OTC : APCX

AppTech Payments Corp.

$0.26 USD

$0 (0.0%)

Volume
5.11K
Average Volume
79.75K
Market Capitalization
$10.92M
P/E Ratio
-1.00
Dividend Yield
0.00%
Price Target
Year High
$0.60
Year Low
$0.12
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.16
Date Opening Price Closing Price %Chg Volume
2026-07-15 $0.26 $0.26 -1.74% 14525
2026-07-14 $0.24 $0.26 8.33% 86500
2026-07-13 $0.20 $0.24 23.08% 369.4K
2026-07-10 $0.28 $0.20 -29.46% 684K
2026-07-09 $0.29 $0.28 -2.32% 5500
2026-07-08 $0.27 $0.29 5.56% 91427
2026-07-07 $0.30 $0.26 -12.67% 243.6K
2026-07-06 $0.31 $0.30 -0.96% 29100
2026-07-02 $0.33 $0.32 -3.79% 44100
2026-07-01 $0.34 $0.33 -1.94% 38138
2026-06-30 $0.34 $0.34 0.00% 2400
2026-06-29 $0.34 $0.32 -4.18% 31440
2026-06-26 $0.33 $0.33 1.48% 49400
2026-06-25 $0.36 $0.34 -5.90% 121.42K
2026-06-24 $0.35 $0.35 1.03% 31000
2026-06-23 $0.37 $0.35 -4.11% 82900
2026-06-22 $0.38 $0.38 0.00% 12129
2026-06-18 $0.37 $0.39 6.73% 61000
2026-06-17 $0.40 $0.39 -3.75% 34200
2026-06-16 $0.44 $0.41 -7.95% 79207
2026-06-15 $0.44 $0.43 -3.02% 23600
2026-06-12 $0.49 $0.44 -9.58% 20600
2026-06-11 $0.49 $0.48 -1.94% 13204
2026-06-10 $0.47 $0.49 4.26% 2825
2026-06-09 $0.49 $0.50 2.04% 80500
2026-06-08 $0.45 $0.51 12.22% 60521
2026-06-05 $0.48 $0.49 3.14% 30849
2026-06-04 $0.46 $0.49 7.69% 262.4K
2026-06-03 $0.41 $0.43 4.89% 308.6K
2026-06-02 $0.35 $0.41 15.36% 133.7K
2026-06-01 $0.35 $0.35 2.16% 11526
2026-05-29 $0.35 $0.35 1.40% 12817
2026-05-28 $0.35 $0.35 0.58% 34000
2026-05-27 $0.35 $0.35 -0.43% 9700
2026-05-26 $0.34 $0.35 2.99% 262.9K
2026-05-22 $0.34 $0.35 2.94% 68400
2026-05-21 $0.36 $0.35 -2.17% 10044
2026-05-20 $0.37 $0.37 -1.24% 4112
2026-05-19 $0.36 $0.37 1.39% 4127
2026-05-18 $0.35 $0.36 2.40% 19200
2026-05-15 $0.36 $0.37 2.78% 5000
2026-05-14 $0.37 $0.36 -3.15% 27200
2026-05-13 $0.36 $0.37 2.82% 10400
2026-05-12 $0.40 $0.36 -9.01% 60644
2026-05-11 $0.39 $0.40 2.60% 90400
2026-05-08 $0.39 $0.40 1.50% 286.7K
2026-05-07 $0.46 $0.40 -14.78% 279.6K
2026-05-06 $0.47 $0.47 1.01% 28200
2026-05-05 $0.47 $0.47 0.00% 7900
2026-05-04 $0.47 $0.47 -0.33% 12607
2026-05-01 $0.46 $0.47 2.20% 45100
2026-04-30 $0.47 $0.47 0.00% 47542
2026-04-29 $0.48 $0.47 -1.39% 60100
2026-04-28 $0.53 $0.48 -8.57% 100.02K
2026-04-27 $0.51 $0.53 2.54% 11145
2026-04-24 $0.50 $0.51 2.40% 6700
2026-04-23 $0.52 $0.51 -0.58% 33409
2026-04-22 $0.52 $0.52 0.75% 19100
2026-04-21 $0.55 $0.52 -5.50% 33300
2026-04-20 $0.56 $0.55 -2.68% 56500
2026-04-17 $0.50 $0.57 13.57% 234.1K
2026-04-16 $0.49 $0.50 2.64% 10800
2026-04-15 $0.49 $0.50 1.98% 24800
2026-04-14 $0.50 $0.50 -0.04% 22909
2026-04-13 $0.51 $0.50 -1.98% 39400
2026-04-10 $0.51 $0.51 0.20% 20200
2026-04-09 $0.48 $0.51 6.25% 128.8K
2026-04-08 $0.48 $0.48 0.63% 138.4K
2026-04-07 $0.46 $0.48 3.26% 21300
2026-04-06 $0.48 $0.48 -0.99% 21142
2026-04-02 $0.47 $0.48 2.13% 10739
2026-04-01 $0.49 $0.48 -1.57% 24700
2026-03-31 $0.42 $0.49 17.02% 104.64K
2026-03-30 $0.42 $0.44 4.76% 56800
2026-03-27 $0.41 $0.44 8.64% 21500
2026-03-26 $0.41 $0.45 11.04% 23200
2026-03-25 $0.41 $0.44 8.64% 21800
2026-03-24 $0.44 $0.45 1.14% 6800
2026-03-23 $0.46 $0.45 -2.17% 66348
2026-03-20 $0.43 $0.45 4.65% 20342
2026-03-19 $0.40 $0.44 10.73% 91200
2026-03-18 $0.43 $0.40 -7.14% 32749
2026-03-17 $0.45 $0.44 -1.66% 52214
2026-03-16 $0.44 $0.45 2.84% 71833
2026-03-13 $0.42 $0.44 3.88% 37811
2026-03-12 $0.44 $0.43 -0.23% 1200
2026-03-11 $0.43 $0.44 2.35% 55947
2026-03-10 $0.35 $0.42 23.16% 204.2K
2026-03-09 $0.31 $0.35 11.29% 174.6K
2026-03-06 $0.30 $0.31 3.47% 35100