 | — |
| 2022-01-05 | 0.11 | $0.12 | — |
| 2022-01-04 | 0.11 | $0.12 | 2184 |
| 2022-01-03 | 0.11 | $0.11 | — |
| 2021-12-31 | 0.11 | $0.11 | — |
| 2021-12-30 | 0.11 | $0.11 | — |
| 2021-12-29 | 0.11 | $0.11 | — |
| 2021-12-28 | 0.11 | $0.11 | — |
| 2021-12-27 | 0.11 | $0.11 | — |
| 2021-12-23 | 0.11 | $0.11 | — |
| 2021-12-22 | 0.11 | $0.11 | — |
| 2021-12-21 | 0.11 | $0.11 | — |
| 2021-12-20 | 0.11 | $0.11 | — |
| 2021-12-17 | 0.11 | $0.11 | — |
| 2021-12-16 | 0.11 | $0.11 | — |
| 2021-12-15 | 0.11 | $0.11 | — |
| 2021-12-14 | 0.11 | $0.11 | — |
| 2021-12-13 | 0.10 | $0.11 | — |
| 2021-12-10 | 0.10 | $0.11 | — |
| 2021-12-09 | 0.10 | $0.11 | — |
| 2021-12-08 | 0.10 | $0.11 | — |
| 2021-12-07 | 0.10 | $0.11 | — |
| 2021-12-06 | 0.10 | $0.11 | — |
| 2021-12-03 | 0.10 | $0.11 | — |
| 2021-12-02 | 0.10 | $0.11 | — |
| 2021-12-01 | 0.10 | $0.11 | — |
| 2021-11-30 | 0.10 | $0.11 | — |
| 2021-11-29 | 0.10 | $0.11 | — |
| 2021-11-26 | 0.09 | $0.11 | — |
| 2021-11-24 | 0.09 | $0.11 | — |
| 2021-11-23 | 0.09 | $0.11 | — |
| 2021-11-22 | 0.09 | $0.11 | — |
| 2021-11-19 | 0.09 | $0.11 | — |
| 2021-11-18 | 0.08 | $0.11 | — |
| 2021-11-17 | 0.08 | $0.11 | — |
| 2021-11-16 | 0.08 | $0.11 | — |
| 2021-11-15 | 0.08 | $0.11 | 500 |
| 2021-11-12 | 0.07 | $0.11 | — |
| 2021-11-11 | 0.07 | $0.11 | — |
| 2021-11-10 | 0.06 | $0.11 | — |
| 2021-11-09 | 0.06 | $0.11 | — |
| 2021-11-08 | 0.05 | $0.11 | 4000 |
| 2021-11-05 | 0.05 | $0.11 | 3400 |
| 2021-11-04 | 0.04 | $0.11 | 1000 |
| 2021-11-03 | 0.03 | $0.03 | — |
| 2021-11-02 | 0.03 | $0.03 | — |
| 2021-11-01 | 0.03 | $0.03 | — |
| 2021-10-29 | 0.03 | $0.03 | — |
| 2021-10-28 | 0.03 | $0.03 | — |
| 2021-10-27 | 0.03 | $0.03 | — |
| 2021-10-26 | 0.03 | $0.03 | — |
| 2021-10-25 | 0.03 | $0.03 | — |
| 2021-10-22 | 0.03 | $0.03 | — |
| 2021-10-21 | 0.03 | $0.03 | — |
| 2021-10-20 | 0.03 | $0.03 | — |
| 2021-10-19 | 0.03 | $0.03 | — |
| 2021-10-18 | 0.03 | $0.03 | — |
| 2021-10-15 | 0.03 | $0.03 | — |
| 2021-10-14 | 0.03 | $0.03 | — |
| 2021-10-13 | 0.03 | $0.03 | — |
| 2021-10-12 | 0.03 | $0.03 | — |
| 2021-10-11 | 0.03 | $0.03 | — |
| 2021-10-08 | 0.03 | $0.03 | — |
| 2021-10-07 | 0.03 | $0.03 | — |
| 2021-10-06 | 0.03 | $0.03 | — |
| 2021-10-05 | 0.03 | $0.03 | — |
| 2021-10-04 | 0.03 | $0.03 | — |
| 2021-10-01 | 0.03 | $0.03 | — |
| 2021-09-30 | 0.03 | $0.03 | — |
| 2021-09-29 | 0.03 | $0.03 | — |
| 2021-09-28 | 0.03 | $0.03 | — |
| 2021-09-27 | 0.03 | $0.03 | — |
| 2021-09-24 | 0.03 | $0.03 | — |
| 2021-09-23 | 0.03 | $0.03 | — |
| 2021-09-22 | 0.03 | $0.03 | — |
| 2021-09-21 | 0.03 | $0.03 | — |
| 2021-09-20 | 0.03 | $0.03 | — |
| 2021-09-17 | 0.03 | $0.03 | — |
| 2021-09-16 | 0.03 | $0.03 | — |
| 2021-09-15 | 0.03 | $0.03 | — |
| 2021-09-14 | 0.03 | $0.03 | — |
| 2021-09-13 | 0.04 | $0.03 | — |
| 2021-09-10 | 0.04 | $0.03 | — |
| 2021-09-09 | 0.04 | $0.03 | — |
| 2021-09-08 | 0.04 | $0.03 | — |
| 2021-09-07 | 0.04 | $0.03 | — |
| 2021-09-03 | 0.04 | $0.03 | — |
| 2021-09-02 | 0.04 | $0.03 | — |
| 2021-09-01 | 0.04 | $0.03 | — |
| 2021-08-31 | 0.04 | $0.03 | — |
| 2021-08-30 | 0.04 | $0.03 | — |
| 2021-08-27 | 0.04 | $0.03 | — |
| 2021-08-26 | 0.04 | $0.03 | 30000 |
| 2021-08-25 | 0.04 | $0.02 | — |
| 2021-08-24 | 0.04 | $0.02 | — |
| 2021-08-23 | 0.04 | $0.02 | — |
| 2021-08-20 | 0.04 | $0.02 | — |
| 2021-08-19 | 0.05 | $0.02 | — |
| 2021-08-18 | 0.05 | $0.02 | — |
| 2021-08-17 | 0.05 | $0.02 | — |
| 2021-08-16 | 0.05 | $0.02 | 100 |
| 2021-08-13 | 0.06 | $0.07 | — |
| 2021-08-12 | 0.06 | $0.07 | — |
| 2021-08-11 | 0.06 | $0.07 | — |
| 2021-08-10 | 0.05 | $0.07 | — |
| 2021-08-09 | 0.05 | $0.07 | — |
| 2021-08-06 | 0.05 | $0.07 | 100 |
| 2021-08-05 | 0.05 | $0.05 | — |
| 2021-08-04 | 0.05 | $0.05 | — |
| 2021-08-03 | 0.05 | $0.05 | — |
| 2021-08-02 | 0.05 | $0.05 | — |
| 2021-07-30 | 0.05 | $0.05 | — |
| 2021-07-29 | 0.05 | $0.05 | — |
| 2021-07-28 | 0.05 | $0.05 | 30000 |
| 2021-07-27 | 0.05 | $0.04 | — |
| 2021-07-26 | 0.05 | $0.04 | 1000 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.04
2023-11-08
Close Price
$0.04
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.06
Maximum
0.12
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | — |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.04 | $0.04 | — |
| 2023-11-02 | 0.04 | $0.04 | — |
| 2023-11-01 | 0.04 | $0.04 | — |
| 2023-10-31 | 0.04 | $0.04 | — |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.04 | $0.04 | — |
| 2023-10-26 | 0.04 | $0.04 | — |
| 2023-10-25 | 0.04 | $0.04 | — |
| 2023-10-24 | 0.04 | $0.04 | — |
| 2023-10-23 | 0.04 | $0.04 | — |
| 2023-10-20 | 0.03 | $0.04 | — |
| 2023-10-19 | 0.03 | $0.04 | — |
| 2023-10-18 | 0.03 | $0.04 | — |
| 2023-10-17 | 0.03 | $0.04 | — |
| 2023-10-16 | 0.03 | $0.04 | — |
| 2023-10-13 | 0.03 | $0.04 | — |
| 2023-10-12 | 0.03 | $0.04 | — |
| 2023-10-11 | 0.03 | $0.04 | 7000 |
| 2023-10-10 | 0.03 | $0.01 | 300 |
| 2023-10-09 | 0.03 | $0.04 | 500 |
| 2023-10-06 | 0.03 | $0.03 | — |
| 2023-10-05 | 0.03 | $0.03 | — |
| 2023-10-04 | 0.03 | $0.03 | — |
| 2023-10-03 | 0.03 | $0.03 | — |
| 2023-10-02 | 0.03 | $0.03 | — |
| 2023-09-29 | 0.02 | $0.03 | — |
| 2023-09-28 | 0.02 | $0.03 | 40000 |
| 2023-09-27 | 0.02 | $0.03 | — |
| 2023-09-26 | 0.02 | $0.03 | — |
| 2023-09-25 | 0.02 | $0.03 | — |
| 2023-09-22 | 0.02 | $0.03 | — |
| 2023-09-21 | 0.02 | $0.03 | 5000 |
| 2023-06-21 | 0.02 | $0.03 | 10500 |
| 2023-06-20 | 0.02 | $0.02 | 1000 |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | — |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.03 | $0.02 | — |
| 2023-05-08 | 0.03 | $0.02 | — |
| 2023-05-05 | 0.03 | $0.02 | — |
| 2023-05-04 | 0.03 | $0.02 | — |
| 2023-05-03 | 0.03 | $0.02 | — |
| 2023-05-02 | 0.03 | $0.02 | — |
| 2023-05-01 | 0.03 | $0.02 | 66296 |
| 2023-04-28 | 0.03 | $0.04 | — |
| 2023-04-27 | 0.03 | $0.04 | — |
| 2023-04-26 | 0.03 | $0.04 | — |
| 2023-04-25 | 0.03 | $0.04 | — |
| 2023-04-24 | 0.03 | $0.04 | — |
| 2023-04-21 | 0.03 | $0.04 | — |
| 2023-04-20 | 0.03 | $0.04 | — |
| 2023-04-19 | 0.03 | $0.04 | — |
| 2023-04-18 | 0.03 | $0.04 | 20000 |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.02 | $0.03 | — |
| 2023-04-03 | 0.02 | $0.03 | — |
| 2023-03-31 | 0.02 | $0.03 | — |
| 2023-03-30 | 0.02 | $0.03 | — |
| 2023-03-29 | 0.02 | $0.03 | — |
| 2023-03-28 | 0.02 | $0.03 | — |
| 2023-03-27 | 0.02 | $0.03 | — |
| 2023-03-24 | 0.01 | $0.03 | 400 |
| 2023-03-23 | 0.01 | $0.04 | 2650 |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.02 | $0.01 | — |
| 2023-02-17 | 0.02 | $0.01 | — |
| 2023-02-16 | 0.02 | $0.01 | — |
| 2023-02-15 | 0.02 | $0.01 | — |
| 2023-02-14 | 0.02 | $0.01 | — |
| 2023-02-13 | 0.03 | $0.01 | 15000 |
| 2023-02-10 | 0.03 | $0.01 | — |
| 2023-02-09 | 0.03 | $0.01 | — |
| 2023-02-08 | 0.04 | $0.01 | — |
| 2023-02-07 | 0.04 | $0.01 | — |
| 2023-02-06 | 0.05 | $0.01 | — |
| 2023-02-03 | 0.05 | $0.01 | — |
| 2023-02-02 | 0.05 | $0.01 | — |
| 2023-02-01 | 0.06 | $0.01 | 1000 |
| 2023-01-31 | 0.06 | $0.07 | — |
| 2023-01-30 | 0.06 | $0.07 | 6000 |
| 2023-01-27 | 0.06 | $0.07 | — |
| 2023-01-26 | 0.06 | $0.07 | — |
| 2023-01-25 | 0.06 | $0.07 | — |
| 2023-01-24 | 0.06 | $0.07 | — |
| 2023-01-23 | 0.06 | $0.07 | — |
| 2023-01-20 | 0.06 | $0.07 | — |
| 2023-01-19 | 0.06 | $0.07 | — |
| 2023-01-18 | 0.06 | $0.07 | — |
| 2023-01-17 | 0.06 | $0.07 | 20000 |
| 2023-01-13 | 0.06 | $0.06 | — |
| 2023-01-12 | 0.06 | $0.06 | — |
| 2023-01-11 | 0.06 | $0.06 | — |
| 2023-01-10 | 0.06 | $0.06 | 28000 |
| 2023-01-09 | 0.06 | $0.10 | 5000 |
| 2023-01-06 | 0.06 | $0.06 | — |
| 2023-01-05 | 0.06 | $0.06 | — |
| 2023-01-04 | 0.06 | $0.06 | — |
| 2023-01-03 | 0.06 | $0.06 | — |
| 2022-12-30 | 0.06 | $0.06 | — |
| 2022-12-29 | 0.06 | $0.06 | — |
| 2022-12-28 | 0.06 | $0.06 | — |
| 2022-12-27 | 0.06 | $0.06 | — |
| 2022-12-23 | 0.06 | $0.06 | — |
| 2022-12-22 | 0.06 | $0.06 | — |
| 2022-12-21 | 0.06 | $0.06 | — |
| 2022-12-20 | 0.06 | $0.06 | — |
| 2022-12-19 | 0.06 | $0.06 | — |
| 2022-12-16 | 0.06 | $0.06 | — |
| 2022-12-15 | 0.06 | $0.06 | — |
| 2022-12-14 | 0.06 | $0.06 | — |
| 2022-12-13 | 0.06 | $0.06 | — |
| 2022-12-12 | 0.06 | $0.06 | — |
| 2022-12-09 | 0.06 | $0.06 | — |
| 2022-12-08 | 0.06 | $0.06 | — |
| 2022-12-07 | 0.06 | $0.06 | — |
| 2022-12-06 | 0.06 | $0.06 | — |
| 2022-12-05 | 0.06 | $0.06 | — |
| 2022-12-02 | 0.06 | $0.06 | — |
| 2022-12-01 | 0.06 | $0.06 | — |
| 2022-11-30 | 0.06 | $0.06 | — |
| 2022-11-29 | 0.06 | $0.06 | — |
| 2022-11-28 | 0.06 | $0.06 | — |
| 2022-11-25 | 0.06 | $0.06 | — |
| 2022-11-23 | 0.06 | $0.06 | — |
| 2022-11-22 | 0.06 | $0.06 | — |
| 2022-11-21 | 0.06 | $0.06 | — |
| 2022-11-18 | 0.06 | $0.06 | — |
| 2022-11-17 | 0.06 | $0.06 | — |
| 2022-11-16 | 0.06 | $0.06 | — |
| 2022-11-15 | 0.06 | $0.06 | — |
| 2022-11-14 | 0.06 | $0.06 | — |
| 2022-11-11 | 0.06 | $0.06 | — |
| 2022-11-10 | 0.06 | $0.06 | — |
| 2022-11-09 | 0.06 | $0.06 | — |
| 2022-11-08 | 0.06 | $0.06 | — |
| 2022-11-07 | 0.06 | $0.06 | — |
| 2022-11-04 | 0.06 | $0.06 | — |
| 2022-11-03 | 0.06 | $0.06 | — |
| 2022-11-02 | 0.06 | $0.06 | — |
| 2022-11-01 | 0.06 | $0.06 | — |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.06 | $0.06 | — |
| 2022-10-27 | 0.06 | $0.06 | — |
| 2022-10-26 | 0.06 | $0.06 | — |
| 2022-10-25 | 0.06 | $0.06 | — |
| 2022-10-24 | 0.06 | $0.06 | — |
| 2022-10-21 | 0.06 | $0.06 | — |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | — |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | — |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.06 | $0.06 | — |
| 2022-10-06 | 0.06 | $0.06 | — |
| 2022-10-05 | 0.06 | $0.06 | — |
| 2022-10-04 | 0.07 | $0.06 | — |
| 2022-10-03 | 0.07 | $0.06 | — |
| 2022-09-30 | 0.07 | $0.06 | — |
| 2022-09-29 | 0.07 | $0.06 | 10000 |
| 2022-09-28 | 0.07 | $0.07 | 10000 |
| 2022-09-27 | 0.07 | $0.07 | — |
| 2022-09-26 | 0.07 | $0.07 | — |
| 2022-09-23 | 0.07 | $0.07 | — |
| 2022-09-22 | 0.07 | $0.07 | — |
| 2022-09-21 | 0.07 | $0.07 | — |
| 2022-09-20 | 0.07 | $0.07 | — |
| 2022-09-19 | 0.07 | $0.07 | — |
| 2022-09-16 | 0.08 | $0.07 | — |
| 2022-09-15 | 0.08 | $0.07 | — |
| 2022-09-14 | 0.08 | $0.07 | — |
| 2022-09-13 | 0.08 | $0.07 | — |
| 2022-09-12 | 0.08 | $0.07 | 1350 |
| 2022-09-09 | 0.08 | $0.09 | 10000 |
| 2022-09-08 | 0.08 | $0.08 | — |
| 2022-09-07 | 0.08 | $0.08 | — |
| 2022-09-06 | 0.08 | $0.08 | 15000 |
| 2022-09-02 | 0.08 | $0.08 | — |
| 2022-09-01 | 0.08 | $0.08 | — |
| 2022-08-31 | 0.08 | $0.08 | — |
| 2022-08-30 | 0.08 | $0.08 | — |
| 2022-08-29 | 0.08 | $0.08 | — |
| 2022-08-26 | 0.08 | $0.08 | — |
| 2022-08-25 | 0.08 | $0.08 | — |
| 2022-08-24 | 0.08 | $0.08 | — |
| 2022-08-23 | 0.08 | $0.08 | — |
| 2022-08-22 | 0.08 | $0.08 | — |
| 2022-08-19 | 0.08 | $0.08 | — |
| 2022-08-18 | 0.08 | $0.08 | — |
| 2022-08-17 | 0.08 | $0.08 | — |
| 2022-08-16 | 0.08 | $0.08 | — |
| 2022-08-15 | 0.08 | $0.08 | — |
| 2022-08-12 | 0.08 | $0.08 | — |
| 2022-08-11 | 0.08 | $0.08 | — |
| 2022-08-10 | 0.08 | $0.08 | — |
| 2022-08-09 | 0.08 | $0.08 | — |
| 2022-08-08 | 0.08 | $0.08 | — |
| 2022-08-05 | 0.08 | $0.08 | — |
| 2022-08-04 | 0.08 | $0.08 | — |
| 2022-08-03 | 0.08 | $0.08 | — |
| 2022-08-02 | 0.08 | $0.08 | — |
| 2022-08-01 | 0.08 | $0.08 | — |
| 2022-07-29 | 0.08 | $0.08 | — |
| 2022-07-28 | 0.08 | $0.08 | — |
| 2022-07-27 | 0.08 | $0.08 | — |
| 2022-07-26 | 0.08 | $0.08 | — |
| 2022-07-25 | 0.08 | $0.08 | — |
| 2022-07-22 | 0.08 | $0.08 | — |
| 2022-07-21 | 0.08 | $0.08 | — |
| 2022-07-20 | 0.08 | $0.08 | — |
| 2022-07-19 | 0.08 | $0.08 | — |
| 2022-07-18 | 0.08 | $0.08 | — |
| 2022-07-15 | 0.08 | $0.08 | — |
| 2022-07-14 | 0.08 | $0.08 | — |
| 2022-07-13 | 0.08 | $0.08 | — |
| 2022-07-12 | 0.08 | $0.08 | — |
| 2022-07-11 | 0.08 | $0.08 | — |
| 2022-07-08 | 0.08 | $0.08 | — |
| 2022-07-07 | 0.08 | $0.08 | — |
| 2022-07-06 | 0.08 | $0.08 | — |
| 2022-07-05 | 0.08 | $0.08 | — |
| 2022-07-01 | 0.08 | $0.08 | — |
| 2022-06-30 | 0.08 | $0.08 | — |
| 2022-06-29 | 0.08 | $0.08 | — |
| 2022-06-28 | 0.08 | $0.08 | — |
| 2022-06-27 | 0.08 | $0.08 | — |
| 2022-06-24 | 0.08 | $0.08 | — |
| 2022-06-23 | 0.08 | $0.08 | — |
| 2022-06-22 | 0.08 | $0.08 | — |
| 2022-06-21 | 0.08 | $0.08 | — |
| 2022-06-17 | 0.08 | $0.08 | — |
| 2022-06-16 | 0.08 | $0.08 | 14900 |
| 2022-06-15 | 0.08 | $0.08 | — |
| 2022-06-14 | 0.08 | $0.08 | — |
| 2022-06-13 | 0.08 | $0.08 | — |
| 2022-06-10 | 0.08 | $0.08 | — |
| 2022-06-09 | 0.08 | $0.08 | — |
| 2022-06-08 | 0.08 | $0.08 | — |
| 2022-06-07 | 0.08 | $0.08 | — |
| 2022-06-06 | 0.08 | $0.08 | — |
| 2022-06-03 | 0.08 | $0.08 | — |
| 2022-06-02 | 0.08 | $0.08 | — |
| 2022-06-01 | 0.08 | $0.08 | — |
| 2022-05-31 | 0.08 | $0.08 | — |
| 2022-05-27 | 0.08 | $0.08 | — |
| 2022-05-26 | 0.08 | $0.08 | — |
| 2022-05-25 | 0.08 | $0.08 | — |
| 2022-05-24 | 0.08 | $0.08 | — |
| 2022-05-23 | 0.08 | $0.08 | — |
| 2022-05-20 | 0.08 | $0.08 | — |
| 2022-05-19 | 0.08 | $0.08 | — |
| 2022-05-18 | 0.08 | $0.08 | — |
| 2022-05-17 | 0.08 | $0.08 | — |
| 2022-05-16 | 0.08 | $0.08 | — |
| 2022-05-13 | 0.08 | $0.08 | — |
| 2022-05-12 | 0.08 | $0.08 | — |
| 2022-05-11 | 0.08 | $0.08 | — |
| 2022-05-10 | 0.08 | $0.08 | — |
| 2022-05-09 | 0.08 | $0.08 | — |
| 2022-05-06 | 0.08 | $0.08 | — |
| 2022-05-05 | 0.08 | $0.08 | — |
| 2022-05-04 | 0.08 | $0.08 | — |
| 2022-05-03 | 0.08 | $0.08 | — |
| 2022-05-02 | 0.08 | $0.08 | — |
| 2022-04-29 | 0.08 | $0.08 | — |
| 2022-04-28 | 0.08 | $0.08 | — |
| 2022-04-27 | 0.08 | $0.08 | — |
| 2022-04-26 | 0.08 | $0.08 | — |
| 2022-04-25 | 0.09 | $0.08 | — |
| 2022-04-22 | 0.09 | $0.08 | — |
| 2022-04-21 | 0.09 | $0.08 | — |
| 2022-04-20 | 0.09 | $0.08 | — |
| 2022-04-19 | 0.09 | $0.08 | — |
| 2022-04-18 | 0.09 | $0.08 | — |
| 2022-04-14 | 0.10 | $0.08 | — |
| 2022-04-13 | 0.10 | $0.08 | — |
| 2022-04-12 | 0.10 | $0.08 | — |
| 2022-04-11 | 0.10 | $0.08 | — |
| 2022-04-08 | 0.11 | $0.08 | — |
| 2022-04-07 | 0.11 | $0.08 | 7500 |
| 2022-04-06 | 0.11 | $0.11 | 12500 |
| 2022-04-05 | 0.11 | $0.11 | — |
| 2022-04-04 | 0.11 | $0.11 | — |
| 2022-04-01 | 0.11 | $0.11 | — |
| 2022-03-31 | 0.11 | $0.11 | — |
| 2022-03-30 | 0.11 | $0.11 | — |
| 2022-03-29 | 0.11 | $0.11 | — |
| 2022-03-28 | 0.11 | $0.11 | — |
| 2022-03-25 | 0.11 | $0.11 | — |
| 2022-03-24 | 0.11 | $0.11 | — |
| 2022-03-23 | 0.11 | $0.11 | — |
| 2022-03-22 | 0.11 | $0.11 | — |
| 2022-03-21 | 0.11 | $0.11 | — |
| 2022-03-18 | 0.11 | $0.11 | — |
| 2022-03-17 | 0.11 | $0.11 | — |
| 2022-03-16 | 0.11 | $0.11 | — |
| 2022-03-15 | 0.11 | $0.11 | — |
| 2022-03-14 | 0.11 | $0.11 | — |
| 2022-03-11 | 0.11 | $0.11 | — |
| 2022-03-10 | 0.11 | $0.11 | — |
| 2022-03-09 | 0.11 | $0.11 | — |
| 2022-03-08 | 0.12 | $0.11 | — |
| 2022-03-07 | 0.12 | $0.11 | — |
| 2022-03-04 | 0.12 | $0.11 | — |
| 2022-03-03 | 0.12 | $0.11 | — |
| 2022-03-02 | 0.12 | $0.11 | — |
| 2022-03-01 | 0.12 | $0.11 | 7000 |
| 2022-02-28 | 0.12 | $0.12 | — |
| 2022-02-25 | 0.12 | $0.12 | — |
| 2022-02-24 | 0.12 | $0.12 | — |
| 2022-02-23 | 0.12 | $0.12 | — |
| 2022-02-22 | 0.12 | $0.12 | — |
| 2022-02-18 | 0.12 | $0.12 | — |
| 2022-02-17 | 0.12 | $0.12 | — |
| 2022-02-16 | 0.12 | $0.12 | — |
| 2022-02-15 | 0.12 | $0.12 | — |
| 2022-02-14 | 0.12 | $0.12 | — |
| 2022-02-11 | 0.12 | $0.12 | — |
| 2022-02-10 | 0.12 | $0.12 | — |
| 2022-02-09 | 0.12 | $0.12 | — |
| 2022-02-08 | 0.12 | $0.12 | — |
| 2022-02-07 | 0.12 | $0.12 | — |
| 2022-02-04 | 0.12 | $0.12 | — |
| 2022-02-03 | 0.12 | $0.12 | — |
| 2022-02-02 | 0.12 | $0.12 | — |
| 2022-02-01 | 0.12 | $0.12 | — |
| 2022-01-31 | 0.12 | $0.12 | — |
| 2022-01-28 | 0.12 | $0.12 | — |
| 2022-01-27 | 0.12 | $0.12 | — |
| 2022-01-26 | 0.12 | $0.12 | — |
| 2022-01-25 | 0.12 | $0.12 | — |
| 2022-01-24 | 0.12 | $0.12 | — |
| 2022-01-21 | 0.12 | $0.12 | — |
| 2022-01-20 | 0.12 | $0.12 | — |
| 2022-01-19 | 0.12 | $0.12 | — |
| 2022-01-18 | 0.12 | $0.12 | — |
| 2022-01-14 | 0.12 | $0.12 | — |
| 2022-01-13 | 0.12 | $0.12 | — |
| 2022-01-12 | 0.12 | $0.12 | — |
| 2022-01-11 | 0.12 | $0.12 | — |
| 2022-01-10 | 0.11 | $0.12 | — |
| 2022-01-07 | 0.11 | $0.12 | — |
| 2022-01-06 | 0.11 | $0.12 | — |
| 2022-01-05 | 0.11 | $0.12 | — |
| 2022-01-04 | 0.11 | $0.12 | 2184 |
| 2022-01-03 | 0.11 | $0.11 | — |
| 2021-12-31 | 0.11 | $0.11 | — |
| 2021-12-30 | 0.11 | $0.11 | — |
| 2021-12-29 | 0.11 | $0.11 | — |
| 2021-12-28 | 0.11 | $0.11 | — |
| 2021-12-27 | 0.11 | $0.11 | — |
| 2021-12-23 | 0.11 | $0.11 | — |
| 2021-12-22 | 0.11 | $0.11 | — |
| 2021-12-21 | 0.11 | $0.11 | — |
| 2021-12-20 | 0.11 | $0.11 | — |
| 2021-12-17 | 0.11 | $0.11 | — |
| 2021-12-16 | 0.11 | $0.11 | — |
| 2021-12-15 | 0.11 | $0.11 | — |
| 2021-12-14 | 0.11 | $0.11 | — |
| 2021-12-13 | 0.11 | $0.11 | — |
| 2021-12-10 | 0.11 | $0.11 | — |
| 2021-12-09 | 0.11 | $0.11 | — |
| 2021-12-08 | 0.11 | $0.11 | — |
| 2021-12-07 | 0.11 | $0.11 | — |
| 2021-12-06 | 0.11 | $0.11 | — |
| 2021-12-03 | 0.11 | $0.11 | — |
| 2021-12-02 | 0.11 | $0.11 | — |
| 2021-12-01 | 0.11 | $0.11 | — |
| 2021-11-30 | 0.11 | $0.11 | — |
| 2021-11-29 | 0.11 | $0.11 | — |
| 2021-11-26 | 0.11 | $0.11 | — |
| 2021-11-24 | 0.10 | $0.11 | — |
| 2021-11-23 | 0.10 | $0.11 | — |
| 2021-11-22 | 0.10 | $0.11 | — |
| 2021-11-19 | 0.10 | $0.11 | — |
| 2021-11-18 | 0.09 | $0.11 | — |
| 2021-11-17 | 0.09 | $0.11 | — |
| 2021-11-16 | 0.09 | $0.11 | — |
| 2021-11-15 | 0.08 | $0.11 | 500 |
| 2021-11-12 | 0.08 | $0.11 | — |
| 2021-11-11 | 0.07 | $0.11 | — |
| 2021-11-10 | 0.07 | $0.11 | — |
| 2021-11-09 | 0.06 | $0.11 | — |
| 2021-11-08 | 0.05 | $0.11 | 4000 |
| 2021-11-05 | 0.05 | $0.11 | 3400 |
| 2021-11-04 | 0.04 | $0.11 | 1000 |
| 2021-11-03 | 0.03 | $0.03 | — |
| 2021-11-02 | 0.03 | $0.03 | — |
| 2021-11-01 | 0.03 | $0.03 | — |
| 2021-10-29 | 0.03 | $0.03 | — |
| 2021-10-28 | 0.03 | $0.03 | — |
| 2021-10-27 | 0.03 | $0.03 | — |
| 2021-10-26 | 0.03 | $0.03 | — |
| 2021-10-25 | 0.03 | $0.03 | — |
| 2021-10-22 | 0.03 | $0.03 | — |
| 2021-10-21 | 0.03 | $0.03 | — |
| 2021-10-20 | 0.03 | $0.03 | — |
| 2021-10-19 | 0.03 | $0.03 | — |
| 2021-10-18 | 0.03 | $0.03 | — |
| 2021-10-15 | 0.03 | $0.03 | — |
| 2021-10-14 | 0.03 | $0.03 | — |
| 2021-10-13 | 0.03 | $0.03 | — |
| 2021-10-12 | 0.03 | $0.03 | — |
| 2021-10-11 | 0.03 | $0.03 | — |
| 2021-10-08 | 0.03 | $0.03 | — |
| 2021-10-07 | 0.03 | $0.03 | — |
| 2021-10-06 | 0.03 | $0.03 | — |
| 2021-10-05 | 0.03 | $0.03 | — |
| 2021-10-04 | 0.03 | $0.03 | — |
| 2021-10-01 | 0.03 | $0.03 | — |
| 2021-09-30 | 0.03 | $0.03 | — |
| 2021-09-29 | 0.03 | $0.03 | — |
| 2021-09-28 | 0.03 | $0.03 | — |
| 2021-09-27 | 0.03 | $0.03 | — |
| 2021-09-24 | 0.03 | $0.03 | — |
| 2021-09-23 | 0.03 | $0.03 | — |
| 2021-09-22 | 0.03 | $0.03 | — |
| 2021-09-21 | 0.03 | $0.03 | — |
| 2021-09-20 | 0.03 | $0.03 | — |
| 2021-09-17 | 0.03 | $0.03 | — |
| 2021-09-16 | 0.03 | $0.03 | — |
| 2021-09-15 | 0.03 | $0.03 | — |
| 2021-09-14 | 0.03 | $0.03 | — |
| 2021-09-13 | 0.03 | $0.03 | — |
| 2021-09-10 | 0.03 | $0.03 | — |
| 2021-09-09 | 0.03 | $0.03 | — |
| 2021-09-08 | 0.03 | $0.03 | — |
| 2021-09-07 | 0.03 | $0.03 | — |
| 2021-09-03 | 0.03 | $0.03 | — |
| 2021-09-02 | 0.03 | $0.03 | — |
| 2021-09-01 | 0.03 | $0.03 | — |
| 2021-08-31 | 0.03 | $0.03 | — |
| 2021-08-30 | 0.03 | $0.03 | — |
| 2021-08-27 | 0.03 | $0.03 | — |
| 2021-08-26 | 0.04 | $0.03 | 30000 |
| 2021-08-25 | 0.04 | $0.02 | — |
| 2021-08-24 | 0.04 | $0.02 | — |
| 2021-08-23 | 0.04 | $0.02 | — |
| 2021-08-20 | 0.04 | $0.02 | — |
| 2021-08-19 | 0.05 | $0.02 | — |
| 2021-08-18 | 0.05 | $0.02 | — |
| 2021-08-17 | 0.05 | $0.02 | — |
| 2021-08-16 | 0.06 | $0.02 | 100 |
| 2021-08-13 | 0.06 | $0.07 | — |
| 2021-08-12 | 0.06 | $0.07 | — |
| 2021-08-11 | 0.06 | $0.07 | — |
| 2021-08-10 | 0.06 | $0.07 | — |
| 2021-08-09 | 0.05 | $0.07 | — |
| 2021-08-06 | 0.05 | $0.07 | 100 |
| 2021-08-05 | 0.05 | $0.05 | — |
| 2021-08-04 | 0.05 | $0.05 | — |
| 2021-08-03 | 0.05 | $0.05 | — |
| 2021-08-02 | 0.05 | $0.05 | — |
| 2021-07-30 | 0.05 | $0.05 | — |
| 2021-07-29 | 0.05 | $0.05 | — |
| 2021-07-28 | 0.05 | $0.05 | 30000 |
| 2021-07-27 | 0.05 | $0.04 | — |
| 2021-07-26 | 0.05 | $0.04 | 1000 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.04
2023-11-08
Close Price
$0.04
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.06
Maximum
0.12
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | — |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.04 | $0.04 | — |
| 2023-11-02 | 0.04 | $0.04 | — |
| 2023-11-01 | 0.04 | $0.04 | — |
| 2023-10-31 | 0.04 | $0.04 | — |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.04 | $0.04 | — |
| 2023-10-26 | 0.04 | $0.04 | — |
| 2023-10-25 | 0.04 | $0.04 | — |
| 2023-10-24 | 0.04 | $0.04 | — |
| 2023-10-23 | 0.04 | $0.04 | — |
| 2023-10-20 | 0.04 | $0.04 | — |
| 2023-10-19 | 0.04 | $0.04 | — |
| 2023-10-18 | 0.04 | $0.04 | — |
| 2023-10-17 | 0.04 | $0.04 | — |
| 2023-10-16 | 0.03 | $0.04 | — |
| 2023-10-13 | 0.03 | $0.04 | — |
| 2023-10-12 | 0.03 | $0.04 | — |
| 2023-10-11 | 0.03 | $0.04 | 7000 |
| 2023-10-10 | 0.03 | $0.01 | 300 |
| 2023-10-09 | 0.03 | $0.04 | 500 |
| 2023-10-06 | 0.03 | $0.03 | — |
| 2023-10-05 | 0.03 | $0.03 | — |
| 2023-10-04 | 0.03 | $0.03 | — |
| 2023-10-03 | 0.03 | $0.03 | — |
| 2023-10-02 | 0.03 | $0.03 | — |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.03 | $0.03 | 40000 |
| 2023-09-27 | 0.03 | $0.03 | — |
| 2023-09-26 | 0.03 | $0.03 | — |
| 2023-09-25 | 0.02 | $0.03 | — |
| 2023-09-22 | 0.02 | $0.03 | — |
| 2023-09-21 | 0.02 | $0.03 | 5000 |
| 2023-06-21 | 0.02 | $0.03 | 10500 |
| 2023-06-20 | 0.02 | $0.02 | 1000 |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | — |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.03 | $0.02 | — |
| 2023-05-04 | 0.03 | $0.02 | — |
| 2023-05-03 | 0.03 | $0.02 | — |
| 2023-05-02 | 0.03 | $0.02 | — |
| 2023-05-01 | 0.03 | $0.02 | 66296 |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.03 | $0.04 | — |
| 2023-04-20 | 0.03 | $0.04 | — |
| 2023-04-19 | 0.03 | $0.04 | — |
| 2023-04-18 | 0.03 | $0.04 | 20000 |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.02 | $0.03 | — |
| 2023-03-30 | 0.02 | $0.03 | — |
| 2023-03-29 | 0.02 | $0.03 | — |
| 2023-03-28 | 0.02 | $0.03 | — |
| 2023-03-27 | 0.02 | $0.03 | — |
| 2023-03-24 | 0.01 | $0.03 | 400 |
| 2023-03-23 | 0.01 | $0.04 | 2650 |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.00 | $0.01 | — |
| 2023-03-13 | 0.00 | $0.01 | — |
| 2023-03-10 | 0.00 | $0.01 | — |
| 2023-03-09 | 0.00 | $0.01 | — |
| 2023-03-08 | 0.00 | $0.01 | — |
| 2023-03-07 | 0.00 | $0.01 | — |
| 2023-03-06 | 0.00 | $0.01 | — |
| 2023-03-03 | 0.00 | $0.01 | — |
| 2023-03-02 | 0.00 | $0.01 | — |
| 2023-03-01 | 0.00 | $0.01 | — |
| 2023-02-28 | 0.00 | $0.01 | — |
| 2023-02-27 | 0.00 | $0.01 | — |
| 2023-02-24 | 0.00 | $0.01 | — |
| 2023-02-23 | 0.00 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | 15000 |
| 2023-02-10 | 0.02 | $0.01 | — |
| 2023-02-09 | 0.02 | $0.01 | — |
| 2023-02-08 | 0.02 | $0.01 | — |
| 2023-02-07 | 0.03 | $0.01 | — |
| 2023-02-06 | 0.03 | $0.01 | — |
| 2023-02-03 | 0.04 | $0.01 | — |
| 2023-02-02 | 0.05 | $0.01 | — |
| 2023-02-01 | 0.06 | $0.01 | 1000 |
| 2023-01-31 | 0.07 | $0.07 | — |
| 2023-01-30 | 0.07 | $0.07 | 6000 |
| 2023-01-27 | 0.07 | $0.07 | — |
| 2023-01-26 | 0.07 | $0.07 | — |
| 2023-01-25 | 0.07 | $0.07 | — |
| 2023-01-24 | 0.07 | $0.07 | — |
| 2023-01-23 | 0.07 | $0.07 | — |
| 2023-01-20 | 0.06 | $0.07 | — |
| 2023-01-19 | 0.06 | $0.07 | — |
| 2023-01-18 | 0.06 | $0.07 | — |
| 2023-01-17 | 0.06 | $0.07 | 20000 |
| 2023-01-13 | 0.06 | $0.06 | — |
| 2023-01-12 | 0.06 | $0.06 | — |
| 2023-01-11 | 0.07 | $0.06 | — |
| 2023-01-10 | 0.07 | $0.06 | 28000 |
| 2023-01-09 | 0.07 | $0.10 | 5000 |
| 2023-01-06 | 0.06 | $0.06 | — |
| 2023-01-05 | 0.06 | $0.06 | — |
| 2023-01-04 | 0.06 | $0.06 | — |
| 2023-01-03 | 0.06 | $0.06 | — |
| 2022-12-30 | 0.06 | $0.06 | — |
| 2022-12-29 | 0.06 | $0.06 | — |
| 2022-12-28 | 0.06 | $0.06 | — |
| 2022-12-27 | 0.06 | $0.06 | — |
| 2022-12-23 | 0.06 | $0.06 | — |
| 2022-12-22 | 0.06 | $0.06 | — |
| 2022-12-21 | 0.06 | $0.06 | — |
| 2022-12-20 | 0.06 | $0.06 | — |
| 2022-12-19 | 0.06 | $0.06 | — |
| 2022-12-16 | 0.06 | $0.06 | — |
| 2022-12-15 | 0.06 | $0.06 | — |
| 2022-12-14 | 0.06 | $0.06 | — |
| 2022-12-13 | 0.06 | $0.06 | — |
| 2022-12-12 | 0.06 | $0.06 | — |
| 2022-12-09 | 0.06 | $0.06 | — |
| 2022-12-08 | 0.06 | $0.06 | — |
| 2022-12-07 | 0.06 | $0.06 | — |
| 2022-12-06 | 0.06 | $0.06 | — |
| 2022-12-05 | 0.06 | $0.06 | — |
| 2022-12-02 | 0.06 | $0.06 | — |
| 2022-12-01 | 0.06 | $0.06 | — |
| 2022-11-30 | 0.06 | $0.06 | — |
| 2022-11-29 | 0.06 | $0.06 | — |
| 2022-11-28 | 0.06 | $0.06 | — |
| 2022-11-25 | 0.06 | $0.06 | — |
| 2022-11-23 | 0.06 | $0.06 | — |
| 2022-11-22 | 0.06 | $0.06 | — |
| 2022-11-21 | 0.06 | $0.06 | — |
| 2022-11-18 | 0.06 | $0.06 | — |
| 2022-11-17 | 0.06 | $0.06 | — |
| 2022-11-16 | 0.06 | $0.06 | — |
| 2022-11-15 | 0.06 | $0.06 | — |
| 2022-11-14 | 0.06 | $0.06 | — |
| 2022-11-11 | 0.06 | $0.06 | — |
| 2022-11-10 | 0.06 | $0.06 | — |
| 2022-11-09 | 0.06 | $0.06 | — |
| 2022-11-08 | 0.06 | $0.06 | — |
| 2022-11-07 | 0.06 | $0.06 | — |
| 2022-11-04 | 0.06 | $0.06 | — |
| 2022-11-03 | 0.06 | $0.06 | — |
| 2022-11-02 | 0.06 | $0.06 | — |
| 2022-11-01 | 0.06 | $0.06 | — |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.06 | $0.06 | — |
| 2022-10-27 | 0.06 | $0.06 | — |
| 2022-10-26 | 0.06 | $0.06 | — |
| 2022-10-25 | 0.06 | $0.06 | — |
| 2022-10-24 | 0.06 | $0.06 | — |
| 2022-10-21 | 0.06 | $0.06 | — |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | — |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | — |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.06 | $0.06 | — |
| 2022-10-06 | 0.06 | $0.06 | — |
| 2022-10-05 | 0.06 | $0.06 | — |
| 2022-10-04 | 0.06 | $0.06 | — |
| 2022-10-03 | 0.06 | $0.06 | — |
| 2022-09-30 | 0.06 | $0.06 | — |
| 2022-09-29 | 0.06 | $0.06 | 10000 |
| 2022-09-28 | 0.07 | $0.07 | 10000 |
| 2022-09-27 | 0.07 | $0.07 | — |
| 2022-09-26 | 0.07 | $0.07 | — |
| 2022-09-23 | 0.07 | $0.07 | — |
| 2022-09-22 | 0.07 | $0.07 | — |
| 2022-09-21 | 0.07 | $0.07 | — |
| 2022-09-20 | 0.07 | $0.07 | — |
| 2022-09-19 | 0.07 | $0.07 | — |
| 2022-09-16 | 0.07 | $0.07 | — |
| 2022-09-15 | 0.07 | $0.07 | — |
| 2022-09-14 | 0.08 | $0.07 | — |
| 2022-09-13 | 0.08 | $0.07 | — |
| 2022-09-12 | 0.08 | $0.07 | 1350 |
| 2022-09-09 | 0.08 | $0.09 | 10000 |
| 2022-09-08 | 0.08 | $0.08 | — |
| 2022-09-07 | 0.08 | $0.08 | — |
| 2022-09-06 | 0.08 | $0.08 | 15000 |
| 2022-09-02 | 0.08 | $0.08 | — |
| 2022-09-01 | 0.08 | $0.08 | — |
| 2022-08-31 | 0.08 | $0.08 | — |
| 2022-08-30 | 0.08 | $0.08 | — |
| 2022-08-29 | 0.08 | $0.08 | — |
| 2022-08-26 | 0.08 | $0.08 | — |
| 2022-08-25 | 0.08 | $0.08 | — |
| 2022-08-24 | 0.08 | $0.08 | — |
| 2022-08-23 | 0.08 | $0.08 | — |
| 2022-08-22 | 0.08 | $0.08 | — |
| 2022-08-19 | 0.08 | $0.08 | — |
| 2022-08-18 | 0.08 | $0.08 | — |
| 2022-08-17 | 0.08 | $0.08 | — |
| 2022-08-16 | 0.08 | $0.08 | — |
| 2022-08-15 | 0.08 | $0.08 | — |
| 2022-08-12 | 0.08 | $0.08 | — |
| 2022-08-11 | 0.08 | $0.08 | — |
| 2022-08-10 | 0.08 | $0.08 | — |
| 2022-08-09 | 0.08 | $0.08 | — |
| 2022-08-08 | 0.08 | $0.08 | — |
| 2022-08-05 | 0.08 | $0.08 | — |
| 2022-08-04 | 0.08 | $0.08 | — |
| 2022-08-03 | 0.08 | $0.08 | — |
| 2022-08-02 | 0.08 | $0.08 | — |
| 2022-08-01 | 0.08 | $0.08 | — |
| 2022-07-29 | 0.08 | $0.08 | — |
| 2022-07-28 | 0.08 | $0.08 | — |
| 2022-07-27 | 0.08 | $0.08 | — |
| 2022-07-26 | 0.08 | $0.08 | — |
| 2022-07-25 | 0.08 | $0.08 | — |
| 2022-07-22 | 0.08 | $0.08 | — |
| 2022-07-21 | 0.08 | $0.08 | — |
| 2022-07-20 | 0.08 | $0.08 | — |
| 2022-07-19 | 0.08 | $0.08 | — |
| 2022-07-18 | 0.08 | $0.08 | — |
| 2022-07-15 | 0.08 | $0.08 | — |
| 2022-07-14 | 0.08 | $0.08 | — |
| 2022-07-13 | 0.08 | $0.08 | — |
| 2022-07-12 | 0.08 | $0.08 | — |
| 2022-07-11 | 0.08 | $0.08 | — |
| 2022-07-08 | 0.08 | $0.08 | — |
| 2022-07-07 | 0.08 | $0.08 | — |
| 2022-07-06 | 0.08 | $0.08 | — |
| 2022-07-05 | 0.08 | $0.08 | — |
| 2022-07-01 | 0.08 | $0.08 | — |
| 2022-06-30 | 0.08 | $0.08 | — |
| 2022-06-29 | 0.08 | $0.08 | — |
| 2022-06-28 | 0.08 | $0.08 | — |
| 2022-06-27 | 0.08 | $0.08 | — |
| 2022-06-24 | 0.08 | $0.08 | — |
| 2022-06-23 | 0.08 | $0.08 | — |
| 2022-06-22 | 0.08 | $0.08 | — |
| 2022-06-21 | 0.08 | $0.08 | — |
| 2022-06-17 | 0.08 | $0.08 | — |
| 2022-06-16 | 0.08 | $0.08 | 14900 |
| 2022-06-15 | 0.08 | $0.08 | — |
| 2022-06-14 | 0.08 | $0.08 | — |
| 2022-06-13 | 0.08 | $0.08 | — |
| 2022-06-10 | 0.08 | $0.08 | — |
| 2022-06-09 | 0.08 | $0.08 | — |
| 2022-06-08 | 0.08 | $0.08 | — |
| 2022-06-07 | 0.08 | $0.08 | — |
| 2022-06-06 | 0.08 | $0.08 | — |
| 2022-06-03 | 0.08 | $0.08 | — |
| 2022-06-02 | 0.08 | $0.08 | — |
| 2022-06-01 | 0.08 | $0.08 | — |
| 2022-05-31 | 0.08 | $0.08 | — |
| 2022-05-27 | 0.08 | $0.08 | — |
| 2022-05-26 | 0.08 | $0.08 | — |
| 2022-05-25 | 0.08 | $0.08 | — |
| 2022-05-24 | 0.08 | $0.08 | — |
| 2022-05-23 | 0.08 | $0.08 | — |
| 2022-05-20 | 0.08 | $0.08 | — |
| 2022-05-19 | 0.08 | $0.08 | — |
| 2022-05-18 | 0.08 | $0.08 | — |
| 2022-05-17 | 0.08 | $0.08 | — |
| 2022-05-16 | 0.08 | $0.08 | — |
| 2022-05-13 | 0.08 | $0.08 | — |
| 2022-05-12 | 0.08 | $0.08 | — |
| 2022-05-11 | 0.08 | $0.08 | — |
| 2022-05-10 | 0.08 | $0.08 | — |
| 2022-05-09 | 0.08 | $0.08 | — |
| 2022-05-06 | 0.08 | $0.08 | — |
| 2022-05-05 | 0.08 | $0.08 | — |
| 2022-05-04 | 0.08 | $0.08 | — |
| 2022-05-03 | 0.08 | $0.08 | — |
| 2022-05-02 | 0.08 | $0.08 | — |
| 2022-04-29 | 0.08 | $0.08 | — |
| 2022-04-28 | 0.08 | $0.08 | — |
| 2022-04-27 | 0.08 | $0.08 | — |
| 2022-04-26 | 0.08 | $0.08 | — |
| 2022-04-25 | 0.08 | $0.08 | — |
| 2022-04-22 | 0.08 | $0.08 | — |
| 2022-04-21 | 0.08 | $0.08 | — |
| 2022-04-20 | 0.08 | $0.08 | — |
| 2022-04-19 | 0.08 | $0.08 | — |
| 2022-04-18 | 0.08 | $0.08 | — |
| 2022-04-14 | 0.09 | $0.08 | — |
| 2022-04-13 | 0.09 | $0.08 | — |
| 2022-04-12 | 0.09 | $0.08 | — |
| 2022-04-11 | 0.10 | $0.08 | — |
| 2022-04-08 | 0.10 | $0.08 | — |
| 2022-04-07 | 0.11 | $0.08 | 7500 |
| 2022-04-06 | 0.11 | $0.11 | 12500 |
| 2022-04-05 | 0.11 | $0.11 | — |
| 2022-04-04 | 0.11 | $0.11 | — |
| 2022-04-01 | 0.11 | $0.11 | — |
| 2022-03-31 | 0.11 | $0.11 | — |
| 2022-03-30 | 0.11 | $0.11 | — |
| 2022-03-29 | 0.11 | $0.11 | — |
| 2022-03-28 | 0.11 | $0.11 | — |
| 2022-03-25 | 0.11 | $0.11 | — |
| 2022-03-24 | 0.11 | $0.11 | — |
| 2022-03-23 | 0.11 | $0.11 | — |
| 2022-03-22 | 0.11 | $0.11 | — |
| 2022-03-21 | 0.11 | $0.11 | — |
| 2022-03-18 | 0.11 | $0.11 | — |
| 2022-03-17 | 0.11 | $0.11 | — |
| 2022-03-16 | 0.11 | $0.11 | — |
| 2022-03-15 | 0.11 | $0.11 | — |
| 2022-03-14 | 0.11 | $0.11 | — |
| 2022-03-11 | 0.11 | $0.11 | — |
| 2022-03-10 | 0.11 | $0.11 | — |
| 2022-03-09 | 0.11 | $0.11 | — |
| 2022-03-08 | 0.11 | $0.11 | — |
| 2022-03-07 | 0.11 | $0.11 | — |
| 2022-03-04 | 0.11 | $0.11 | — |
| 2022-03-03 | 0.12 | $0.11 | — |
| 2022-03-02 | 0.12 | $0.11 | — |
| 2022-03-01 | 0.12 | $0.11 | 7000 |
| 2022-02-28 | 0.12 | $0.12 | — |
| 2022-02-25 | 0.12 | $0.12 | — |
| 2022-02-24 | 0.12 | $0.12 | — |
| 2022-02-23 | 0.12 | $0.12 | — |
| 2022-02-22 | 0.12 | $0.12 | — |
| 2022-02-18 | 0.12 | $0.12 | — |
| 2022-02-17 | 0.12 | $0.12 | — |
| 2022-02-16 | 0.12 | $0.12 | — |
| 2022-02-15 | 0.12 | $0.12 | — |
| 2022-02-14 | 0.12 | $0.12 | — |
| 2022-02-11 | 0.12 | $0.12 | — |
| 2022-02-10 | 0.12 | $0.12 | — |
| 2022-02-09 | 0.12 | $0.12 | — |
| 2022-02-08 | 0.12 | $0.12 | — |
| 2022-02-07 | 0.12 | $0.12 | — |
| 2022-02-04 | 0.12 | $0.12 | — |
| 2022-02-03 | 0.12 | $0.12 | — |
| 2022-02-02 | 0.12 | $0.12 | — |
| 2022-02-01 | 0.12 | $0.12 | — |
| 2022-01-31 | 0.12 | $0.12 | — |
| 2022-01-28 | 0.12 | $0.12 | — |
| 2022-01-27 | 0.12 | $0.12 | — |
| 2022-01-26 | 0.12 | $0.12 | — |
| 2022-01-25 | 0.12 | $0.12 | — |
| 2022-01-24 | 0.12 | $0.12 | — |
| 2022-01-21 | 0.12 | $0.12 | — |
| 2022-01-20 | 0.12 | $0.12 | — |
| 2022-01-19 | 0.12 | $0.12 | — |
| 2022-01-18 | 0.12 | $0.12 | — |
| 2022-01-14 | 0.12 | $0.12 | — |
| 2022-01-13 | 0.12 | $0.12 | — |
| 2022-01-12 | 0.12 | $0.12 | — |
| 2022-01-11 | 0.12 | $0.12 | — |
| 2022-01-10 | 0.12 | $0.12 | — |
| 2022-01-07 | 0.12 | $0.12 | — |
| 2022-01-06 | 0.12 | $0.12 | — |
| 2022-01-05 | 0.12 | $0.12 | — |
| 2022-01-04 | 0.12 | $0.12 | 2184 |
| 2022-01-03 | 0.11 | $0.11 | — |
| 2021-12-31 | 0.11 | $0.11 | — |
| 2021-12-30 | 0.11 | $0.11 | — |
| 2021-12-29 | 0.11 | $0.11 | — |
| 2021-12-28 | 0.11 | $0.11 | — |
| 2021-12-27 | 0.12 | $0.11 | — |
| 2021-12-23 | 0.12 | $0.11 | — |
| 2021-12-22 | 0.12 | $0.11 | — |
| 2021-12-21 | 0.12 | $0.11 | — |
| 2021-12-20 | 0.12 | $0.11 | — |
| 2021-12-17 | 0.12 | $0.11 | — |
| 2021-12-16 | 0.12 | $0.11 | — |
| 2021-12-15 | 0.12 | $0.11 | — |
| 2021-12-14 | 0.12 | $0.11 | — |
| 2021-12-13 | 0.12 | $0.11 | — |
| 2021-12-10 | 0.12 | $0.11 | — |
| 2021-12-09 | 0.12 | $0.11 | — |
| 2021-12-08 | 0.12 | $0.11 | — |
| 2021-12-07 | 0.12 | $0.11 | — |
| 2021-12-06 | 0.12 | $0.11 | — |
| 2021-12-03 | 0.12 | $0.11 | — |
| 2021-12-02 | 0.12 | $0.11 | — |
| 2021-12-01 | 0.12 | $0.11 | — |
| 2021-11-30 | 0.12 | $0.11 | — |
| 2021-11-29 | 0.12 | $0.11 | — |
| 2021-11-26 | 0.12 | $0.11 | — |
| 2021-11-24 | 0.12 | $0.11 | — |
| 2021-11-23 | 0.12 | $0.11 | — |
| 2021-11-22 | 0.11 | $0.11 | — |
| 2021-11-19 | 0.11 | $0.11 | — |
| 2021-11-18 | 0.11 | $0.11 | — |
| 2021-11-17 | 0.11 | $0.11 | — |
| 2021-11-16 | 0.11 | $0.11 | — |
| 2021-11-15 | 0.10 | $0.11 | 500 |
| 2021-11-12 | 0.10 | $0.11 | — |
| 2021-11-11 | 0.09 | $0.11 | — |
| 2021-11-10 | 0.09 | $0.11 | — |
| 2021-11-09 | 0.08 | $0.11 | — |
| 2021-11-08 | 0.07 | $0.11 | 4000 |
| 2021-11-05 | 0.06 | $0.11 | 3400 |
| 2021-11-04 | 0.05 | $0.11 | 1000 |
| 2021-11-03 | 0.03 | $0.03 | — |
| 2021-11-02 | 0.03 | $0.03 | — |
| 2021-11-01 | 0.03 | $0.03 | — |
| 2021-10-29 | 0.03 | $0.03 | — |
| 2021-10-28 | 0.03 | $0.03 | — |
| 2021-10-27 | 0.03 | $0.03 | — |
| 2021-10-26 | 0.03 | $0.03 | — |
| 2021-10-25 | 0.03 | $0.03 | — |
| 2021-10-22 | 0.03 | $0.03 | — |
| 2021-10-21 | 0.03 | $0.03 | — |
| 2021-10-20 | 0.03 | $0.03 | — |
| 2021-10-19 | 0.03 | $0.03 | — |
| 2021-10-18 | 0.03 | $0.03 | — |
| 2021-10-15 | 0.03 | $0.03 | — |
| 2021-10-14 | 0.03 | $0.03 | — |
| 2021-10-13 | 0.03 | $0.03 | — |
| 2021-10-12 | 0.03 | $0.03 | — |
| 2021-10-11 | 0.03 | $0.03 | — |
| 2021-10-08 | 0.03 | $0.03 | — |
| 2021-10-07 | 0.03 | $0.03 | — |
| 2021-10-06 | 0.03 | $0.03 | — |
| 2021-10-05 | 0.03 | $0.03 | — |
| 2021-10-04 | 0.03 | $0.03 | — |
| 2021-10-01 | 0.03 | $0.03 | — |
| 2021-09-30 | 0.03 | $0.03 | — |
| 2021-09-29 | 0.03 | $0.03 | — |
| 2021-09-28 | 0.03 | $0.03 | — |
| 2021-09-27 | 0.03 | $0.03 | — |
| 2021-09-24 | 0.03 | $0.03 | — |
| 2021-09-23 | 0.03 | $0.03 | — |
| 2021-09-22 | 0.03 | $0.03 | — |
| 2021-09-21 | 0.03 | $0.03 | — |
| 2021-09-20 | 0.03 | $0.03 | — |
| 2021-09-17 | 0.03 | $0.03 | — |
| 2021-09-16 | 0.03 | $0.03 | — |
| 2021-09-15 | 0.03 | $0.03 | — |
| 2021-09-14 | 0.03 | $0.03 | — |
| 2021-09-13 | 0.03 | $0.03 | — |
| 2021-09-10 | 0.03 | $0.03 | — |
| 2021-09-09 | 0.03 | $0.03 | — |
| 2021-09-08 | 0.03 | $0.03 | — |
| 2021-09-07 | 0.03 | $0.03 | — |
| 2021-09-03 | 0.03 | $0.03 | — |
| 2021-09-02 | 0.03 | $0.03 | — |
| 2021-09-01 | 0.03 | $0.03 | — |
| 2021-08-31 | 0.03 | $0.03 | — |
| 2021-08-30 | 0.03 | $0.03 | — |
| 2021-08-27 | 0.03 | $0.03 | — |
| 2021-08-26 | 0.03 | $0.03 | 30000 |
| 2021-08-25 | 0.03 | $0.02 | — |
| 2021-08-24 | 0.03 | $0.02 | — |
| 2021-08-23 | 0.03 | $0.02 | — |
| 2021-08-20 | 0.04 | $0.02 | — |
| 2021-08-19 | 0.04 | $0.02 | — |
| 2021-08-18 | 0.05 | $0.02 | — |
| 2021-08-17 | 0.05 | $0.02 | — |
| 2021-08-16 | 0.06 | $0.02 | 100 |
| 2021-08-13 | 0.07 | $0.07 | — |
| 2021-08-12 | 0.06 | $0.07 | — |
| 2021-08-11 | 0.06 | $0.07 | — |
| 2021-08-10 | 0.06 | $0.07 | — |
| 2021-08-09 | 0.06 | $0.07 | — |
| 2021-08-06 | 0.06 | $0.07 | 100 |
| 2021-08-05 | 0.05 | $0.05 | — |
| 2021-08-04 | 0.05 | $0.05 | — |
| 2021-08-03 | 0.05 | $0.05 | — |
| 2021-08-02 | 0.05 | $0.05 | — |
| 2021-07-30 | 0.05 | $0.05 | — |
| 2021-07-29 | 0.05 | $0.05 | — |
| 2021-07-28 | 0.05 | $0.05 | 30000 |
| 2021-07-27 | 0.05 | $0.04 | — |
| 2021-07-26 | 0.06 | $0.04 | 1000 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.04
2023-11-08
Close Price
$0.04
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.06
Maximum
0.12
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | — |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.04 | $0.04 | — |
| 2023-11-02 | 0.04 | $0.04 | — |
| 2023-11-01 | 0.04 | $0.04 | — |
| 2023-10-31 | 0.04 | $0.04 | — |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.04 | $0.04 | — |
| 2023-10-26 | 0.04 | $0.04 | — |
| 2023-10-25 | 0.04 | $0.04 | — |
| 2023-10-24 | 0.04 | $0.04 | — |
| 2023-10-23 | 0.04 | $0.04 | — |
| 2023-10-20 | 0.04 | $0.04 | — |
| 2023-10-19 | 0.04 | $0.04 | — |
| 2023-10-18 | 0.04 | $0.04 | — |
| 2023-10-17 | 0.04 | $0.04 | — |
| 2023-10-16 | 0.04 | $0.04 | — |
| 2023-10-13 | 0.04 | $0.04 | — |
| 2023-10-12 | 0.03 | $0.04 | — |
| 2023-10-11 | 0.03 | $0.04 | 7000 |
| 2023-10-10 | 0.03 | $0.01 | 300 |
| 2023-10-09 | 0.03 | $0.04 | 500 |
| 2023-10-06 | 0.03 | $0.03 | — |
| 2023-10-05 | 0.03 | $0.03 | — |
| 2023-10-04 | 0.03 | $0.03 | — |
| 2023-10-03 | 0.03 | $0.03 | — |
| 2023-10-02 | 0.03 | $0.03 | — |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.03 | $0.03 | 40000 |
| 2023-09-27 | 0.03 | $0.03 | — |
| 2023-09-26 | 0.03 | $0.03 | — |
| 2023-09-25 | 0.03 | $0.03 | — |
| 2023-09-22 | 0.02 | $0.03 | — |
| 2023-09-21 | 0.02 | $0.03 | 5000 |
| 2023-06-21 | 0.02 | $0.03 | 10500 |
| 2023-06-20 | 0.02 | $0.02 | 1000 |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | — |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.03 | $0.02 | — |
| 2023-05-02 | 0.03 | $0.02 | — |
| 2023-05-01 | 0.03 | $0.02 | 66296 |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | 20000 |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.02 | $0.03 | — |
| 2023-03-24 | 0.02 | $0.03 | 400 |
| 2023-03-23 | 0.02 | $0.04 | 2650 |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.00 | $0.01 | — |
| 2023-03-02 | 0.00 | $0.01 | — |
| 2023-03-01 | 0.00 | $0.01 | — |
| 2023-02-28 | 0.00 | $0.01 | — |
| 2023-02-27 | 0.00 | $0.01 | — |
| 2023-02-24 | 0.00 | $0.01 | — |
| 2023-02-23 | 0.00 | $0.01 | — |
| 2023-02-22 | 0.00 | $0.01 | — |
| 2023-02-21 | 0.00 | $0.01 | — |
| 2023-02-17 | 0.00 | $0.01 | — |
| 2023-02-16 | 0.00 | $0.01 | — |
| 2023-02-15 | 0.00 | $0.01 | — |
| 2023-02-14 | 0.00 | $0.01 | — |
| 2023-02-13 | 0.00 | $0.01 | 15000 |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.02 | $0.01 | — |
| 2023-02-06 | 0.02 | $0.01 | — |
| 2023-02-03 | 0.03 | $0.01 | — |
| 2023-02-02 | 0.04 | $0.01 | — |
| 2023-02-01 | 0.05 | $0.01 | 1000 |
| 2023-01-31 | 0.07 | $0.07 | — |
| 2023-01-30 | 0.07 | $0.07 | 6000 |
| 2023-01-27 | 0.07 | $0.07 | — |
| 2023-01-26 | 0.07 | $0.07 | — |
| 2023-01-25 | 0.07 | $0.07 | — |
| 2023-01-24 | 0.07 | $0.07 | — |
| 2023-01-23 | 0.07 | $0.07 | — |
| 2023-01-20 | 0.07 | $0.07 | — |
| 2023-01-19 | 0.07 | $0.07 | — |
| 2023-01-18 | 0.07 | $0.07 | — |
| 2023-01-17 | 0.06 | $0.07 | 20000 |
| 2023-01-13 | 0.06 | $0.06 | — |
| 2023-01-12 | 0.07 | $0.06 | — |
| 2023-01-11 | 0.07 | $0.06 | — |
| 2023-01-10 | 0.07 | $0.06 | 28000 |
| 2023-01-09 | 0.07 | $0.10 | 5000 |
| 2023-01-06 | 0.06 | $0.06 | — |
| 2023-01-05 | 0.06 | $0.06 | — |
| 2023-01-04 | 0.06 | $0.06 | — |
| 2023-01-03 | 0.06 | $0.06 | — |
| 2022-12-30 | 0.06 | $0.06 | — |
| 2022-12-29 | 0.06 | $0.06 | — |
| 2022-12-28 | 0.06 | $0.06 | — |
| 2022-12-27 | 0.06 | $0.06 | — |
| 2022-12-23 | 0.06 | $0.06 | — |
| 2022-12-22 | 0.06 | $0.06 | — |
| 2022-12-21 | 0.06 | $0.06 | — |
| 2022-12-20 | 0.06 | $0.06 | — |
| 2022-12-19 | 0.06 | $0.06 | — |
| 2022-12-16 | 0.06 | $0.06 | — |
| 2022-12-15 | 0.06 | $0.06 | — |
| 2022-12-14 | 0.06 | $0.06 | — |
| 2022-12-13 | 0.06 | $0.06 | — |
| 2022-12-12 | 0.06 | $0.06 | — |
| 2022-12-09 | 0.06 | $0.06 | — |
| 2022-12-08 | 0.06 | $0.06 | — |
| 2022-12-07 | 0.06 | $0.06 | — |
| 2022-12-06 | 0.06 | $0.06 | — |
| 2022-12-05 | 0.06 | $0.06 | — |
| 2022-12-02 | 0.06 | $0.06 | — |
| 2022-12-01 | 0.06 | $0.06 | — |
| 2022-11-30 | 0.06 | $0.06 | — |
| 2022-11-29 | 0.06 | $0.06 | — |
| 2022-11-28 | 0.06 | $0.06 | — |
| 2022-11-25 | 0.06 | $0.06 | — |
| 2022-11-23 | 0.06 | $0.06 | — |
| 2022-11-22 | 0.06 | $0.06 | — |
| 2022-11-21 | 0.06 | $0.06 | — |
| 2022-11-18 | 0.06 | $0.06 | — |
| 2022-11-17 | 0.06 | $0.06 | — |
| 2022-11-16 | 0.06 | $0.06 | — |
| 2022-11-15 | 0.06 | $0.06 | — |
| 2022-11-14 | 0.06 | $0.06 | — |
| 2022-11-11 | 0.06 | $0.06 | — |
| 2022-11-10 | 0.06 | $0.06 | — |
| 2022-11-09 | 0.06 | $0.06 | — |
| 2022-11-08 | 0.06 | $0.06 | — |
| 2022-11-07 | 0.06 | $0.06 | — |
| 2022-11-04 | 0.06 | $0.06 | — |
| 2022-11-03 | 0.06 | $0.06 | — |
| 2022-11-02 | 0.06 | $0.06 | — |
| 2022-11-01 | 0.06 | $0.06 | — |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.06 | $0.06 | — |
| 2022-10-27 | 0.06 | $0.06 | — |
| 2022-10-26 | 0.06 | $0.06 | — |
| 2022-10-25 | 0.06 | $0.06 | — |
| 2022-10-24 | 0.06 | $0.06 | — |
| 2022-10-21 | 0.06 | $0.06 | — |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | — |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | — |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.06 | $0.06 | — |
| 2022-10-06 | 0.06 | $0.06 | — |
| 2022-10-05 | 0.06 | $0.06 | — |
| 2022-10-04 | 0.06 | $0.06 | — |
| 2022-10-03 | 0.06 | $0.06 | — |
| 2022-09-30 | 0.06 | $0.06 | — |
| 2022-09-29 | 0.06 | $0.06 | 10000 |
| 2022-09-28 | 0.06 | $0.07 | 10000 |
| 2022-09-27 | 0.06 | $0.07 | — |
| 2022-09-26 | 0.07 | $0.07 | — |
| 2022-09-23 | 0.07 | $0.07 | — |
| 2022-09-22 | 0.07 | $0.07 | — |
| 2022-09-21 | 0.07 | $0.07 | — |
| 2022-09-20 | 0.07 | $0.07 | — |
| 2022-09-19 | 0.07 | $0.07 | — |
| 2022-09-16 | 0.07 | $0.07 | — |
| 2022-09-15 | 0.07 | $0.07 | — |
| 2022-09-14 | 0.07 | $0.07 | — |
| 2022-09-13 | 0.08 | $0.07 | — |
| 2022-09-12 | 0.08 | $0.07 | 1350 |
| 2022-09-09 | 0.08 | $0.09 | 10000 |
| 2022-09-08 | 0.08 | $0.08 | — |
| 2022-09-07 | 0.08 | $0.08 | — |
| 2022-09-06 | 0.08 | $0.08 | 15000 |
| 2022-09-02 | 0.08 | $0.08 | — |
| 2022-09-01 | 0.08 | $0.08 | — |
| 2022-08-31 | 0.08 | $0.08 | — |
| 2022-08-30 | 0.08 | $0.08 | — |
| 2022-08-29 | 0.08 | $0.08 | — |
| 2022-08-26 | 0.08 | $0.08 | — |
| 2022-08-25 | 0.08 | $0.08 | — |
| 2022-08-24 | 0.08 | $0.08 | — |
| 2022-08-23 | 0.08 | $0.08 | — |
| 2022-08-22 | 0.08 | $0.08 | — |
| 2022-08-19 | 0.08 | $0.08 | — |
| 2022-08-18 | 0.08 | $0.08 | — |
| 2022-08-17 | 0.08 | $0.08 | — |
| 2022-08-16 | 0.08 | $0.08 | — |
| 2022-08-15 | 0.08 | $0.08 | — |
| 2022-08-12 | 0.08 | $0.08 | — |
| 2022-08-11 | 0.08 | $0.08 | — |
| 2022-08-10 | 0.08 | $0.08 | — |
| 2022-08-09 | 0.08 | $0.08 | — |
| 2022-08-08 | 0.08 | $0.08 | — |
| 2022-08-05 | 0.08 | $0.08 | — |
| 2022-08-04 | 0.08 | $0.08 | — |
| 2022-08-03 | 0.08 | $0.08 | — |
| 2022-08-02 | 0.08 | $0.08 | — |
| 2022-08-01 | 0.08 | $0.08 | — |
| 2022-07-29 | 0.08 | $0.08 | — |
| 2022-07-28 | 0.08 | $0.08 | — |
| 2022-07-27 | 0.08 | $0.08 | — |
| 2022-07-26 | 0.08 | $0.08 | — |
| 2022-07-25 | 0.08 | $0.08 | — |
| 2022-07-22 | 0.08 | $0.08 | — |
| 2022-07-21 | 0.08 | $0.08 | — |
| 2022-07-20 | 0.08 | $0.08 | — |
| 2022-07-19 | 0.08 | $0.08 | — |
| 2022-07-18 | 0.08 | $0.08 | — |
| 2022-07-15 | 0.08 | $0.08 | — |
| 2022-07-14 | 0.08 | $0.08 | — |
| 2022-07-13 | 0.08 | $0.08 | — |
| 2022-07-12 | 0.08 | $0.08 | — |
| 2022-07-11 | 0.08 | $0.08 | — |
| 2022-07-08 | 0.08 | $0.08 | — |
| 2022-07-07 | 0.08 | $0.08 | — |
| 2022-07-06 | 0.08 | $0.08 | — |
| 2022-07-05 | 0.08 | $0.08 | — |
| 2022-07-01 | 0.08 | $0.08 | — |
| 2022-06-30 | 0.08 | $0.08 | — |
| 2022-06-29 | 0.08 | $0.08 | — |
| 2022-06-28 | 0.08 | $0.08 | — |
| 2022-06-27 | 0.08 | $0.08 | — |
| 2022-06-24 | 0.08 | $0.08 | — |
| 2022-06-23 | 0.08 | $0.08 | — |
| 2022-06-22 | 0.08 | $0.08 | — |
| 2022-06-21 | 0.08 | $0.08 | — |
| 2022-06-17 | 0.08 | $0.08 | — |
| 2022-06-16 | 0.08 | $0.08 | 14900 |
| 2022-06-15 | 0.08 | $0.08 | — |
| 2022-06-14 | 0.08 | $0.08 | — |
| 2022-06-13 | 0.08 | $0.08 | — |
| 2022-06-10 | 0.08 | $0.08 | — |
| 2022-06-09 | 0.08 | $0.08 | — |
| 2022-06-08 | 0.08 | $0.08 | — |
| 2022-06-07 | 0.08 | $0.08 | — |
| 2022-06-06 | 0.08 | $0.08 | — |
| 2022-06-03 | 0.08 | $0.08 | — |
| 2022-06-02 | 0.08 | $0.08 | — |
| 2022-06-01 | 0.08 | $0.08 | — |
| 2022-05-31 | 0.08 | $0.08 | — |
| 2022-05-27 | 0.08 | $0.08 | — |
| 2022-05-26 | 0.08 | $0.08 | — |
| 2022-05-25 | 0.08 | $0.08 | — |
| 2022-05-24 | 0.08 | $0.08 | — |
| 2022-05-23 | 0.08 | $0.08 | — |
| 2022-05-20 | 0.08 | $0.08 | — |
| 2022-05-19 | 0.08 | $0.08 | — |
| 2022-05-18 | 0.08 | $0.08 | — |
| 2022-05-17 | 0.08 | $0.08 | — |
| 2022-05-16 | 0.08 | $0.08 | — |
| 2022-05-13 | 0.08 | $0.08 | — |
| 2022-05-12 | 0.08 | $0.08 | — |
| 2022-05-11 | 0.08 | $0.08 | — |
| 2022-05-10 | 0.08 | $0.08 | — |
| 2022-05-09 | 0.08 | $0.08 | — |
| 2022-05-06 | 0.08 | $0.08 | — |
| 2022-05-05 | 0.08 | $0.08 | — |
| 2022-05-04 | 0.08 | $0.08 | — |
| 2022-05-03 | 0.08 | $0.08 | — |
| 2022-05-02 | 0.08 | $0.08 | — |
| 2022-04-29 | 0.07 | $0.08 | — |
| 2022-04-28 | 0.07 | $0.08 | — |
| 2022-04-27 | 0.07 | $0.08 | — |
| 2022-04-26 | 0.07 | $0.08 | — |
| 2022-04-25 | 0.07 | $0.08 | — |
| 2022-04-22 | 0.07 | $0.08 | — |
| 2022-04-21 | 0.08 | $0.08 | — |
| 2022-04-20 | 0.08 | $0.08 | — |
| 2022-04-19 | 0.08 | $0.08 | — |
| 2022-04-18 | 0.08 | $0.08 | — |
| 2022-04-14 | 0.08 | $0.08 | — |
| 2022-04-13 | 0.08 | $0.08 | — |
| 2022-04-12 | 0.09 | $0.08 | — |
| 2022-04-11 | 0.09 | $0.08 | — |
| 2022-04-08 | 0.10 | $0.08 | — |
| 2022-04-07 | 0.10 | $0.08 | 7500 |
| 2022-04-06 | 0.11 | $0.11 | 12500 |
| 2022-04-05 | 0.11 | $0.11 | — |
| 2022-04-04 | 0.11 | $0.11 | — |
| 2022-04-01 | 0.11 | $0.11 | — |
| 2022-03-31 | 0.11 | $0.11 | — |
| 2022-03-30 | 0.11 | $0.11 | — |
| 2022-03-29 | 0.11 | $0.11 | — |
| 2022-03-28 | 0.11 | $0.11 | — |
| 2022-03-25 | 0.11 | $0.11 | — |
| 2022-03-24 | 0.11 | $0.11 | — |
| 2022-03-23 | 0.11 | $0.11 | — |
| 2022-03-22 | 0.11 | $0.11 | — |
| 2022-03-21 | 0.11 | $0.11 | — |
| 2022-03-18 | 0.11 | $0.11 | — |
| 2022-03-17 | 0.11 | $0.11 | — |
| 2022-03-16 | 0.11 | $0.11 | — |
| 2022-03-15 | 0.11 | $0.11 | — |
| 2022-03-14 | 0.11 | $0.11 | — |
| 2022-03-11 | 0.11 | $0.11 | — |
| 2022-03-10 | 0.11 | $0.11 | — |
| 2022-03-09 | 0.11 | $0.11 | — |
| 2022-03-08 | 0.11 | $0.11 | — |
| 2022-03-07 | 0.11 | $0.11 | — |
| 2022-03-04 | 0.11 | $0.11 | — |
| 2022-03-03 | 0.11 | $0.11 | — |
| 2022-03-02 | 0.11 | $0.11 | — |
| 2022-03-01 | 0.12 | $0.11 | 7000 |
| 2022-02-28 | 0.12 | $0.12 | — |
| 2022-02-25 | 0.12 | $0.12 | — |
| 2022-02-24 | 0.12 | $0.12 | — |
| 2022-02-23 | 0.12 | $0.12 | — |
| 2022-02-22 | 0.12 | $0.12 | — |
| 2022-02-18 | 0.12 | $0.12 | — |
| 2022-02-17 | 0.12 | $0.12 | — |
| 2022-02-16 | 0.12 | $0.12 | — |
| 2022-02-15 | 0.12 | $0.12 | — |
| 2022-02-14 | 0.12 | $0.12 | — |
| 2022-02-11 | 0.12 | $0.12 | — |
| 2022-02-10 | 0.12 | $0.12 | — |
| 2022-02-09 | 0.12 | $0.12 | — |
| 2022-02-08 | 0.12 | $0.12 | — |
| 2022-02-07 | 0.12 | $0.12 | — |
| 2022-02-04 | 0.12 | $0.12 | — |
| 2022-02-03 | 0.12 | $0.12 | — |
| 2022-02-02 | 0.12 | $0.12 | — |
| 2022-02-01 | 0.12 | $0.12 | — |
| 2022-01-31 | 0.12 | $0.12 | — |
| 2022-01-28 | 0.12 | $0.12 | — |
| 2022-01-27 | 0.12 | $0.12 | — |
| 2022-01-26 | 0.12 | $0.12 | — |
| 2022-01-25 | 0.12 | $0.12 | — |
| 2022-01-24 | 0.12 | $0.12 | — |
| 2022-01-21 | 0.12 | $0.12 | — |
| 2022-01-20 | 0.12 | $0.12 | — |
| 2022-01-19 | 0.12 | $0.12 | — |
| 2022-01-18 | 0.12 | $0.12 | — |
| 2022-01-14 | 0.12 | $0.12 | — |
| 2022-01-13 | 0.12 | $0.12 | — |
| 2022-01-12 | 0.12 | $0.12 | — |
| 2022-01-11 | 0.12 | $0.12 | — |
| 2022-01-10 | 0.12 | $0.12 | — |
| 2022-01-07 | 0.12 | $0.12 | — |
| 2022-01-06 | 0.12 | $0.12 | — |
| 2022-01-05 | 0.11 | $0.12 | — |
| 2022-01-04 | 0.11 | $0.12 | 2184 |
| 2022-01-03 | 0.11 | $0.11 | — |
| 2021-12-31 | 0.11 | $0.11 | — |
| 2021-12-30 | 0.11 | $0.11 | — |
| 2021-12-29 | 0.11 | $0.11 | — |
| 2021-12-28 | 0.11 | $0.11 | — |
| 2021-12-27 | 0.11 | $0.11 | — |
| 2021-12-23 | 0.11 | $0.11 | — |
| 2021-12-22 | 0.11 | $0.11 | — |
| 2021-12-21 | 0.11 | $0.11 | — |
| 2021-12-20 | 0.11 | $0.11 | — |
| 2021-12-17 | 0.11 | $0.11 | — |
| 2021-12-16 | 0.11 | $0.11 | — |
| 2021-12-15 | 0.11 | $0.11 | — |
| 2021-12-14 | 0.11 | $0.11 | — |
| 2021-12-13 | 0.11 | $0.11 | — |
| 2021-12-10 | 0.11 | $0.11 | — |
| 2021-12-09 | 0.12 | $0.11 | — |
| 2021-12-08 | 0.12 | $0.11 | — |
| 2021-12-07 | 0.12 | $0.11 | — |
| 2021-12-06 | 0.12 | $0.11 | — |
| 2021-12-03 | 0.12 | $0.11 | — |
| 2021-12-02 | 0.12 | $0.11 | — |
| 2021-12-01 | 0.12 | $0.11 | — |
| 2021-11-30 | 0.12 | $0.11 | — |
| 2021-11-29 | 0.12 | $0.11 | — |
| 2021-11-26 | 0.12 | $0.11 | — |
| 2021-11-24 | 0.12 | $0.11 | — |
| 2021-11-23 | 0.12 | $0.11 | — |
| 2021-11-22 | 0.12 | $0.11 | — |
| 2021-11-19 | 0.12 | $0.11 | — |
| 2021-11-18 | 0.12 | $0.11 | — |
| 2021-11-17 | 0.12 | $0.11 | — |
| 2021-11-16 | 0.12 | $0.11 | — |
| 2021-11-15 | 0.12 | $0.11 | 500 |
| 2021-11-12 | 0.11 | $0.11 | — |
| 2021-11-11 | 0.11 | $0.11 | — |
| 2021-11-10 | 0.10 | $0.11 | — |
| 2021-11-09 | 0.09 | $0.11 | — |
| 2021-11-08 | 0.08 | $0.11 | 4000 |
| 2021-11-05 | 0.07 | $0.11 | 3400 |
| 2021-11-04 | 0.05 | $0.11 | 1000 |
| 2021-11-03 | 0.03 | $0.03 | — |
| 2021-11-02 | 0.03 | $0.03 | — |
| 2021-11-01 | 0.03 | $0.03 | — |
| 2021-10-29 | 0.03 | $0.03 | — |
| 2021-10-28 | 0.03 | $0.03 | — |
| 2021-10-27 | 0.03 | $0.03 | — |
| 2021-10-26 | 0.03 | $0.03 | — |
| 2021-10-25 | 0.03 | $0.03 | — |
| 2021-10-22 | 0.03 | $0.03 | — |
| 2021-10-21 | 0.03 | $0.03 | — |
| 2021-10-20 | 0.03 | $0.03 | — |
| 2021-10-19 | 0.03 | $0.03 | — |
| 2021-10-18 | 0.03 | $0.03 | — |
| 2021-10-15 | 0.03 | $0.03 | — |
| 2021-10-14 | 0.03 | $0.03 | — |
| 2021-10-13 | 0.03 | $0.03 | — |
| 2021-10-12 | 0.03 | $0.03 | — |
| 2021-10-11 | 0.03 | $0.03 | — |
| 2021-10-08 | 0.03 | $0.03 | — |
| 2021-10-07 | 0.03 | $0.03 | — |
| 2021-10-06 | 0.03 | $0.03 | — |
| 2021-10-05 | 0.03 | $0.03 | — |
| 2021-10-04 | 0.03 | $0.03 | — |
| 2021-10-01 | 0.03 | $0.03 | — |
| 2021-09-30 | 0.03 | $0.03 | — |
| 2021-09-29 | 0.03 | $0.03 | — |
| 2021-09-28 | 0.03 | $0.03 | — |
| 2021-09-27 | 0.03 | $0.03 | — |
| 2021-09-24 | 0.03 | $0.03 | — |
| 2021-09-23 | 0.03 | $0.03 | — |
| 2021-09-22 | 0.03 | $0.03 | — |
| 2021-09-21 | 0.03 | $0.03 | — |
| 2021-09-20 | 0.03 | $0.03 | — |
| 2021-09-17 | 0.03 | $0.03 | — |
| 2021-09-16 | 0.03 | $0.03 | — |
| 2021-09-15 | 0.03 | $0.03 | — |
| 2021-09-14 | 0.03 | $0.03 | — |
| 2021-09-13 | 0.03 | $0.03 | — |
| 2021-09-10 | 0.03 | $0.03 | — |
| 2021-09-09 | 0.03 | $0.03 | — |
| 2021-09-08 | 0.03 | $0.03 | — |
| 2021-09-07 | 0.03 | $0.03 | — |
| 2021-09-03 | 0.03 | $0.03 | — |
| 2021-09-02 | 0.03 | $0.03 | — |
| 2021-09-01 | 0.03 | $0.03 | — |
| 2021-08-31 | 0.02 | $0.03 | — |
| 2021-08-30 | 0.02 | $0.03 | — |
| 2021-08-27 | 0.02 | $0.03 | — |
| 2021-08-26 | 0.02 | $0.03 | 30000 |
| 2021-08-25 | 0.02 | $0.02 | — |
| 2021-08-24 | 0.02 | $0.02 | — |
| 2021-08-23 | 0.02 | $0.02 | — |
| 2021-08-20 | 0.03 | $0.02 | — |
| 2021-08-19 | 0.03 | $0.02 | — |
| 2021-08-18 | 0.04 | $0.02 | — |
| 2021-08-17 | 0.05 | $0.02 | — |
| 2021-08-16 | 0.06 | $0.02 | 100 |
| 2021-08-13 | 0.07 | $0.07 | — |
| 2021-08-12 | 0.07 | $0.07 | — |
| 2021-08-11 | 0.07 | $0.07 | — |
| 2021-08-10 | 0.06 | $0.07 | — |
| 2021-08-09 | 0.06 | $0.07 | — |
| 2021-08-06 | 0.06 | $0.07 | 100 |
| 2021-08-05 | 0.05 | $0.05 | — |
| 2021-08-04 | 0.05 | $0.05 | — |
| 2021-08-03 | 0.05 | $0.05 | — |
| 2021-08-02 | 0.05 | $0.05 | — |
| 2021-07-30 | 0.05 | $0.05 | — |
| 2021-07-29 | 0.05 | $0.05 | — |
| 2021-07-28 | 0.05 | $0.05 | 30000 |
| 2021-07-27 | 0.05 | $0.04 | — |
| 2021-07-26 | 0.06 | $0.04 | 1000 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
59.26
2023-11-08
Close Price
$0.04
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
2.04
Average
39.28
Maximum
98.65
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-11-08 | 59.26 | $0.04 | — |
| 2023-11-07 | 59.26 | $0.04 | — |
| 2023-11-06 | 59.26 | $0.04 | — |
| 2023-11-03 | 59.26 | $0.04 | — |
| 2023-11-02 | 59.26 | $0.04 | — |
| 2023-11-01 | 59.26 | $0.04 | — |
| 2023-10-31 | 59.26 | $0.04 | — |
| 2023-10-30 | 59.26 | $0.04 | — |
| 2023-10-27 | 59.26 | $0.04 | — |
| 2023-10-26 | 59.26 | $0.04 | — |
| 2023-10-25 | 59.26 | $0.04 | — |
| 2023-10-24 | 59.26 | $0.04 | — |
| 2023-10-23 | 59.26 | $0.04 | — |
| 2023-10-20 | 59.26 | $0.04 | — |
| 2023-10-19 | 59.26 | $0.04 | — |
| 2023-10-18 | 59.26 | $0.04 | — |
| 2023-10-17 | 59.26 | $0.04 | — |
| 2023-10-16 | 59.26 | $0.04 | — |
| 2023-10-13 | 59.26 | $0.04 | — |
| 2023-10-12 | 59.26 | $0.04 | — |
| 2023-10-11 | 59.26 | $0.04 | 7000 |
| 2023-10-10 | 37.52 | $0.01 | 300 |
| 2023-10-09 | 76.10 | $0.04 | 500 |
| 2023-10-06 | 51.68 | $0.03 | — |
| 2023-10-05 | 51.68 | $0.03 | — |
| 2023-10-04 | 51.68 | $0.03 | — |
| 2023-10-03 | 51.68 | $0.03 | — |
| 2023-10-02 | 51.68 | $0.03 | — |
| 2023-09-29 | 51.68 | $0.03 | — |
| 2023-09-28 | 51.68 | $0.03 | 40000 |
| 2023-09-27 | 67.80 | $0.03 | — |
| 2023-09-26 | 67.80 | $0.03 | — |
| 2023-09-25 | 67.80 | $0.03 | — |
| 2023-09-22 | 67.80 | $0.03 | — |
| 2023-09-21 | 67.80 | $0.03 | 5000 |
| 2023-06-21 | 60.09 | $0.03 | 10500 |
| 2023-06-20 | 39.44 | $0.02 | 1000 |
| 2023-06-16 | 34.04 | $0.02 | — |
| 2023-06-15 | 34.04 | $0.02 | — |
| 2023-06-14 | 34.04 | $0.02 | — |
| 2023-05-23 | 34.04 | $0.02 | — |
| 2023-05-22 | 34.04 | $0.02 | — |
| 2023-05-19 | 34.04 | $0.02 | — |
| 2023-05-18 | 34.04 | $0.02 | — |
| 2023-05-17 | 34.04 | $0.02 | — |
| 2023-05-16 | 34.04 | $0.02 | — |
| 2023-05-15 | 34.04 | $0.02 | — |
| 2023-05-12 | 34.04 | $0.02 | — |
| 2023-05-11 | 34.04 | $0.02 | — |
| 2023-05-10 | 34.04 | $0.02 | — |
| 2023-05-09 | 34.04 | $0.02 | — |
| 2023-05-08 | 34.04 | $0.02 | — |
| 2023-05-05 | 34.04 | $0.02 | — |
| 2023-05-04 | 34.04 | $0.02 | — |
| 2023-05-03 | 34.04 | $0.02 | — |
| 2023-05-02 | 34.04 | $0.02 | — |
| 2023-05-01 | 34.04 | $0.02 | 66296 |
| 2023-04-28 | 69.74 | $0.04 | — |
| 2023-04-27 | 69.74 | $0.04 | — |
| 2023-04-26 | 69.74 | $0.04 | — |
| 2023-04-25 | 69.74 | $0.04 | — |
| 2023-04-24 | 69.74 | $0.04 | — |
| 2023-04-21 | 69.74 | $0.04 | — |
| 2023-04-20 | 69.74 | $0.04 | — |
| 2023-04-19 | 69.74 | $0.04 | — |
| 2023-04-18 | 69.74 | $0.04 | 20000 |
| 2023-04-17 | 61.86 | $0.03 | — |
| 2023-04-14 | 61.86 | $0.03 | — |
| 2023-04-13 | 61.86 | $0.03 | — |
| 2023-04-12 | 61.86 | $0.03 | — |
| 2023-04-11 | 61.86 | $0.03 | — |
| 2023-04-10 | 61.86 | $0.03 | — |
| 2023-04-06 | 61.86 | $0.03 | — |
| 2023-04-05 | 61.86 | $0.03 | — |
| 2023-04-04 | 61.86 | $0.03 | — |
| 2023-04-03 | 61.86 | $0.03 | — |
| 2023-03-31 | 61.86 | $0.03 | — |
| 2023-03-30 | 61.86 | $0.03 | — |
| 2023-03-29 | 61.86 | $0.03 | — |
| 2023-03-28 | 61.86 | $0.03 | — |
| 2023-03-27 | 61.86 | $0.03 | — |
| 2023-03-24 | 61.86 | $0.03 | 400 |
| 2023-03-23 | 69.87 | $0.04 | 2650 |
| 2023-03-22 | 21.75 | $0.01 | — |
| 2023-03-21 | 21.75 | $0.01 | — |
| 2023-03-20 | 21.75 | $0.01 | — |
| 2023-03-17 | 21.75 | $0.01 | — |
| 2023-03-16 | 21.75 | $0.01 | — |
| 2023-03-15 | 21.75 | $0.01 | — |
| 2023-03-14 | 21.75 | $0.01 | — |
| 2023-03-13 | 21.75 | $0.01 | — |
| 2023-03-10 | 21.75 | $0.01 | — |
| 2023-03-09 | 21.75 | $0.01 | — |
| 2023-03-08 | 21.75 | $0.01 | — |
| 2023-03-07 | 21.75 | $0.01 | — |
| 2023-03-06 | 21.75 | $0.01 | — |
| 2023-03-03 | 21.75 | $0.01 | — |
| 2023-03-02 | 21.75 | $0.01 | — |
| 2023-03-01 | 21.75 | $0.01 | — |
| 2023-02-28 | 21.75 | $0.01 | — |
| 2023-02-27 | 21.75 | $0.01 | — |
| 2023-02-24 | 21.75 | $0.01 | — |
| 2023-02-23 | 21.75 | $0.01 | — |
| 2023-02-22 | 21.75 | $0.01 | — |
| 2023-02-21 | 21.75 | $0.01 | — |
| 2023-02-17 | 21.75 | $0.01 | — |
| 2023-02-16 | 21.75 | $0.01 | — |
| 2023-02-15 | 21.75 | $0.01 | — |
| 2023-02-14 | 21.75 | $0.01 | — |
| 2023-02-13 | 21.75 | $0.01 | 15000 |
| 2023-02-10 | 21.75 | $0.01 | — |
| 2023-02-09 | 21.75 | $0.01 | — |
| 2023-02-08 | 21.75 | $0.01 | — |
| 2023-02-07 | 21.75 | $0.01 | — |
| 2023-02-06 | 21.75 | $0.01 | — |
| 2023-02-03 | 21.75 | $0.01 | — |
| 2023-02-02 | 21.75 | $0.01 | — |
| 2023-02-01 | 21.75 | $0.01 | 1000 |
| 2023-01-31 | 52.21 | $0.07 | — |
| 2023-01-30 | 52.21 | $0.07 | 6000 |
| 2023-01-27 | 52.21 | $0.07 | — |
| 2023-01-26 | 52.21 | $0.07 | — |
| 2023-01-25 | 52.21 | $0.07 | — |
| 2023-01-24 | 52.21 | $0.07 | — |
| 2023-01-23 | 52.21 | $0.07 | — |
| 2023-01-20 | 52.21 | $0.07 | — |
| 2023-01-19 | 52.21 | $0.07 | — |
| 2023-01-18 | 52.21 | $0.07 | — |
| 2023-01-17 | 52.21 | $0.07 | 20000 |
| 2023-01-13 | 48.48 | $0.06 | — |
| 2023-01-12 | 48.48 | $0.06 | — |
| 2023-01-11 | 48.48 | $0.06 | — |
| 2023-01-10 | 48.48 | $0.06 | 28000 |
| 2023-01-09 | 98.65 | $0.10 | 5000 |
| 2023-01-06 | 20.53 | $0.06 | — |
| 2023-01-05 | 20.53 | $0.06 | — |
| 2023-01-04 | 20.53 | $0.06 | — |
| 2023-01-03 | 20.53 | $0.06 | — |
| 2022-12-30 | 20.53 | $0.06 | — |
| 2022-12-29 | 20.53 | $0.06 | — |
| 2022-12-28 | 20.53 | $0.06 | — |
| 2022-12-27 | 20.53 | $0.06 | — |
| 2022-12-23 | 20.53 | $0.06 | — |
| 2022-12-22 | 20.53 | $0.06 | — |
| 2022-12-21 | 20.53 | $0.06 | — |
| 2022-12-20 | 20.53 | $0.06 | — |
| 2022-12-19 | 20.53 | $0.06 | — |
| 2022-12-16 | 20.53 | $0.06 | — |
| 2022-12-15 | 20.53 | $0.06 | — |
| 2022-12-14 | 20.53 | $0.06 | — |
| 2022-12-13 | 20.53 | $0.06 | — |
| 2022-12-12 | 20.53 | $0.06 | — |
| 2022-12-09 | 20.53 | $0.06 | — |
| 2022-12-08 | 20.53 | $0.06 | — |
| 2022-12-07 | 20.53 | $0.06 | — |
| 2022-12-06 | 20.53 | $0.06 | — |
| 2022-12-05 | 20.53 | $0.06 | — |
| 2022-12-02 | 20.53 | $0.06 | — |
| 2022-12-01 | 20.53 | $0.06 | — |
| 2022-11-30 | 20.53 | $0.06 | — |
| 2022-11-29 | 20.53 | $0.06 | — |
| 2022-11-28 | 20.53 | $0.06 | — |
| 2022-11-25 | 20.53 | $0.06 | — |
| 2022-11-23 | 20.53 | $0.06 | — |
| 2022-11-22 | 20.53 | $0.06 | — |
| 2022-11-21 | 20.53 | $0.06 | — |
| 2022-11-18 | 20.53 | $0.06 | — |
| 2022-11-17 | 20.53 | $0.06 | — |
| 2022-11-16 | 20.53 | $0.06 | — |
| 2022-11-15 | 20.53 | $0.06 | — |
| 2022-11-14 | 20.53 | $0.06 | — |
| 2022-11-11 | 20.53 | $0.06 | — |
| 2022-11-10 | 20.53 | $0.06 | — |
| 2022-11-09 | 20.53 | $0.06 | — |
| 2022-11-08 | 20.53 | $0.06 | — |
| 2022-11-07 | 20.53 | $0.06 | — |
| 2022-11-04 | 20.53 | $0.06 | — |
| 2022-11-03 | 20.53 | $0.06 | — |
| 2022-11-02 | 20.53 | $0.06 | — |
| 2022-11-01 | 20.53 | $0.06 | — |
| 2022-10-31 | 20.53 | $0.06 | — |
| 2022-10-28 | 20.53 | $0.06 | — |
| 2022-10-27 | 20.53 | $0.06 | — |
| 2022-10-26 | 20.53 | $0.06 | — |
| 2022-10-25 | 20.53 | $0.06 | — |
| 2022-10-24 | 20.53 | $0.06 | — |
| 2022-10-21 | 20.53 | $0.06 | — |
| 2022-10-20 | 20.53 | $0.06 | — |
| 2022-10-19 | 20.53 | $0.06 | — |
| 2022-10-18 | 20.53 | $0.06 | — |
| 2022-10-17 | 20.53 | $0.06 | — |
| 2022-10-14 | 20.53 | $0.06 | — |
| 2022-10-13 | 20.53 | $0.06 | — |
| 2022-10-12 | 20.53 | $0.06 | — |
| 2022-10-11 | 20.53 | $0.06 | — |
| 2022-10-10 | 20.53 | $0.06 | — |
| 2022-10-07 | 20.53 | $0.06 | — |
| 2022-10-06 | 20.53 | $0.06 | — |
| 2022-10-05 | 20.53 | $0.06 | — |
| 2022-10-04 | 20.53 | $0.06 | — |
| 2022-10-03 | 20.53 | $0.06 | — |
| 2022-09-30 | 20.53 | $0.06 | — |
| 2022-09-29 | 20.53 | $0.06 | 10000 |
| 2022-09-28 | 29.11 | $0.07 | 10000 |
| 2022-09-27 | 29.11 | $0.07 | — |
| 2022-09-26 | 29.11 | $0.07 | — |
| 2022-09-23 | 29.11 | $0.07 | — |
| 2022-09-22 | 29.11 | $0.07 | — |
| 2022-09-21 | 29.11 | $0.07 | — |
| 2022-09-20 | 29.11 | $0.07 | — |
| 2022-09-19 | 29.11 | $0.07 | — |
| 2022-09-16 | 29.11 | $0.07 | — |
| 2022-09-15 | 29.11 | $0.07 | — |
| 2022-09-14 | 29.11 | $0.07 | — |
| 2022-09-13 | 29.11 | $0.07 | — |
| 2022-09-12 | 29.11 | $0.07 | 1350 |
| 2022-09-09 | 98.55 | $0.09 | 10000 |
| 2022-09-08 | 2.04 | $0.08 | — |
| 2022-09-07 | 2.04 | $0.08 | — |
| 2022-09-06 | 2.04 | $0.08 | 15000 |
| 2022-09-02 | 2.04 | $0.08 | — |
| 2022-09-01 | 2.04 | $0.08 | — |
| 2022-08-31 | 2.04 | $0.08 | — |
| 2022-08-30 | 2.04 | $0.08 | — |
| 2022-08-29 | 2.04 | $0.08 | — |
| 2022-08-26 | 2.04 | $0.08 | — |
| 2022-08-25 | 2.04 | $0.08 | — |
| 2022-08-24 | 2.04 | $0.08 | — |
| 2022-08-23 | 2.04 | $0.08 | — |
| 2022-08-22 | 2.04 | $0.08 | — |
| 2022-08-19 | 2.04 | $0.08 | — |
| 2022-08-18 | 2.04 | $0.08 | — |
| 2022-08-17 | 2.04 | $0.08 | — |
| 2022-08-16 | 2.04 | $0.08 | — |
| 2022-08-15 | 2.04 | $0.08 | — |
| 2022-08-12 | 2.04 | $0.08 | — |
| 2022-08-11 | 2.04 | $0.08 | — |
| 2022-08-10 | 2.04 | $0.08 | — |
| 2022-08-09 | 2.04 | $0.08 | — |
| 2022-08-08 | 2.04 | $0.08 | — |
| 2022-08-05 | 2.04 | $0.08 | — |
| 2022-08-04 | 2.04 | $0.08 | — |
| 2022-08-03 | 2.04 | $0.08 | — |
| 2022-08-02 | 2.04 | $0.08 | — |
| 2022-08-01 | 2.04 | $0.08 | — |
| 2022-07-29 | 2.04 | $0.08 | — |
| 2022-07-28 | 2.04 | $0.08 | — |
| 2022-07-27 | 2.04 | $0.08 | — |
| 2022-07-26 | 2.04 | $0.08 | — |
| 2022-07-25 | 2.04 | $0.08 | — |
| 2022-07-22 | 2.04 | $0.08 | — |
| 2022-07-21 | 2.04 | $0.08 | — |
| 2022-07-20 | 2.04 | $0.08 | — |
| 2022-07-19 | 2.04 | $0.08 | — |
| 2022-07-18 | 2.04 | $0.08 | — |
| 2022-07-15 | 2.04 | $0.08 | — |
| 2022-07-14 | 2.04 | $0.08 | — |
| 2022-07-13 | 2.04 | $0.08 | — |
| 2022-07-12 | 2.04 | $0.08 | — |
| 2022-07-11 | 2.04 | $0.08 | — |
| 2022-07-08 | 2.04 | $0.08 | — |
| 2022-07-07 | 2.04 | $0.08 | — |
| 2022-07-06 | 2.04 | $0.08 | — |
| 2022-07-05 | 2.04 | $0.08 | — |
| 2022-07-01 | 2.04 | $0.08 | — |
| 2022-06-30 | 2.04 | $0.08 | — |
| 2022-06-29 | 2.04 | $0.08 | — |
| 2022-06-28 | 2.04 | $0.08 | — |
| 2022-06-27 | 2.04 | $0.08 | — |
| 2022-06-24 | 2.04 | $0.08 | — |
| 2022-06-23 | 2.04 | $0.08 | — |
| 2022-06-22 | 2.04 | $0.08 | — |
| 2022-06-21 | 2.04 | $0.08 | — |
| 2022-06-17 | 2.04 | $0.08 | — |
| 2022-06-16 | 2.04 | $0.08 | 14900 |
| 2022-06-15 | 2.04 | $0.08 | — |
| 2022-06-14 | 2.04 | $0.08 | — |
| 2022-06-13 | 2.04 | $0.08 | — |
| 2022-06-10 | 2.04 | $0.08 | — |
| 2022-06-09 | 2.04 | $0.08 | — |
| 2022-06-08 | 2.04 | $0.08 | — |
| 2022-06-07 | 2.04 | $0.08 | — |
| 2022-06-06 | 2.04 | $0.08 | — |
| 2022-06-03 | 2.04 | $0.08 | — |
| 2022-06-02 | 2.04 | $0.08 | — |
| 2022-06-01 | 2.04 | $0.08 | — |
| 2022-05-31 | 2.04 | $0.08 | — |
| 2022-05-27 | 2.04 | $0.08 | — |
| 2022-05-26 | 2.04 | $0.08 | — |
| 2022-05-25 | 2.04 | $0.08 | — |
| 2022-05-24 | 2.04 | $0.08 | — |
| 2022-05-23 | 2.04 | $0.08 | — |
| 2022-05-20 | 2.04 | $0.08 | — |
| 2022-05-19 | 2.04 | $0.08 | — |
| 2022-05-18 | 2.04 | $0.08 | — |
| 2022-05-17 | 2.04 | $0.08 | — |
| 2022-05-16 | 2.04 | $0.08 | — |
| 2022-05-13 | 2.04 | $0.08 | — |
| 2022-05-12 | 2.04 | $0.08 | — |
| 2022-05-11 | 2.04 | $0.08 | — |
| 2022-05-10 | 2.04 | $0.08 | — |
| 2022-05-09 | 2.04 | $0.08 | — |
| 2022-05-06 | 2.04 | $0.08 | — |
| 2022-05-05 | 2.04 | $0.08 | — |
| 2022-05-04 | 2.04 | $0.08 | — |
| 2022-05-03 | 2.04 | $0.08 | — |
| 2022-05-02 | 2.04 | $0.08 | — |
| 2022-04-29 | 2.04 | $0.08 | — |
| 2022-04-28 | 2.04 | $0.08 | — |
| 2022-04-27 | 2.04 | $0.08 | — |
| 2022-04-26 | 2.04 | $0.08 | — |
| 2022-04-25 | 2.04 | $0.08 | — |
| 2022-04-22 | 2.04 | $0.08 | — |
| 2022-04-21 | 2.04 | $0.08 | — |
| 2022-04-20 | 2.04 | $0.08 | — |
| 2022-04-19 | 2.04 | $0.08 | — |
| 2022-04-18 | 2.04 | $0.08 | — |
| 2022-04-14 | 2.04 | $0.08 | — |
| 2022-04-13 | 2.04 | $0.08 | — |
| 2022-04-12 | 2.04 | $0.08 | — |
| 2022-04-11 | 2.04 | $0.08 | — |
| 2022-04-08 | 2.04 | $0.08 | — |
| 2022-04-07 | 2.04 | $0.08 | 7500 |
| 2022-04-06 | 28.22 | $0.11 | 12500 |
| 2022-04-05 | 28.22 | $0.11 | — |
| 2022-04-04 | 28.22 | $0.11 | — |
| 2022-04-01 | 28.22 | $0.11 | — |
| 2022-03-31 | 28.22 | $0.11 | — |
| 2022-03-30 | 28.22 | $0.11 | — |
| 2022-03-29 | 28.22 | $0.11 | — |
| 2022-03-28 | 28.22 | $0.11 | — |
| 2022-03-25 | 28.22 | $0.11 | — |
| 2022-03-24 | 28.22 | $0.11 | — |
| 2022-03-23 | 28.22 | $0.11 | — |
| 2022-03-22 | 28.22 | $0.11 | — |
| 2022-03-21 | 28.22 | $0.11 | — |
| 2022-03-18 | 28.22 | $0.11 | — |
| 2022-03-17 | 28.22 | $0.11 | — |
| 2022-03-16 | 28.22 | $0.11 | — |
| 2022-03-15 | 28.22 | $0.11 | — |
| 2022-03-14 | 28.22 | $0.11 | — |
| 2022-03-11 | 28.22 | $0.11 | — |
| 2022-03-10 | 28.22 | $0.11 | — |
| 2022-03-09 | 28.22 | $0.11 | — |
| 2022-03-08 | 28.22 | $0.11 | — |
| 2022-03-07 | 28.22 | $0.11 | — |
| 2022-03-04 | 28.22 | $0.11 | — |
| 2022-03-03 | 28.22 | $0.11 | — |
| 2022-03-02 | 28.22 | $0.11 | — |
| 2022-03-01 | 28.22 | $0.11 | 7000 |
| 2022-02-28 | 74.64 | $0.12 | — |
| 2022-02-25 | 74.64 | $0.12 | — |
| 2022-02-24 | 74.64 | $0.12 | — |
| 2022-02-23 | 74.64 | $0.12 | — |
| 2022-02-22 | 74.64 | $0.12 | — |
| 2022-02-18 | 74.64 | $0.12 | — |
| 2022-02-17 | 74.64 | $0.12 | — |
| 2022-02-16 | 74.64 | $0.12 | — |
| 2022-02-15 | 74.68 | $0.12 | — |
| 2022-02-14 | 74.68 | $0.12 | — |
| 2022-02-11 | 74.68 | $0.12 | — |
| 2022-02-10 | 74.68 | $0.12 | — |
| 2022-02-09 | 74.68 | $0.12 | — |
| 2022-02-08 | 74.68 | $0.12 | — |
| 2022-02-07 | 97.52 | $0.12 | — |
| 2022-02-04 | 97.52 | $0.12 | — |
| 2022-02-03 | 97.52 | $0.12 | — |
| 2022-02-02 | 97.52 | $0.12 | — |
| 2022-02-01 | 97.52 | $0.12 | — |
| 2022-01-31 | 97.52 | $0.12 | — |
| 2022-01-28 | 97.52 | $0.12 | — |
| 2022-01-27 | 97.52 | $0.12 | — |
| 2022-01-26 | 97.52 | $0.12 | — |
| 2022-01-25 | 97.52 | $0.12 | — |
| 2022-01-24 | 97.52 | $0.12 | — |
| 2022-01-21 | 97.52 | $0.12 | — |
| 2022-01-20 | 97.52 | $0.12 | — |
| 2022-01-19 | 97.52 | $0.12 | — |
| 2022-01-18 | 97.52 | $0.12 | — |
| 2022-01-14 | 97.52 | $0.12 | — |
| 2022-01-13 | 97.52 | $0.12 | — |
| 2022-01-12 | 97.52 | $0.12 | — |
| 2022-01-11 | 97.52 | $0.12 | — |
| 2022-01-10 | 97.52 | $0.12 | — |
| 2022-01-07 | 97.52 | $0.12 | — |
| 2022-01-06 | 97.52 | $0.12 | — |
| 2022-01-05 | 97.52 | $0.12 | — |
| 2022-01-04 | 97.52 | $0.12 | 2184 |
| 2022-01-03 | 95.10 | $0.11 | — |
| 2021-12-31 | 95.10 | $0.11 | — |
| 2021-12-30 | 95.10 | $0.11 | — |
| 2021-12-29 | 95.10 | $0.11 | — |
| 2021-12-28 | 95.10 | $0.11 | — |
| 2021-12-27 | 95.10 | $0.11 | — |
| 2021-12-23 | 95.10 | $0.11 | — |
| 2021-12-22 | 95.10 | $0.11 | — |
| 2021-12-21 | 95.10 | $0.11 | — |
| 2021-12-20 | 95.10 | $0.11 | — |
| 2021-12-17 | 95.10 | $0.11 | — |
| 2021-12-16 | 95.10 | $0.11 | — |
| 2021-12-15 | 95.10 | $0.11 | — |
| 2021-12-14 | 95.10 | $0.11 | — |
| 2021-12-13 | 95.10 | $0.11 | — |
| 2021-12-10 | 95.10 | $0.11 | — |
| 2021-12-09 | 95.10 | $0.11 | — |
| 2021-12-08 | 95.10 | $0.11 | — |
| 2021-12-07 | 95.10 | $0.11 | — |
| 2021-12-06 | 95.10 | $0.11 | — |
| 2021-12-03 | 95.10 | $0.11 | — |
| 2021-12-02 | 95.10 | $0.11 | — |
| 2021-12-01 | 95.10 | $0.11 | — |
| 2021-11-30 | 95.10 | $0.11 | — |
| 2021-11-29 | 95.10 | $0.11 | — |
| 2021-11-26 | 95.10 | $0.11 | — |
| 2021-11-24 | 95.10 | $0.11 | — |
| 2021-11-23 | 95.10 | $0.11 | — |
| 2021-11-22 | 95.10 | $0.11 | — |
| 2021-11-19 | 95.10 | $0.11 | — |
| 2021-11-18 | 95.10 | $0.11 | — |
| 2021-11-17 | 95.10 | $0.11 | — |
| 2021-11-16 | 95.10 | $0.11 | — |
| 2021-11-15 | 95.10 | $0.11 | 500 |
| 2021-11-12 | 95.10 | $0.11 | — |
| 2021-11-11 | 95.10 | $0.11 | — |
| 2021-11-10 | 95.10 | $0.11 | — |
| 2021-11-09 | 95.10 | $0.11 | — |
| 2021-11-08 | 95.10 | $0.11 | 4000 |
| 2021-11-05 | 95.10 | $0.11 | 3400 |
| 2021-11-04 | 94.84 | $0.11 | 1000 |
| 2021-11-03 | 45.88 | $0.03 | — |
| 2021-11-02 | 45.88 | $0.03 | — |
| 2021-11-01 | 45.88 | $0.03 | — |
| 2021-10-29 | 45.88 | $0.03 | — |
| 2021-10-28 | 45.88 | $0.03 | — |
| 2021-10-27 | 45.88 | $0.03 | — |
| 2021-10-26 | 45.88 | $0.03 | — |
| 2021-10-25 | 45.88 | $0.03 | — |
| 2021-10-22 | 45.88 | $0.03 | — |
| 2021-10-21 | 45.88 | $0.03 | — |
| 2021-10-20 | 45.88 | $0.03 | — |
| 2021-10-19 | 45.88 | $0.03 | — |
| 2021-10-18 | 45.88 | $0.03 | — |
| 2021-10-15 | 45.88 | $0.03 | — |
| 2021-10-14 | 45.88 | $0.03 | — |
| 2021-10-13 | 45.88 | $0.03 | — |
| 2021-10-12 | 45.88 | $0.03 | — |
| 2021-10-11 | 45.88 | $0.03 | — |
| 2021-10-08 | 45.88 | $0.03 | — |
| 2021-10-07 | 45.88 | $0.03 | — |
| 2021-10-06 | 45.88 | $0.03 | — |
| 2021-10-05 | 45.88 | $0.03 | — |
| 2021-10-04 | 45.88 | $0.03 | — |
| 2021-10-01 | 45.88 | $0.03 | — |
| 2021-09-30 | 45.88 | $0.03 | — |
| 2021-09-29 | 45.88 | $0.03 | — |
| 2021-09-28 | 45.88 | $0.03 | — |
| 2021-09-27 | 45.88 | $0.03 | — |
| 2021-09-24 | 45.88 | $0.03 | — |
| 2021-09-23 | 45.88 | $0.03 | — |
| 2021-09-22 | 45.88 | $0.03 | — |
| 2021-09-21 | 45.88 | $0.03 | — |
| 2021-09-20 | 45.88 | $0.03 | — |
| 2021-09-17 | 45.88 | $0.03 | — |
| 2021-09-16 | 45.88 | $0.03 | — |
| 2021-09-15 | 45.88 | $0.03 | — |
| 2021-09-14 | 45.88 | $0.03 | — |
| 2021-09-13 | 45.88 | $0.03 | — |
| 2021-09-10 | 45.88 | $0.03 | — |
| 2021-09-09 | 45.88 | $0.03 | — |
| 2021-09-08 | 45.88 | $0.03 | — |
| 2021-09-07 | 45.88 | $0.03 | — |
| 2021-09-03 | 45.88 | $0.03 | — |
| 2021-09-02 | 45.88 | $0.03 | — |
| 2021-09-01 | 45.88 | $0.03 | — |
| 2021-08-31 | 45.88 | $0.03 | — |
| 2021-08-30 | 45.88 | $0.03 | — |
| 2021-08-27 | 45.88 | $0.03 | — |
| 2021-08-26 | 45.88 | $0.03 | 30000 |
| 2021-08-25 | 36.37 | $0.02 | — |
| 2021-08-24 | 36.37 | $0.02 | — |
| 2021-08-23 | 36.37 | $0.02 | — |
| 2021-08-20 | 36.37 | $0.02 | — |
| 2021-08-19 | 36.37 | $0.02 | — |
| 2021-08-18 | 36.37 | $0.02 | — |
| 2021-08-17 | 36.37 | $0.02 | — |
| 2021-08-16 | 36.37 | $0.02 | 100 |
| 2021-08-13 | 62.33 | $0.07 | — |
| 2021-08-12 | 62.33 | $0.07 | — |
| 2021-08-11 | 62.33 | $0.07 | — |
| 2021-08-10 | 62.33 | $0.07 | — |
| 2021-08-09 | 62.33 | $0.07 | — |
| 2021-08-06 | 62.33 | $0.07 | 100 |
| 2021-08-05 | 52.32 | $0.05 | — |
| 2021-08-04 | 52.32 | $0.05 | — |
| 2021-08-03 | 52.32 | $0.05 | — |
| 2021-08-02 | 52.32 | $0.05 | — |
| 2021-07-30 | 52.32 | $0.05 | — |
| 2021-07-29 | 52.32 | $0.05 | — |
| 2021-07-28 | 52.32 | $0.05 | 30000 |
| 2021-07-27 | 44.62 | $0.04 | — |
| 2021-07-26 | 44.62 | $0.04 | 1000 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2023-11-06
Close Price
$0.04
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.77
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-11-06 | 0.00 | $0.04 | — |
| 2023-11-03 | 0.00 | $0.04 | — |
| 2023-11-02 | 0.00 | $0.04 | — |
| 2023-11-01 | 0.00 | $0.04 | — |
| 2023-10-31 | 0.00 | $0.04 | — |
| 2023-10-30 | 0.00 | $0.04 | — |
| 2023-10-27 | 0.00 | $0.04 | — |
| 2023-10-26 | 0.00 | $0.04 | — |
| 2023-10-25 | 0.00 | $0.04 | — |
| 2023-10-24 | 0.00 | $0.04 | — |
| 2023-10-23 | 0.00 | $0.04 | — |
| 2023-10-20 | 0.00 | $0.04 | — |
| 2023-10-19 | 0.00 | $0.04 | — |
| 2023-10-18 | 0.00 | $0.04 | — |
| 2023-10-17 | 0.00 | $0.04 | — |
| 2023-10-16 | 0.00 | $0.04 | — |
| 2023-10-13 | 0.00 | $0.04 | — |
| 2023-10-12 | 0.00 | $0.04 | — |
| 2023-10-11 | 0.00 | $0.04 | 7000 |
| 2023-10-10 | -100.00 | $0.01 | 300 |
| 2023-10-09 | 0.00 | $0.04 | 500 |
| 2023-10-06 | -45.45 | $0.03 | — |
| 2023-10-05 | -45.45 | $0.03 | — |
| 2023-10-04 | -45.45 | $0.03 | — |
| 2023-10-03 | -45.45 | $0.03 | — |
| 2023-10-02 | -45.45 | $0.03 | — |
| 2023-09-29 | -45.45 | $0.03 | — |
| 2023-09-28 | -45.45 | $0.03 | 40000 |
| 2023-09-27 | 0.00 | $0.03 | — |
| 2023-09-26 | 0.00 | $0.03 | — |
| 2023-09-25 | 0.00 | $0.03 | — |
| 2023-09-22 | 0.00 | $0.03 | — |
| 2023-09-21 | 0.00 | $0.03 | 5000 |
| 2023-06-21 | 0.00 | $0.03 | 10500 |
| 2023-06-20 | 0.00 | $0.02 | 1000 |
| 2023-06-16 | -100.00 | $0.02 | — |
| 2023-06-15 | -100.00 | $0.02 | — |
| 2023-06-14 | -100.00 | $0.02 | — |
| 2023-05-23 | -100.00 | $0.02 | — |
| 2023-05-22 | -100.00 | $0.02 | — |
| 2023-05-19 | -100.00 | $0.02 | — |
| 2023-05-18 | -100.00 | $0.02 | — |
| 2023-05-17 | -100.00 | $0.02 | — |
| 2023-05-16 | -100.00 | $0.02 | — |
| 2023-05-15 | -100.00 | $0.02 | — |
| 2023-05-12 | -100.00 | $0.02 | — |
| 2023-05-11 | -100.00 | $0.02 | — |
| 2023-05-10 | -100.00 | $0.02 | — |
| 2023-05-09 | -100.00 | $0.02 | — |
| 2023-05-08 | -100.00 | $0.02 | — |
| 2023-05-05 | -100.00 | $0.02 | — |
| 2023-05-04 | -100.00 | $0.02 | — |
| 2023-05-03 | -100.00 | $0.02 | — |
| 2023-05-02 | -100.00 | $0.02 | — |
| 2023-05-01 | -100.00 | $0.02 | 66296 |
| 2023-04-28 | 0.00 | $0.04 | — |
| 2023-04-27 | 0.00 | $0.04 | — |
| 2023-04-26 | 0.00 | $0.04 | — |
| 2023-04-25 | 0.00 | $0.04 | — |
| 2023-04-24 | 0.00 | $0.04 | — |
| 2023-04-21 | 0.00 | $0.04 | — |
| 2023-04-20 | 0.00 | $0.04 | — |
| 2023-04-19 | 0.00 | $0.04 | — |
| 2023-04-18 | 0.00 | $0.04 | 20000 |
| 2023-04-17 | -20.00 | $0.03 | — |
| 2023-04-14 | -20.00 | $0.03 | — |
| 2023-04-13 | -20.00 | $0.03 | — |
| 2023-04-12 | -20.00 | $0.03 | — |
| 2023-04-11 | -20.00 | $0.03 | — |
| 2023-04-10 | -20.00 | $0.03 | — |
| 2023-04-06 | -20.00 | $0.03 | — |
| 2023-04-05 | -20.00 | $0.03 | — |
| 2023-04-04 | -20.00 | $0.03 | — |
| 2023-04-03 | -20.00 | $0.03 | — |
| 2023-03-31 | -20.00 | $0.03 | — |
| 2023-03-30 | -20.00 | $0.03 | — |
| 2023-03-29 | -20.00 | $0.03 | — |
| 2023-03-28 | -20.00 | $0.03 | — |
| 2023-03-27 | -20.00 | $0.03 | — |
| 2023-03-24 | -20.00 | $0.03 | 400 |
| 2023-03-23 | 0.00 | $0.04 | 2650 |
| 2023-02-28 | -100.00 | $0.01 | — |
| 2023-02-27 | -100.00 | $0.01 | — |
| 2023-02-24 | -100.00 | $0.01 | — |
| 2023-02-23 | -100.00 | $0.01 | — |
| 2023-02-22 | -100.00 | $0.01 | — |
| 2023-02-21 | -100.00 | $0.01 | — |
| 2023-02-17 | -100.00 | $0.01 | — |
| 2023-02-16 | -100.00 | $0.01 | — |
| 2023-02-15 | -100.00 | $0.01 | — |
| 2023-02-14 | -100.00 | $0.01 | — |
| 2023-02-13 | -100.00 | $0.01 | 15000 |
| 2023-02-10 | -100.00 | $0.01 | — |
| 2023-02-09 | -100.00 | $0.01 | — |
| 2023-02-08 | -100.00 | $0.01 | — |
| 2023-02-07 | -100.00 | $0.01 | — |
| 2023-02-06 | -100.00 | $0.01 | — |
| 2023-02-03 | -100.00 | $0.01 | — |
| 2023-02-02 | -100.00 | $0.01 | — |
| 2023-02-01 | -100.00 | $0.01 | 1000 |
| 2023-01-31 | -89.58 | $0.07 | — |
| 2023-01-30 | -89.58 | $0.07 | 6000 |
| 2023-01-27 | -89.58 | $0.07 | — |
| 2023-01-26 | -89.58 | $0.07 | — |
| 2023-01-25 | -89.58 | $0.07 | — |
| 2023-01-24 | -89.58 | $0.07 | — |
| 2023-01-23 | -89.58 | $0.07 | — |
| 2023-01-20 | -89.58 | $0.07 | — |
| 2023-01-19 | -89.58 | $0.07 | — |
| 2023-01-18 | -89.58 | $0.07 | — |
| 2023-01-17 | -89.58 | $0.07 | 20000 |
| 2023-01-13 | -100.00 | $0.06 | — |
| 2023-01-12 | -100.00 | $0.06 | — |
| 2023-01-11 | -100.00 | $0.06 | — |
| 2023-01-10 | -100.00 | $0.06 | 28000 |
| 2023-01-09 | 0.00 | $0.10 | 5000 |
| 2022-10-25 | -100.00 | $0.06 | — |
| 2022-10-24 | -100.00 | $0.06 | — |
| 2022-10-21 | -100.00 | $0.06 | — |
| 2022-10-20 | -100.00 | $0.06 | — |
| 2022-10-19 | -100.00 | $0.06 | — |
| 2022-10-18 | -100.00 | $0.06 | — |
| 2022-10-17 | -100.00 | $0.06 | — |
| 2022-10-14 | -100.00 | $0.06 | — |
| 2022-10-13 | -100.00 | $0.06 | — |
| 2022-10-12 | -100.00 | $0.06 | — |
| 2022-10-11 | -100.00 | $0.06 | — |
| 2022-10-10 | -100.00 | $0.06 | — |
| 2022-10-07 | -100.00 | $0.06 | — |
| 2022-10-06 | -100.00 | $0.06 | — |
| 2022-10-05 | -100.00 | $0.06 | — |
| 2022-10-04 | -100.00 | $0.06 | — |
| 2022-10-03 | -100.00 | $0.06 | — |
| 2022-09-30 | -100.00 | $0.06 | — |
| 2022-09-29 | -100.00 | $0.06 | 10000 |
| 2022-09-28 | -100.00 | $0.07 | 10000 |
| 2022-09-27 | -100.00 | $0.07 | — |
| 2022-09-26 | -100.00 | $0.07 | — |
| 2022-09-23 | -100.00 | $0.07 | — |
| 2022-09-22 | -100.00 | $0.07 | — |
| 2022-09-21 | -100.00 | $0.07 | — |
| 2022-09-20 | -100.00 | $0.07 | — |
| 2022-09-19 | -100.00 | $0.07 | — |
| 2022-09-16 | -100.00 | $0.07 | — |
| 2022-09-15 | -100.00 | $0.07 | — |
| 2022-09-14 | -100.00 | $0.07 | — |
| 2022-09-13 | -100.00 | $0.07 | — |
| 2022-09-12 | -100.00 | $0.07 | 1350 |
| 2022-09-09 | 0.00 | $0.09 | 10000 |
| 2022-05-04 | -100.00 | $0.08 | — |
| 2022-05-03 | -100.00 | $0.08 | — |
| 2022-05-02 | -100.00 | $0.08 | — |
| 2022-04-29 | -100.00 | $0.08 | — |
| 2022-04-28 | -100.00 | $0.08 | — |
| 2022-04-27 | -100.00 | $0.08 | — |
| 2022-04-26 | -100.00 | $0.08 | — |
| 2022-04-25 | -100.00 | $0.08 | — |
| 2022-04-22 | -100.00 | $0.08 | — |
| 2022-04-21 | -100.00 | $0.08 | — |
| 2022-04-20 | -100.00 | $0.08 | — |
| 2022-04-19 | -100.00 | $0.08 | — |
| 2022-04-18 | -100.00 | $0.08 | — |
| 2022-04-14 | -100.00 | $0.08 | — |
| 2022-04-13 | -100.00 | $0.08 | — |
| 2022-04-12 | -100.00 | $0.08 | — |
| 2022-04-11 | -100.00 | $0.08 | — |
| 2022-04-08 | -100.00 | $0.08 | — |
| 2022-04-07 | -100.00 | $0.08 | 7500 |
| 2022-04-06 | -100.00 | $0.11 | 12500 |
| 2022-03-25 | -100.00 | $0.11 | — |
| 2022-03-24 | -100.00 | $0.11 | — |
| 2022-03-23 | -100.00 | $0.11 | — |
| 2022-03-22 | -100.00 | $0.11 | — |
| 2022-03-21 | -100.00 | $0.11 | — |
| 2022-03-18 | -100.00 | $0.11 | — |
| 2022-03-17 | -100.00 | $0.11 | — |
| 2022-03-16 | -100.00 | $0.11 | — |
| 2022-03-15 | -100.00 | $0.11 | — |
| 2022-03-14 | -100.00 | $0.11 | — |
| 2022-03-11 | -100.00 | $0.11 | — |
| 2022-03-10 | -100.00 | $0.11 | — |
| 2022-03-09 | -100.00 | $0.11 | — |
| 2022-03-08 | -100.00 | $0.11 | — |
| 2022-03-07 | -100.00 | $0.11 | — |
| 2022-03-04 | -100.00 | $0.11 | — |
| 2022-03-03 | -100.00 | $0.11 | — |
| 2022-03-02 | -100.00 | $0.11 | — |
| 2022-03-01 | -100.00 | $0.11 | 7000 |
| 2022-02-28 | -100.00 | $0.12 | — |
| 2022-02-25 | -100.00 | $0.12 | — |
| 2022-02-24 | -100.00 | $0.12 | — |
| 2022-02-23 | -100.00 | $0.12 | — |
| 2022-02-22 | -100.00 | $0.12 | — |
| 2022-02-18 | -100.00 | $0.12 | — |
| 2022-02-17 | -100.00 | $0.12 | — |
| 2022-02-16 | -100.00 | $0.12 | — |
| 2022-02-15 | -100.00 | $0.12 | — |
| 2022-02-14 | -100.00 | $0.12 | — |
| 2022-02-11 | -100.00 | $0.12 | — |
| 2022-02-10 | -100.00 | $0.12 | — |
| 2022-02-09 | -100.00 | $0.12 | — |
| 2022-02-08 | -100.00 | $0.12 | — |
| 2022-01-31 | 0.00 | $0.12 | — |
| 2022-01-28 | 0.00 | $0.12 | — |
| 2022-01-27 | 0.00 | $0.12 | — |
| 2022-01-26 | 0.00 | $0.12 | — |
| 2022-01-25 | 0.00 | $0.12 | — |
| 2022-01-24 | 0.00 | $0.12 | — |
| 2022-01-21 | 0.00 | $0.12 | — |
| 2022-01-20 | 0.00 | $0.12 | — |
| 2022-01-19 | 0.00 | $0.12 | — |
| 2022-01-18 | 0.00 | $0.12 | — |
| 2022-01-14 | 0.00 | $0.12 | — |
| 2022-01-13 | 0.00 | $0.12 | — |
| 2022-01-12 | 0.00 | $0.12 | — |
| 2022-01-11 | 0.00 | $0.12 | — |
| 2022-01-10 | 0.00 | $0.12 | — |
| 2022-01-07 | 0.00 | $0.12 | — |
| 2022-01-06 | 0.00 | $0.12 | — |
| 2022-01-05 | 0.00 | $0.12 | — |
| 2022-01-04 | 0.00 | $0.12 | 2184 |
| 2021-12-02 | 0.00 | $0.11 | — |
| 2021-12-01 | 0.00 | $0.11 | — |
| 2021-11-30 | 0.00 | $0.11 | — |
| 2021-11-29 | 0.00 | $0.11 | — |
| 2021-11-26 | 0.00 | $0.11 | — |
| 2021-11-24 | 0.00 | $0.11 | — |
| 2021-11-23 | 0.00 | $0.11 | — |
| 2021-11-22 | 0.00 | $0.11 | — |
| 2021-11-19 | 0.00 | $0.11 | — |
| 2021-11-18 | 0.00 | $0.11 | — |
| 2021-11-17 | 0.00 | $0.11 | — |
| 2021-11-16 | 0.00 | $0.11 | — |
| 2021-11-15 | 0.00 | $0.11 | 500 |
| 2021-11-12 | 0.00 | $0.11 | — |
| 2021-11-11 | 0.00 | $0.11 | — |
| 2021-11-10 | 0.00 | $0.11 | — |
| 2021-11-09 | 0.00 | $0.11 | — |
| 2021-11-08 | 0.00 | $0.11 | 4000 |
| 2021-11-05 | 0.00 | $0.11 | 3400 |
| 2021-11-04 | 0.00 | $0.11 | 1000 |
| 2021-09-22 | 0.00 | $0.03 | — |
| 2021-09-21 | 0.00 | $0.03 | — |
| 2021-09-20 | 0.00 | $0.03 | — |
| 2021-09-17 | 0.00 | $0.03 | — |
| 2021-09-16 | 0.00 | $0.03 | — |
| 2021-09-15 | 0.00 | $0.03 | — |
| 2021-09-14 | 0.00 | $0.03 | — |
| 2021-09-13 | 0.00 | $0.03 | — |
| 2021-09-10 | -72.00 | $0.03 | — |
| 2021-09-09 | -72.00 | $0.03 | — |
| 2021-09-08 | -72.00 | $0.03 | — |
| 2021-09-07 | -72.00 | $0.03 | — |
| 2021-09-03 | -72.00 | $0.03 | — |
| 2021-09-02 | -72.00 | $0.03 | — |
| 2021-09-01 | -72.00 | $0.03 | — |
| 2021-08-31 | -72.00 | $0.03 | — |
| 2021-08-30 | -72.00 | $0.03 | — |
| 2021-08-27 | -72.00 | $0.03 | — |
| 2021-08-26 | -72.00 | $0.03 | 30000 |
| 2021-08-25 | -100.00 | $0.02 | — |
| 2021-08-24 | -100.00 | $0.02 | — |
| 2021-08-23 | -100.00 | $0.02 | — |
| 2021-08-20 | -100.00 | $0.02 | — |
| 2021-08-19 | -100.00 | $0.02 | — |
| 2021-08-18 | -100.00 | $0.02 | — |
| 2021-08-17 | -100.00 | $0.02 | — |
| 2021-08-16 | -100.00 | $0.02 | 100 |
| 2021-08-13 | -22.22 | $0.07 | — |
| 2021-08-12 | -22.22 | $0.07 | — |
| 2021-08-11 | -22.22 | $0.07 | — |
| 2021-08-10 | -22.22 | $0.07 | — |
| 2021-08-09 | -22.22 | $0.07 | — |
| 2021-08-06 | -22.22 | $0.07 | 100 |
| 2021-08-05 | -66.67 | $0.05 | — |
| 2021-08-04 | -66.67 | $0.05 | — |
| 2021-08-03 | -66.67 | $0.05 | — |
| 2021-08-02 | -66.67 | $0.05 | — |
| 2021-07-30 | -66.67 | $0.05 | — |
| 2021-07-29 | -66.67 | $0.05 | — |
| 2021-07-28 | -66.67 | $0.05 | 30000 |
| 2021-07-27 | -100.00 | $0.04 | — |
| 2021-07-26 | -100.00 | $0.04 | 1000 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.64
2023-11-08
Close Price
$0.04
Average Directional Index - Detailed Analysis
Minimum
2.08
Average
50.26
Maximum
90.52
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-11-08 | 21.64 | $0.04 | — |
| 2023-11-07 | 21.79 | $0.04 | — |
| 2023-11-06 | 21.94 | $0.04 | — |
| 2023-11-03 | 22.10 | $0.04 | — |
| 2023-11-02 | 22.27 | $0.04 | — |
| 2023-11-01 | 22.45 | $0.04 | — |
| 2023-10-31 | 22.64 | $0.04 | — |
| 2023-10-30 | 22.84 | $0.04 | — |
| 2023-10-27 | 23.05 | $0.04 | — |
| 2023-10-26 | 23.27 | $0.04 | — |
| 2023-10-25 | 23.50 | $0.04 | — |
| 2023-10-24 | 23.74 | $0.04 | — |
| 2023-10-23 | 24.00 | $0.04 | — |
| 2023-10-20 | 24.27 | $0.04 | — |
| 2023-10-19 | 24.55 | $0.04 | — |
| 2023-10-18 | 24.85 | $0.04 | — |
| 2023-10-17 | 25.17 | $0.04 | — |
| 2023-10-16 | 25.50 | $0.04 | — |
| 2023-10-13 | 25.85 | $0.04 | — |
| 2023-10-12 | 26.21 | $0.04 | — |
| 2023-10-11 | 26.60 | $0.04 | 7000 |
| 2023-10-10 | 27.01 | $0.01 | 300 |
| 2023-10-09 | 27.14 | $0.04 | 500 |
| 2023-10-06 | 25.75 | $0.03 | — |
| 2023-10-05 | 26.82 | $0.03 | — |
| 2023-10-04 | 27.95 | $0.03 | — |
| 2023-10-03 | 29.14 | $0.03 | — |
| 2023-10-02 | 30.39 | $0.03 | — |
| 2023-09-29 | 31.70 | $0.03 | — |
| 2023-09-28 | 33.09 | $0.03 | 40000 |
| 2023-09-27 | 34.55 | $0.03 | — |
| 2023-09-26 | 34.32 | $0.03 | — |
| 2023-09-25 | 34.08 | $0.03 | — |
| 2023-09-22 | 33.83 | $0.03 | — |
| 2023-09-21 | 33.57 | $0.03 | 5000 |
| 2023-06-21 | 33.29 | $0.03 | 10500 |
| 2023-06-20 | 33.78 | $0.02 | 1000 |
| 2023-06-16 | 34.67 | $0.02 | — |
| 2023-06-15 | 35.04 | $0.02 | — |
| 2023-06-14 | 35.43 | $0.02 | — |
| 2023-05-23 | 35.83 | $0.02 | — |
| 2023-05-22 | 36.26 | $0.02 | — |
| 2023-05-19 | 36.71 | $0.02 | — |
| 2023-05-18 | 37.19 | $0.02 | — |
| 2023-05-17 | 37.68 | $0.02 | — |
| 2023-05-16 | 38.21 | $0.02 | — |
| 2023-05-15 | 38.76 | $0.02 | — |
| 2023-05-12 | 39.34 | $0.02 | — |
| 2023-05-11 | 39.96 | $0.02 | — |
| 2023-05-10 | 40.60 | $0.02 | — |
| 2023-05-09 | 41.28 | $0.02 | — |
| 2023-05-08 | 42.00 | $0.02 | — |
| 2023-05-05 | 42.75 | $0.02 | — |
| 2023-05-04 | 43.54 | $0.02 | — |
| 2023-05-03 | 44.37 | $0.02 | — |
| 2023-05-02 | 45.25 | $0.02 | — |
| 2023-05-01 | 46.17 | $0.02 | 66296 |
| 2023-04-28 | 47.15 | $0.04 | — |
| 2023-04-27 | 46.77 | $0.04 | — |
| 2023-04-26 | 46.38 | $0.04 | — |
| 2023-04-25 | 45.96 | $0.04 | — |
| 2023-04-24 | 45.53 | $0.04 | — |
| 2023-04-21 | 45.07 | $0.04 | — |
| 2023-04-20 | 44.59 | $0.04 | — |
| 2023-04-19 | 44.08 | $0.04 | — |
| 2023-04-18 | 43.54 | $0.04 | 20000 |
| 2023-04-17 | 42.98 | $0.03 | — |
| 2023-04-14 | 43.08 | $0.03 | — |
| 2023-04-13 | 43.18 | $0.03 | — |
| 2023-04-12 | 43.29 | $0.03 | — |
| 2023-04-11 | 43.41 | $0.03 | — |
| 2023-04-10 | 43.53 | $0.03 | — |
| 2023-04-06 | 43.66 | $0.03 | — |
| 2023-04-05 | 43.79 | $0.03 | — |
| 2023-04-04 | 43.93 | $0.03 | — |
| 2023-04-03 | 44.08 | $0.03 | — |
| 2023-03-31 | 44.24 | $0.03 | — |
| 2023-03-30 | 44.40 | $0.03 | — |
| 2023-03-29 | 44.58 | $0.03 | — |
| 2023-03-28 | 44.76 | $0.03 | — |
| 2023-03-27 | 44.95 | $0.03 | — |
| 2023-03-24 | 45.16 | $0.03 | 400 |
| 2023-03-23 | 45.37 | $0.04 | 2650 |
| 2023-03-22 | 45.59 | $0.01 | — |
| 2023-03-21 | 45.49 | $0.01 | — |
| 2023-03-20 | 45.38 | $0.01 | — |
| 2023-03-17 | 45.26 | $0.01 | — |
| 2023-03-16 | 45.14 | $0.01 | — |
| 2023-03-15 | 45.01 | $0.01 | — |
| 2023-03-14 | 44.88 | $0.01 | — |
| 2023-03-13 | 44.73 | $0.01 | — |
| 2023-03-10 | 44.58 | $0.01 | — |
| 2023-03-09 | 44.43 | $0.01 | — |
| 2023-03-08 | 44.26 | $0.01 | — |
| 2023-03-07 | 44.08 | $0.01 | — |
| 2023-03-06 | 43.90 | $0.01 | — |
| 2023-03-03 | 43.71 | $0.01 | — |
| 2023-03-02 | 43.50 | $0.01 | — |
| 2023-03-01 | 43.29 | $0.01 | — |
| 2023-02-28 | 43.06 | $0.01 | — |
| 2023-02-27 | 42.82 | $0.01 | — |
| 2023-02-24 | 42.57 | $0.01 | — |
| 2023-02-23 | 42.31 | $0.01 | — |
| 2023-02-22 | 42.03 | $0.01 | — |
| 2023-02-21 | 41.74 | $0.01 | — |
| 2023-02-17 | 41.43 | $0.01 | — |
| 2023-02-16 | 41.10 | $0.01 | — |
| 2023-02-15 | 40.76 | $0.01 | — |
| 2023-02-14 | 40.40 | $0.01 | — |
| 2023-02-13 | 40.03 | $0.01 | 15000 |
| 2023-02-10 | 39.63 | $0.01 | — |
| 2023-02-09 | 39.21 | $0.01 | — |
| 2023-02-08 | 38.77 | $0.01 | — |
| 2023-02-07 | 38.30 | $0.01 | — |
| 2023-02-06 | 37.82 | $0.01 | — |
| 2023-02-03 | 37.30 | $0.01 | — |
| 2023-02-02 | 36.76 | $0.01 | — |
| 2023-02-01 | 36.19 | $0.01 | 1000 |
| 2023-01-31 | 35.59 | $0.07 | — |
| 2023-01-30 | 36.59 | $0.07 | 6000 |
| 2023-01-27 | 37.65 | $0.07 | — |
| 2023-01-26 | 38.76 | $0.07 | — |
| 2023-01-25 | 39.94 | $0.07 | — |
| 2023-01-24 | 41.17 | $0.07 | — |
| 2023-01-23 | 42.47 | $0.07 | — |
| 2023-01-20 | 43.83 | $0.07 | — |
| 2023-01-19 | 45.27 | $0.07 | — |
| 2023-01-18 | 46.78 | $0.07 | — |
| 2023-01-17 | 48.38 | $0.07 | 20000 |
| 2023-01-13 | 50.05 | $0.06 | — |
| 2023-01-12 | 52.53 | $0.06 | — |
| 2023-01-11 | 55.13 | $0.06 | — |
| 2023-01-10 | 57.87 | $0.06 | 28000 |
| 2023-01-09 | 60.76 | $0.10 | 5000 |
| 2023-01-06 | 58.84 | $0.06 | — |
| 2023-01-05 | 58.84 | $0.06 | — |
| 2023-01-04 | 58.83 | $0.06 | — |
| 2023-01-03 | 58.83 | $0.06 | — |
| 2022-12-30 | 58.83 | $0.06 | — |
| 2022-12-29 | 58.83 | $0.06 | — |
| 2022-12-28 | 58.83 | $0.06 | — |
| 2022-12-27 | 58.83 | $0.06 | — |
| 2022-12-23 | 58.82 | $0.06 | — |
| 2022-12-22 | 58.82 | $0.06 | — |
| 2022-12-21 | 58.82 | $0.06 | — |
| 2022-12-20 | 58.82 | $0.06 | — |
| 2022-12-19 | 58.81 | $0.06 | — |
| 2022-12-16 | 58.81 | $0.06 | — |
| 2022-12-15 | 58.81 | $0.06 | — |
| 2022-12-14 | 58.81 | $0.06 | — |
| 2022-12-13 | 58.80 | $0.06 | — |
| 2022-12-12 | 58.80 | $0.06 | — |
| 2022-12-09 | 58.80 | $0.06 | — |
| 2022-12-08 | 58.79 | $0.06 | — |
| 2022-12-07 | 58.79 | $0.06 | — |
| 2022-12-06 | 58.79 | $0.06 | — |
| 2022-12-05 | 58.78 | $0.06 | — |
| 2022-12-02 | 58.78 | $0.06 | — |
| 2022-12-01 | 58.77 | $0.06 | — |
| 2022-11-30 | 58.77 | $0.06 | — |
| 2022-11-29 | 58.76 | $0.06 | — |
| 2022-11-28 | 58.76 | $0.06 | — |
| 2022-11-25 | 58.75 | $0.06 | — |
| 2022-11-23 | 58.75 | $0.06 | — |
| 2022-11-22 | 58.74 | $0.06 | — |
| 2022-11-21 | 58.73 | $0.06 | — |
| 2022-11-18 | 58.73 | $0.06 | — |
| 2022-11-17 | 58.72 | $0.06 | — |
| 2022-11-16 | 58.71 | $0.06 | — |
| 2022-11-15 | 58.70 | $0.06 | — |
| 2022-11-14 | 58.69 | $0.06 | — |
| 2022-11-11 | 58.69 | $0.06 | — |
| 2022-11-10 | 58.68 | $0.06 | — |
| 2022-11-09 | 58.67 | $0.06 | — |
| 2022-11-08 | 58.66 | $0.06 | — |
| 2022-11-07 | 58.65 | $0.06 | — |
| 2022-11-04 | 58.63 | $0.06 | — |
| 2022-11-03 | 58.62 | $0.06 | — |
| 2022-11-02 | 58.61 | $0.06 | — |
| 2022-11-01 | 58.60 | $0.06 | — |
| 2022-10-31 | 58.58 | $0.06 | — |
| 2022-10-28 | 58.57 | $0.06 | — |
| 2022-10-27 | 58.55 | $0.06 | — |
| 2022-10-26 | 58.53 | $0.06 | — |
| 2022-10-25 | 58.52 | $0.06 | — |
| 2022-10-24 | 58.50 | $0.06 | — |
| 2022-10-21 | 58.48 | $0.06 | — |
| 2022-10-20 | 58.46 | $0.06 | — |
| 2022-10-19 | 58.44 | $0.06 | — |
| 2022-10-18 | 58.42 | $0.06 | — |
| 2022-10-17 | 58.39 | $0.06 | — |
| 2022-10-14 | 58.37 | $0.06 | — |
| 2022-10-13 | 58.34 | $0.06 | — |
| 2022-10-12 | 58.31 | $0.06 | — |
| 2022-10-11 | 58.28 | $0.06 | — |
| 2022-10-10 | 58.25 | $0.06 | — |
| 2022-10-07 | 58.22 | $0.06 | — |
| 2022-10-06 | 58.19 | $0.06 | — |
| 2022-10-05 | 58.15 | $0.06 | — |
| 2022-10-04 | 58.11 | $0.06 | — |
| 2022-10-03 | 58.07 | $0.06 | — |
| 2022-09-30 | 58.03 | $0.06 | — |
| 2022-09-29 | 57.99 | $0.06 | 10000 |
| 2022-09-28 | 57.94 | $0.07 | 10000 |
| 2022-09-27 | 58.80 | $0.07 | — |
| 2022-09-26 | 59.70 | $0.07 | — |
| 2022-09-23 | 60.65 | $0.07 | — |
| 2022-09-22 | 61.64 | $0.07 | — |
| 2022-09-21 | 62.69 | $0.07 | — |
| 2022-09-20 | 63.80 | $0.07 | — |
| 2022-09-19 | 64.96 | $0.07 | — |
| 2022-09-16 | 66.19 | $0.07 | — |
| 2022-09-15 | 67.48 | $0.07 | — |
| 2022-09-14 | 68.84 | $0.07 | — |
| 2022-09-13 | 70.26 | $0.07 | — |
| 2022-09-12 | 71.77 | $0.07 | 1350 |
| 2022-09-09 | 73.35 | $0.09 | 10000 |
| 2022-09-08 | 72.10 | $0.08 | — |
| 2022-09-07 | 72.10 | $0.08 | — |
| 2022-09-06 | 72.09 | $0.08 | 15000 |
| 2022-09-02 | 72.08 | $0.08 | — |
| 2022-09-01 | 72.08 | $0.08 | — |
| 2022-08-31 | 72.07 | $0.08 | — |
| 2022-08-30 | 72.07 | $0.08 | — |
| 2022-08-29 | 72.06 | $0.08 | — |
| 2022-08-26 | 72.05 | $0.08 | — |
| 2022-08-25 | 72.04 | $0.08 | — |
| 2022-08-24 | 72.04 | $0.08 | — |
| 2022-08-23 | 72.03 | $0.08 | — |
| 2022-08-22 | 72.02 | $0.08 | — |
| 2022-08-19 | 72.01 | $0.08 | — |
| 2022-08-18 | 72.00 | $0.08 | — |
| 2022-08-17 | 71.99 | $0.08 | — |
| 2022-08-16 | 71.98 | $0.08 | — |
| 2022-08-15 | 71.97 | $0.08 | — |
| 2022-08-12 | 71.96 | $0.08 | — |
| 2022-08-11 | 71.94 | $0.08 | — |
| 2022-08-10 | 71.93 | $0.08 | — |
| 2022-08-09 | 71.92 | $0.08 | — |
| 2022-08-08 | 71.90 | $0.08 | — |
| 2022-08-05 | 71.89 | $0.08 | — |
| 2022-08-04 | 71.87 | $0.08 | — |
| 2022-08-03 | 71.85 | $0.08 | — |
| 2022-08-02 | 71.83 | $0.08 | — |
| 2022-08-01 | 71.81 | $0.08 | — |
| 2022-07-29 | 71.79 | $0.08 | — |
| 2022-07-28 | 71.77 | $0.08 | — |
| 2022-07-27 | 71.75 | $0.08 | — |
| 2022-07-26 | 71.73 | $0.08 | — |
| 2022-07-25 | 71.70 | $0.08 | — |
| 2022-07-22 | 71.68 | $0.08 | — |
| 2022-07-21 | 71.65 | $0.08 | — |
| 2022-07-20 | 71.62 | $0.08 | — |
| 2022-07-19 | 71.59 | $0.08 | — |
| 2022-07-18 | 71.56 | $0.08 | — |
| 2022-07-15 | 71.53 | $0.08 | — |
| 2022-07-14 | 71.49 | $0.08 | — |
| 2022-07-13 | 71.45 | $0.08 | — |
| 2022-07-12 | 71.41 | $0.08 | — |
| 2022-07-11 | 71.37 | $0.08 | — |
| 2022-07-08 | 71.33 | $0.08 | — |
| 2022-07-07 | 71.28 | $0.08 | — |
| 2022-07-06 | 71.24 | $0.08 | — |
| 2022-07-05 | 71.19 | $0.08 | — |
| 2022-07-01 | 71.13 | $0.08 | — |
| 2022-06-30 | 71.08 | $0.08 | — |
| 2022-06-29 | 71.02 | $0.08 | — |
| 2022-06-28 | 70.96 | $0.08 | — |
| 2022-06-27 | 70.89 | $0.08 | — |
| 2022-06-24 | 70.82 | $0.08 | — |
| 2022-06-23 | 70.75 | $0.08 | — |
| 2022-06-22 | 70.67 | $0.08 | — |
| 2022-06-21 | 70.59 | $0.08 | — |
| 2022-06-17 | 70.51 | $0.08 | — |
| 2022-06-16 | 70.42 | $0.08 | 14900 |
| 2022-06-15 | 70.33 | $0.08 | — |
| 2022-06-14 | 70.23 | $0.08 | — |
| 2022-06-13 | 70.13 | $0.08 | — |
| 2022-06-10 | 70.02 | $0.08 | — |
| 2022-06-09 | 69.90 | $0.08 | — |
| 2022-06-08 | 69.78 | $0.08 | — |
| 2022-06-07 | 69.65 | $0.08 | — |
| 2022-06-06 | 69.52 | $0.08 | — |
| 2022-06-03 | 69.38 | $0.08 | — |
| 2022-06-02 | 69.23 | $0.08 | — |
| 2022-06-01 | 69.08 | $0.08 | — |
| 2022-05-31 | 68.91 | $0.08 | — |
| 2022-05-27 | 68.74 | $0.08 | — |
| 2022-05-26 | 68.56 | $0.08 | — |
| 2022-05-25 | 68.37 | $0.08 | — |
| 2022-05-24 | 68.16 | $0.08 | — |
| 2022-05-23 | 67.95 | $0.08 | — |
| 2022-05-20 | 67.73 | $0.08 | — |
| 2022-05-19 | 67.49 | $0.08 | — |
| 2022-05-18 | 67.25 | $0.08 | — |
| 2022-05-17 | 66.99 | $0.08 | — |
| 2022-05-16 | 66.71 | $0.08 | — |
| 2022-05-13 | 66.42 | $0.08 | — |
| 2022-05-12 | 66.12 | $0.08 | — |
| 2022-05-11 | 65.80 | $0.08 | — |
| 2022-05-10 | 65.46 | $0.08 | — |
| 2022-05-09 | 65.11 | $0.08 | — |
| 2022-05-06 | 64.74 | $0.08 | — |
| 2022-05-05 | 64.34 | $0.08 | — |
| 2022-05-04 | 63.93 | $0.08 | — |
| 2022-05-03 | 63.49 | $0.08 | — |
| 2022-05-02 | 63.04 | $0.08 | — |
| 2022-04-29 | 62.55 | $0.08 | — |
| 2022-04-28 | 62.05 | $0.08 | — |
| 2022-04-27 | 61.51 | $0.08 | — |
| 2022-04-26 | 60.95 | $0.08 | — |
| 2022-04-25 | 60.36 | $0.08 | — |
| 2022-04-22 | 59.74 | $0.08 | — |
| 2022-04-21 | 59.08 | $0.08 | — |
| 2022-04-20 | 58.39 | $0.08 | — |
| 2022-04-19 | 57.66 | $0.08 | — |
| 2022-04-18 | 56.90 | $0.08 | — |
| 2022-04-14 | 56.09 | $0.08 | — |
| 2022-04-13 | 55.25 | $0.08 | — |
| 2022-04-12 | 54.35 | $0.08 | — |
| 2022-04-11 | 53.42 | $0.08 | — |
| 2022-04-08 | 52.43 | $0.08 | — |
| 2022-04-07 | 51.39 | $0.08 | 7500 |
| 2022-04-06 | 50.29 | $0.11 | 12500 |
| 2022-04-05 | 50.27 | $0.11 | — |
| 2022-04-04 | 50.64 | $0.11 | — |
| 2022-04-01 | 51.02 | $0.11 | — |
| 2022-03-31 | 51.42 | $0.11 | — |
| 2022-03-30 | 51.84 | $0.11 | — |
| 2022-03-29 | 52.28 | $0.11 | — |
| 2022-03-28 | 52.75 | $0.11 | — |
| 2022-03-25 | 53.24 | $0.11 | — |
| 2022-03-24 | 53.76 | $0.11 | — |
| 2022-03-23 | 54.30 | $0.11 | — |
| 2022-03-22 | 54.88 | $0.11 | — |
| 2022-03-21 | 55.48 | $0.11 | — |
| 2022-03-18 | 56.12 | $0.11 | — |
| 2022-03-17 | 56.79 | $0.11 | — |
| 2022-03-16 | 57.49 | $0.11 | — |
| 2022-03-15 | 58.23 | $0.11 | — |
| 2022-03-14 | 59.01 | $0.11 | — |
| 2022-03-11 | 59.84 | $0.11 | — |
| 2022-03-10 | 60.70 | $0.11 | — |
| 2022-03-09 | 61.61 | $0.11 | — |
| 2022-03-08 | 62.57 | $0.11 | — |
| 2022-03-07 | 63.58 | $0.11 | — |
| 2022-03-04 | 64.64 | $0.11 | — |
| 2022-03-03 | 65.76 | $0.11 | — |
| 2022-03-02 | 66.93 | $0.11 | — |
| 2022-03-01 | 68.17 | $0.11 | 7000 |
| 2022-02-28 | 69.48 | $0.12 | — |
| 2022-02-25 | 70.53 | $0.12 | — |
| 2022-02-24 | 71.64 | $0.12 | — |
| 2022-02-23 | 72.81 | $0.12 | — |
| 2022-02-22 | 74.04 | $0.12 | — |
| 2022-02-18 | 75.34 | $0.12 | — |
| 2022-02-17 | 76.70 | $0.12 | — |
| 2022-02-16 | 78.14 | $0.12 | — |
| 2022-02-15 | 79.65 | $0.12 | — |
| 2022-02-14 | 81.24 | $0.12 | — |
| 2022-02-11 | 82.91 | $0.12 | — |
| 2022-02-10 | 84.67 | $0.12 | — |
| 2022-02-09 | 86.52 | $0.12 | — |
| 2022-02-08 | 88.47 | $0.12 | — |
| 2022-02-07 | 90.52 | $0.12 | — |
| 2022-02-04 | 90.28 | $0.12 | — |
| 2022-02-03 | 90.03 | $0.12 | — |
| 2022-02-02 | 89.76 | $0.12 | — |
| 2022-02-01 | 89.48 | $0.12 | — |
| 2022-01-31 | 89.19 | $0.12 | — |
| 2022-01-28 | 88.88 | $0.12 | — |
| 2022-01-27 | 88.56 | $0.12 | — |
| 2022-01-26 | 88.21 | $0.12 | — |
| 2022-01-25 | 87.85 | $0.12 | — |
| 2022-01-24 | 87.47 | $0.12 | — |
| 2022-01-21 | 87.07 | $0.12 | — |
| 2022-01-20 | 86.65 | $0.12 | — |
| 2022-01-19 | 86.21 | $0.12 | — |
| 2022-01-18 | 85.75 | $0.12 | — |
| 2022-01-14 | 85.26 | $0.12 | — |
| 2022-01-13 | 84.74 | $0.12 | — |
| 2022-01-12 | 84.20 | $0.12 | — |
| 2022-01-11 | 83.62 | $0.12 | — |
| 2022-01-10 | 83.02 | $0.12 | — |
| 2022-01-07 | 82.39 | $0.12 | — |
| 2022-01-06 | 81.72 | $0.12 | — |
| 2022-01-05 | 81.02 | $0.12 | — |
| 2022-01-04 | 80.28 | $0.12 | 2184 |
| 2022-01-03 | 79.50 | $0.11 | — |
| 2021-12-31 | 78.93 | $0.11 | — |
| 2021-12-30 | 78.34 | $0.11 | — |
| 2021-12-29 | 77.71 | $0.11 | — |
| 2021-12-28 | 77.05 | $0.11 | — |
| 2021-12-27 | 76.35 | $0.11 | — |
| 2021-12-23 | 75.62 | $0.11 | — |
| 2021-12-22 | 74.85 | $0.11 | — |
| 2021-12-21 | 74.04 | $0.11 | — |
| 2021-12-20 | 73.18 | $0.11 | — |
| 2021-12-17 | 72.28 | $0.11 | — |
| 2021-12-16 | 71.34 | $0.11 | — |
| 2021-12-15 | 70.34 | $0.11 | — |
| 2021-12-14 | 69.29 | $0.11 | — |
| 2021-12-13 | 68.19 | $0.11 | — |
| 2021-12-10 | 67.02 | $0.11 | — |
| 2021-12-09 | 65.80 | $0.11 | — |
| 2021-12-08 | 64.51 | $0.11 | — |
| 2021-12-07 | 63.16 | $0.11 | — |
| 2021-12-06 | 61.73 | $0.11 | — |
| 2021-12-03 | 60.23 | $0.11 | — |
| 2021-12-02 | 58.65 | $0.11 | — |
| 2021-12-01 | 56.98 | $0.11 | — |
| 2021-11-30 | 55.23 | $0.11 | — |
| 2021-11-29 | 53.39 | $0.11 | — |
| 2021-11-26 | 51.45 | $0.11 | — |
| 2021-11-24 | 49.40 | $0.11 | — |
| 2021-11-23 | 47.25 | $0.11 | — |
| 2021-11-22 | 44.99 | $0.11 | — |
| 2021-11-19 | 42.60 | $0.11 | — |
| 2021-11-18 | 40.09 | $0.11 | — |
| 2021-11-17 | 37.45 | $0.11 | — |
| 2021-11-16 | 34.67 | $0.11 | — |
| 2021-11-15 | 31.75 | $0.11 | 500 |
| 2021-11-12 | 28.67 | $0.11 | — |
| 2021-11-11 | 25.42 | $0.11 | — |
| 2021-11-10 | 22.01 | $0.11 | — |
| 2021-11-09 | 18.42 | $0.11 | — |
| 2021-11-08 | 14.64 | $0.11 | 4000 |
| 2021-11-05 | 10.66 | $0.11 | 3400 |
| 2021-11-04 | 6.47 | $0.11 | 1000 |
| 2021-11-03 | 2.08 | $0.03 | — |
| 2021-11-02 | 2.17 | $0.03 | — |
| 2021-11-01 | 2.27 | $0.03 | — |
| 2021-10-29 | 2.37 | $0.03 | — |
| 2021-10-28 | 2.48 | $0.03 | — |
| 2021-10-27 | 2.59 | $0.03 | — |
| 2021-10-26 | 2.71 | $0.03 | — |
| 2021-10-25 | 2.83 | $0.03 | — |
| 2021-10-22 | 2.96 | $0.03 | — |
| 2021-10-21 | 3.10 | $0.03 | — |
| 2021-10-20 | 3.25 | $0.03 | — |
| 2021-10-19 | 3.40 | $0.03 | — |
| 2021-10-18 | 3.56 | $0.03 | — |
| 2021-10-15 | 3.73 | $0.03 | — |
| 2021-10-14 | 3.91 | $0.03 | — |
| 2021-10-13 | 4.09 | $0.03 | — |
| 2021-10-12 | 4.29 | $0.03 | — |
| 2021-10-11 | 4.50 | $0.03 | — |
| 2021-10-08 | 4.72 | $0.03 | — |
| 2021-10-07 | 4.95 | $0.03 | — |
| 2021-10-06 | 5.19 | $0.03 | — |
| 2021-10-05 | 5.44 | $0.03 | — |
| 2021-10-04 | 5.71 | $0.03 | — |
| 2021-10-01 | 6.00 | $0.03 | — |
| 2021-09-30 | 6.29 | $0.03 | — |
| 2021-09-29 | 6.61 | $0.03 | — |
| 2021-09-28 | 6.94 | $0.03 | — |
| 2021-09-27 | 7.28 | $0.03 | — |
| 2021-09-24 | 7.65 | $0.03 | — |
| 2021-09-23 | 8.03 | $0.03 | — |
| 2021-09-22 | 8.44 | $0.03 | — |
| 2021-09-21 | 8.86 | $0.03 | — |
| 2021-09-20 | 9.31 | $0.03 | — |
| 2021-09-17 | 9.78 | $0.03 | — |
| 2021-09-16 | 10.28 | $0.03 | — |
| 2021-09-15 | 10.80 | $0.03 | — |
| 2021-09-14 | 11.35 | $0.03 | — |
| 2021-09-13 | 11.93 | $0.03 | — |
| 2021-09-10 | 12.54 | $0.03 | — |
| 2021-09-09 | 13.18 | $0.03 | — |
| 2021-09-08 | 13.86 | $0.03 | — |
| 2021-09-07 | 14.57 | $0.03 | — |
| 2021-09-03 | 15.32 | $0.03 | — |
| 2021-09-02 | 16.11 | $0.03 | — |
| 2021-09-01 | 16.94 | $0.03 | — |
| 2021-08-31 | 17.81 | $0.03 | — |
| 2021-08-30 | 18.73 | $0.03 | — |
| 2021-08-27 | 19.69 | $0.03 | — |
| 2021-08-26 | 20.71 | $0.03 | 30000 |
| 2021-08-25 | 21.79 | $0.02 | — |
| 2021-08-24 | 22.06 | $0.02 | — |
| 2021-08-23 | 22.36 | $0.02 | — |
| 2021-08-20 | 22.67 | $0.02 | — |
| 2021-08-19 | 22.99 | $0.02 | — |
| 2021-08-18 | 23.33 | $0.02 | — |
| 2021-08-17 | 23.69 | $0.02 | — |
| 2021-08-16 | 24.07 | $0.02 | 100 |
| 2021-08-13 | 24.47 | $0.07 | — |
| 2021-08-12 | 23.92 | $0.07 | — |
| 2021-08-11 | 23.34 | $0.07 | — |
| 2021-08-10 | 22.73 | $0.07 | — |
| 2021-08-09 | 22.08 | $0.07 | — |
| 2021-08-06 | 21.41 | $0.07 | 100 |
| 2021-08-05 | 20.69 | $0.05 | — |
| 2021-08-04 | 20.70 | $0.05 | — |
| 2021-08-03 | 20.71 | $0.05 | — |
| 2021-08-02 | 20.71 | $0.05 | — |
| 2021-07-30 | 20.72 | $0.05 | — |
| 2021-07-29 | 20.73 | $0.05 | — |
| 2021-07-28 | 20.74 | $0.05 | 30000 |
| 2021-07-27 | 20.75 | $0.04 | — |
| 2021-07-26 | 21.30 | $0.04 | 1000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected