Is AppTech Payments Corp. (APCX) a Buy, Sell, or Hold?
Enter your email address below for free access to our AppTech Payments Corp. (APCX) research center and poll results.
OTC : APCX
AppTech Payments Corp. — Technical Indicators
$0.23 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 77.25K
- Market Capitalization
- $9.66M
- P/E Ratio
- -0.89
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.60
- Year Low
- $0.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.16
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.28
2026-07-22
Close Price
$0.23
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.16
Average
1.11
Maximum
3.62
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.28 | $0.23 | 100 |
| 2026-07-21 | 0.29 | $0.23 | 11916 |
| 2026-07-20 | 0.29 | $0.24 | 44200 |
| 2026-07-17 | 0.30 | $0.25 | 126600 |
| 2026-07-16 | 0.31 | $0.26 | 619 |
| 2026-07-15 | 0.32 | $0.26 | 14525 |
| 2026-07-14 | 0.32 | $0.26 | 86500 |
| 2026-07-13 | 0.33 | $0.24 | 369400 |
| 2026-07-10 | 0.35 | $0.20 | 684000 |
| 2026-07-09 | 0.36 | $0.28 | 5500 |
| 2026-07-08 | 0.37 | $0.29 | 91427 |
| 2026-07-07 | 0.38 | $0.26 | 243600 |
| 2026-07-06 | 0.39 | $0.30 | 29100 |
| 2026-07-02 | 0.40 | $0.32 | 44100 |
| 2026-07-01 | 0.41 | $0.33 | 38138 |
| 2026-06-30 | 0.41 | $0.34 | 2400 |
| 2026-06-29 | 0.41 | $0.32 | 31440 |
| 2026-06-26 | 0.41 | $0.33 | 49400 |
| 2026-06-25 | 0.42 | $0.34 | 121419 |
| 2026-06-24 | 0.42 | $0.35 | 31000 |
| 2026-06-23 | 0.42 | $0.35 | 82900 |
| 2026-06-22 | 0.42 | $0.38 | 12129 |
| 2026-06-18 | 0.41 | $0.39 | 61000 |
| 2026-06-17 | 0.41 | $0.39 | 34200 |
| 2026-06-16 | 0.41 | $0.41 | 79207 |
| 2026-06-15 | 0.41 | $0.43 | 23600 |
| 2026-06-12 | 0.41 | $0.44 | 20600 |
| 2026-06-11 | 0.40 | $0.48 | 13204 |
| 2026-06-10 | 0.40 | $0.49 | 2825 |
| 2026-06-09 | 0.39 | $0.50 | 80500 |
| 2026-06-08 | 0.39 | $0.51 | 60521 |
| 2026-06-05 | 0.38 | $0.49 | 30849 |
| 2026-06-04 | 0.38 | $0.49 | 262400 |
| 2026-06-03 | 0.37 | $0.43 | 308600 |
| 2026-06-02 | 0.38 | $0.41 | 133700 |
| 2026-06-01 | 0.38 | $0.35 | 11526 |
| 2026-05-29 | 0.38 | $0.35 | 12817 |
| 2026-05-28 | 0.39 | $0.35 | 34000 |
| 2026-05-27 | 0.40 | $0.35 | 9700 |
| 2026-05-26 | 0.40 | $0.35 | 262900 |
| 2026-05-22 | 0.41 | $0.35 | 68400 |
| 2026-05-21 | 0.42 | $0.35 | 10044 |
| 2026-05-20 | 0.43 | $0.37 | 4112 |
| 2026-05-19 | 0.44 | $0.37 | 4127 |
| 2026-05-18 | 0.44 | $0.36 | 19200 |
| 2026-05-15 | 0.45 | $0.37 | 5000 |
| 2026-05-14 | 0.46 | $0.36 | 27200 |
| 2026-05-13 | 0.47 | $0.37 | 10400 |
| 2026-05-12 | 0.48 | $0.36 | 60644 |
| 2026-05-11 | 0.48 | $0.40 | 90400 |
| 2026-05-08 | 0.49 | $0.40 | 286700 |
| 2026-05-07 | 0.49 | $0.40 | 279600 |
| 2026-05-06 | 0.50 | $0.47 | 28200 |
| 2026-05-05 | 0.50 | $0.47 | 7900 |
| 2026-05-04 | 0.50 | $0.47 | 12607 |
| 2026-05-01 | 0.50 | $0.47 | 45100 |
| 2026-04-30 | 0.50 | $0.47 | 47542 |
| 2026-04-29 | 0.50 | $0.47 | 60100 |
| 2026-04-28 | 0.50 | $0.48 | 100020 |
| 2026-04-27 | 0.50 | $0.53 | 11145 |
| 2026-04-24 | 0.50 | $0.51 | 6700 |
| 2026-04-23 | 0.49 | $0.51 | 33409 |
| 2026-04-22 | 0.49 | $0.52 | 19100 |
| 2026-04-21 | 0.49 | $0.52 | 33300 |
| 2026-04-20 | 0.48 | $0.55 | 56500 |
| 2026-04-17 | 0.48 | $0.57 | 234100 |
| 2026-04-16 | 0.47 | $0.50 | 10800 |
| 2026-04-15 | 0.47 | $0.50 | 24800 |
| 2026-04-14 | 0.46 | $0.50 | 22909 |
| 2026-04-13 | 0.46 | $0.50 | 39400 |
| 2026-04-10 | 0.46 | $0.51 | 20200 |
| 2026-04-09 | 0.46 | $0.51 | 128800 |
| 2026-04-08 | 0.45 | $0.48 | 138400 |
| 2026-04-07 | 0.45 | $0.48 | 21300 |
| 2026-04-06 | 0.44 | $0.48 | 21142 |
| 2026-04-02 | 0.43 | $0.48 | 10739 |
| 2026-04-01 | 0.43 | $0.48 | 24700 |
| 2026-03-31 | 0.42 | $0.49 | 104645 |
| 2026-03-30 | 0.41 | $0.44 | 56800 |
| 2026-03-27 | 0.40 | $0.44 | 21500 |
| 2026-03-26 | 0.40 | $0.45 | 23200 |
| 2026-03-25 | 0.39 | $0.44 | 21800 |
| 2026-03-24 | 0.39 | $0.45 | 6800 |
| 2026-03-23 | 0.38 | $0.45 | 66348 |
| 2026-03-20 | 0.37 | $0.45 | 20342 |
| 2026-03-19 | 0.37 | $0.44 | 91200 |
| 2026-03-18 | 0.37 | $0.40 | 32749 |
| 2026-03-17 | 0.37 | $0.44 | 52214 |
| 2026-03-16 | 0.36 | $0.45 | 71833 |
| 2026-03-13 | 0.36 | $0.44 | 37811 |
| 2026-03-12 | 0.36 | $0.43 | 1200 |
| 2026-03-11 | 0.35 | $0.44 | 55947 |
| 2026-03-10 | 0.35 | $0.42 | 204200 |
| 2026-03-09 | 0.35 | $0.35 | 174600 |
| 2026-03-06 | 0.35 | $0.31 | 35100 |
| 2026-03-05 | 0.36 | $0.30 | 52300 |
| 2026-03-04 | 0.36 | $0.33 | 178600 |
| 2026-03-03 | 0.37 | $0.29 | 37500 |
| 2026-03-02 | 0.37 | $0.33 | 123811 |
| 2026-02-27 | 0.37 | $0.33 | 134000 |
| 2026-02-26 | 0.38 | $0.33 | 156329 |
| 2026-02-25 | 0.38 | $0.37 | 124644 |
| 2026-02-24 | 0.39 | $0.32 | 307300 |
| 2026-02-23 | 0.39 | $0.35 | 95000 |
| 2026-02-20 | 0.40 | $0.37 | 56600 |
| 2026-02-19 | 0.40 | $0.38 | 103922 |
| 2026-02-18 | 0.40 | $0.36 | 14600 |
| 2026-02-17 | 0.40 | $0.37 | 48100 |
| 2026-02-13 | 0.40 | $0.39 | 30800 |
| 2026-02-12 | 0.40 | $0.40 | 14400 |
| 2026-02-11 | 0.39 | $0.38 | 14300 |
| 2026-02-10 | 0.39 | $0.39 | 54200 |
| 2026-02-09 | 0.38 | $0.39 | 30100 |
| 2026-02-06 | 0.38 | $0.41 | 800 |
| 2026-02-05 | 0.38 | $0.40 | 12600 |
| 2026-02-04 | 0.37 | $0.39 | 33700 |
| 2026-02-03 | 0.37 | $0.40 | 16500 |
| 2026-02-02 | 0.37 | $0.39 | 36400 |
| 2026-01-30 | 0.36 | $0.40 | 27100 |
| 2026-01-29 | 0.36 | $0.40 | 71300 |
| 2026-01-28 | 0.35 | $0.44 | 16600 |
| 2026-01-27 | 0.35 | $0.42 | 20300 |
| 2026-01-26 | 0.35 | $0.42 | 35600 |
| 2026-01-23 | 0.35 | $0.44 | 53200 |
| 2026-01-22 | 0.35 | $0.44 | 75800 |
| 2026-01-21 | 0.35 | $0.40 | 66600 |
| 2026-01-20 | 0.35 | $0.35 | 27300 |
| 2026-01-16 | 0.35 | $0.34 | 40600 |
| 2026-01-15 | 0.35 | $0.33 | 35100 |
| 2026-01-14 | 0.35 | $0.34 | 78400 |
| 2026-01-13 | 0.36 | $0.31 | 12400 |
| 2026-01-12 | 0.36 | $0.31 | 37000 |
| 2026-01-09 | 0.37 | $0.34 | 19700 |
| 2026-01-08 | 0.37 | $0.34 | 17700 |
| 2026-01-07 | 0.38 | $0.32 | 9700 |
| 2026-01-06 | 0.38 | $0.31 | 31900 |
| 2026-01-05 | 0.39 | $0.31 | 31800 |
| 2026-01-02 | 0.39 | $0.33 | 16400 |
| 2025-12-31 | 0.40 | $0.30 | 78300 |
| 2025-12-30 | 0.40 | $0.32 | 163900 |
| 2025-12-29 | 0.41 | $0.38 | 39900 |
| 2025-12-26 | 0.41 | $0.39 | 34000 |
| 2025-12-24 | 0.42 | $0.40 | 3600 |
| 2025-12-23 | 0.42 | $0.40 | 10200 |
| 2025-12-22 | 0.41 | $0.40 | 25100 |
| 2025-12-19 | 0.41 | $0.40 | 21300 |
| 2025-12-18 | 0.40 | $0.38 | 51000 |
| 2025-12-17 | 0.41 | $0.40 | 17800 |
| 2025-12-16 | 0.41 | $0.42 | 23800 |
| 2025-12-15 | 0.42 | $0.40 | 63900 |
| 2025-12-12 | 0.42 | $0.42 | 55500 |
| 2025-12-11 | 0.43 | $0.39 | 60900 |
| 2025-12-10 | 0.42 | $0.42 | 12100 |
| 2025-12-09 | 0.42 | $0.42 | 14100 |
| 2025-12-08 | 0.42 | $0.43 | 27300 |
| 2025-12-05 | 0.41 | $0.43 | 27200 |
| 2025-12-04 | 0.41 | $0.44 | 86100 |
| 2025-12-03 | 0.40 | $0.43 | 83300 |
| 2025-12-02 | 0.39 | $0.44 | 169500 |
| 2025-12-01 | 0.38 | $0.45 | 54300 |
| 2025-11-28 | 0.36 | $0.45 | 21800 |
| 2025-11-26 | 0.35 | $0.45 | 160600 |
| 2025-11-25 | 0.33 | $0.37 | 112700 |
| 2025-11-24 | 0.32 | $0.32 | 26700 |
| 2025-11-21 | 0.32 | $0.28 | 175700 |
| 2025-11-20 | 0.31 | $0.32 | 325600 |
| 2025-11-19 | 0.31 | $0.51 | 14100 |
| 2025-11-18 | 0.29 | $0.51 | 35800 |
| 2025-11-17 | 0.27 | $0.52 | 97900 |
| 2025-11-14 | 0.25 | $0.52 | 193600 |
| 2025-11-13 | 0.23 | $0.45 | 206500 |
| 2025-11-12 | 0.22 | $0.33 | 81600 |
| 2025-11-11 | 0.21 | $0.36 | 51000 |
| 2025-11-10 | 0.20 | $0.37 | 79700 |
| 2025-11-07 | 0.19 | $0.33 | 66600 |
| 2025-11-06 | 0.18 | $0.37 | 475400 |
| 2025-11-05 | 0.17 | $0.30 | 277700 |
| 2025-11-04 | 0.16 | $0.19 | 69000 |
| 2025-11-03 | 0.16 | $0.16 | 60100 |
| 2025-10-31 | 0.16 | $0.16 | 37500 |
| 2025-10-30 | 0.16 | $0.16 | 20600 |
| 2025-10-29 | 0.17 | $0.16 | 79100 |
| 2025-10-28 | 0.17 | $0.17 | 230900 |
| 2025-10-27 | 0.17 | $0.19 | 61300 |
| 2025-10-24 | 0.17 | $0.17 | 21900 |
| 2025-10-23 | 0.17 | $0.17 | 93900 |
| 2025-10-22 | 0.17 | $0.15 | 19000 |
| 2025-10-21 | 0.17 | $0.16 | 14814 |
| 2025-10-20 | 0.17 | $0.15 | 41100 |
| 2025-10-17 | 0.17 | $0.16 | 89933 |
| 2025-10-16 | 0.17 | $0.13 | 74000 |
| 2025-10-15 | 0.18 | $0.15 | 56800 |
| 2025-10-14 | 0.18 | $0.17 | 51600 |
| 2025-10-13 | 0.18 | $0.17 | 21600 |
| 2025-10-10 | 0.18 | $0.17 | 26100 |
| 2025-10-09 | 0.18 | $0.17 | 4100 |
| 2025-10-08 | 0.18 | $0.17 | 82600 |
| 2025-10-07 | 0.18 | $0.17 | 2900 |
| 2025-10-06 | 0.18 | $0.17 | 77500 |
| 2025-10-03 | 0.18 | $0.17 | 54347 |
| 2025-10-02 | 0.19 | $0.19 | 10900 |
| 2025-10-01 | 0.19 | $0.19 | 14500 |
| 2025-09-30 | 0.19 | $0.18 | 29500 |
| 2025-09-29 | 0.19 | $0.18 | 11100 |
| 2025-09-26 | 0.19 | $0.18 | 7500 |
| 2025-09-25 | 0.19 | $0.18 | 1700 |
| 2025-09-24 | 0.19 | $0.18 | 6300 |
| 2025-09-23 | 0.20 | $0.18 | 25300 |
| 2025-09-22 | 0.20 | $0.19 | 77856 |
| 2025-09-19 | 0.20 | $0.19 | 30200 |
| 2025-09-18 | 0.21 | $0.19 | 34229 |
| 2025-09-17 | 0.21 | $0.19 | 56800 |
| 2025-09-16 | 0.21 | $0.18 | 34800 |
| 2025-09-15 | 0.22 | $0.18 | 8100 |
| 2025-09-12 | 0.22 | $0.18 | 31700 |
| 2025-09-11 | 0.23 | $0.18 | 178600 |
| 2025-09-10 | 0.23 | $0.19 | 60700 |
| 2025-09-09 | 0.24 | $0.20 | 13800 |
| 2025-09-08 | 0.24 | $0.20 | 22200 |
| 2025-09-05 | 0.24 | $0.23 | 7100 |
| 2025-09-04 | 0.25 | $0.19 | 21400 |
| 2025-09-03 | 0.25 | $0.19 | 45400 |
| 2025-09-02 | 0.25 | $0.21 | 34300 |
| 2025-08-29 | 0.26 | $0.21 | 19600 |
| 2025-08-28 | 0.26 | $0.23 | 13800 |
| 2025-08-27 | 0.26 | $0.22 | 45400 |
| 2025-08-26 | 0.26 | $0.24 | 19500 |
| 2025-08-25 | 0.27 | $0.24 | 7500 |
| 2025-08-22 | 0.27 | $0.25 | 58200 |
| 2025-08-21 | 0.27 | $0.25 | 18400 |
| 2025-08-20 | 0.27 | $0.27 | 24600 |
| 2025-08-19 | 0.27 | $0.25 | 13200 |
| 2025-08-18 | 0.27 | $0.27 | 27300 |
| 2025-08-15 | 0.27 | $0.27 | 70700 |
| 2025-08-14 | 0.26 | $0.28 | 30400 |
| 2025-08-13 | 0.26 | $0.28 | 24500 |
| 2025-08-12 | 0.26 | $0.29 | 27300 |
| 2025-08-11 | 0.25 | $0.24 | 19900 |
| 2025-08-08 | 0.25 | $0.28 | 47400 |
| 2025-08-07 | 0.25 | $0.27 | 6700 |
| 2025-08-06 | 0.25 | $0.27 | 26200 |
| 2025-08-05 | 0.25 | $0.26 | 7200 |
| 2025-08-04 | 0.25 | $0.26 | 17700 |
| 2025-08-01 | 0.25 | $0.27 | 25017 |
| 2025-07-31 | 0.25 | $0.28 | 41600 |
| 2025-07-30 | 0.24 | $0.28 | 34344 |
| 2025-07-29 | 0.24 | $0.28 | 31300 |
| 2025-07-28 | 0.24 | $0.27 | 10100 |
| 2025-07-25 | 0.24 | $0.27 | 70600 |
| 2025-07-24 | 0.24 | $0.25 | 28400 |
| 2025-07-23 | 0.24 | $0.24 | 27800 |
| 2025-07-22 | 0.24 | $0.24 | 55300 |
| 2025-07-21 | 0.24 | $0.24 | 18653 |
| 2025-07-18 | 0.24 | $0.23 | 48700 |
| 2025-07-17 | 0.24 | $0.22 | 74500 |
| 2025-07-16 | 0.25 | $0.22 | 27200 |
| 2025-07-15 | 0.25 | $0.23 | 58500 |
| 2025-07-14 | 0.26 | $0.24 | 26900 |
| 2025-07-11 | 0.26 | $0.24 | 71100 |
| 2025-07-10 | 0.27 | $0.24 | 81400 |
| 2025-07-09 | 0.27 | $0.25 | 13100 |
| 2025-07-08 | 0.27 | $0.24 | 114000 |
| 2025-07-07 | 0.27 | $0.23 | 31500 |
| 2025-07-03 | 0.28 | $0.25 | 12700 |
| 2025-07-02 | 0.28 | $0.25 | 43300 |
| 2025-07-01 | 0.28 | $0.24 | 27200 |
| 2025-06-30 | 0.28 | $0.23 | 28000 |
| 2025-06-27 | 0.29 | $0.25 | 13900 |
| 2025-06-26 | 0.29 | $0.25 | 24200 |
| 2025-06-25 | 0.29 | $0.25 | 27612 |
| 2025-06-24 | 0.30 | $0.25 | 22115 |
| 2025-06-23 | 0.30 | $0.25 | 157226 |
| 2025-06-20 | 0.29 | $0.29 | 15603 |
| 2025-06-18 | 0.28 | $0.29 | 47208 |
| 2025-06-17 | 0.27 | $0.30 | 48500 |
| 2025-06-16 | 0.27 | $0.32 | 44600 |
| 2025-06-13 | 0.26 | $0.32 | 150300 |
| 2025-06-12 | 0.26 | $0.31 | 15200 |
| 2025-06-11 | 0.26 | $0.32 | 42600 |
| 2025-06-10 | 0.26 | $0.30 | 50300 |
| 2025-06-09 | 0.25 | $0.29 | 95700 |
| 2025-06-06 | 0.25 | $0.30 | 135232 |
| 2025-06-05 | 0.25 | $0.30 | 83362 |
| 2025-06-04 | 0.25 | $0.30 | 154729 |
| 2025-06-03 | 0.25 | $0.27 | 55600 |
| 2025-06-02 | 0.25 | $0.27 | 83439 |
| 2025-05-30 | 0.25 | $0.30 | 107300 |
| 2025-05-29 | 0.25 | $0.29 | 154600 |
| 2025-05-28 | 0.25 | $0.29 | 169500 |
| 2025-05-27 | 0.25 | $0.35 | 964800 |
| 2025-05-23 | 0.24 | $0.27 | 660600 |
| 2025-05-22 | 0.24 | $0.19 | 890400 |
| 2025-05-21 | 0.25 | $0.08 | 994100 |
| 2025-05-20 | 0.26 | $0.08 | 2.0M |
| 2025-05-19 | 0.28 | $0.21 | 1.7M |
| 2025-05-16 | 0.29 | $0.26 | 121749 |
| 2025-05-15 | 0.29 | $0.26 | 327100 |
| 2025-05-14 | 0.30 | $0.26 | 273045 |
| 2025-05-13 | 0.30 | $0.27 | 147913 |
| 2025-05-12 | 0.31 | $0.27 | 73424 |
| 2025-05-09 | 0.31 | $0.26 | 99302 |
| 2025-05-08 | 0.31 | $0.27 | 152635 |
| 2025-05-07 | 0.32 | $0.26 | 170409 |
| 2025-05-06 | 0.32 | $0.25 | 165500 |
| 2025-05-05 | 0.33 | $0.26 | 198849 |
| 2025-05-02 | 0.34 | $0.28 | 146089 |
| 2025-05-01 | 0.34 | $0.29 | 227600 |
| 2025-04-30 | 0.35 | $0.29 | 97711 |
| 2025-04-29 | 0.36 | $0.29 | 103398 |
| 2025-04-28 | 0.36 | $0.27 | 497121 |
| 2025-04-25 | 0.37 | $0.29 | 321300 |
| 2025-04-24 | 0.38 | $0.32 | 1.0M |
| 2025-04-23 | 0.38 | $0.36 | 379144 |
| 2025-04-22 | 0.38 | $0.42 | 235100 |
| 2025-04-21 | 0.38 | $0.37 | 184167 |
| 2025-04-17 | 0.39 | $0.34 | 144641 |
| 2025-04-16 | 0.39 | $0.34 | 95100 |
| 2025-04-15 | 0.39 | $0.34 | 38538 |
| 2025-04-14 | 0.39 | $0.34 | 46817 |
| 2025-04-11 | 0.39 | $0.36 | 73500 |
| 2025-04-10 | 0.39 | $0.35 | 66800 |
| 2025-04-09 | 0.40 | $0.37 | 156100 |
| 2025-04-08 | 0.40 | $0.36 | 78124 |
| 2025-04-07 | 0.40 | $0.35 | 165908 |
| 2025-04-04 | 0.40 | $0.38 | 192437 |
| 2025-04-03 | 0.40 | $0.42 | 69900 |
| 2025-04-02 | 0.40 | $0.44 | 114335 |
| 2025-04-01 | 0.40 | $0.41 | 49300 |
| 2025-03-31 | 0.40 | $0.42 | 99136 |
| 2025-03-28 | 0.40 | $0.42 | 57884 |
| 2025-03-27 | 0.40 | $0.42 | 78313 |
| 2025-03-26 | 0.40 | $0.41 | 72627 |
| 2025-03-25 | 0.40 | $0.44 | 133312 |
| 2025-03-24 | 0.40 | $0.42 | 272000 |
| 2025-03-21 | 0.40 | $0.40 | 60200 |
| 2025-03-20 | 0.40 | $0.39 | 44900 |
| 2025-03-19 | 0.40 | $0.38 | 36938 |
| 2025-03-18 | 0.40 | $0.37 | 24631 |
| 2025-03-17 | 0.41 | $0.37 | 23200 |
| 2025-03-14 | 0.41 | $0.37 | 45200 |
| 2025-03-13 | 0.41 | $0.38 | 136600 |
| 2025-03-12 | 0.41 | $0.38 | 44600 |
| 2025-03-11 | 0.41 | $0.40 | 81262 |
| 2025-03-10 | 0.41 | $0.39 | 70900 |
| 2025-03-07 | 0.41 | $0.43 | 65100 |
| 2025-03-06 | 0.41 | $0.42 | 80247 |
| 2025-03-05 | 0.40 | $0.41 | 69312 |
| 2025-03-04 | 0.40 | $0.40 | 37725 |
| 2025-03-03 | 0.40 | $0.39 | 192323 |
| 2025-02-28 | 0.40 | $0.42 | 181900 |
| 2025-02-27 | 0.40 | $0.40 | 1.6M |
| 2025-02-26 | 0.40 | $0.45 | 182078 |
| 2025-02-25 | 0.40 | $0.44 | 283132 |
| 2025-02-24 | 0.40 | $0.42 | 253744 |
| 2025-02-21 | 0.40 | $0.41 | 55214 |
| 2025-02-20 | 0.40 | $0.42 | 201247 |
| 2025-02-19 | 0.40 | $0.42 | 189000 |
| 2025-02-18 | 0.41 | $0.43 | 273100 |
| 2025-02-14 | 0.41 | $0.43 | 423048 |
| 2025-02-13 | 0.41 | $0.40 | 167100 |
| 2025-02-12 | 0.42 | $0.38 | 312200 |
| 2025-02-11 | 0.42 | $0.42 | 616236 |
| 2025-02-10 | 0.42 | $0.38 | 445845 |
| 2025-02-07 | 0.43 | $0.34 | 318205 |
| 2025-02-06 | 0.44 | $0.36 | 143537 |
| 2025-02-05 | 0.45 | $0.36 | 419340 |
| 2025-02-04 | 0.46 | $0.39 | 118400 |
| 2025-02-03 | 0.47 | $0.40 | 165039 |
| 2025-01-31 | 0.48 | $0.40 | 44747 |
| 2025-01-30 | 0.49 | $0.42 | 85200 |
| 2025-01-29 | 0.50 | $0.41 | 103036 |
| 2025-01-28 | 0.52 | $0.44 | 159812 |
| 2025-01-27 | 0.54 | $0.42 | 128847 |
| 2025-01-24 | 0.56 | $0.43 | 406000 |
| 2025-01-23 | 0.58 | $0.42 | 265000 |
| 2025-01-22 | 0.59 | $0.43 | 282853 |
| 2025-01-21 | 0.60 | $0.47 | 113900 |
| 2025-01-17 | 0.59 | $0.48 | 230300 |
| 2025-01-16 | 0.59 | $0.49 | 206501 |
| 2025-01-15 | 0.58 | $0.48 | 199641 |
| 2025-01-14 | 0.58 | $0.46 | 192421 |
| 2025-01-13 | 0.58 | $0.46 | 412000 |
| 2025-01-10 | 0.57 | $0.52 | 445400 |
| 2025-01-08 | 0.57 | $0.47 | 576100 |
| 2025-01-07 | 0.57 | $0.59 | 408211 |
| 2025-01-06 | 0.56 | $0.61 | 527000 |
| 2025-01-03 | 0.55 | $0.64 | 438200 |
| 2025-01-02 | 0.54 | $0.63 | 2.3M |
| 2024-12-31 | 0.53 | $0.52 | 889920 |
| 2024-12-30 | 0.53 | $0.64 | 820900 |
| 2024-12-27 | 0.52 | $0.73 | 1.7M |
| 2024-12-26 | 0.51 | $0.85 | 1.9M |
| 2024-12-24 | 0.49 | $0.84 | 1.9M |
| 2024-12-23 | 0.47 | $0.84 | 6.5M |
| 2024-12-20 | 0.45 | $0.60 | 7.1M |
| 2024-12-19 | 0.45 | $0.62 | 196.1M |
| 2024-12-18 | 0.44 | $0.38 | 4.2M |
| 2024-12-17 | 0.45 | $0.39 | 813346 |
| 2024-12-16 | 0.46 | $0.38 | 141698 |
| 2024-12-13 | 0.46 | $0.42 | 401233 |
| 2024-12-12 | 0.46 | $0.39 | 1.1M |
| 2024-12-11 | 0.47 | $0.42 | 355643 |
| 2024-12-10 | 0.48 | $0.45 | 216400 |
| 2024-12-09 | 0.49 | $0.45 | 810122 |
| 2024-12-06 | 0.50 | $0.43 | 253600 |
| 2024-12-05 | 0.52 | $0.42 | 229042 |
| 2024-12-04 | 0.53 | $0.42 | 219745 |
| 2024-12-03 | 0.54 | $0.49 | 179215 |
| 2024-12-02 | 0.55 | $0.42 | 331600 |
| 2024-11-29 | 0.56 | $0.48 | 43200 |
| 2024-11-27 | 0.57 | $0.46 | 164800 |
| 2024-11-26 | 0.58 | $0.47 | 84333 |
| 2024-11-25 | 0.60 | $0.47 | 210928 |
| 2024-11-22 | 0.61 | $0.48 | 381813 |
| 2024-11-21 | 0.62 | $0.52 | 233327 |
| 2024-11-20 | 0.64 | $0.51 | 158228 |
| 2024-11-19 | 0.65 | $0.53 | 413540 |
| 2024-11-18 | 0.66 | $0.50 | 245400 |
| 2024-11-15 | 0.67 | $0.47 | 520531 |
| 2024-11-14 | 0.69 | $0.48 | 426711 |
| 2024-11-13 | 0.70 | $0.57 | 251900 |
| 2024-11-12 | 0.71 | $0.66 | 72600 |
| 2024-11-11 | 0.71 | $0.66 | 50716 |
| 2024-11-08 | 0.71 | $0.64 | 112139 |
| 2024-11-07 | 0.71 | $0.65 | 95793 |
| 2024-11-06 | 0.71 | $0.70 | 83214 |
| 2024-11-05 | 0.71 | $0.67 | 85317 |
| 2024-11-04 | 0.70 | $0.67 | 122538 |
| 2024-11-01 | 0.70 | $0.65 | 66903 |
| 2024-10-31 | 0.69 | $0.66 | 146750 |
| 2024-10-30 | 0.69 | $0.71 | 43730 |
| 2024-10-29 | 0.68 | $0.74 | 75100 |
| 2024-10-28 | 0.67 | $0.74 | 80500 |
| 2024-10-25 | 0.66 | $0.75 | 86800 |
| 2024-10-24 | 0.65 | $0.75 | 37139 |
| 2024-10-23 | 0.65 | $0.74 | 50200 |
| 2024-10-22 | 0.64 | $0.77 | 31003 |
| 2024-10-21 | 0.63 | $0.78 | 116000 |
| 2024-10-18 | 0.62 | $0.75 | 45400 |
| 2024-10-17 | 0.62 | $0.73 | 104200 |
| 2024-10-16 | 0.62 | $0.72 | 82118 |
| 2024-10-15 | 0.62 | $0.69 | 77600 |
| 2024-10-14 | 0.63 | $0.70 | 76900 |
| 2024-10-11 | 0.63 | $0.73 | 133966 |
| 2024-10-10 | 0.64 | $0.66 | 161101 |
| 2024-10-09 | 0.65 | $0.55 | 54900 |
| 2024-10-08 | 0.66 | $0.56 | 87700 |
| 2024-10-07 | 0.68 | $0.59 | 87800 |
| 2024-10-04 | 0.69 | $0.56 | 87740 |
| 2024-10-03 | 0.71 | $0.52 | 425910 |
| 2024-10-02 | 0.73 | $0.52 | 120600 |
| 2024-10-01 | 0.74 | $0.53 | 295335 |
| 2024-09-30 | 0.75 | $0.60 | 126526 |
| 2024-09-27 | 0.76 | $0.60 | 230900 |
| 2024-09-26 | 0.77 | $0.61 | 148905 |
| 2024-09-25 | 0.77 | $0.59 | 447419 |
| 2024-09-24 | 0.78 | $0.60 | 240802 |
| 2024-09-23 | 0.79 | $0.64 | 353493 |
| 2024-09-20 | 0.80 | $0.69 | 339800 |
| 2024-09-19 | 0.81 | $0.74 | 810623 |
| 2024-09-18 | 0.82 | $0.76 | 860200 |
| 2024-09-17 | 0.82 | $0.84 | 306042 |
| 2024-09-16 | 0.82 | $0.82 | 144525 |
| 2024-09-13 | 0.83 | $0.82 | 92712 |
| 2024-09-12 | 0.84 | $0.83 | 189800 |
| 2024-09-11 | 0.86 | $0.83 | 86126 |
| 2024-09-10 | 0.87 | $0.87 | 99600 |
| 2024-09-09 | 0.88 | $0.89 | 140937 |
| 2024-09-06 | 0.89 | $0.87 | 119800 |
| 2024-09-05 | 0.89 | $0.88 | 196400 |
| 2024-09-04 | 0.89 | $0.79 | 119900 |
| 2024-09-03 | 0.89 | $0.76 | 164016 |
| 2024-08-30 | 0.90 | $0.78 | 194569 |
| 2024-08-29 | 0.90 | $0.75 | 171600 |
| 2024-08-28 | 0.91 | $0.70 | 465049 |
| 2024-08-27 | 0.92 | $0.74 | 814602 |
| 2024-08-26 | 0.93 | $0.82 | 158228 |
| 2024-08-23 | 0.94 | $0.85 | 130016 |
| 2024-08-22 | 0.94 | $0.84 | 152648 |
| 2024-08-21 | 0.95 | $0.88 | 105200 |
| 2024-08-20 | 0.96 | $0.86 | 198917 |
| 2024-08-19 | 0.97 | $0.90 | 199372 |
| 2024-08-16 | 0.99 | $0.92 | 337921 |
| 2024-08-15 | 1.00 | $1.02 | 781200 |
| 2024-08-14 | 1.00 | $1.24 | 462400 |
| 2024-08-13 | 0.99 | $1.13 | 222035 |
| 2024-08-12 | 0.99 | $1.04 | 116656 |
| 2024-08-09 | 0.99 | $0.95 | 84429 |
| 2024-08-08 | 1.00 | $0.92 | 142454 |
| 2024-08-07 | 1.00 | $0.86 | 129715 |
| 2024-08-06 | 1.00 | $0.84 | 40930 |
| 2024-08-05 | 1.01 | $0.86 | 131500 |
| 2024-08-02 | 1.02 | $0.90 | 56016 |
| 2024-08-01 | 1.02 | $0.98 | 56413 |
| 2024-07-31 | 1.02 | $0.92 | 59600 |
| 2024-07-30 | 1.03 | $0.89 | 34200 |
| 2024-07-29 | 1.03 | $0.92 | 79384 |
| 2024-07-26 | 1.03 | $1.00 | 30566 |
| 2024-07-25 | 1.03 | $1.02 | 33035 |
| 2024-07-24 | 1.02 | $1.02 | 117125 |
| 2024-07-23 | 1.02 | $1.12 | 102400 |
| 2024-07-22 | 1.01 | $1.20 | 103085 |
| 2024-07-19 | 1.00 | $1.10 | 55312 |
| 2024-07-18 | 0.99 | $1.09 | 82739 |
| 2024-07-17 | 0.98 | $1.07 | 83131 |
| 2024-07-16 | 0.96 | $1.04 | 118704 |
| 2024-07-15 | 0.96 | $1.08 | 101276 |
| 2024-07-12 | 0.95 | $1.08 | 88434 |
| 2024-07-11 | 0.94 | $1.00 | 116421 |
| 2024-07-10 | 0.93 | $0.96 | 115340 |
| 2024-07-09 | 0.93 | $0.97 | 18837 |
| 2024-07-08 | 0.92 | $1.00 | 84211 |
| 2024-07-05 | 0.91 | $1.01 | 66059 |
| 2024-07-03 | 0.90 | $1.00 | 74932 |
| 2024-07-02 | 0.90 | $0.97 | 30383 |
| 2024-07-01 | 0.89 | $0.97 | 82715 |
| 2024-06-28 | 0.89 | $0.94 | 49519 |
| 2024-06-27 | 0.88 | $0.96 | 42249 |
| 2024-06-26 | 0.88 | $0.91 | 53523 |
| 2024-06-25 | 0.88 | $0.94 | 111158 |
| 2024-06-24 | 0.88 | $0.95 | 91142 |
| 2024-06-21 | 0.87 | $0.95 | 128723 |
| 2024-06-20 | 0.87 | $0.87 | 107847 |
| 2024-06-18 | 0.88 | $0.84 | 39254 |
| 2024-06-17 | 0.88 | $0.84 | 36159 |
| 2024-06-14 | 0.89 | $0.89 | 62000 |
| 2024-06-13 | 0.89 | $0.91 | 41779 |
| 2024-06-12 | 0.89 | $0.90 | 69754 |
| 2024-06-11 | 0.89 | $0.89 | 75391 |
| 2024-06-10 | 0.89 | $0.83 | 65430 |
| 2024-06-07 | 0.90 | $0.83 | 85223 |
| 2024-06-06 | 0.90 | $0.84 | 48469 |
| 2024-06-05 | 0.90 | $0.85 | 25532 |
| 2024-06-04 | 0.91 | $0.85 | 54047 |
| 2024-06-03 | 0.91 | $0.89 | 45567 |
| 2024-05-31 | 0.91 | $0.90 | 21241 |
| 2024-05-30 | 0.91 | $0.85 | 32365 |
| 2024-05-29 | 0.91 | $0.86 | 86075 |
| 2024-05-28 | 0.91 | $0.86 | 145099 |
| 2024-05-24 | 0.91 | $0.94 | 32723 |
| 2024-05-23 | 0.91 | $0.90 | 22454 |
| 2024-05-22 | 0.91 | $0.90 | 38364 |
| 2024-05-21 | 0.90 | $0.95 | 48692 |
| 2024-05-20 | 0.90 | $0.96 | 75368 |
| 2024-05-17 | 0.90 | $0.94 | 57050 |
| 2024-05-16 | 0.89 | $0.94 | 72344 |
| 2024-05-15 | 0.90 | $0.92 | 22763 |
| 2024-05-14 | 0.90 | $0.91 | 35347 |
| 2024-05-13 | 0.90 | $0.93 | 87254 |
| 2024-05-10 | 0.90 | $0.95 | 58382 |
| 2024-05-09 | 0.90 | $0.91 | 40775 |
| 2024-05-08 | 0.91 | $0.89 | 48320 |
| 2024-05-07 | 0.91 | $0.88 | 26228 |
| 2024-05-06 | 0.92 | $0.89 | 109718 |
| 2024-05-03 | 0.92 | $0.88 | 56773 |
| 2024-05-02 | 0.93 | $0.89 | 72061 |
| 2024-05-01 | 0.93 | $0.90 | 84509 |
| 2024-04-30 | 0.93 | $0.87 | 42780 |
| 2024-04-29 | 0.94 | $0.85 | 130132 |
| 2024-04-26 | 0.94 | $0.86 | 81651 |
| 2024-04-25 | 0.95 | $0.89 | 79614 |
| 2024-04-24 | 0.95 | $0.88 | 39301 |
| 2024-04-23 | 0.95 | $0.88 | 181602 |
| 2024-04-22 | 0.99 | $0.85 | 184264 |
| 2024-04-19 | 1.03 | $0.90 | 89596 |
| 2024-04-18 | 1.05 | $0.97 | 156608 |
| 2024-04-17 | 1.08 | $0.97 | 52543 |
| 2024-04-16 | 1.10 | $0.94 | 98944 |
| 2024-04-15 | 1.13 | $1.00 | 90089 |
| 2024-04-12 | 1.16 | $0.99 | 51325 |
| 2024-04-11 | 1.20 | $0.99 | 86131 |
| 2024-04-10 | 1.22 | $0.98 | 106261 |
| 2024-04-09 | 1.25 | $1.00 | 153093 |
| 2024-04-08 | 1.28 | $1.00 | 319423 |
| 2024-04-05 | 1.30 | $0.96 | 118576 |
| 2024-04-04 | 1.34 | $0.95 | 244624 |
| 2024-04-03 | 1.39 | $0.95 | 124283 |
| 2024-04-02 | 1.43 | $0.94 | 211234 |
| 2024-04-01 | 1.48 | $0.95 | 296669 |
| 2024-03-28 | 1.52 | $0.96 | 290017 |
| 2024-03-27 | 1.56 | $0.95 | 447928 |
| 2024-03-26 | 1.60 | $0.94 | 2.6M |
| 2024-03-25 | 1.65 | $1.65 | 145311 |
| 2024-03-22 | 1.66 | $1.55 | 68165 |
| 2024-03-21 | 1.68 | $1.41 | 185241 |
| 2024-03-20 | 1.70 | $1.46 | 72084 |
| 2024-03-19 | 1.72 | $1.51 | 55912 |
| 2024-03-18 | 1.73 | $1.54 | 78287 |
| 2024-03-15 | 1.74 | $1.61 | 61418 |
| 2024-03-14 | 1.75 | $1.60 | 70924 |
| 2024-03-13 | 1.76 | $1.50 | 76893 |
| 2024-03-12 | 1.78 | $1.59 | 92043 |
| 2024-03-11 | 1.81 | $1.54 | 81617 |
| 2024-03-08 | 1.83 | $1.53 | 338667 |
| 2024-03-07 | 1.85 | $1.74 | 38409 |
| 2024-03-06 | 1.86 | $1.81 | 32585 |
| 2024-03-05 | 1.89 | $1.82 | 22490 |
| 2024-03-04 | 1.90 | $1.87 | 37836 |
| 2024-03-01 | 1.91 | $1.91 | 152015 |
| 2024-02-29 | 1.90 | $1.75 | 41585 |
| 2024-02-28 | 1.89 | $1.76 | 48914 |
| 2024-02-27 | 1.88 | $1.79 | 44502 |
| 2024-02-26 | 1.88 | $1.90 | 59798 |
| 2024-02-23 | 1.86 | $1.92 | 40269 |
| 2024-02-22 | 1.85 | $1.88 | 49337 |
| 2024-02-21 | 1.83 | $1.82 | 18727 |
| 2024-02-20 | 1.82 | $1.72 | 48485 |
| 2024-02-16 | 1.81 | $1.76 | 40596 |
| 2024-02-15 | 1.80 | $1.79 | 59026 |
| 2024-02-14 | 1.80 | $1.85 | 41323 |
| 2024-02-13 | 1.79 | $1.92 | 28782 |
| 2024-02-12 | 1.78 | $2.02 | 52466 |
| 2024-02-09 | 1.76 | $1.96 | 164877 |
| 2024-02-08 | 1.75 | $2.01 | 52563 |
| 2024-02-07 | 1.74 | $2.01 | 138282 |
| 2024-02-06 | 1.73 | $2.25 | 165367 |
| 2024-02-05 | 1.70 | $2.12 | 142724 |
| 2024-02-02 | 1.68 | $2.12 | 527374 |
| 2024-02-01 | 1.66 | $1.74 | 494200 |
| 2024-01-31 | 1.66 | $1.49 | 38035 |
| 2024-01-30 | 1.69 | $1.60 | 17373 |
| 2024-01-29 | 1.71 | $1.62 | 58495 |
| 2024-01-26 | 1.72 | $1.61 | 55462 |
| 2024-01-25 | 1.72 | $1.66 | 42578 |
| 2024-01-24 | 1.71 | $1.59 | 28956 |
| 2024-01-23 | 1.70 | $1.57 | 24352 |
| 2024-01-22 | 1.69 | $1.58 | 17519 |
| 2024-01-19 | 1.67 | $1.53 | 160678 |
| 2024-01-18 | 1.66 | $1.65 | 37169 |
| 2024-01-17 | 1.64 | $1.68 | 80467 |
| 2024-01-16 | 1.63 | $1.70 | 22713 |
| 2024-01-12 | 1.62 | $1.70 | 24197 |
| 2024-01-11 | 1.60 | $1.70 | 94747 |
| 2024-01-10 | 1.59 | $1.88 | 38881 |
| 2024-01-09 | 1.57 | $1.78 | 23844 |
| 2024-01-08 | 1.56 | $1.70 | 50688 |
| 2024-01-05 | 1.56 | $1.77 | 15666 |
| 2024-01-04 | 1.55 | $1.65 | 113720 |
| 2024-01-03 | 1.54 | $1.68 | 203410 |
| 2024-01-02 | 1.54 | $2.10 | 149978 |
| 2023-12-29 | 1.52 | $1.99 | 107696 |
| 2023-12-28 | 1.51 | $1.80 | 105910 |
| 2023-12-27 | 1.50 | $1.77 | 169067 |
| 2023-12-26 | 1.49 | $1.47 | 208833 |
| 2023-12-22 | 1.50 | $1.31 | 63882 |
| 2023-12-21 | 1.52 | $1.32 | 211088 |
| 2023-12-20 | 1.54 | $1.29 | 80587 |
| 2023-12-19 | 1.57 | $1.20 | 145506 |
| 2023-12-18 | 1.60 | $1.40 | 40821 |
| 2023-12-15 | 1.62 | $1.45 | 101404 |
| 2023-12-14 | 1.64 | $1.38 | 49288 |
| 2023-12-13 | 1.67 | $1.43 | 55640 |
| 2023-12-12 | 1.69 | $1.48 | 76496 |
| 2023-12-11 | 1.72 | $1.51 | 65793 |
| 2023-12-08 | 1.75 | $1.54 | 70840 |
| 2023-12-07 | 1.79 | $1.60 | 45305 |
| 2023-12-06 | 1.82 | $1.55 | 42577 |
| 2023-12-05 | 1.87 | $1.62 | 25914 |
| 2023-12-04 | 1.90 | $1.65 | 46841 |
| 2023-12-01 | 1.93 | $1.73 | 130322 |
| 2023-11-30 | 1.96 | $1.65 | 87820 |
| 2023-11-29 | 2.00 | $1.65 | 58618 |
| 2023-11-28 | 2.04 | $1.60 | 88745 |
| 2023-11-27 | 2.07 | $1.60 | 114252 |
| 2023-11-24 | 2.09 | $1.80 | 16096 |
| 2023-11-22 | 2.12 | $1.75 | 36125 |
| 2023-11-21 | 2.14 | $1.76 | 28271 |
| 2023-11-20 | 2.18 | $1.75 | 118700 |
| 2023-11-17 | 2.23 | $1.91 | 55039 |
| 2023-11-16 | 2.26 | $1.82 | 27675 |
| 2023-11-15 | 2.31 | $1.94 | 52944 |
| 2023-11-14 | 2.35 | $1.96 | 134133 |
| 2023-11-13 | 2.39 | $2.09 | 54336 |
| 2023-11-10 | 2.44 | $2.11 | 58096 |
| 2023-11-09 | 2.49 | $2.18 | 35656 |
| 2023-11-08 | 2.53 | $2.34 | 30358 |
| 2023-11-07 | 2.56 | $2.42 | 114836 |
| 2023-11-06 | 2.59 | $2.24 | 75406 |
| 2023-11-03 | 2.63 | $2.30 | 49252 |
| 2023-11-02 | 2.66 | $2.31 | 79952 |
| 2023-11-01 | 2.69 | $2.43 | 124342 |
| 2023-10-31 | 2.72 | $2.44 | 117038 |
| 2023-10-30 | 2.75 | $2.28 | 87735 |
| 2023-10-27 | 2.80 | $2.04 | 57442 |
| 2023-10-26 | 2.86 | $2.26 | 134562 |
| 2023-10-25 | 2.93 | $2.29 | 121546 |
| 2023-10-24 | 2.97 | $2.40 | 439388 |
| 2023-10-23 | 3.01 | $2.74 | 84412 |
| 2023-10-20 | 3.01 | $2.70 | 153591 |
| 2023-10-19 | 3.01 | $2.74 | 136230 |
| 2023-10-18 | 3.01 | $2.70 | 864503 |
| 2023-10-17 | 3.02 | $2.82 | 142884 |
| 2023-10-16 | 3.01 | $3.03 | 145802 |
| 2023-10-13 | 2.99 | $3.16 | 203320 |
| 2023-10-12 | 2.97 | $2.95 | 61730 |
| 2023-10-11 | 2.97 | $3.00 | 99166 |
| 2023-10-10 | 2.96 | $2.98 | 95902 |
| 2023-10-09 | 2.94 | $3.04 | 70062 |
| 2023-10-06 | 2.94 | $2.97 | 95090 |
| 2023-10-05 | 2.96 | $2.86 | 34015 |
| 2023-10-04 | 2.98 | $2.90 | 123927 |
| 2023-10-03 | 3.00 | $3.16 | 57618 |
| 2023-10-02 | 3.01 | $3.30 | 38177 |
| 2023-09-29 | 3.01 | $3.30 | 93938 |
| 2023-09-28 | 3.00 | $3.54 | 163737 |
| 2023-09-27 | 2.99 | $3.17 | 60914 |
| 2023-09-26 | 3.00 | $3.22 | 204245 |
| 2023-09-25 | 3.01 | $2.70 | 11570 |
| 2023-09-22 | 3.07 | $2.70 | 78437 |
| 2023-09-21 | 3.12 | $2.74 | 67437 |
| 2023-09-20 | 3.19 | $2.82 | 58427 |
| 2023-09-19 | 3.24 | $2.68 | 92377 |
| 2023-09-18 | 3.29 | $2.67 | 77788 |
| 2023-09-15 | 3.39 | $2.79 | 54292 |
| 2023-09-14 | 3.47 | $2.83 | 46454 |
| 2023-09-13 | 3.51 | $2.79 | 218675 |
| 2023-09-12 | 3.55 | $2.68 | 265731 |
| 2023-09-11 | 3.58 | $3.02 | 64981 |
| 2023-09-08 | 3.60 | $3.26 | 73472 |
| 2023-09-07 | 3.61 | $3.27 | 46795 |
| 2023-09-06 | 3.62 | $3.28 | 83900 |
| 2023-09-05 | 3.61 | $3.40 | 85800 |
| 2023-09-01 | 3.60 | $3.27 | 157400 |
| 2023-08-31 | 3.58 | $3.12 | 285900 |
| 2023-08-30 | 3.56 | $3.29 | 239900 |
| 2023-08-29 | 3.53 | $3.41 | 180200 |
| 2023-08-28 | 3.47 | $3.52 | 222700 |
| 2023-08-25 | 3.38 | $3.92 | 211200 |
| 2023-08-24 | 3.28 | $3.70 | 104600 |
| 2023-08-23 | 3.18 | $4.06 | 261900 |
| 2023-08-22 | 3.06 | $3.86 | 428000 |
| 2023-08-21 | 2.96 | $3.70 | 889000 |
| 2023-08-18 | 2.87 | $4.70 | 670800 |
| 2023-08-17 | 2.72 | $4.34 | 1.1M |
| 2023-08-16 | 2.59 | $3.65 | 149800 |
| 2023-08-15 | 2.50 | $3.60 | 319700 |
| 2023-08-14 | 2.41 | $3.31 | 152700 |
| 2023-08-11 | 2.34 | $3.26 | 300000 |
| 2023-08-10 | 2.27 | $3.60 | 321600 |
| 2023-08-09 | 2.18 | $3.33 | 108000 |
| 2023-08-08 | 2.10 | $3.15 | 151400 |
| 2023-08-07 | 2.04 | $3.29 | 543300 |
| 2023-08-04 | 1.97 | $2.84 | 285800 |
| 2023-08-03 | 1.93 | $2.69 | 546700 |
| 2023-08-02 | 1.89 | $2.70 | 747500 |
| 2023-08-01 | 1.85 | $2.17 | 268300 |
| 2023-07-31 | 1.84 | $1.80 | 115100 |
| 2023-07-28 | 1.85 | $1.80 | 75000 |
| 2023-07-27 | 1.86 | $1.71 | 78600 |
| 2023-07-26 | 1.87 | $1.77 | 58500 |
| 2023-07-25 | 1.87 | $1.77 | 54800 |
| 2023-07-24 | 1.87 | $1.82 | 43000 |
| 2023-07-21 | 1.87 | $1.81 | 36700 |
| 2023-07-20 | 1.86 | $1.75 | 102000 |
| 2023-07-19 | 1.86 | $1.80 | 46900 |
| 2023-07-18 | 1.86 | $1.86 | 59200 |
| 2023-07-17 | 1.84 | $1.85 | 59400 |
| 2023-07-14 | 1.83 | $1.85 | 27100 |
| 2023-07-13 | 1.83 | $1.76 | 80900 |
| 2023-07-12 | 1.83 | $1.88 | 46000 |
| 2023-07-11 | 1.82 | $1.92 | 46300 |
| 2023-07-10 | 1.81 | $1.88 | 54900 |
| 2023-07-07 | 1.82 | $1.92 | 60500 |
| 2023-07-06 | 1.82 | $1.97 | 47000 |
| 2023-07-05 | 1.81 | $1.95 | 62000 |
| 2023-07-03 | 1.80 | $1.99 | 64300 |
| 2023-06-30 | 1.79 | $1.97 | 58700 |
| 2023-06-29 | 1.78 | $2.00 | 156700 |
| 2023-06-28 | 1.77 | $1.91 | 169900 |
| 2023-06-27 | 1.77 | $1.80 | 167700 |
| 2023-06-26 | 1.77 | $1.73 | 114400 |
| 2023-06-23 | 1.77 | $1.77 | 126800 |
| 2023-06-22 | 1.77 | $1.71 | 42300 |
| 2023-06-21 | 1.78 | $1.67 | 108600 |
| 2023-06-20 | 1.79 | $1.72 | 191200 |
| 2023-06-16 | 1.80 | $1.63 | 76500 |
| 2023-06-15 | 1.82 | $1.65 | 123800 |
| 2023-06-14 | 1.82 | $1.71 | 154400 |
| 2023-06-13 | 1.82 | $1.75 | 140100 |
| 2023-06-12 | 1.80 | $1.70 | 316400 |
| 2023-06-09 | 1.80 | $1.84 | 74100 |
| 2023-06-08 | 1.79 | $1.97 | 65500 |
| 2023-06-07 | 1.78 | $1.90 | 60100 |
| 2023-06-06 | 1.78 | $1.85 | 105100 |
| 2023-06-05 | 1.78 | $1.79 | 32200 |
| 2023-06-02 | 1.79 | $1.77 | 101600 |
| 2023-06-01 | 1.80 | $1.81 | 91700 |
| 2023-05-31 | 1.81 | $1.78 | 75000 |
| 2023-05-30 | 1.83 | $1.83 | 45300 |
| 2023-05-26 | 1.85 | $1.78 | 72900 |
| 2023-05-25 | 1.87 | $1.75 | 72700 |
| 2023-05-24 | 1.88 | $1.86 | 84500 |
| 2023-05-23 | 1.88 | $1.86 | 35900 |
| 2023-05-22 | 1.88 | $1.90 | 113400 |
| 2023-05-19 | 1.87 | $1.91 | 111000 |
| 2023-05-18 | 1.86 | $1.90 | 204900 |
| 2023-05-17 | 1.85 | $1.76 | 156900 |
| 2023-05-16 | 1.85 | $1.60 | 56400 |
| 2023-05-15 | 1.85 | $1.51 | 87700 |
| 2023-05-12 | 1.87 | $1.60 | 83600 |
| 2023-05-11 | 1.88 | $1.62 | 124600 |
| 2023-05-10 | 1.90 | $1.79 | 43900 |
| 2023-05-09 | 1.91 | $1.87 | 139800 |
| 2023-05-08 | 1.92 | $1.99 | 63100 |
| 2023-05-05 | 1.91 | $1.96 | 64600 |
| 2023-05-04 | 1.89 | $1.95 | 103000 |
| 2023-05-03 | 1.87 | $2.03 | 136100 |
| 2023-05-02 | 1.85 | $2.12 | 245100 |
| 2023-05-01 | 1.82 | $2.21 | 198300 |
| 2023-04-28 | 1.78 | $2.30 | 1.6M |
| 2023-04-27 | 1.74 | $1.89 | 66300 |
| 2023-04-26 | 1.72 | $1.89 | 83800 |
| 2023-04-25 | 1.69 | $1.82 | 68600 |
| 2023-04-24 | 1.67 | $1.77 | 81600 |
| 2023-04-21 | 1.66 | $1.70 | 39000 |
| 2023-04-20 | 1.65 | $1.70 | 11800 |
| 2023-04-19 | 1.64 | $1.60 | 46100 |
| 2023-04-18 | 1.63 | $1.68 | 42900 |
| 2023-04-17 | 1.63 | $1.84 | 51900 |
| 2023-04-14 | 1.61 | $1.84 | 133500 |
| 2023-04-13 | 1.59 | $1.99 | 75100 |
| 2023-04-12 | 1.55 | $1.99 | 93700 |
| 2023-04-11 | 1.53 | $2.07 | 207800 |
| 2023-04-10 | 1.50 | $1.86 | 165100 |
| 2023-04-06 | 1.49 | $1.60 | 51800 |
| 2023-04-05 | 1.50 | $1.57 | 48900 |
| 2023-04-04 | 1.51 | $1.57 | 45700 |
| 2023-04-03 | 1.52 | $1.51 | 43400 |
| 2023-03-31 | 1.53 | $1.49 | 45700 |
| 2023-03-30 | 1.55 | $1.36 | 163600 |
| 2023-03-29 | 1.56 | $1.46 | 193700 |
| 2023-03-28 | 1.58 | $1.45 | 48600 |
| 2023-03-27 | 1.60 | $1.41 | 38000 |
| 2023-03-24 | 1.63 | $1.44 | 26200 |
| 2023-03-23 | 1.67 | $1.50 | 37600 |
| 2023-03-22 | 1.70 | $1.51 | 79800 |
| 2023-03-21 | 1.73 | $1.51 | 101300 |
| 2023-03-20 | 1.76 | $1.61 | 114800 |
| 2023-03-17 | 1.79 | $1.55 | 394800 |
| 2023-03-16 | 1.82 | $1.25 | 120000 |
| 2023-03-15 | 1.87 | $1.37 | 17300 |
| 2023-03-14 | 1.91 | $1.44 | 70100 |
| 2023-03-13 | 1.96 | $1.47 | 114900 |
| 2023-03-10 | 2.01 | $1.71 | 38100 |
| 2023-03-09 | 2.05 | $1.74 | 36300 |
| 2023-03-08 | 2.08 | $1.76 | 24300 |
| 2023-03-07 | 2.11 | $1.83 | 39800 |
| 2023-03-06 | 2.17 | $1.76 | 37400 |
| 2023-03-03 | 2.26 | $1.77 | 46900 |
| 2023-03-02 | 2.36 | $1.66 | 128800 |
| 2023-03-01 | 2.48 | $1.84 | 74300 |
| 2023-02-28 | 2.58 | $1.85 | 196200 |
| 2023-02-27 | 2.76 | $2.11 | 41400 |
| 2023-02-24 | 2.89 | $2.13 | 65000 |
| 2023-02-23 | 3.01 | $2.16 | 28800 |
| 2023-02-22 | 3.13 | $2.12 | 126700 |
| 2023-02-21 | 3.22 | $2.08 | 72300 |
| 2023-02-17 | 3.30 | $2.25 | 42000 |
| 2023-02-16 | 3.39 | $2.16 | 81900 |
| 2023-02-15 | 3.44 | $2.17 | 89900 |
| 2023-02-14 | 3.45 | $2.12 | 246600 |
| 2023-02-13 | 3.47 | $2.45 | 71800 |
| 2023-02-10 | 3.48 | $2.53 | 51900 |
| 2023-02-09 | 3.50 | $2.48 | 116400 |
| 2023-02-08 | 3.53 | $2.44 | 385900 |
| 2023-02-07 | 3.56 | $2.26 | 769700 |
| 2023-02-06 | 3.56 | $2.98 | 324700 |
| 2023-02-03 | 3.53 | $3.60 | 317100 |
| 2023-02-02 | 3.47 | $3.86 | 324900 |
| 2023-02-01 | 3.40 | $3.92 | 247300 |
| 2023-01-31 | 3.32 | $3.93 | 1.5M |
| 2023-01-30 | 3.24 | $5.35 | 281400 |
| 2023-01-27 | 3.10 | $4.90 | 321400 |
| 2023-01-26 | 2.95 | $4.42 | 324800 |
| 2023-01-25 | 2.83 | $4.54 | 273300 |
| 2023-01-24 | 2.73 | $3.95 | 119400 |
| 2023-01-23 | 2.67 | $3.64 | 431900 |
| 2023-01-20 | 2.57 | $4.17 | 1.2M |
| 2023-01-19 | 2.42 | $3.07 | 665600 |
| 2023-01-18 | 2.34 | $2.40 | 94400 |
| 2023-01-17 | 2.26 | $2.47 | 169600 |
| 2023-01-13 | 2.18 | $2.78 | 227600 |
| 2023-01-12 | 2.08 | $2.90 | 122900 |
| 2023-01-11 | 1.99 | $3.02 | 177200 |
| 2023-01-10 | 1.88 | $3.05 | 455900 |
| 2023-01-09 | 1.78 | $2.33 | 81200 |
| 2023-01-06 | 1.70 | $2.34 | 65900 |
| 2023-01-05 | 1.63 | $2.35 | 58200 |
| 2023-01-04 | 1.56 | $2.44 | 118300 |
| 2023-01-03 | 1.49 | $2.40 | 119400 |
| 2022-12-30 | 1.42 | $2.37 | 231700 |
| 2022-12-29 | 1.35 | $2.45 | 303600 |
| 2022-12-28 | 1.27 | $1.91 | 229400 |
| 2022-12-27 | 1.21 | $2.01 | 738400 |
| 2022-12-23 | 1.15 | $2.53 | 1.5M |
| 2022-12-22 | 1.05 | $2.76 | 6.0M |
| 2022-12-21 | 0.95 | $1.66 | 1.5M |
| 2022-12-20 | 0.90 | $1.17 | 1.3M |
| 2022-12-19 | 0.88 | $1.40 | 2.6M |
| 2022-12-16 | 0.84 | $0.90 | 37800 |
| 2022-12-15 | 0.82 | $0.91 | 128500 |
| 2022-12-14 | 0.81 | $0.77 | 246500 |
| 2022-12-13 | 0.81 | $0.93 | 88700 |
| 2022-12-12 | 0.80 | $1.00 | 483500 |
| 2022-12-09 | 0.79 | $0.87 | 111700 |
| 2022-12-08 | 0.79 | $0.87 | 49100 |
| 2022-12-07 | 0.78 | $0.92 | 36700 |
| 2022-12-06 | 0.78 | $0.95 | 33600 |
| 2022-12-05 | 0.77 | $1.00 | 68600 |
| 2022-12-02 | 0.76 | $0.98 | 78400 |
| 2022-12-01 | 0.75 | $0.93 | 1.0M |
| 2022-11-30 | 0.74 | $0.88 | 143100 |
| 2022-11-29 | 0.74 | $0.78 | 203600 |
| 2022-11-28 | 0.74 | $0.70 | 22700 |
| 2022-11-25 | 0.74 | $0.64 | 4600 |
| 2022-11-23 | 0.75 | $0.69 | 33600 |
| 2022-11-22 | 0.75 | $0.70 | 34700 |
| 2022-11-21 | 0.75 | $0.72 | 40000 |
| 2022-11-18 | 0.75 | $0.62 | 91100 |
| 2022-11-17 | 0.76 | $0.59 | 53200 |
| 2022-11-16 | 0.77 | $0.65 | 79100 |
| 2022-11-15 | 0.77 | $0.75 | 14600 |
| 2022-11-14 | 0.76 | $0.78 | 36900 |
| 2022-11-11 | 0.74 | $0.77 | 17600 |
| 2022-11-10 | 0.73 | $0.81 | 17100 |
| 2022-11-09 | 0.71 | $0.79 | 30600 |
| 2022-11-08 | 0.70 | $0.80 | 29100 |
| 2022-11-07 | 0.68 | $0.78 | 40100 |
| 2022-11-04 | 0.66 | $0.82 | 78400 |
| 2022-11-03 | 0.65 | $0.79 | 9000 |
| 2022-11-02 | 0.64 | $0.77 | 135500 |
| 2022-11-01 | 0.63 | $0.85 | 96000 |
| 2022-10-31 | 0.63 | $0.75 | 31300 |
| 2022-10-28 | 0.62 | $0.74 | 53500 |
| 2022-10-27 | 0.62 | $0.82 | 63600 |
| 2022-10-26 | 0.61 | $0.76 | 82600 |
| 2022-10-25 | 0.61 | $0.74 | 153300 |
| 2022-10-24 | 0.61 | $0.64 | 559600 |
| 2022-10-21 | 0.61 | $0.89 | 366600 |
| 2022-10-20 | 0.59 | $0.73 | 600200 |
| 2022-10-19 | 0.59 | $0.61 | 25400 |
| 2022-10-18 | 0.59 | $0.55 | 37900 |
| 2022-10-17 | 0.60 | $0.48 | 32700 |
| 2022-10-14 | 0.61 | $0.44 | 45800 |
| 2022-10-13 | 0.62 | $0.49 | 24400 |
| 2022-10-12 | 0.63 | $0.48 | 29600 |
| 2022-10-11 | 0.64 | $0.42 | 84000 |
| 2022-10-10 | 0.65 | $0.52 | 16000 |
| 2022-10-07 | 0.66 | $0.50 | 91600 |
| 2022-10-06 | 0.66 | $0.61 | 125900 |
| 2022-10-05 | 0.67 | $0.65 | 30700 |
| 2022-10-04 | 0.66 | $0.69 | 58800 |
| 2022-10-03 | 0.66 | $0.73 | 128000 |
| 2022-09-30 | 0.66 | $0.69 | 67100 |
| 2022-09-29 | 0.65 | $0.68 | 24600 |
| 2022-09-28 | 0.65 | $0.66 | 43400 |
| 2022-09-27 | 0.65 | $0.65 | 13700 |
| 2022-09-26 | 0.65 | $0.65 | 41600 |
| 2022-09-23 | 0.65 | $0.63 | 25600 |
| 2022-09-22 | 0.65 | $0.65 | 18900 |
| 2022-09-21 | 0.65 | $0.65 | 58700 |
| 2022-09-20 | 0.65 | $0.66 | 10400 |
| 2022-09-19 | 0.65 | $0.70 | 21900 |
| 2022-09-16 | 0.65 | $0.73 | 31000 |
| 2022-09-15 | 0.65 | $0.69 | 15900 |
| 2022-09-14 | 0.65 | $0.69 | 103700 |
| 2022-09-13 | 0.66 | $0.66 | 118200 |
| 2022-09-12 | 0.67 | $0.62 | 30900 |
| 2022-09-09 | 0.68 | $0.62 | 21800 |
| 2022-09-08 | 0.68 | $0.63 | 81300 |
| 2022-09-07 | 0.69 | $0.61 | 21900 |
| 2022-09-06 | 0.70 | $0.67 | 24800 |
| 2022-09-02 | 0.70 | $0.64 | 5800 |
| 2022-09-01 | 0.71 | $0.61 | 32700 |
| 2022-08-31 | 0.71 | $0.67 | 61400 |
| 2022-08-30 | 0.71 | $0.67 | 52000 |
| 2022-08-29 | 0.72 | $0.62 | 22800 |
| 2022-08-26 | 0.72 | $0.61 | 48000 |
| 2022-08-25 | 0.72 | $0.65 | 81200 |
| 2022-08-24 | 0.72 | $0.65 | 64400 |
| 2022-08-23 | 0.72 | $0.66 | 59400 |
| 2022-08-22 | 0.73 | $0.66 | 54100 |
| 2022-08-19 | 0.73 | $0.66 | 186100 |
| 2022-08-18 | 0.73 | $0.72 | 78800 |
| 2022-08-17 | 0.73 | $0.77 | 112900 |
| 2022-08-16 | 0.72 | $0.88 | 230000 |
| 2022-08-15 | 0.71 | $0.78 | 318900 |
| 2022-08-12 | 0.71 | $0.84 | 4.7M |
| 2022-08-11 | 0.70 | $0.70 | 71300 |
| 2022-08-10 | 0.70 | $0.74 | 44300 |
| 2022-08-09 | 0.69 | $0.73 | 8900 |
| 2022-08-08 | 0.69 | $0.75 | 42500 |
| 2022-08-05 | 0.68 | $0.74 | 22400 |
| 2022-08-04 | 0.68 | $0.69 | 28900 |
| 2022-08-03 | 0.67 | $0.74 | 99300 |
| 2022-08-02 | 0.67 | $0.75 | 49700 |
| 2022-08-01 | 0.66 | $0.74 | 129100 |
| 2022-07-29 | 0.65 | $0.65 | 15700 |
| 2022-07-28 | 0.65 | $0.64 | 34100 |
| 2022-07-27 | 0.64 | $0.66 | 42000 |
| 2022-07-26 | 0.64 | $0.70 | 26600 |
| 2022-07-25 | 0.64 | $0.67 | 60200 |
| 2022-07-22 | 0.64 | $0.70 | 39600 |
| 2022-07-21 | 0.63 | $0.72 | 35600 |
| 2022-07-20 | 0.62 | $0.69 | 98700 |
| 2022-07-19 | 0.62 | $0.63 | 63000 |
| 2022-07-18 | 0.61 | $0.67 | 31300 |
| 2022-07-15 | 0.61 | $0.70 | 61600 |
| 2022-07-14 | 0.60 | $0.66 | 20300 |
| 2022-07-13 | 0.61 | $0.66 | 50000 |
| 2022-07-12 | 0.62 | $0.67 | 188900 |
| 2022-07-11 | 0.63 | $0.59 | 67900 |
| 2022-07-08 | 0.65 | $0.61 | 158200 |
| 2022-07-07 | 0.66 | $0.59 | 116200 |
| 2022-07-06 | 0.67 | $0.60 | 52900 |
| 2022-07-05 | 0.68 | $0.60 | 36600 |
| 2022-07-01 | 0.70 | $0.56 | 60500 |
| 2022-06-30 | 0.72 | $0.59 | 32600 |
| 2022-06-29 | 0.74 | $0.59 | 86900 |
| 2022-06-28 | 0.76 | $0.64 | 86400 |
| 2022-06-27 | 0.77 | $0.75 | 261000 |
| 2022-06-24 | 0.79 | $0.62 | 730300 |
| 2022-06-23 | 0.81 | $0.54 | 215900 |
| 2022-06-22 | 0.83 | $0.52 | 107200 |
| 2022-06-21 | 0.84 | $0.56 | 50300 |
| 2022-06-17 | 0.85 | $0.58 | 113600 |
| 2022-06-16 | 0.86 | $0.60 | 304200 |
| 2022-06-15 | 0.87 | $0.56 | 595400 |
| 2022-06-14 | 0.87 | $0.85 | 28000 |
| 2022-06-13 | 0.87 | $0.80 | 59200 |
| 2022-06-10 | 0.87 | $0.92 | 225500 |
| 2022-06-09 | 0.86 | $0.91 | 81800 |
| 2022-06-08 | 0.88 | $0.83 | 54000 |
| 2022-06-07 | 0.91 | $0.80 | 57200 |
| 2022-06-06 | 0.94 | $0.84 | 64500 |
| 2022-06-03 | 0.99 | $0.93 | 67800 |
| 2022-06-02 | 1.03 | $0.94 | 122700 |
| 2022-06-01 | 1.07 | $0.99 | 181600 |
| 2022-05-31 | 1.11 | $1.02 | 302900 |
| 2022-05-27 | 1.15 | $0.96 | 186800 |
| 2022-05-26 | 1.18 | $1.00 | 178100 |
| 2022-05-25 | 1.22 | $1.16 | 719000 |
| 2022-05-24 | 1.24 | $0.90 | 673300 |
| 2022-05-23 | 1.27 | $0.75 | 21000 |
| 2022-05-20 | 1.31 | $0.77 | 44300 |
| 2022-05-19 | 1.37 | $0.77 | 84800 |
| 2022-05-18 | 1.42 | $0.64 | 65000 |
| 2022-05-17 | 1.49 | $0.69 | 115600 |
| 2022-05-16 | 1.55 | $0.77 | 91500 |
| 2022-05-13 | 1.60 | $0.82 | 119100 |
| 2022-05-12 | 1.67 | $0.81 | 384100 |
| 2022-05-11 | 1.72 | $1.24 | 82200 |
| 2022-05-10 | 1.73 | $1.37 | 81800 |
| 2022-05-09 | 1.75 | $1.50 | 38200 |
| 2022-05-06 | 1.74 | $1.72 | 4600 |
| 2022-05-05 | 1.74 | $1.73 | 29400 |
| 2022-05-04 | 1.73 | $1.79 | 41000 |
| 2022-05-03 | 1.71 | $1.77 | 28000 |
| 2022-05-02 | 1.70 | $1.80 | 116900 |
| 2022-04-29 | 1.68 | $1.69 | 68800 |
| 2022-04-28 | 1.66 | $1.65 | 190400 |
| 2022-04-27 | 1.65 | $1.68 | 340600 |
| 2022-04-26 | 1.63 | $1.45 | 216300 |
| 2022-04-25 | 1.62 | $1.64 | 151700 |
| 2022-04-22 | 1.60 | $1.85 | 44300 |
| 2022-04-21 | 1.57 | $1.87 | 47100 |
| 2022-04-20 | 1.54 | $1.91 | 40200 |
| 2022-04-19 | 1.50 | $1.92 | 161400 |
| 2022-04-18 | 1.47 | $1.81 | 506400 |
| 2022-04-14 | 1.44 | $2.25 | 602300 |
| 2022-04-13 | 1.38 | $1.66 | 34800 |
| 2022-04-12 | 1.36 | $1.56 | 101800 |
| 2022-04-11 | 1.34 | $1.67 | 214800 |
| 2022-04-08 | 1.33 | $1.45 | 227600 |
| 2022-04-07 | 1.33 | $1.70 | 1.2M |
| 2022-04-06 | 1.32 | $1.49 | 43100 |
| 2022-04-05 | 1.34 | $1.45 | 48700 |
| 2022-04-04 | 1.34 | $1.41 | 26000 |
| 2022-04-01 | 1.34 | $1.41 | 42400 |
| 2022-03-31 | 1.34 | $1.35 | 57000 |
| 2022-03-30 | 1.34 | $1.41 | 189400 |
| 2022-03-29 | 1.32 | $1.30 | 119700 |
| 2022-03-28 | 1.31 | $1.30 | 166000 |
| 2022-03-25 | 1.29 | $1.22 | 45300 |
| 2022-03-24 | 1.28 | $1.19 | 118600 |
| 2022-03-23 | 1.26 | $1.33 | 90300 |
| 2022-03-22 | 1.24 | $1.20 | 63300 |
| 2022-03-21 | 1.25 | $1.18 | 38600 |
| 2022-03-18 | 1.26 | $1.23 | 312100 |
| 2022-03-17 | 1.27 | $1.05 | 124900 |
| 2022-03-16 | 1.29 | $1.25 | 46400 |
| 2022-03-15 | 1.31 | $1.26 | 90100 |
| 2022-03-14 | 1.34 | $1.32 | 76800 |
| 2022-03-11 | 1.36 | $1.53 | 100600 |
| 2022-03-10 | 1.37 | $1.58 | 236300 |
| 2022-03-09 | 1.39 | $1.74 | 152100 |
| 2022-03-08 | 1.41 | $1.47 | 77100 |
| 2022-03-07 | 1.44 | $1.50 | 83900 |
| 2022-03-04 | 1.46 | $1.30 | 108000 |
| 2022-03-03 | 1.49 | $1.37 | 460500 |
| 2022-03-02 | 1.51 | $1.07 | 51000 |
| 2022-03-01 | 1.56 | $1.07 | 45900 |
| 2022-02-28 | 1.59 | $0.99 | 159100 |
| 2022-02-25 | 1.63 | $0.87 | 52400 |
| 2022-02-24 | 1.67 | $0.91 | 114200 |
| 2022-02-23 | 1.71 | $1.00 | 143400 |
| 2022-02-22 | 1.74 | $1.24 | 106700 |
| 2022-02-18 | 1.77 | $1.35 | 136500 |
| 2022-02-17 | 1.80 | $1.45 | 64200 |
| 2022-02-16 | 1.83 | $1.56 | 128300 |
| 2022-02-15 | 1.86 | $1.67 | 54700 |
| 2022-02-14 | 1.89 | $1.71 | 90000 |
| 2022-02-11 | 1.92 | $1.72 | 78900 |
| 2022-02-10 | 1.94 | $1.86 | 125600 |
| 2022-02-09 | 1.95 | $2.04 | 43800 |
| 2022-02-08 | 1.96 | $2.05 | 35800 |
| 2022-02-07 | 1.95 | $2.01 | 114900 |
| 2022-02-04 | 1.96 | $1.91 | 20500 |
| 2022-02-03 | 1.99 | $1.88 | 25400 |
| 2022-02-02 | 2.01 | $1.90 | 18500 |
| 2022-02-01 | 1.99 | $1.99 | 106900 |
| 2022-01-31 | 1.96 | $1.77 | 28000 |
| 2022-01-28 | 1.94 | $1.76 | 77700 |
| 2022-01-27 | 1.91 | $1.61 | 64900 |
| 2022-01-26 | 1.88 | $1.71 | 12600 |
| 2022-01-25 | 1.85 | $1.69 | 140000 |
| 2022-01-24 | 1.84 | $1.80 | 108600 |
| 2022-01-21 | 1.82 | $1.93 | 78700 |
| 2022-01-20 | 1.77 | $2.00 | 80000 |
| 2022-01-19 | 1.72 | $2.19 | 90700 |
| 2022-01-18 | 1.66 | $2.31 | 101300 |
| 2022-01-14 | 1.61 | $2.22 | 136400 |
| 2022-01-13 | 1.57 | $2.08 | 65200 |
| 2022-01-12 | 1.53 | $2.24 | 121700 |
| 2022-01-11 | 1.48 | $2.15 | 136400 |
| 2022-01-10 | 1.43 | $1.89 | 564500 |
| 2022-01-07 | 1.40 | $2.20 | 330500 |
| 2022-01-06 | 1.35 | $2.49 | 1.2M |
| 2022-01-05 | 1.29 | $2.30 | 1.5M |
| 2022-01-04 | 1.24 | $1.44 | 7100 |
| 2022-01-03 | 1.23 | $1.50 | 1600 |
| 2021-12-31 | 1.22 | $1.31 | 1600 |
| 2021-12-30 | 1.25 | $1.16 | 9200 |
| 2021-12-29 | 1.26 | $1.07 | 2000 |
| 2021-12-28 | 1.30 | $1.10 | 500 |
| 2021-12-27 | 1.34 | $1.45 | 900 |
| 2021-12-23 | 1.36 | $1.33 | 8700 |
| 2021-12-22 | 1.38 | $1.03 | 5400 |
| 2021-12-21 | 1.42 | $1.00 | 46500 |
| 2021-12-20 | 1.46 | $1.00 | 16400 |
| 2021-12-17 | 1.51 | $1.32 | 5200 |
| 2021-12-16 | 1.53 | $1.35 | 4600 |
| 2021-12-15 | 1.55 | $1.24 | 1800 |
| 2021-12-14 | 1.56 | $1.25 | 8000 |
| 2021-12-13 | 1.58 | $1.23 | 2700 |
| 2021-12-10 | 1.59 | $1.23 | — |
| 2021-12-09 | 1.59 | $1.23 | 1500 |
| 2021-12-08 | 1.59 | $1.21 | 5000 |
| 2021-12-07 | 1.59 | $1.25 | 7800 |
| 2021-12-06 | 1.60 | $1.33 | 10600 |
| 2021-12-03 | 1.59 | $1.35 | 30200 |
| 2021-12-02 | 1.58 | $1.80 | 34400 |
| 2021-12-01 | 1.54 | $1.50 | 2600 |
| 2021-11-30 | 1.53 | $1.86 | 600 |
| 2021-11-29 | 1.49 | $1.82 | 3700 |
| 2021-11-26 | 1.46 | $1.81 | 1300 |
| 2021-11-24 | 1.43 | $1.88 | 18700 |
| 2021-11-23 | 1.38 | $1.75 | 3300 |
| 2021-11-22 | 1.35 | $1.75 | 1800 |
| 2021-11-19 | 1.31 | $2.00 | 3000 |
| 2021-11-18 | 1.27 | $1.75 | 51400 |
| 2021-11-17 | 1.24 | $1.75 | 51100 |
| 2021-11-16 | 1.22 | $1.50 | 18900 |
| 2021-11-15 | 1.20 | $1.50 | 22800 |
| 2021-11-12 | 1.19 | $1.49 | 24400 |
| 2021-11-11 | 1.17 | $1.35 | 7900 |
| 2021-11-10 | 1.17 | $1.23 | 200 |
| 2021-11-09 | 1.16 | $1.22 | 100 |
| 2021-11-08 | 1.16 | $1.29 | 3800 |
| 2021-11-05 | 1.15 | $1.25 | 13100 |
| 2021-11-04 | 1.15 | $1.10 | 200 |
| 2021-11-03 | 1.15 | $1.05 | 200 |
| 2021-11-02 | 1.16 | $1.17 | 6100 |
| 2021-11-01 | 1.17 | $1.23 | 7600 |
| 2021-10-29 | 1.18 | $1.16 | 1600 |
| 2021-10-28 | 1.19 | $1.10 | 1200 |
| 2021-10-27 | 1.20 | $1.02 | 1300 |
| 2021-10-26 | 1.20 | $1.10 | 15600 |
| 2021-10-25 | 1.21 | $1.01 | 10200 |
| 2021-10-22 | 1.22 | $1.04 | 5600 |
| 2021-10-21 | 1.23 | $1.25 | 700 |
| 2021-10-20 | 1.23 | $1.30 | 600 |
| 2021-10-19 | 1.23 | $1.22 | 1100 |
| 2021-10-18 | 1.23 | $1.20 | 300 |
| 2021-10-15 | 1.24 | $1.20 | — |
| 2021-10-14 | 1.25 | $1.20 | 6700 |
| 2021-10-13 | 1.26 | $1.12 | 3900 |
| 2021-10-12 | 1.27 | $1.15 | — |
| 2021-10-11 | 1.28 | $1.15 | — |
| 2021-10-08 | 1.29 | $1.15 | 13800 |
| 2021-10-07 | 1.31 | $1.15 | 2200 |
| 2021-10-06 | 1.32 | $1.20 | 2500 |
| 2021-10-05 | 1.33 | $1.40 | 9900 |
| 2021-10-04 | 1.32 | $1.57 | 6600 |
| 2021-10-01 | 1.33 | $1.30 | 100 |
| 2021-09-30 | 1.35 | $1.17 | 300 |
| 2021-09-29 | 1.38 | $1.17 | 3700 |
| 2021-09-28 | 1.41 | $1.17 | 8700 |
| 2021-09-27 | 1.44 | $1.35 | 1700 |
| 2021-09-24 | 1.45 | $1.22 | 7900 |
| 2021-09-23 | 1.47 | $1.17 | 8300 |
| 2021-09-22 | 1.48 | $1.35 | 900 |
| 2021-09-21 | 1.49 | $1.23 | 600 |
| 2021-09-20 | 1.50 | $1.36 | 300 |
| 2021-09-17 | 1.51 | $1.35 | 6000 |
| 2021-09-16 | 1.51 | $1.39 | 1500 |
| 2021-09-15 | 1.50 | $1.34 | 1700 |
| 2021-09-14 | 1.50 | $1.35 | 1100 |
| 2021-09-13 | 1.51 | $1.45 | 300 |
| 2021-09-10 | 1.51 | $1.43 | — |
| 2021-09-09 | 1.50 | $1.43 | 400 |
| 2021-09-08 | 1.50 | $1.31 | — |
| 2021-09-07 | 1.50 | $1.31 | 10200 |
| 2021-09-03 | 1.50 | $1.80 | 2100 |
| 2021-09-02 | 1.47 | $1.71 | 300 |
| 2021-09-01 | 1.45 | $1.80 | 6000 |
| 2021-08-31 | 1.43 | $1.70 | 1500 |
| 2021-08-30 | 1.40 | $1.65 | 13100 |
| 2021-08-27 | 1.38 | $1.65 | 1000 |
| 2021-08-26 | 1.37 | $1.60 | 25600 |
| 2021-08-25 | 1.35 | $1.48 | — |
| 2021-08-24 | 1.34 | $1.48 | 1200 |
| 2021-08-23 | 1.34 | $1.46 | 4500 |
| 2021-08-20 | 1.33 | $1.41 | 5300 |
| 2021-08-19 | 1.33 | $1.41 | 200 |
| 2021-08-18 | 1.32 | $1.30 | 700 |
| 2021-08-17 | 1.32 | $1.30 | 1100 |
| 2021-08-16 | 1.32 | $1.46 | — |
| 2021-08-13 | 1.31 | $1.46 | 1800 |
| 2021-08-12 | 1.31 | $1.34 | 300 |
| 2021-08-11 | 1.31 | $1.29 | 400 |
| 2021-08-10 | 1.32 | $1.34 | 300 |
| 2021-08-09 | 1.33 | $1.34 | 500 |
| 2021-08-06 | 1.34 | $1.21 | 1100 |
| 2021-08-05 | 1.36 | $1.32 | 100 |
| 2021-08-04 | 1.37 | $1.30 | 100 |
| 2021-08-03 | 1.39 | $1.25 | — |
| 2021-08-02 | 1.40 | $1.25 | 500 |
| 2021-07-30 | 1.42 | $1.33 | 1700 |
| 2021-07-29 | 1.43 | $1.33 | 200 |
| 2021-07-28 | 1.44 | $1.29 | 800 |
| 2021-07-27 | 1.45 | $1.31 | 400 |
| 2021-07-26 | 1.46 | $1.40 | 3200 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.28
2026-07-22
Close Price
$0.23
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.17
Average
1.11
Maximum
3.57
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.28 | $0.23 | 100 |
| 2026-07-21 | 0.29 | $0.23 | 11916 |
| 2026-07-20 | 0.29 | $0.24 | 44200 |
| 2026-07-17 | 0.30 | $0.25 | 126600 |
| 2026-07-16 | 0.30 | $0.26 | 619 |
| 2026-07-15 | 0.31 | $0.26 | 14525 |
| 2026-07-14 | 0.31 | $0.26 | 86500 |
| 2026-07-13 | 0.32 | $0.24 | 369400 |
| 2026-07-10 | 0.33 | $0.20 | 684000 |
| 2026-07-09 | 0.34 | $0.28 | 5500 |
| 2026-07-08 | 0.35 | $0.29 | 91427 |
| 2026-07-07 | 0.35 | $0.26 | 243600 |
| 2026-07-06 | 0.36 | $0.30 | 29100 |
| 2026-07-02 | 0.37 | $0.32 | 44100 |
| 2026-07-01 | 0.38 | $0.33 | 38138 |
| 2026-06-30 | 0.38 | $0.34 | 2400 |
| 2026-06-29 | 0.39 | $0.32 | 31440 |
| 2026-06-26 | 0.39 | $0.33 | 49400 |
| 2026-06-25 | 0.40 | $0.34 | 121419 |
| 2026-06-24 | 0.41 | $0.35 | 31000 |
| 2026-06-23 | 0.41 | $0.35 | 82900 |
| 2026-06-22 | 0.42 | $0.38 | 12129 |
| 2026-06-18 | 0.42 | $0.39 | 61000 |
| 2026-06-17 | 0.43 | $0.39 | 34200 |
| 2026-06-16 | 0.43 | $0.41 | 79207 |
| 2026-06-15 | 0.43 | $0.43 | 23600 |
| 2026-06-12 | 0.44 | $0.44 | 20600 |
| 2026-06-11 | 0.43 | $0.48 | 13204 |
| 2026-06-10 | 0.43 | $0.49 | 2825 |
| 2026-06-09 | 0.42 | $0.50 | 80500 |
| 2026-06-08 | 0.42 | $0.51 | 60521 |
| 2026-06-05 | 0.41 | $0.49 | 30849 |
| 2026-06-04 | 0.40 | $0.49 | 262400 |
| 2026-06-03 | 0.39 | $0.43 | 308600 |
| 2026-06-02 | 0.38 | $0.41 | 133700 |
| 2026-06-01 | 0.38 | $0.35 | 11526 |
| 2026-05-29 | 0.38 | $0.35 | 12817 |
| 2026-05-28 | 0.39 | $0.35 | 34000 |
| 2026-05-27 | 0.39 | $0.35 | 9700 |
| 2026-05-26 | 0.40 | $0.35 | 262900 |
| 2026-05-22 | 0.40 | $0.35 | 68400 |
| 2026-05-21 | 0.41 | $0.35 | 10044 |
| 2026-05-20 | 0.41 | $0.37 | 4112 |
| 2026-05-19 | 0.42 | $0.37 | 4127 |
| 2026-05-18 | 0.42 | $0.36 | 19200 |
| 2026-05-15 | 0.43 | $0.37 | 5000 |
| 2026-05-14 | 0.44 | $0.36 | 27200 |
| 2026-05-13 | 0.44 | $0.37 | 10400 |
| 2026-05-12 | 0.45 | $0.36 | 60644 |
| 2026-05-11 | 0.46 | $0.40 | 90400 |
| 2026-05-08 | 0.47 | $0.40 | 286700 |
| 2026-05-07 | 0.48 | $0.40 | 279600 |
| 2026-05-06 | 0.48 | $0.47 | 28200 |
| 2026-05-05 | 0.49 | $0.47 | 7900 |
| 2026-05-04 | 0.49 | $0.47 | 12607 |
| 2026-05-01 | 0.49 | $0.47 | 45100 |
| 2026-04-30 | 0.49 | $0.47 | 47542 |
| 2026-04-29 | 0.49 | $0.47 | 60100 |
| 2026-04-28 | 0.50 | $0.48 | 100020 |
| 2026-04-27 | 0.50 | $0.53 | 11145 |
| 2026-04-24 | 0.50 | $0.51 | 6700 |
| 2026-04-23 | 0.49 | $0.51 | 33409 |
| 2026-04-22 | 0.49 | $0.52 | 19100 |
| 2026-04-21 | 0.49 | $0.52 | 33300 |
| 2026-04-20 | 0.49 | $0.55 | 56500 |
| 2026-04-17 | 0.48 | $0.57 | 234100 |
| 2026-04-16 | 0.47 | $0.50 | 10800 |
| 2026-04-15 | 0.47 | $0.50 | 24800 |
| 2026-04-14 | 0.47 | $0.50 | 22909 |
| 2026-04-13 | 0.46 | $0.50 | 39400 |
| 2026-04-10 | 0.46 | $0.51 | 20200 |
| 2026-04-09 | 0.45 | $0.51 | 128800 |
| 2026-04-08 | 0.45 | $0.48 | 138400 |
| 2026-04-07 | 0.44 | $0.48 | 21300 |
| 2026-04-06 | 0.44 | $0.48 | 21142 |
| 2026-04-02 | 0.44 | $0.48 | 10739 |
| 2026-04-01 | 0.43 | $0.48 | 24700 |
| 2026-03-31 | 0.43 | $0.49 | 104645 |
| 2026-03-30 | 0.42 | $0.44 | 56800 |
| 2026-03-27 | 0.42 | $0.44 | 21500 |
| 2026-03-26 | 0.41 | $0.45 | 23200 |
| 2026-03-25 | 0.41 | $0.44 | 21800 |
| 2026-03-24 | 0.41 | $0.45 | 6800 |
| 2026-03-23 | 0.40 | $0.45 | 66348 |
| 2026-03-20 | 0.40 | $0.45 | 20342 |
| 2026-03-19 | 0.39 | $0.44 | 91200 |
| 2026-03-18 | 0.39 | $0.40 | 32749 |
| 2026-03-17 | 0.39 | $0.44 | 52214 |
| 2026-03-16 | 0.38 | $0.45 | 71833 |
| 2026-03-13 | 0.37 | $0.44 | 37811 |
| 2026-03-12 | 0.37 | $0.43 | 1200 |
| 2026-03-11 | 0.36 | $0.44 | 55947 |
| 2026-03-10 | 0.35 | $0.42 | 204200 |
| 2026-03-09 | 0.34 | $0.35 | 174600 |
| 2026-03-06 | 0.34 | $0.31 | 35100 |
| 2026-03-05 | 0.35 | $0.30 | 52300 |
| 2026-03-04 | 0.35 | $0.33 | 178600 |
| 2026-03-03 | 0.35 | $0.29 | 37500 |
| 2026-03-02 | 0.36 | $0.33 | 123811 |
| 2026-02-27 | 0.36 | $0.33 | 134000 |
| 2026-02-26 | 0.37 | $0.33 | 156329 |
| 2026-02-25 | 0.37 | $0.37 | 124644 |
| 2026-02-24 | 0.37 | $0.32 | 307300 |
| 2026-02-23 | 0.38 | $0.35 | 95000 |
| 2026-02-20 | 0.38 | $0.37 | 56600 |
| 2026-02-19 | 0.38 | $0.38 | 103922 |
| 2026-02-18 | 0.38 | $0.36 | 14600 |
| 2026-02-17 | 0.39 | $0.37 | 48100 |
| 2026-02-13 | 0.39 | $0.39 | 30800 |
| 2026-02-12 | 0.39 | $0.40 | 14400 |
| 2026-02-11 | 0.39 | $0.38 | 14300 |
| 2026-02-10 | 0.39 | $0.39 | 54200 |
| 2026-02-09 | 0.39 | $0.39 | 30100 |
| 2026-02-06 | 0.39 | $0.41 | 800 |
| 2026-02-05 | 0.39 | $0.40 | 12600 |
| 2026-02-04 | 0.39 | $0.39 | 33700 |
| 2026-02-03 | 0.39 | $0.40 | 16500 |
| 2026-02-02 | 0.39 | $0.39 | 36400 |
| 2026-01-30 | 0.38 | $0.40 | 27100 |
| 2026-01-29 | 0.38 | $0.40 | 71300 |
| 2026-01-28 | 0.38 | $0.44 | 16600 |
| 2026-01-27 | 0.38 | $0.42 | 20300 |
| 2026-01-26 | 0.37 | $0.42 | 35600 |
| 2026-01-23 | 0.37 | $0.44 | 53200 |
| 2026-01-22 | 0.36 | $0.44 | 75800 |
| 2026-01-21 | 0.35 | $0.40 | 66600 |
| 2026-01-20 | 0.35 | $0.35 | 27300 |
| 2026-01-16 | 0.34 | $0.34 | 40600 |
| 2026-01-15 | 0.34 | $0.33 | 35100 |
| 2026-01-14 | 0.35 | $0.34 | 78400 |
| 2026-01-13 | 0.35 | $0.31 | 12400 |
| 2026-01-12 | 0.35 | $0.31 | 37000 |
| 2026-01-09 | 0.36 | $0.34 | 19700 |
| 2026-01-08 | 0.36 | $0.34 | 17700 |
| 2026-01-07 | 0.36 | $0.32 | 9700 |
| 2026-01-06 | 0.36 | $0.31 | 31900 |
| 2026-01-05 | 0.37 | $0.31 | 31800 |
| 2026-01-02 | 0.38 | $0.33 | 16400 |
| 2025-12-31 | 0.38 | $0.30 | 78300 |
| 2025-12-30 | 0.39 | $0.32 | 163900 |
| 2025-12-29 | 0.40 | $0.38 | 39900 |
| 2025-12-26 | 0.40 | $0.39 | 34000 |
| 2025-12-24 | 0.40 | $0.40 | 3600 |
| 2025-12-23 | 0.40 | $0.40 | 10200 |
| 2025-12-22 | 0.40 | $0.40 | 25100 |
| 2025-12-19 | 0.40 | $0.40 | 21300 |
| 2025-12-18 | 0.40 | $0.38 | 51000 |
| 2025-12-17 | 0.40 | $0.40 | 17800 |
| 2025-12-16 | 0.40 | $0.42 | 23800 |
| 2025-12-15 | 0.40 | $0.40 | 63900 |
| 2025-12-12 | 0.40 | $0.42 | 55500 |
| 2025-12-11 | 0.40 | $0.39 | 60900 |
| 2025-12-10 | 0.40 | $0.42 | 12100 |
| 2025-12-09 | 0.40 | $0.42 | 14100 |
| 2025-12-08 | 0.39 | $0.43 | 27300 |
| 2025-12-05 | 0.39 | $0.43 | 27200 |
| 2025-12-04 | 0.39 | $0.44 | 86100 |
| 2025-12-03 | 0.38 | $0.43 | 83300 |
| 2025-12-02 | 0.38 | $0.44 | 169500 |
| 2025-12-01 | 0.37 | $0.45 | 54300 |
| 2025-11-28 | 0.36 | $0.45 | 21800 |
| 2025-11-26 | 0.35 | $0.45 | 160600 |
| 2025-11-25 | 0.34 | $0.37 | 112700 |
| 2025-11-24 | 0.34 | $0.32 | 26700 |
| 2025-11-21 | 0.34 | $0.28 | 175700 |
| 2025-11-20 | 0.35 | $0.32 | 325600 |
| 2025-11-19 | 0.35 | $0.51 | 14100 |
| 2025-11-18 | 0.33 | $0.51 | 35800 |
| 2025-11-17 | 0.31 | $0.52 | 97900 |
| 2025-11-14 | 0.29 | $0.52 | 193600 |
| 2025-11-13 | 0.27 | $0.45 | 206500 |
| 2025-11-12 | 0.25 | $0.33 | 81600 |
| 2025-11-11 | 0.24 | $0.36 | 51000 |
| 2025-11-10 | 0.23 | $0.37 | 79700 |
| 2025-11-07 | 0.21 | $0.33 | 66600 |
| 2025-11-06 | 0.20 | $0.37 | 475400 |
| 2025-11-05 | 0.18 | $0.30 | 277700 |
| 2025-11-04 | 0.17 | $0.19 | 69000 |
| 2025-11-03 | 0.17 | $0.16 | 60100 |
| 2025-10-31 | 0.17 | $0.16 | 37500 |
| 2025-10-30 | 0.17 | $0.16 | 20600 |
| 2025-10-29 | 0.17 | $0.16 | 79100 |
| 2025-10-28 | 0.17 | $0.17 | 230900 |
| 2025-10-27 | 0.17 | $0.19 | 61300 |
| 2025-10-24 | 0.17 | $0.17 | 21900 |
| 2025-10-23 | 0.17 | $0.17 | 93900 |
| 2025-10-22 | 0.17 | $0.15 | 19000 |
| 2025-10-21 | 0.17 | $0.16 | 14814 |
| 2025-10-20 | 0.17 | $0.15 | 41100 |
| 2025-10-17 | 0.17 | $0.16 | 89933 |
| 2025-10-16 | 0.17 | $0.13 | 74000 |
| 2025-10-15 | 0.18 | $0.15 | 56800 |
| 2025-10-14 | 0.18 | $0.17 | 51600 |
| 2025-10-13 | 0.18 | $0.17 | 21600 |
| 2025-10-10 | 0.18 | $0.17 | 26100 |
| 2025-10-09 | 0.18 | $0.17 | 4100 |
| 2025-10-08 | 0.18 | $0.17 | 82600 |
| 2025-10-07 | 0.19 | $0.17 | 2900 |
| 2025-10-06 | 0.19 | $0.17 | 77500 |
| 2025-10-03 | 0.19 | $0.17 | 54347 |
| 2025-10-02 | 0.19 | $0.19 | 10900 |
| 2025-10-01 | 0.19 | $0.19 | 14500 |
| 2025-09-30 | 0.19 | $0.18 | 29500 |
| 2025-09-29 | 0.19 | $0.18 | 11100 |
| 2025-09-26 | 0.19 | $0.18 | 7500 |
| 2025-09-25 | 0.20 | $0.18 | 1700 |
| 2025-09-24 | 0.20 | $0.18 | 6300 |
| 2025-09-23 | 0.20 | $0.18 | 25300 |
| 2025-09-22 | 0.20 | $0.19 | 77856 |
| 2025-09-19 | 0.20 | $0.19 | 30200 |
| 2025-09-18 | 0.21 | $0.19 | 34229 |
| 2025-09-17 | 0.21 | $0.19 | 56800 |
| 2025-09-16 | 0.21 | $0.18 | 34800 |
| 2025-09-15 | 0.21 | $0.18 | 8100 |
| 2025-09-12 | 0.22 | $0.18 | 31700 |
| 2025-09-11 | 0.22 | $0.18 | 178600 |
| 2025-09-10 | 0.22 | $0.19 | 60700 |
| 2025-09-09 | 0.23 | $0.20 | 13800 |
| 2025-09-08 | 0.23 | $0.20 | 22200 |
| 2025-09-05 | 0.23 | $0.23 | 7100 |
| 2025-09-04 | 0.23 | $0.19 | 21400 |
| 2025-09-03 | 0.24 | $0.19 | 45400 |
| 2025-09-02 | 0.24 | $0.21 | 34300 |
| 2025-08-29 | 0.25 | $0.21 | 19600 |
| 2025-08-28 | 0.25 | $0.23 | 13800 |
| 2025-08-27 | 0.25 | $0.22 | 45400 |
| 2025-08-26 | 0.26 | $0.24 | 19500 |
| 2025-08-25 | 0.26 | $0.24 | 7500 |
| 2025-08-22 | 0.26 | $0.25 | 58200 |
| 2025-08-21 | 0.26 | $0.25 | 18400 |
| 2025-08-20 | 0.26 | $0.27 | 24600 |
| 2025-08-19 | 0.26 | $0.25 | 13200 |
| 2025-08-18 | 0.27 | $0.27 | 27300 |
| 2025-08-15 | 0.27 | $0.27 | 70700 |
| 2025-08-14 | 0.26 | $0.28 | 30400 |
| 2025-08-13 | 0.26 | $0.28 | 24500 |
| 2025-08-12 | 0.26 | $0.29 | 27300 |
| 2025-08-11 | 0.26 | $0.24 | 19900 |
| 2025-08-08 | 0.26 | $0.28 | 47400 |
| 2025-08-07 | 0.26 | $0.27 | 6700 |
| 2025-08-06 | 0.26 | $0.27 | 26200 |
| 2025-08-05 | 0.26 | $0.26 | 7200 |
| 2025-08-04 | 0.26 | $0.26 | 17700 |
| 2025-08-01 | 0.26 | $0.27 | 25017 |
| 2025-07-31 | 0.26 | $0.28 | 41600 |
| 2025-07-30 | 0.25 | $0.28 | 34344 |
| 2025-07-29 | 0.25 | $0.28 | 31300 |
| 2025-07-28 | 0.25 | $0.27 | 10100 |
| 2025-07-25 | 0.24 | $0.27 | 70600 |
| 2025-07-24 | 0.24 | $0.25 | 28400 |
| 2025-07-23 | 0.24 | $0.24 | 27800 |
| 2025-07-22 | 0.24 | $0.24 | 55300 |
| 2025-07-21 | 0.24 | $0.24 | 18653 |
| 2025-07-18 | 0.24 | $0.23 | 48700 |
| 2025-07-17 | 0.24 | $0.22 | 74500 |
| 2025-07-16 | 0.25 | $0.22 | 27200 |
| 2025-07-15 | 0.25 | $0.23 | 58500 |
| 2025-07-14 | 0.25 | $0.24 | 26900 |
| 2025-07-11 | 0.25 | $0.24 | 71100 |
| 2025-07-10 | 0.26 | $0.24 | 81400 |
| 2025-07-09 | 0.26 | $0.25 | 13100 |
| 2025-07-08 | 0.26 | $0.24 | 114000 |
| 2025-07-07 | 0.26 | $0.23 | 31500 |
| 2025-07-03 | 0.26 | $0.25 | 12700 |
| 2025-07-02 | 0.27 | $0.25 | 43300 |
| 2025-07-01 | 0.27 | $0.24 | 27200 |
| 2025-06-30 | 0.27 | $0.23 | 28000 |
| 2025-06-27 | 0.27 | $0.25 | 13900 |
| 2025-06-26 | 0.28 | $0.25 | 24200 |
| 2025-06-25 | 0.28 | $0.25 | 27612 |
| 2025-06-24 | 0.28 | $0.25 | 22115 |
| 2025-06-23 | 0.29 | $0.25 | 157226 |
| 2025-06-20 | 0.29 | $0.29 | 15603 |
| 2025-06-18 | 0.29 | $0.29 | 47208 |
| 2025-06-17 | 0.29 | $0.30 | 48500 |
| 2025-06-16 | 0.29 | $0.32 | 44600 |
| 2025-06-13 | 0.29 | $0.32 | 150300 |
| 2025-06-12 | 0.28 | $0.31 | 15200 |
| 2025-06-11 | 0.28 | $0.32 | 42600 |
| 2025-06-10 | 0.28 | $0.30 | 50300 |
| 2025-06-09 | 0.27 | $0.29 | 95700 |
| 2025-06-06 | 0.27 | $0.30 | 135232 |
| 2025-06-05 | 0.27 | $0.30 | 83362 |
| 2025-06-04 | 0.27 | $0.30 | 154729 |
| 2025-06-03 | 0.26 | $0.27 | 55600 |
| 2025-06-02 | 0.26 | $0.27 | 83439 |
| 2025-05-30 | 0.26 | $0.30 | 107300 |
| 2025-05-29 | 0.26 | $0.29 | 154600 |
| 2025-05-28 | 0.25 | $0.29 | 169500 |
| 2025-05-27 | 0.25 | $0.35 | 964800 |
| 2025-05-23 | 0.24 | $0.27 | 660600 |
| 2025-05-22 | 0.24 | $0.19 | 890400 |
| 2025-05-21 | 0.24 | $0.08 | 994100 |
| 2025-05-20 | 0.26 | $0.08 | 2.0M |
| 2025-05-19 | 0.28 | $0.21 | 1.7M |
| 2025-05-16 | 0.29 | $0.26 | 121749 |
| 2025-05-15 | 0.29 | $0.26 | 327100 |
| 2025-05-14 | 0.29 | $0.26 | 273045 |
| 2025-05-13 | 0.30 | $0.27 | 147913 |
| 2025-05-12 | 0.30 | $0.27 | 73424 |
| 2025-05-09 | 0.30 | $0.26 | 99302 |
| 2025-05-08 | 0.31 | $0.27 | 152635 |
| 2025-05-07 | 0.31 | $0.26 | 170409 |
| 2025-05-06 | 0.32 | $0.25 | 165500 |
| 2025-05-05 | 0.32 | $0.26 | 198849 |
| 2025-05-02 | 0.33 | $0.28 | 146089 |
| 2025-05-01 | 0.34 | $0.29 | 227600 |
| 2025-04-30 | 0.34 | $0.29 | 97711 |
| 2025-04-29 | 0.35 | $0.29 | 103398 |
| 2025-04-28 | 0.35 | $0.27 | 497121 |
| 2025-04-25 | 0.36 | $0.29 | 321300 |
| 2025-04-24 | 0.37 | $0.32 | 1.0M |
| 2025-04-23 | 0.38 | $0.36 | 379144 |
| 2025-04-22 | 0.38 | $0.42 | 235100 |
| 2025-04-21 | 0.37 | $0.37 | 184167 |
| 2025-04-17 | 0.37 | $0.34 | 144641 |
| 2025-04-16 | 0.38 | $0.34 | 95100 |
| 2025-04-15 | 0.38 | $0.34 | 38538 |
| 2025-04-14 | 0.38 | $0.34 | 46817 |
| 2025-04-11 | 0.39 | $0.36 | 73500 |
| 2025-04-10 | 0.39 | $0.35 | 66800 |
| 2025-04-09 | 0.40 | $0.37 | 156100 |
| 2025-04-08 | 0.40 | $0.36 | 78124 |
| 2025-04-07 | 0.40 | $0.35 | 165908 |
| 2025-04-04 | 0.41 | $0.38 | 192437 |
| 2025-04-03 | 0.41 | $0.42 | 69900 |
| 2025-04-02 | 0.41 | $0.44 | 114335 |
| 2025-04-01 | 0.41 | $0.41 | 49300 |
| 2025-03-31 | 0.41 | $0.42 | 99136 |
| 2025-03-28 | 0.41 | $0.42 | 57884 |
| 2025-03-27 | 0.40 | $0.42 | 78313 |
| 2025-03-26 | 0.40 | $0.41 | 72627 |
| 2025-03-25 | 0.40 | $0.44 | 133312 |
| 2025-03-24 | 0.40 | $0.42 | 272000 |
| 2025-03-21 | 0.40 | $0.40 | 60200 |
| 2025-03-20 | 0.40 | $0.39 | 44900 |
| 2025-03-19 | 0.40 | $0.38 | 36938 |
| 2025-03-18 | 0.40 | $0.37 | 24631 |
| 2025-03-17 | 0.40 | $0.37 | 23200 |
| 2025-03-14 | 0.40 | $0.37 | 45200 |
| 2025-03-13 | 0.41 | $0.38 | 136600 |
| 2025-03-12 | 0.41 | $0.38 | 44600 |
| 2025-03-11 | 0.41 | $0.40 | 81262 |
| 2025-03-10 | 0.42 | $0.39 | 70900 |
| 2025-03-07 | 0.42 | $0.43 | 65100 |
| 2025-03-06 | 0.42 | $0.42 | 80247 |
| 2025-03-05 | 0.42 | $0.41 | 69312 |
| 2025-03-04 | 0.42 | $0.40 | 37725 |
| 2025-03-03 | 0.42 | $0.39 | 192323 |
| 2025-02-28 | 0.42 | $0.42 | 181900 |
| 2025-02-27 | 0.42 | $0.40 | 1.6M |
| 2025-02-26 | 0.42 | $0.45 | 182078 |
| 2025-02-25 | 0.42 | $0.44 | 283132 |
| 2025-02-24 | 0.42 | $0.42 | 253744 |
| 2025-02-21 | 0.42 | $0.41 | 55214 |
| 2025-02-20 | 0.42 | $0.42 | 201247 |
| 2025-02-19 | 0.42 | $0.42 | 189000 |
| 2025-02-18 | 0.42 | $0.43 | 273100 |
| 2025-02-14 | 0.42 | $0.43 | 423048 |
| 2025-02-13 | 0.42 | $0.40 | 167100 |
| 2025-02-12 | 0.42 | $0.38 | 312200 |
| 2025-02-11 | 0.42 | $0.42 | 616236 |
| 2025-02-10 | 0.42 | $0.38 | 445845 |
| 2025-02-07 | 0.43 | $0.34 | 318205 |
| 2025-02-06 | 0.44 | $0.36 | 143537 |
| 2025-02-05 | 0.45 | $0.36 | 419340 |
| 2025-02-04 | 0.46 | $0.39 | 118400 |
| 2025-02-03 | 0.46 | $0.40 | 165039 |
| 2025-01-31 | 0.47 | $0.40 | 44747 |
| 2025-01-30 | 0.48 | $0.42 | 85200 |
| 2025-01-29 | 0.48 | $0.41 | 103036 |
| 2025-01-28 | 0.49 | $0.44 | 159812 |
| 2025-01-27 | 0.50 | $0.42 | 128847 |
| 2025-01-24 | 0.50 | $0.43 | 406000 |
| 2025-01-23 | 0.51 | $0.42 | 265000 |
| 2025-01-22 | 0.52 | $0.43 | 282853 |
| 2025-01-21 | 0.53 | $0.47 | 113900 |
| 2025-01-17 | 0.54 | $0.48 | 230300 |
| 2025-01-16 | 0.54 | $0.49 | 206501 |
| 2025-01-15 | 0.55 | $0.48 | 199641 |
| 2025-01-14 | 0.56 | $0.46 | 192421 |
| 2025-01-13 | 0.57 | $0.46 | 412000 |
| 2025-01-10 | 0.58 | $0.52 | 445400 |
| 2025-01-08 | 0.58 | $0.47 | 576100 |
| 2025-01-07 | 0.59 | $0.59 | 408211 |
| 2025-01-06 | 0.60 | $0.61 | 527000 |
| 2025-01-03 | 0.59 | $0.64 | 438200 |
| 2025-01-02 | 0.59 | $0.63 | 2.3M |
| 2024-12-31 | 0.59 | $0.52 | 889920 |
| 2024-12-30 | 0.59 | $0.64 | 820900 |
| 2024-12-27 | 0.59 | $0.73 | 1.7M |
| 2024-12-26 | 0.57 | $0.85 | 1.9M |
| 2024-12-24 | 0.54 | $0.84 | 1.9M |
| 2024-12-23 | 0.51 | $0.84 | 6.5M |
| 2024-12-20 | 0.48 | $0.60 | 7.1M |
| 2024-12-19 | 0.46 | $0.62 | 196.1M |
| 2024-12-18 | 0.45 | $0.38 | 4.2M |
| 2024-12-17 | 0.46 | $0.39 | 813346 |
| 2024-12-16 | 0.46 | $0.38 | 141698 |
| 2024-12-13 | 0.47 | $0.42 | 401233 |
| 2024-12-12 | 0.48 | $0.39 | 1.1M |
| 2024-12-11 | 0.49 | $0.42 | 355643 |
| 2024-12-10 | 0.49 | $0.45 | 216400 |
| 2024-12-09 | 0.50 | $0.45 | 810122 |
| 2024-12-06 | 0.50 | $0.43 | 253600 |
| 2024-12-05 | 0.51 | $0.42 | 229042 |
| 2024-12-04 | 0.52 | $0.42 | 219745 |
| 2024-12-03 | 0.53 | $0.49 | 179215 |
| 2024-12-02 | 0.53 | $0.42 | 331600 |
| 2024-11-29 | 0.55 | $0.48 | 43200 |
| 2024-11-27 | 0.55 | $0.46 | 164800 |
| 2024-11-26 | 0.56 | $0.47 | 84333 |
| 2024-11-25 | 0.57 | $0.47 | 210928 |
| 2024-11-22 | 0.58 | $0.48 | 381813 |
| 2024-11-21 | 0.60 | $0.52 | 233327 |
| 2024-11-20 | 0.60 | $0.51 | 158228 |
| 2024-11-19 | 0.61 | $0.53 | 413540 |
| 2024-11-18 | 0.62 | $0.50 | 245400 |
| 2024-11-15 | 0.64 | $0.47 | 520531 |
| 2024-11-14 | 0.65 | $0.48 | 426711 |
| 2024-11-13 | 0.67 | $0.57 | 251900 |
| 2024-11-12 | 0.68 | $0.66 | 72600 |
| 2024-11-11 | 0.68 | $0.66 | 50716 |
| 2024-11-08 | 0.69 | $0.64 | 112139 |
| 2024-11-07 | 0.69 | $0.65 | 95793 |
| 2024-11-06 | 0.70 | $0.70 | 83214 |
| 2024-11-05 | 0.70 | $0.67 | 85317 |
| 2024-11-04 | 0.70 | $0.67 | 122538 |
| 2024-11-01 | 0.70 | $0.65 | 66903 |
| 2024-10-31 | 0.71 | $0.66 | 146750 |
| 2024-10-30 | 0.71 | $0.71 | 43730 |
| 2024-10-29 | 0.71 | $0.74 | 75100 |
| 2024-10-28 | 0.71 | $0.74 | 80500 |
| 2024-10-25 | 0.71 | $0.75 | 86800 |
| 2024-10-24 | 0.70 | $0.75 | 37139 |
| 2024-10-23 | 0.70 | $0.74 | 50200 |
| 2024-10-22 | 0.69 | $0.77 | 31003 |
| 2024-10-21 | 0.69 | $0.78 | 116000 |
| 2024-10-18 | 0.68 | $0.75 | 45400 |
| 2024-10-17 | 0.67 | $0.73 | 104200 |
| 2024-10-16 | 0.66 | $0.72 | 82118 |
| 2024-10-15 | 0.66 | $0.69 | 77600 |
| 2024-10-14 | 0.65 | $0.70 | 76900 |
| 2024-10-11 | 0.65 | $0.73 | 133966 |
| 2024-10-10 | 0.64 | $0.66 | 161101 |
| 2024-10-09 | 0.63 | $0.55 | 54900 |
| 2024-10-08 | 0.64 | $0.56 | 87700 |
| 2024-10-07 | 0.65 | $0.59 | 87800 |
| 2024-10-04 | 0.66 | $0.56 | 87740 |
| 2024-10-03 | 0.67 | $0.52 | 425910 |
| 2024-10-02 | 0.69 | $0.52 | 120600 |
| 2024-10-01 | 0.70 | $0.53 | 295335 |
| 2024-09-30 | 0.72 | $0.60 | 126526 |
| 2024-09-27 | 0.73 | $0.60 | 230900 |
| 2024-09-26 | 0.75 | $0.61 | 148905 |
| 2024-09-25 | 0.76 | $0.59 | 447419 |
| 2024-09-24 | 0.78 | $0.60 | 240802 |
| 2024-09-23 | 0.80 | $0.64 | 353493 |
| 2024-09-20 | 0.82 | $0.69 | 339800 |
| 2024-09-19 | 0.83 | $0.74 | 810623 |
| 2024-09-18 | 0.84 | $0.76 | 860200 |
| 2024-09-17 | 0.85 | $0.84 | 306042 |
| 2024-09-16 | 0.85 | $0.82 | 144525 |
| 2024-09-13 | 0.85 | $0.82 | 92712 |
| 2024-09-12 | 0.85 | $0.83 | 189800 |
| 2024-09-11 | 0.86 | $0.83 | 86126 |
| 2024-09-10 | 0.86 | $0.87 | 99600 |
| 2024-09-09 | 0.86 | $0.89 | 140937 |
| 2024-09-06 | 0.86 | $0.87 | 119800 |
| 2024-09-05 | 0.85 | $0.88 | 196400 |
| 2024-09-04 | 0.85 | $0.79 | 119900 |
| 2024-09-03 | 0.86 | $0.76 | 164016 |
| 2024-08-30 | 0.87 | $0.78 | 194569 |
| 2024-08-29 | 0.88 | $0.75 | 171600 |
| 2024-08-28 | 0.89 | $0.70 | 465049 |
| 2024-08-27 | 0.91 | $0.74 | 814602 |
| 2024-08-26 | 0.93 | $0.82 | 158228 |
| 2024-08-23 | 0.94 | $0.85 | 130016 |
| 2024-08-22 | 0.95 | $0.84 | 152648 |
| 2024-08-21 | 0.96 | $0.88 | 105200 |
| 2024-08-20 | 0.97 | $0.86 | 198917 |
| 2024-08-19 | 0.99 | $0.90 | 199372 |
| 2024-08-16 | 0.99 | $0.92 | 337921 |
| 2024-08-15 | 1.00 | $1.02 | 781200 |
| 2024-08-14 | 1.00 | $1.24 | 462400 |
| 2024-08-13 | 0.97 | $1.13 | 222035 |
| 2024-08-12 | 0.96 | $1.04 | 116656 |
| 2024-08-09 | 0.95 | $0.95 | 84429 |
| 2024-08-08 | 0.95 | $0.92 | 142454 |
| 2024-08-07 | 0.95 | $0.86 | 129715 |
| 2024-08-06 | 0.96 | $0.84 | 40930 |
| 2024-08-05 | 0.98 | $0.86 | 131500 |
| 2024-08-02 | 0.99 | $0.90 | 56016 |
| 2024-08-01 | 1.00 | $0.98 | 56413 |
| 2024-07-31 | 1.00 | $0.92 | 59600 |
| 2024-07-30 | 1.01 | $0.89 | 34200 |
| 2024-07-29 | 1.02 | $0.92 | 79384 |
| 2024-07-26 | 1.03 | $1.00 | 30566 |
| 2024-07-25 | 1.03 | $1.02 | 33035 |
| 2024-07-24 | 1.03 | $1.02 | 117125 |
| 2024-07-23 | 1.03 | $1.12 | 102400 |
| 2024-07-22 | 1.03 | $1.20 | 103085 |
| 2024-07-19 | 1.01 | $1.10 | 55312 |
| 2024-07-18 | 1.00 | $1.09 | 82739 |
| 2024-07-17 | 0.99 | $1.07 | 83131 |
| 2024-07-16 | 0.98 | $1.04 | 118704 |
| 2024-07-15 | 0.97 | $1.08 | 101276 |
| 2024-07-12 | 0.96 | $1.08 | 88434 |
| 2024-07-11 | 0.95 | $1.00 | 116421 |
| 2024-07-10 | 0.94 | $0.96 | 115340 |
| 2024-07-09 | 0.94 | $0.97 | 18837 |
| 2024-07-08 | 0.94 | $1.00 | 84211 |
| 2024-07-05 | 0.93 | $1.01 | 66059 |
| 2024-07-03 | 0.93 | $1.00 | 74932 |
| 2024-07-02 | 0.92 | $0.97 | 30383 |
| 2024-07-01 | 0.91 | $0.97 | 82715 |
| 2024-06-28 | 0.91 | $0.94 | 49519 |
| 2024-06-27 | 0.90 | $0.96 | 42249 |
| 2024-06-26 | 0.90 | $0.91 | 53523 |
| 2024-06-25 | 0.89 | $0.94 | 111158 |
| 2024-06-24 | 0.89 | $0.95 | 91142 |
| 2024-06-21 | 0.88 | $0.95 | 128723 |
| 2024-06-20 | 0.88 | $0.87 | 107847 |
| 2024-06-18 | 0.88 | $0.84 | 39254 |
| 2024-06-17 | 0.88 | $0.84 | 36159 |
| 2024-06-14 | 0.89 | $0.89 | 62000 |
| 2024-06-13 | 0.89 | $0.91 | 41779 |
| 2024-06-12 | 0.88 | $0.90 | 69754 |
| 2024-06-11 | 0.88 | $0.89 | 75391 |
| 2024-06-10 | 0.88 | $0.83 | 65430 |
| 2024-06-07 | 0.89 | $0.83 | 85223 |
| 2024-06-06 | 0.89 | $0.84 | 48469 |
| 2024-06-05 | 0.90 | $0.85 | 25532 |
| 2024-06-04 | 0.90 | $0.85 | 54047 |
| 2024-06-03 | 0.91 | $0.89 | 45567 |
| 2024-05-31 | 0.91 | $0.90 | 21241 |
| 2024-05-30 | 0.91 | $0.85 | 32365 |
| 2024-05-29 | 0.92 | $0.86 | 86075 |
| 2024-05-28 | 0.92 | $0.86 | 145099 |
| 2024-05-24 | 0.93 | $0.94 | 32723 |
| 2024-05-23 | 0.93 | $0.90 | 22454 |
| 2024-05-22 | 0.93 | $0.90 | 38364 |
| 2024-05-21 | 0.94 | $0.95 | 48692 |
| 2024-05-20 | 0.93 | $0.96 | 75368 |
| 2024-05-17 | 0.93 | $0.94 | 57050 |
| 2024-05-16 | 0.93 | $0.94 | 72344 |
| 2024-05-15 | 0.93 | $0.92 | 22763 |
| 2024-05-14 | 0.93 | $0.91 | 35347 |
| 2024-05-13 | 0.93 | $0.93 | 87254 |
| 2024-05-10 | 0.93 | $0.95 | 58382 |
| 2024-05-09 | 0.93 | $0.91 | 40775 |
| 2024-05-08 | 0.93 | $0.89 | 48320 |
| 2024-05-07 | 0.94 | $0.88 | 26228 |
| 2024-05-06 | 0.94 | $0.89 | 109718 |
| 2024-05-03 | 0.95 | $0.88 | 56773 |
| 2024-05-02 | 0.96 | $0.89 | 72061 |
| 2024-05-01 | 0.96 | $0.90 | 84509 |
| 2024-04-30 | 0.97 | $0.87 | 42780 |
| 2024-04-29 | 0.98 | $0.85 | 130132 |
| 2024-04-26 | 0.99 | $0.86 | 81651 |
| 2024-04-25 | 1.01 | $0.89 | 79614 |
| 2024-04-24 | 1.02 | $0.88 | 39301 |
| 2024-04-23 | 1.03 | $0.88 | 181602 |
| 2024-04-22 | 1.05 | $0.85 | 184264 |
| 2024-04-19 | 1.07 | $0.90 | 89596 |
| 2024-04-18 | 1.09 | $0.97 | 156608 |
| 2024-04-17 | 1.10 | $0.97 | 52543 |
| 2024-04-16 | 1.12 | $0.94 | 98944 |
| 2024-04-15 | 1.14 | $1.00 | 90089 |
| 2024-04-12 | 1.15 | $0.99 | 51325 |
| 2024-04-11 | 1.17 | $0.99 | 86131 |
| 2024-04-10 | 1.19 | $0.98 | 106261 |
| 2024-04-09 | 1.21 | $1.00 | 153093 |
| 2024-04-08 | 1.23 | $1.00 | 319423 |
| 2024-04-05 | 1.25 | $0.96 | 118576 |
| 2024-04-04 | 1.28 | $0.95 | 244624 |
| 2024-04-03 | 1.32 | $0.95 | 124283 |
| 2024-04-02 | 1.36 | $0.94 | 211234 |
| 2024-04-01 | 1.40 | $0.95 | 296669 |
| 2024-03-28 | 1.45 | $0.96 | 290017 |
| 2024-03-27 | 1.50 | $0.95 | 447928 |
| 2024-03-26 | 1.56 | $0.94 | 2.6M |
| 2024-03-25 | 1.63 | $1.65 | 145311 |
| 2024-03-22 | 1.62 | $1.55 | 68165 |
| 2024-03-21 | 1.63 | $1.41 | 185241 |
| 2024-03-20 | 1.65 | $1.46 | 72084 |
| 2024-03-19 | 1.67 | $1.51 | 55912 |
| 2024-03-18 | 1.69 | $1.54 | 78287 |
| 2024-03-15 | 1.71 | $1.61 | 61418 |
| 2024-03-14 | 1.72 | $1.60 | 70924 |
| 2024-03-13 | 1.73 | $1.50 | 76893 |
| 2024-03-12 | 1.75 | $1.59 | 92043 |
| 2024-03-11 | 1.77 | $1.54 | 81617 |
| 2024-03-08 | 1.80 | $1.53 | 338667 |
| 2024-03-07 | 1.82 | $1.74 | 38409 |
| 2024-03-06 | 1.83 | $1.81 | 32585 |
| 2024-03-05 | 1.84 | $1.82 | 22490 |
| 2024-03-04 | 1.84 | $1.87 | 37836 |
| 2024-03-01 | 1.83 | $1.91 | 152015 |
| 2024-02-29 | 1.83 | $1.75 | 41585 |
| 2024-02-28 | 1.83 | $1.76 | 48914 |
| 2024-02-27 | 1.84 | $1.79 | 44502 |
| 2024-02-26 | 1.85 | $1.90 | 59798 |
| 2024-02-23 | 1.84 | $1.92 | 40269 |
| 2024-02-22 | 1.83 | $1.88 | 49337 |
| 2024-02-21 | 1.83 | $1.82 | 18727 |
| 2024-02-20 | 1.83 | $1.72 | 48485 |
| 2024-02-16 | 1.84 | $1.76 | 40596 |
| 2024-02-15 | 1.85 | $1.79 | 59026 |
| 2024-02-14 | 1.86 | $1.85 | 41323 |
| 2024-02-13 | 1.86 | $1.92 | 28782 |
| 2024-02-12 | 1.85 | $2.02 | 52466 |
| 2024-02-09 | 1.83 | $1.96 | 164877 |
| 2024-02-08 | 1.82 | $2.01 | 52563 |
| 2024-02-07 | 1.80 | $2.01 | 138282 |
| 2024-02-06 | 1.78 | $2.25 | 165367 |
| 2024-02-05 | 1.73 | $2.12 | 142724 |
| 2024-02-02 | 1.68 | $2.12 | 527374 |
| 2024-02-01 | 1.64 | $1.74 | 494200 |
| 2024-01-31 | 1.63 | $1.49 | 38035 |
| 2024-01-30 | 1.64 | $1.60 | 17373 |
| 2024-01-29 | 1.65 | $1.62 | 58495 |
| 2024-01-26 | 1.65 | $1.61 | 55462 |
| 2024-01-25 | 1.65 | $1.66 | 42578 |
| 2024-01-24 | 1.65 | $1.59 | 28956 |
| 2024-01-23 | 1.66 | $1.57 | 24352 |
| 2024-01-22 | 1.67 | $1.58 | 17519 |
| 2024-01-19 | 1.68 | $1.53 | 160678 |
| 2024-01-18 | 1.69 | $1.65 | 37169 |
| 2024-01-17 | 1.70 | $1.68 | 80467 |
| 2024-01-16 | 1.70 | $1.70 | 22713 |
| 2024-01-12 | 1.70 | $1.70 | 24197 |
| 2024-01-11 | 1.70 | $1.70 | 94747 |
| 2024-01-10 | 1.70 | $1.88 | 38881 |
| 2024-01-09 | 1.68 | $1.78 | 23844 |
| 2024-01-08 | 1.67 | $1.70 | 50688 |
| 2024-01-05 | 1.66 | $1.77 | 15666 |
| 2024-01-04 | 1.65 | $1.65 | 113720 |
| 2024-01-03 | 1.65 | $1.68 | 203410 |
| 2024-01-02 | 1.65 | $2.10 | 149978 |
| 2023-12-29 | 1.60 | $1.99 | 107696 |
| 2023-12-28 | 1.56 | $1.80 | 105910 |
| 2023-12-27 | 1.53 | $1.77 | 169067 |
| 2023-12-26 | 1.51 | $1.47 | 208833 |
| 2023-12-22 | 1.51 | $1.31 | 63882 |
| 2023-12-21 | 1.54 | $1.32 | 211088 |
| 2023-12-20 | 1.56 | $1.29 | 80587 |
| 2023-12-19 | 1.59 | $1.20 | 145506 |
| 2023-12-18 | 1.63 | $1.40 | 40821 |
| 2023-12-15 | 1.65 | $1.45 | 101404 |
| 2023-12-14 | 1.67 | $1.38 | 49288 |
| 2023-12-13 | 1.70 | $1.43 | 55640 |
| 2023-12-12 | 1.73 | $1.48 | 76496 |
| 2023-12-11 | 1.76 | $1.51 | 65793 |
| 2023-12-08 | 1.79 | $1.54 | 70840 |
| 2023-12-07 | 1.81 | $1.60 | 45305 |
| 2023-12-06 | 1.83 | $1.55 | 42577 |
| 2023-12-05 | 1.86 | $1.62 | 25914 |
| 2023-12-04 | 1.89 | $1.65 | 46841 |
| 2023-12-01 | 1.91 | $1.73 | 130322 |
| 2023-11-30 | 1.93 | $1.65 | 87820 |
| 2023-11-29 | 1.96 | $1.65 | 58618 |
| 2023-11-28 | 2.00 | $1.60 | 88745 |
| 2023-11-27 | 2.04 | $1.60 | 114252 |
| 2023-11-24 | 2.08 | $1.80 | 16096 |
| 2023-11-22 | 2.11 | $1.75 | 36125 |
| 2023-11-21 | 2.15 | $1.76 | 28271 |
| 2023-11-20 | 2.19 | $1.75 | 118700 |
| 2023-11-17 | 2.24 | $1.91 | 55039 |
| 2023-11-16 | 2.27 | $1.82 | 27675 |
| 2023-11-15 | 2.32 | $1.94 | 52944 |
| 2023-11-14 | 2.36 | $1.96 | 134133 |
| 2023-11-13 | 2.40 | $2.09 | 54336 |
| 2023-11-10 | 2.44 | $2.11 | 58096 |
| 2023-11-09 | 2.47 | $2.18 | 35656 |
| 2023-11-08 | 2.50 | $2.34 | 30358 |
| 2023-11-07 | 2.52 | $2.42 | 114836 |
| 2023-11-06 | 2.53 | $2.24 | 75406 |
| 2023-11-03 | 2.56 | $2.30 | 49252 |
| 2023-11-02 | 2.59 | $2.31 | 79952 |
| 2023-11-01 | 2.62 | $2.43 | 124342 |
| 2023-10-31 | 2.63 | $2.44 | 117038 |
| 2023-10-30 | 2.66 | $2.28 | 87735 |
| 2023-10-27 | 2.69 | $2.04 | 57442 |
| 2023-10-26 | 2.76 | $2.26 | 134562 |
| 2023-10-25 | 2.82 | $2.29 | 121546 |
| 2023-10-24 | 2.87 | $2.40 | 439388 |
| 2023-10-23 | 2.92 | $2.74 | 84412 |
| 2023-10-20 | 2.94 | $2.70 | 153591 |
| 2023-10-19 | 2.97 | $2.74 | 136230 |
| 2023-10-18 | 2.99 | $2.70 | 864503 |
| 2023-10-17 | 3.02 | $2.82 | 142884 |
| 2023-10-16 | 3.04 | $3.03 | 145802 |
| 2023-10-13 | 3.04 | $3.16 | 203320 |
| 2023-10-12 | 3.03 | $2.95 | 61730 |
| 2023-10-11 | 3.04 | $3.00 | 99166 |
| 2023-10-10 | 3.04 | $2.98 | 95902 |
| 2023-10-09 | 3.05 | $3.04 | 70062 |
| 2023-10-06 | 3.05 | $2.97 | 95090 |
| 2023-10-05 | 3.06 | $2.86 | 34015 |
| 2023-10-04 | 3.08 | $2.90 | 123927 |
| 2023-10-03 | 3.10 | $3.16 | 57618 |
| 2023-10-02 | 3.09 | $3.30 | 38177 |
| 2023-09-29 | 3.07 | $3.30 | 93938 |
| 2023-09-28 | 3.05 | $3.54 | 163737 |
| 2023-09-27 | 2.99 | $3.17 | 60914 |
| 2023-09-26 | 2.97 | $3.22 | 204245 |
| 2023-09-25 | 2.95 | $2.70 | 11570 |
| 2023-09-22 | 2.98 | $2.70 | 78437 |
| 2023-09-21 | 3.00 | $2.74 | 67437 |
| 2023-09-20 | 3.03 | $2.82 | 58427 |
| 2023-09-19 | 3.05 | $2.68 | 92377 |
| 2023-09-18 | 3.09 | $2.67 | 77788 |
| 2023-09-15 | 3.14 | $2.79 | 54292 |
| 2023-09-14 | 3.18 | $2.83 | 46454 |
| 2023-09-13 | 3.21 | $2.79 | 218675 |
| 2023-09-12 | 3.26 | $2.68 | 265731 |
| 2023-09-11 | 3.32 | $3.02 | 64981 |
| 2023-09-08 | 3.35 | $3.26 | 73472 |
| 2023-09-07 | 3.36 | $3.27 | 46795 |
| 2023-09-06 | 3.37 | $3.28 | 83900 |
| 2023-09-05 | 3.38 | $3.40 | 85800 |
| 2023-09-01 | 3.37 | $3.27 | 157400 |
| 2023-08-31 | 3.38 | $3.12 | 285900 |
| 2023-08-30 | 3.41 | $3.29 | 239900 |
| 2023-08-29 | 3.42 | $3.41 | 180200 |
| 2023-08-28 | 3.43 | $3.52 | 222700 |
| 2023-08-25 | 3.42 | $3.92 | 211200 |
| 2023-08-24 | 3.36 | $3.70 | 104600 |
| 2023-08-23 | 3.33 | $4.06 | 261900 |
| 2023-08-22 | 3.25 | $3.86 | 428000 |
| 2023-08-21 | 3.19 | $3.70 | 889000 |
| 2023-08-18 | 3.13 | $4.70 | 670800 |
| 2023-08-17 | 2.97 | $4.34 | 1.1M |
| 2023-08-16 | 2.82 | $3.65 | 149800 |
| 2023-08-15 | 2.73 | $3.60 | 319700 |
| 2023-08-14 | 2.64 | $3.31 | 152700 |
| 2023-08-11 | 2.57 | $3.26 | 300000 |
| 2023-08-10 | 2.50 | $3.60 | 321600 |
| 2023-08-09 | 2.39 | $3.33 | 108000 |
| 2023-08-08 | 2.29 | $3.15 | 151400 |
| 2023-08-07 | 2.19 | $3.29 | 543300 |
| 2023-08-04 | 2.08 | $2.84 | 285800 |
| 2023-08-03 | 2.00 | $2.69 | 546700 |
| 2023-08-02 | 1.93 | $2.70 | 747500 |
| 2023-08-01 | 1.85 | $2.17 | 268300 |
| 2023-07-31 | 1.81 | $1.80 | 115100 |
| 2023-07-28 | 1.81 | $1.80 | 75000 |
| 2023-07-27 | 1.81 | $1.71 | 78600 |
| 2023-07-26 | 1.82 | $1.77 | 58500 |
| 2023-07-25 | 1.83 | $1.77 | 54800 |
| 2023-07-24 | 1.84 | $1.82 | 43000 |
| 2023-07-21 | 1.84 | $1.81 | 36700 |
| 2023-07-20 | 1.84 | $1.75 | 102000 |
| 2023-07-19 | 1.85 | $1.80 | 46900 |
| 2023-07-18 | 1.86 | $1.86 | 59200 |
| 2023-07-17 | 1.86 | $1.85 | 59400 |
| 2023-07-14 | 1.86 | $1.85 | 27100 |
| 2023-07-13 | 1.86 | $1.76 | 80900 |
| 2023-07-12 | 1.87 | $1.88 | 46000 |
| 2023-07-11 | 1.87 | $1.92 | 46300 |
| 2023-07-10 | 1.86 | $1.88 | 54900 |
| 2023-07-07 | 1.86 | $1.92 | 60500 |
| 2023-07-06 | 1.85 | $1.97 | 47000 |
| 2023-07-05 | 1.84 | $1.95 | 62000 |
| 2023-07-03 | 1.83 | $1.99 | 64300 |
| 2023-06-30 | 1.81 | $1.97 | 58700 |
| 2023-06-29 | 1.79 | $2.00 | 156700 |
| 2023-06-28 | 1.77 | $1.91 | 169900 |
| 2023-06-27 | 1.76 | $1.80 | 167700 |
| 2023-06-26 | 1.75 | $1.73 | 114400 |
| 2023-06-23 | 1.76 | $1.77 | 126800 |
| 2023-06-22 | 1.76 | $1.71 | 42300 |
| 2023-06-21 | 1.76 | $1.67 | 108600 |
| 2023-06-20 | 1.77 | $1.72 | 191200 |
| 2023-06-16 | 1.77 | $1.63 | 76500 |
| 2023-06-15 | 1.79 | $1.65 | 123800 |
| 2023-06-14 | 1.80 | $1.71 | 154400 |
| 2023-06-13 | 1.81 | $1.75 | 140100 |
| 2023-06-12 | 1.82 | $1.70 | 316400 |
| 2023-06-09 | 1.83 | $1.84 | 74100 |
| 2023-06-08 | 1.83 | $1.97 | 65500 |
| 2023-06-07 | 1.82 | $1.90 | 60100 |
| 2023-06-06 | 1.81 | $1.85 | 105100 |
| 2023-06-05 | 1.81 | $1.79 | 32200 |
| 2023-06-02 | 1.81 | $1.77 | 101600 |
| 2023-06-01 | 1.81 | $1.81 | 91700 |
| 2023-05-31 | 1.81 | $1.78 | 75000 |
| 2023-05-30 | 1.82 | $1.83 | 45300 |
| 2023-05-26 | 1.81 | $1.78 | 72900 |
| 2023-05-25 | 1.82 | $1.75 | 72700 |
| 2023-05-24 | 1.83 | $1.86 | 84500 |
| 2023-05-23 | 1.82 | $1.86 | 35900 |
| 2023-05-22 | 1.82 | $1.90 | 113400 |
| 2023-05-19 | 1.81 | $1.91 | 111000 |
| 2023-05-18 | 1.80 | $1.90 | 204900 |
| 2023-05-17 | 1.79 | $1.76 | 156900 |
| 2023-05-16 | 1.79 | $1.60 | 56400 |
| 2023-05-15 | 1.81 | $1.51 | 87700 |
| 2023-05-12 | 1.84 | $1.60 | 83600 |
| 2023-05-11 | 1.87 | $1.62 | 124600 |
| 2023-05-10 | 1.90 | $1.79 | 43900 |
| 2023-05-09 | 1.91 | $1.87 | 139800 |
| 2023-05-08 | 1.91 | $1.99 | 63100 |
| 2023-05-05 | 1.90 | $1.96 | 64600 |
| 2023-05-04 | 1.90 | $1.95 | 103000 |
| 2023-05-03 | 1.89 | $2.03 | 136100 |
| 2023-05-02 | 1.87 | $2.12 | 245100 |
| 2023-05-01 | 1.85 | $2.21 | 198300 |
| 2023-04-28 | 1.81 | $2.30 | 1.6M |
| 2023-04-27 | 1.76 | $1.89 | 66300 |
| 2023-04-26 | 1.75 | $1.89 | 83800 |
| 2023-04-25 | 1.73 | $1.82 | 68600 |
| 2023-04-24 | 1.72 | $1.77 | 81600 |
| 2023-04-21 | 1.72 | $1.70 | 39000 |
| 2023-04-20 | 1.72 | $1.70 | 11800 |
| 2023-04-19 | 1.72 | $1.60 | 46100 |
| 2023-04-18 | 1.73 | $1.68 | 42900 |
| 2023-04-17 | 1.74 | $1.84 | 51900 |
| 2023-04-14 | 1.73 | $1.84 | 133500 |
| 2023-04-13 | 1.71 | $1.99 | 75100 |
| 2023-04-12 | 1.69 | $1.99 | 93700 |
| 2023-04-11 | 1.65 | $2.07 | 207800 |
| 2023-04-10 | 1.61 | $1.86 | 165100 |
| 2023-04-06 | 1.58 | $1.60 | 51800 |
| 2023-04-05 | 1.58 | $1.57 | 48900 |
| 2023-04-04 | 1.58 | $1.57 | 45700 |
| 2023-04-03 | 1.58 | $1.51 | 43400 |
| 2023-03-31 | 1.59 | $1.49 | 45700 |
| 2023-03-30 | 1.60 | $1.36 | 163600 |
| 2023-03-29 | 1.63 | $1.46 | 193700 |
| 2023-03-28 | 1.65 | $1.45 | 48600 |
| 2023-03-27 | 1.67 | $1.41 | 38000 |
| 2023-03-24 | 1.69 | $1.44 | 26200 |
| 2023-03-23 | 1.72 | $1.50 | 37600 |
| 2023-03-22 | 1.74 | $1.51 | 79800 |
| 2023-03-21 | 1.77 | $1.51 | 101300 |
| 2023-03-20 | 1.79 | $1.61 | 114800 |
| 2023-03-17 | 1.81 | $1.55 | 394800 |
| 2023-03-16 | 1.84 | $1.25 | 120000 |
| 2023-03-15 | 1.90 | $1.37 | 17300 |
| 2023-03-14 | 1.96 | $1.44 | 70100 |
| 2023-03-13 | 2.02 | $1.47 | 114900 |
| 2023-03-10 | 2.07 | $1.71 | 38100 |
| 2023-03-09 | 2.11 | $1.74 | 36300 |
| 2023-03-08 | 2.15 | $1.76 | 24300 |
| 2023-03-07 | 2.19 | $1.83 | 39800 |
| 2023-03-06 | 2.23 | $1.76 | 37400 |
| 2023-03-03 | 2.28 | $1.77 | 46900 |
| 2023-03-02 | 2.33 | $1.66 | 128800 |
| 2023-03-01 | 2.40 | $1.84 | 74300 |
| 2023-02-28 | 2.46 | $1.85 | 196200 |
| 2023-02-27 | 2.53 | $2.11 | 41400 |
| 2023-02-24 | 2.57 | $2.13 | 65000 |
| 2023-02-23 | 2.62 | $2.16 | 28800 |
| 2023-02-22 | 2.66 | $2.12 | 126700 |
| 2023-02-21 | 2.72 | $2.08 | 72300 |
| 2023-02-17 | 2.79 | $2.25 | 42000 |
| 2023-02-16 | 2.85 | $2.16 | 81900 |
| 2023-02-15 | 2.92 | $2.17 | 89900 |
| 2023-02-14 | 3.00 | $2.12 | 246600 |
| 2023-02-13 | 3.09 | $2.45 | 71800 |
| 2023-02-10 | 3.16 | $2.53 | 51900 |
| 2023-02-09 | 3.22 | $2.48 | 116400 |
| 2023-02-08 | 3.30 | $2.44 | 385900 |
| 2023-02-07 | 3.39 | $2.26 | 769700 |
| 2023-02-06 | 3.51 | $2.98 | 324700 |
| 2023-02-03 | 3.57 | $3.60 | 317100 |
| 2023-02-02 | 3.56 | $3.86 | 324900 |
| 2023-02-01 | 3.53 | $3.92 | 247300 |
| 2023-01-31 | 3.49 | $3.93 | 1.5M |
| 2023-01-30 | 3.44 | $5.35 | 281400 |
| 2023-01-27 | 3.24 | $4.90 | 321400 |
| 2023-01-26 | 3.07 | $4.42 | 324800 |
| 2023-01-25 | 2.93 | $4.54 | 273300 |
| 2023-01-24 | 2.76 | $3.95 | 119400 |
| 2023-01-23 | 2.63 | $3.64 | 431900 |
| 2023-01-20 | 2.52 | $4.17 | 1.2M |
| 2023-01-19 | 2.35 | $3.07 | 665600 |
| 2023-01-18 | 2.27 | $2.40 | 94400 |
| 2023-01-17 | 2.26 | $2.47 | 169600 |
| 2023-01-13 | 2.24 | $2.78 | 227600 |
| 2023-01-12 | 2.18 | $2.90 | 122900 |
| 2023-01-11 | 2.11 | $3.02 | 177200 |
| 2023-01-10 | 2.01 | $3.05 | 455900 |
| 2023-01-09 | 1.90 | $2.33 | 81200 |
| 2023-01-06 | 1.86 | $2.34 | 65900 |
| 2023-01-05 | 1.80 | $2.35 | 58200 |
| 2023-01-04 | 1.75 | $2.44 | 118300 |
| 2023-01-03 | 1.67 | $2.40 | 119400 |
| 2022-12-30 | 1.60 | $2.37 | 231700 |
| 2022-12-29 | 1.52 | $2.45 | 303600 |
| 2022-12-28 | 1.42 | $1.91 | 229400 |
| 2022-12-27 | 1.37 | $2.01 | 738400 |
| 2022-12-23 | 1.30 | $2.53 | 1.5M |
| 2022-12-22 | 1.17 | $2.76 | 6.0M |
| 2022-12-21 | 1.00 | $1.66 | 1.5M |
| 2022-12-20 | 0.93 | $1.17 | 1.3M |
| 2022-12-19 | 0.91 | $1.40 | 2.6M |
| 2022-12-16 | 0.86 | $0.90 | 37800 |
| 2022-12-15 | 0.85 | $0.91 | 128500 |
| 2022-12-14 | 0.84 | $0.77 | 246500 |
| 2022-12-13 | 0.85 | $0.93 | 88700 |
| 2022-12-12 | 0.84 | $1.00 | 483500 |
| 2022-12-09 | 0.83 | $0.87 | 111700 |
| 2022-12-08 | 0.82 | $0.87 | 49100 |
| 2022-12-07 | 0.82 | $0.92 | 36700 |
| 2022-12-06 | 0.81 | $0.95 | 33600 |
| 2022-12-05 | 0.79 | $1.00 | 68600 |
| 2022-12-02 | 0.77 | $0.98 | 78400 |
| 2022-12-01 | 0.75 | $0.93 | 1.0M |
| 2022-11-30 | 0.73 | $0.88 | 143100 |
| 2022-11-29 | 0.71 | $0.78 | 203600 |
| 2022-11-28 | 0.70 | $0.70 | 22700 |
| 2022-11-25 | 0.70 | $0.64 | 4600 |
| 2022-11-23 | 0.71 | $0.69 | 33600 |
| 2022-11-22 | 0.71 | $0.70 | 34700 |
| 2022-11-21 | 0.71 | $0.72 | 40000 |
| 2022-11-18 | 0.71 | $0.62 | 91100 |
| 2022-11-17 | 0.72 | $0.59 | 53200 |
| 2022-11-16 | 0.74 | $0.65 | 79100 |
| 2022-11-15 | 0.75 | $0.75 | 14600 |
| 2022-11-14 | 0.75 | $0.78 | 36900 |
| 2022-11-11 | 0.75 | $0.77 | 17600 |
| 2022-11-10 | 0.74 | $0.81 | 17100 |
| 2022-11-09 | 0.74 | $0.79 | 30600 |
| 2022-11-08 | 0.73 | $0.80 | 29100 |
| 2022-11-07 | 0.72 | $0.78 | 40100 |
| 2022-11-04 | 0.72 | $0.82 | 78400 |
| 2022-11-03 | 0.71 | $0.79 | 9000 |
| 2022-11-02 | 0.70 | $0.77 | 135500 |
| 2022-11-01 | 0.69 | $0.85 | 96000 |
| 2022-10-31 | 0.67 | $0.75 | 31300 |
| 2022-10-28 | 0.67 | $0.74 | 53500 |
| 2022-10-27 | 0.66 | $0.82 | 63600 |
| 2022-10-26 | 0.64 | $0.76 | 82600 |
| 2022-10-25 | 0.63 | $0.74 | 153300 |
| 2022-10-24 | 0.62 | $0.64 | 559600 |
| 2022-10-21 | 0.61 | $0.89 | 366600 |
| 2022-10-20 | 0.59 | $0.73 | 600200 |
| 2022-10-19 | 0.57 | $0.61 | 25400 |
| 2022-10-18 | 0.57 | $0.55 | 37900 |
| 2022-10-17 | 0.57 | $0.48 | 32700 |
| 2022-10-14 | 0.58 | $0.44 | 45800 |
| 2022-10-13 | 0.59 | $0.49 | 24400 |
| 2022-10-12 | 0.60 | $0.48 | 29600 |
| 2022-10-11 | 0.62 | $0.42 | 84000 |
| 2022-10-10 | 0.64 | $0.52 | 16000 |
| 2022-10-07 | 0.65 | $0.50 | 91600 |
| 2022-10-06 | 0.66 | $0.61 | 125900 |
| 2022-10-05 | 0.67 | $0.65 | 30700 |
| 2022-10-04 | 0.67 | $0.69 | 58800 |
| 2022-10-03 | 0.67 | $0.73 | 128000 |
| 2022-09-30 | 0.66 | $0.69 | 67100 |
| 2022-09-29 | 0.66 | $0.68 | 24600 |
| 2022-09-28 | 0.66 | $0.66 | 43400 |
| 2022-09-27 | 0.66 | $0.65 | 13700 |
| 2022-09-26 | 0.66 | $0.65 | 41600 |
| 2022-09-23 | 0.66 | $0.63 | 25600 |
| 2022-09-22 | 0.67 | $0.65 | 18900 |
| 2022-09-21 | 0.67 | $0.65 | 58700 |
| 2022-09-20 | 0.67 | $0.66 | 10400 |
| 2022-09-19 | 0.67 | $0.70 | 21900 |
| 2022-09-16 | 0.67 | $0.73 | 31000 |
| 2022-09-15 | 0.66 | $0.69 | 15900 |
| 2022-09-14 | 0.66 | $0.69 | 103700 |
| 2022-09-13 | 0.66 | $0.66 | 118200 |
| 2022-09-12 | 0.66 | $0.62 | 30900 |
| 2022-09-09 | 0.66 | $0.62 | 21800 |
| 2022-09-08 | 0.66 | $0.63 | 81300 |
| 2022-09-07 | 0.67 | $0.61 | 21900 |
| 2022-09-06 | 0.67 | $0.67 | 24800 |
| 2022-09-02 | 0.67 | $0.64 | 5800 |
| 2022-09-01 | 0.68 | $0.61 | 32700 |
| 2022-08-31 | 0.69 | $0.67 | 61400 |
| 2022-08-30 | 0.69 | $0.67 | 52000 |
| 2022-08-29 | 0.69 | $0.62 | 22800 |
| 2022-08-26 | 0.70 | $0.61 | 48000 |
| 2022-08-25 | 0.71 | $0.65 | 81200 |
| 2022-08-24 | 0.71 | $0.65 | 64400 |
| 2022-08-23 | 0.72 | $0.66 | 59400 |
| 2022-08-22 | 0.72 | $0.66 | 54100 |
| 2022-08-19 | 0.73 | $0.66 | 186100 |
| 2022-08-18 | 0.74 | $0.72 | 78800 |
| 2022-08-17 | 0.74 | $0.77 | 112900 |
| 2022-08-16 | 0.74 | $0.88 | 230000 |
| 2022-08-15 | 0.72 | $0.78 | 318900 |
| 2022-08-12 | 0.72 | $0.84 | 4.7M |
| 2022-08-11 | 0.70 | $0.70 | 71300 |
| 2022-08-10 | 0.70 | $0.74 | 44300 |
| 2022-08-09 | 0.70 | $0.73 | 8900 |
| 2022-08-08 | 0.70 | $0.75 | 42500 |
| 2022-08-05 | 0.69 | $0.74 | 22400 |
| 2022-08-04 | 0.69 | $0.69 | 28900 |
| 2022-08-03 | 0.69 | $0.74 | 99300 |
| 2022-08-02 | 0.68 | $0.75 | 49700 |
| 2022-08-01 | 0.68 | $0.74 | 129100 |
| 2022-07-29 | 0.67 | $0.65 | 15700 |
| 2022-07-28 | 0.67 | $0.64 | 34100 |
| 2022-07-27 | 0.67 | $0.66 | 42000 |
| 2022-07-26 | 0.68 | $0.70 | 26600 |
| 2022-07-25 | 0.67 | $0.67 | 60200 |
| 2022-07-22 | 0.67 | $0.70 | 39600 |
| 2022-07-21 | 0.67 | $0.72 | 35600 |
| 2022-07-20 | 0.67 | $0.69 | 98700 |
| 2022-07-19 | 0.66 | $0.63 | 63000 |
| 2022-07-18 | 0.67 | $0.67 | 31300 |
| 2022-07-15 | 0.66 | $0.70 | 61600 |
| 2022-07-14 | 0.66 | $0.66 | 20300 |
| 2022-07-13 | 0.66 | $0.66 | 50000 |
| 2022-07-12 | 0.66 | $0.67 | 188900 |
| 2022-07-11 | 0.66 | $0.59 | 67900 |
| 2022-07-08 | 0.67 | $0.61 | 158200 |
| 2022-07-07 | 0.67 | $0.59 | 116200 |
| 2022-07-06 | 0.68 | $0.60 | 52900 |
| 2022-07-05 | 0.69 | $0.60 | 36600 |
| 2022-07-01 | 0.70 | $0.56 | 60500 |
| 2022-06-30 | 0.72 | $0.59 | 32600 |
| 2022-06-29 | 0.73 | $0.59 | 86900 |
| 2022-06-28 | 0.74 | $0.64 | 86400 |
| 2022-06-27 | 0.76 | $0.75 | 261000 |
| 2022-06-24 | 0.76 | $0.62 | 730300 |
| 2022-06-23 | 0.77 | $0.54 | 215900 |
| 2022-06-22 | 0.80 | $0.52 | 107200 |
| 2022-06-21 | 0.83 | $0.56 | 50300 |
| 2022-06-17 | 0.85 | $0.58 | 113600 |
| 2022-06-16 | 0.88 | $0.60 | 304200 |
| 2022-06-15 | 0.91 | $0.56 | 595400 |
| 2022-06-14 | 0.95 | $0.85 | 28000 |
| 2022-06-13 | 0.96 | $0.80 | 59200 |
| 2022-06-10 | 0.98 | $0.92 | 225500 |
| 2022-06-09 | 0.98 | $0.91 | 81800 |
| 2022-06-08 | 0.99 | $0.83 | 54000 |
| 2022-06-07 | 1.01 | $0.80 | 57200 |
| 2022-06-06 | 1.03 | $0.84 | 64500 |
| 2022-06-03 | 1.05 | $0.93 | 67800 |
| 2022-06-02 | 1.06 | $0.94 | 122700 |
| 2022-06-01 | 1.08 | $0.99 | 181600 |
| 2022-05-31 | 1.08 | $1.02 | 302900 |
| 2022-05-27 | 1.09 | $0.96 | 186800 |
| 2022-05-26 | 1.11 | $1.00 | 178100 |
| 2022-05-25 | 1.12 | $1.16 | 719000 |
| 2022-05-24 | 1.11 | $0.90 | 673300 |
| 2022-05-23 | 1.13 | $0.75 | 21000 |
| 2022-05-20 | 1.17 | $0.77 | 44300 |
| 2022-05-19 | 1.22 | $0.77 | 84800 |
| 2022-05-18 | 1.26 | $0.64 | 65000 |
| 2022-05-17 | 1.33 | $0.69 | 115600 |
| 2022-05-16 | 1.40 | $0.77 | 91500 |
| 2022-05-13 | 1.46 | $0.82 | 119100 |
| 2022-05-12 | 1.53 | $0.81 | 384100 |
| 2022-05-11 | 1.61 | $1.24 | 82200 |
| 2022-05-10 | 1.65 | $1.37 | 81800 |
| 2022-05-09 | 1.67 | $1.50 | 38200 |
| 2022-05-06 | 1.69 | $1.72 | 4600 |
| 2022-05-05 | 1.69 | $1.73 | 29400 |
| 2022-05-04 | 1.69 | $1.79 | 41000 |
| 2022-05-03 | 1.68 | $1.77 | 28000 |
| 2022-05-02 | 1.67 | $1.80 | 116900 |
| 2022-04-29 | 1.65 | $1.69 | 68800 |
| 2022-04-28 | 1.65 | $1.65 | 190400 |
| 2022-04-27 | 1.65 | $1.68 | 340600 |
| 2022-04-26 | 1.64 | $1.45 | 216300 |
| 2022-04-25 | 1.66 | $1.64 | 151700 |
| 2022-04-22 | 1.67 | $1.85 | 44300 |
| 2022-04-21 | 1.65 | $1.87 | 47100 |
| 2022-04-20 | 1.62 | $1.91 | 40200 |
| 2022-04-19 | 1.59 | $1.92 | 161400 |
| 2022-04-18 | 1.56 | $1.81 | 506400 |
| 2022-04-14 | 1.53 | $2.25 | 602300 |
| 2022-04-13 | 1.46 | $1.66 | 34800 |
| 2022-04-12 | 1.44 | $1.56 | 101800 |
| 2022-04-11 | 1.42 | $1.67 | 214800 |
| 2022-04-08 | 1.40 | $1.45 | 227600 |
| 2022-04-07 | 1.39 | $1.70 | 1.2M |
| 2022-04-06 | 1.36 | $1.49 | 43100 |
| 2022-04-05 | 1.34 | $1.45 | 48700 |
| 2022-04-04 | 1.33 | $1.41 | 26000 |
| 2022-04-01 | 1.33 | $1.41 | 42400 |
| 2022-03-31 | 1.32 | $1.35 | 57000 |
| 2022-03-30 | 1.31 | $1.41 | 189400 |
| 2022-03-29 | 1.30 | $1.30 | 119700 |
| 2022-03-28 | 1.30 | $1.30 | 166000 |
| 2022-03-25 | 1.30 | $1.22 | 45300 |
| 2022-03-24 | 1.31 | $1.19 | 118600 |
| 2022-03-23 | 1.33 | $1.33 | 90300 |
| 2022-03-22 | 1.33 | $1.20 | 63300 |
| 2022-03-21 | 1.34 | $1.18 | 38600 |
| 2022-03-18 | 1.36 | $1.23 | 312100 |
| 2022-03-17 | 1.37 | $1.05 | 124900 |
| 2022-03-16 | 1.40 | $1.25 | 46400 |
| 2022-03-15 | 1.42 | $1.26 | 90100 |
| 2022-03-14 | 1.43 | $1.32 | 76800 |
| 2022-03-11 | 1.45 | $1.53 | 100600 |
| 2022-03-10 | 1.44 | $1.58 | 236300 |
| 2022-03-09 | 1.42 | $1.74 | 152100 |
| 2022-03-08 | 1.39 | $1.47 | 77100 |
| 2022-03-07 | 1.38 | $1.50 | 83900 |
| 2022-03-04 | 1.37 | $1.30 | 108000 |
| 2022-03-03 | 1.38 | $1.37 | 460500 |
| 2022-03-02 | 1.38 | $1.07 | 51000 |
| 2022-03-01 | 1.41 | $1.07 | 45900 |
| 2022-02-28 | 1.44 | $0.99 | 159100 |
| 2022-02-25 | 1.49 | $0.87 | 52400 |
| 2022-02-24 | 1.56 | $0.91 | 114200 |
| 2022-02-23 | 1.63 | $1.00 | 143400 |
| 2022-02-22 | 1.69 | $1.24 | 106700 |
| 2022-02-18 | 1.74 | $1.35 | 136500 |
| 2022-02-17 | 1.78 | $1.45 | 64200 |
| 2022-02-16 | 1.82 | $1.56 | 128300 |
| 2022-02-15 | 1.84 | $1.67 | 54700 |
| 2022-02-14 | 1.86 | $1.71 | 90000 |
| 2022-02-11 | 1.88 | $1.72 | 78900 |
| 2022-02-10 | 1.89 | $1.86 | 125600 |
| 2022-02-09 | 1.90 | $2.04 | 43800 |
| 2022-02-08 | 1.88 | $2.05 | 35800 |
| 2022-02-07 | 1.86 | $2.01 | 114900 |
| 2022-02-04 | 1.85 | $1.91 | 20500 |
| 2022-02-03 | 1.84 | $1.88 | 25400 |
| 2022-02-02 | 1.84 | $1.90 | 18500 |
| 2022-02-01 | 1.83 | $1.99 | 106900 |
| 2022-01-31 | 1.81 | $1.77 | 28000 |
| 2022-01-28 | 1.82 | $1.76 | 77700 |
| 2022-01-27 | 1.82 | $1.61 | 64900 |
| 2022-01-26 | 1.85 | $1.71 | 12600 |
| 2022-01-25 | 1.86 | $1.69 | 140000 |
| 2022-01-24 | 1.88 | $1.80 | 108600 |
| 2022-01-21 | 1.89 | $1.93 | 78700 |
| 2022-01-20 | 1.88 | $2.00 | 80000 |
| 2022-01-19 | 1.87 | $2.19 | 90700 |
| 2022-01-18 | 1.84 | $2.31 | 101300 |
| 2022-01-14 | 1.79 | $2.22 | 136400 |
| 2022-01-13 | 1.74 | $2.08 | 65200 |
| 2022-01-12 | 1.71 | $2.24 | 121700 |
| 2022-01-11 | 1.65 | $2.15 | 136400 |
| 2022-01-10 | 1.60 | $1.89 | 564500 |
| 2022-01-07 | 1.57 | $2.20 | 330500 |
| 2022-01-06 | 1.50 | $2.49 | 1.2M |
| 2022-01-05 | 1.39 | $2.30 | 1.5M |
| 2022-01-04 | 1.30 | $1.44 | 7100 |
| 2022-01-03 | 1.28 | $1.50 | 1600 |
| 2021-12-31 | 1.26 | $1.31 | 1600 |
| 2021-12-30 | 1.26 | $1.16 | 9200 |
| 2021-12-29 | 1.27 | $1.07 | 2000 |
| 2021-12-28 | 1.29 | $1.10 | 500 |
| 2021-12-27 | 1.31 | $1.45 | 900 |
| 2021-12-23 | 1.29 | $1.33 | 8700 |
| 2021-12-22 | 1.29 | $1.03 | 5400 |
| 2021-12-21 | 1.32 | $1.00 | 46500 |
| 2021-12-20 | 1.35 | $1.00 | 16400 |
| 2021-12-17 | 1.39 | $1.32 | 5200 |
| 2021-12-16 | 1.39 | $1.35 | 4600 |
| 2021-12-15 | 1.40 | $1.24 | 1800 |
| 2021-12-14 | 1.41 | $1.25 | 8000 |
| 2021-12-13 | 1.43 | $1.23 | 2700 |
| 2021-12-10 | 1.45 | $1.23 | — |
| 2021-12-09 | 1.48 | $1.23 | 1500 |
| 2021-12-08 | 1.50 | $1.21 | 5000 |
| 2021-12-07 | 1.53 | $1.25 | 7800 |
| 2021-12-06 | 1.56 | $1.33 | 10600 |
| 2021-12-03 | 1.59 | $1.35 | 30200 |
| 2021-12-02 | 1.61 | $1.80 | 34400 |
| 2021-12-01 | 1.59 | $1.50 | 2600 |
| 2021-11-30 | 1.60 | $1.86 | 600 |
| 2021-11-29 | 1.57 | $1.82 | 3700 |
| 2021-11-26 | 1.55 | $1.81 | 1300 |
| 2021-11-24 | 1.52 | $1.88 | 18700 |
| 2021-11-23 | 1.48 | $1.75 | 3300 |
| 2021-11-22 | 1.46 | $1.75 | 1800 |
| 2021-11-19 | 1.42 | $2.00 | 3000 |
| 2021-11-18 | 1.36 | $1.75 | 51400 |
| 2021-11-17 | 1.32 | $1.75 | 51100 |
| 2021-11-16 | 1.28 | $1.50 | 18900 |
| 2021-11-15 | 1.26 | $1.50 | 22800 |
| 2021-11-12 | 1.23 | $1.49 | 24400 |
| 2021-11-11 | 1.20 | $1.35 | 7900 |
| 2021-11-10 | 1.19 | $1.23 | 200 |
| 2021-11-09 | 1.18 | $1.22 | 100 |
| 2021-11-08 | 1.18 | $1.29 | 3800 |
| 2021-11-05 | 1.17 | $1.25 | 13100 |
| 2021-11-04 | 1.16 | $1.10 | 200 |
| 2021-11-03 | 1.16 | $1.05 | 200 |
| 2021-11-02 | 1.18 | $1.17 | 6100 |
| 2021-11-01 | 1.18 | $1.23 | 7600 |
| 2021-10-29 | 1.17 | $1.16 | 1600 |
| 2021-10-28 | 1.17 | $1.10 | 1200 |
| 2021-10-27 | 1.18 | $1.02 | 1300 |
| 2021-10-26 | 1.20 | $1.10 | 15600 |
| 2021-10-25 | 1.21 | $1.01 | 10200 |
| 2021-10-22 | 1.23 | $1.04 | 5600 |
| 2021-10-21 | 1.25 | $1.25 | 700 |
| 2021-10-20 | 1.25 | $1.30 | 600 |
| 2021-10-19 | 1.24 | $1.22 | 1100 |
| 2021-10-18 | 1.24 | $1.20 | 300 |
| 2021-10-15 | 1.25 | $1.20 | — |
| 2021-10-14 | 1.25 | $1.20 | 6700 |
| 2021-10-13 | 1.26 | $1.12 | 3900 |
| 2021-10-12 | 1.27 | $1.15 | — |
| 2021-10-11 | 1.29 | $1.15 | — |
| 2021-10-08 | 1.30 | $1.15 | 13800 |
| 2021-10-07 | 1.32 | $1.15 | 2200 |
| 2021-10-06 | 1.33 | $1.20 | 2500 |
| 2021-10-05 | 1.35 | $1.40 | 9900 |
| 2021-10-04 | 1.34 | $1.57 | 6600 |
| 2021-10-01 | 1.32 | $1.30 | 100 |
| 2021-09-30 | 1.32 | $1.17 | 300 |
| 2021-09-29 | 1.33 | $1.17 | 3700 |
| 2021-09-28 | 1.35 | $1.17 | 8700 |
| 2021-09-27 | 1.37 | $1.35 | 1700 |
| 2021-09-24 | 1.37 | $1.22 | 7900 |
| 2021-09-23 | 1.39 | $1.17 | 8300 |
| 2021-09-22 | 1.41 | $1.35 | 900 |
| 2021-09-21 | 1.42 | $1.23 | 600 |
| 2021-09-20 | 1.44 | $1.36 | 300 |
| 2021-09-17 | 1.45 | $1.35 | 6000 |
| 2021-09-16 | 1.46 | $1.39 | 1500 |
| 2021-09-15 | 1.46 | $1.34 | 1700 |
| 2021-09-14 | 1.48 | $1.35 | 1100 |
| 2021-09-13 | 1.49 | $1.45 | 300 |
| 2021-09-10 | 1.49 | $1.43 | — |
| 2021-09-09 | 1.50 | $1.43 | 400 |
| 2021-09-08 | 1.51 | $1.31 | — |
| 2021-09-07 | 1.53 | $1.31 | 10200 |
| 2021-09-03 | 1.55 | $1.80 | 2100 |
| 2021-09-02 | 1.52 | $1.71 | 300 |
| 2021-09-01 | 1.50 | $1.80 | 6000 |
| 2021-08-31 | 1.47 | $1.70 | 1500 |
| 2021-08-30 | 1.45 | $1.65 | 13100 |
| 2021-08-27 | 1.43 | $1.65 | 1000 |
| 2021-08-26 | 1.40 | $1.60 | 25600 |
| 2021-08-25 | 1.38 | $1.48 | — |
| 2021-08-24 | 1.37 | $1.48 | 1200 |
| 2021-08-23 | 1.36 | $1.46 | 4500 |
| 2021-08-20 | 1.35 | $1.41 | 5300 |
| 2021-08-19 | 1.35 | $1.41 | 200 |
| 2021-08-18 | 1.34 | $1.30 | 700 |
| 2021-08-17 | 1.34 | $1.30 | 1100 |
| 2021-08-16 | 1.35 | $1.46 | — |
| 2021-08-13 | 1.34 | $1.46 | 1800 |
| 2021-08-12 | 1.32 | $1.34 | 300 |
| 2021-08-11 | 1.32 | $1.29 | 400 |
| 2021-08-10 | 1.33 | $1.34 | 300 |
| 2021-08-09 | 1.32 | $1.34 | 500 |
| 2021-08-06 | 1.32 | $1.21 | 1100 |
| 2021-08-05 | 1.34 | $1.32 | 100 |
| 2021-08-04 | 1.34 | $1.30 | 100 |
| 2021-08-03 | 1.34 | $1.25 | — |
| 2021-08-02 | 1.35 | $1.25 | 500 |
| 2021-07-30 | 1.36 | $1.33 | 1700 |
| 2021-07-29 | 1.36 | $1.33 | 200 |
| 2021-07-28 | 1.37 | $1.29 | 800 |
| 2021-07-27 | 1.38 | $1.31 | 400 |
| 2021-07-26 | 1.38 | $1.40 | 3200 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.26
2026-07-22
Close Price
$0.23
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.16
Average
1.11
Maximum
3.88
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.26 | $0.23 | 100 |
| 2026-07-21 | 0.27 | $0.23 | 11916 |
| 2026-07-20 | 0.27 | $0.24 | 44200 |
| 2026-07-17 | 0.28 | $0.25 | 126600 |
| 2026-07-16 | 0.28 | $0.26 | 619 |
| 2026-07-15 | 0.29 | $0.26 | 14525 |
| 2026-07-14 | 0.29 | $0.26 | 86500 |
| 2026-07-13 | 0.30 | $0.24 | 369400 |
| 2026-07-10 | 0.31 | $0.20 | 684000 |
| 2026-07-09 | 0.33 | $0.28 | 5500 |
| 2026-07-08 | 0.34 | $0.29 | 91427 |
| 2026-07-07 | 0.35 | $0.26 | 243600 |
| 2026-07-06 | 0.36 | $0.30 | 29100 |
| 2026-07-02 | 0.37 | $0.32 | 44100 |
| 2026-07-01 | 0.38 | $0.33 | 38138 |
| 2026-06-30 | 0.38 | $0.34 | 2400 |
| 2026-06-29 | 0.39 | $0.32 | 31440 |
| 2026-06-26 | 0.40 | $0.33 | 49400 |
| 2026-06-25 | 0.41 | $0.34 | 121419 |
| 2026-06-24 | 0.42 | $0.35 | 31000 |
| 2026-06-23 | 0.42 | $0.35 | 82900 |
| 2026-06-22 | 0.43 | $0.38 | 12129 |
| 2026-06-18 | 0.43 | $0.39 | 61000 |
| 2026-06-17 | 0.43 | $0.39 | 34200 |
| 2026-06-16 | 0.44 | $0.41 | 79207 |
| 2026-06-15 | 0.44 | $0.43 | 23600 |
| 2026-06-12 | 0.43 | $0.44 | 20600 |
| 2026-06-11 | 0.43 | $0.48 | 13204 |
| 2026-06-10 | 0.42 | $0.49 | 2825 |
| 2026-06-09 | 0.41 | $0.50 | 80500 |
| 2026-06-08 | 0.40 | $0.51 | 60521 |
| 2026-06-05 | 0.39 | $0.49 | 30849 |
| 2026-06-04 | 0.38 | $0.49 | 262400 |
| 2026-06-03 | 0.37 | $0.43 | 308600 |
| 2026-06-02 | 0.36 | $0.41 | 133700 |
| 2026-06-01 | 0.36 | $0.35 | 11526 |
| 2026-05-29 | 0.36 | $0.35 | 12817 |
| 2026-05-28 | 0.37 | $0.35 | 34000 |
| 2026-05-27 | 0.37 | $0.35 | 9700 |
| 2026-05-26 | 0.38 | $0.35 | 262900 |
| 2026-05-22 | 0.38 | $0.35 | 68400 |
| 2026-05-21 | 0.39 | $0.35 | 10044 |
| 2026-05-20 | 0.40 | $0.37 | 4112 |
| 2026-05-19 | 0.40 | $0.37 | 4127 |
| 2026-05-18 | 0.41 | $0.36 | 19200 |
| 2026-05-15 | 0.42 | $0.37 | 5000 |
| 2026-05-14 | 0.43 | $0.36 | 27200 |
| 2026-05-13 | 0.44 | $0.37 | 10400 |
| 2026-05-12 | 0.45 | $0.36 | 60644 |
| 2026-05-11 | 0.46 | $0.40 | 90400 |
| 2026-05-08 | 0.47 | $0.40 | 286700 |
| 2026-05-07 | 0.48 | $0.40 | 279600 |
| 2026-05-06 | 0.49 | $0.47 | 28200 |
| 2026-05-05 | 0.49 | $0.47 | 7900 |
| 2026-05-04 | 0.50 | $0.47 | 12607 |
| 2026-05-01 | 0.50 | $0.47 | 45100 |
| 2026-04-30 | 0.50 | $0.47 | 47542 |
| 2026-04-29 | 0.51 | $0.47 | 60100 |
| 2026-04-28 | 0.51 | $0.48 | 100020 |
| 2026-04-27 | 0.51 | $0.53 | 11145 |
| 2026-04-24 | 0.51 | $0.51 | 6700 |
| 2026-04-23 | 0.51 | $0.51 | 33409 |
| 2026-04-22 | 0.51 | $0.52 | 19100 |
| 2026-04-21 | 0.50 | $0.52 | 33300 |
| 2026-04-20 | 0.50 | $0.55 | 56500 |
| 2026-04-17 | 0.49 | $0.57 | 234100 |
| 2026-04-16 | 0.48 | $0.50 | 10800 |
| 2026-04-15 | 0.48 | $0.50 | 24800 |
| 2026-04-14 | 0.48 | $0.50 | 22909 |
| 2026-04-13 | 0.47 | $0.50 | 39400 |
| 2026-04-10 | 0.47 | $0.51 | 20200 |
| 2026-04-09 | 0.47 | $0.51 | 128800 |
| 2026-04-08 | 0.46 | $0.48 | 138400 |
| 2026-04-07 | 0.46 | $0.48 | 21300 |
| 2026-04-06 | 0.45 | $0.48 | 21142 |
| 2026-04-02 | 0.45 | $0.48 | 10739 |
| 2026-04-01 | 0.45 | $0.48 | 24700 |
| 2026-03-31 | 0.44 | $0.49 | 104645 |
| 2026-03-30 | 0.43 | $0.44 | 56800 |
| 2026-03-27 | 0.43 | $0.44 | 21500 |
| 2026-03-26 | 0.42 | $0.45 | 23200 |
| 2026-03-25 | 0.42 | $0.44 | 21800 |
| 2026-03-24 | 0.41 | $0.45 | 6800 |
| 2026-03-23 | 0.41 | $0.45 | 66348 |
| 2026-03-20 | 0.40 | $0.45 | 20342 |
| 2026-03-19 | 0.39 | $0.44 | 91200 |
| 2026-03-18 | 0.39 | $0.40 | 32749 |
| 2026-03-17 | 0.38 | $0.44 | 52214 |
| 2026-03-16 | 0.37 | $0.45 | 71833 |
| 2026-03-13 | 0.37 | $0.44 | 37811 |
| 2026-03-12 | 0.36 | $0.43 | 1200 |
| 2026-03-11 | 0.35 | $0.44 | 55947 |
| 2026-03-10 | 0.34 | $0.42 | 204200 |
| 2026-03-09 | 0.33 | $0.35 | 174600 |
| 2026-03-06 | 0.34 | $0.31 | 35100 |
| 2026-03-05 | 0.34 | $0.30 | 52300 |
| 2026-03-04 | 0.35 | $0.33 | 178600 |
| 2026-03-03 | 0.35 | $0.29 | 37500 |
| 2026-03-02 | 0.36 | $0.33 | 123811 |
| 2026-02-27 | 0.36 | $0.33 | 134000 |
| 2026-02-26 | 0.37 | $0.33 | 156329 |
| 2026-02-25 | 0.37 | $0.37 | 124644 |
| 2026-02-24 | 0.37 | $0.32 | 307300 |
| 2026-02-23 | 0.38 | $0.35 | 95000 |
| 2026-02-20 | 0.39 | $0.37 | 56600 |
| 2026-02-19 | 0.39 | $0.38 | 103922 |
| 2026-02-18 | 0.39 | $0.36 | 14600 |
| 2026-02-17 | 0.39 | $0.37 | 48100 |
| 2026-02-13 | 0.40 | $0.39 | 30800 |
| 2026-02-12 | 0.40 | $0.40 | 14400 |
| 2026-02-11 | 0.40 | $0.38 | 14300 |
| 2026-02-10 | 0.40 | $0.39 | 54200 |
| 2026-02-09 | 0.40 | $0.39 | 30100 |
| 2026-02-06 | 0.40 | $0.41 | 800 |
| 2026-02-05 | 0.39 | $0.40 | 12600 |
| 2026-02-04 | 0.39 | $0.39 | 33700 |
| 2026-02-03 | 0.39 | $0.40 | 16500 |
| 2026-02-02 | 0.39 | $0.39 | 36400 |
| 2026-01-30 | 0.39 | $0.40 | 27100 |
| 2026-01-29 | 0.38 | $0.40 | 71300 |
| 2026-01-28 | 0.38 | $0.44 | 16600 |
| 2026-01-27 | 0.37 | $0.42 | 20300 |
| 2026-01-26 | 0.36 | $0.42 | 35600 |
| 2026-01-23 | 0.36 | $0.44 | 53200 |
| 2026-01-22 | 0.35 | $0.44 | 75800 |
| 2026-01-21 | 0.34 | $0.40 | 66600 |
| 2026-01-20 | 0.33 | $0.35 | 27300 |
| 2026-01-16 | 0.33 | $0.34 | 40600 |
| 2026-01-15 | 0.33 | $0.33 | 35100 |
| 2026-01-14 | 0.34 | $0.34 | 78400 |
| 2026-01-13 | 0.34 | $0.31 | 12400 |
| 2026-01-12 | 0.34 | $0.31 | 37000 |
| 2026-01-09 | 0.35 | $0.34 | 19700 |
| 2026-01-08 | 0.35 | $0.34 | 17700 |
| 2026-01-07 | 0.36 | $0.32 | 9700 |
| 2026-01-06 | 0.36 | $0.31 | 31900 |
| 2026-01-05 | 0.37 | $0.31 | 31800 |
| 2026-01-02 | 0.38 | $0.33 | 16400 |
| 2025-12-31 | 0.38 | $0.30 | 78300 |
| 2025-12-30 | 0.39 | $0.32 | 163900 |
| 2025-12-29 | 0.40 | $0.38 | 39900 |
| 2025-12-26 | 0.40 | $0.39 | 34000 |
| 2025-12-24 | 0.41 | $0.40 | 3600 |
| 2025-12-23 | 0.41 | $0.40 | 10200 |
| 2025-12-22 | 0.41 | $0.40 | 25100 |
| 2025-12-19 | 0.41 | $0.40 | 21300 |
| 2025-12-18 | 0.41 | $0.38 | 51000 |
| 2025-12-17 | 0.41 | $0.40 | 17800 |
| 2025-12-16 | 0.41 | $0.42 | 23800 |
| 2025-12-15 | 0.41 | $0.40 | 63900 |
| 2025-12-12 | 0.42 | $0.42 | 55500 |
| 2025-12-11 | 0.42 | $0.39 | 60900 |
| 2025-12-10 | 0.42 | $0.42 | 12100 |
| 2025-12-09 | 0.42 | $0.42 | 14100 |
| 2025-12-08 | 0.42 | $0.43 | 27300 |
| 2025-12-05 | 0.42 | $0.43 | 27200 |
| 2025-12-04 | 0.42 | $0.44 | 86100 |
| 2025-12-03 | 0.42 | $0.43 | 83300 |
| 2025-12-02 | 0.41 | $0.44 | 169500 |
| 2025-12-01 | 0.41 | $0.45 | 54300 |
| 2025-11-28 | 0.40 | $0.45 | 21800 |
| 2025-11-26 | 0.39 | $0.45 | 160600 |
| 2025-11-25 | 0.38 | $0.37 | 112700 |
| 2025-11-24 | 0.37 | $0.32 | 26700 |
| 2025-11-21 | 0.37 | $0.28 | 175700 |
| 2025-11-20 | 0.38 | $0.32 | 325600 |
| 2025-11-19 | 0.37 | $0.51 | 14100 |
| 2025-11-18 | 0.35 | $0.51 | 35800 |
| 2025-11-17 | 0.33 | $0.52 | 97900 |
| 2025-11-14 | 0.31 | $0.52 | 193600 |
| 2025-11-13 | 0.28 | $0.45 | 206500 |
| 2025-11-12 | 0.26 | $0.33 | 81600 |
| 2025-11-11 | 0.24 | $0.36 | 51000 |
| 2025-11-10 | 0.23 | $0.37 | 79700 |
| 2025-11-07 | 0.21 | $0.33 | 66600 |
| 2025-11-06 | 0.20 | $0.37 | 475400 |
| 2025-11-05 | 0.18 | $0.30 | 277700 |
| 2025-11-04 | 0.17 | $0.19 | 69000 |
| 2025-11-03 | 0.16 | $0.16 | 60100 |
| 2025-10-31 | 0.16 | $0.16 | 37500 |
| 2025-10-30 | 0.16 | $0.16 | 20600 |
| 2025-10-29 | 0.16 | $0.16 | 79100 |
| 2025-10-28 | 0.16 | $0.17 | 230900 |
| 2025-10-27 | 0.16 | $0.19 | 61300 |
| 2025-10-24 | 0.16 | $0.17 | 21900 |
| 2025-10-23 | 0.16 | $0.17 | 93900 |
| 2025-10-22 | 0.16 | $0.15 | 19000 |
| 2025-10-21 | 0.16 | $0.16 | 14814 |
| 2025-10-20 | 0.16 | $0.15 | 41100 |
| 2025-10-17 | 0.17 | $0.16 | 89933 |
| 2025-10-16 | 0.17 | $0.13 | 74000 |
| 2025-10-15 | 0.17 | $0.15 | 56800 |
| 2025-10-14 | 0.17 | $0.17 | 51600 |
| 2025-10-13 | 0.18 | $0.17 | 21600 |
| 2025-10-10 | 0.18 | $0.17 | 26100 |
| 2025-10-09 | 0.18 | $0.17 | 4100 |
| 2025-10-08 | 0.18 | $0.17 | 82600 |
| 2025-10-07 | 0.18 | $0.17 | 2900 |
| 2025-10-06 | 0.18 | $0.17 | 77500 |
| 2025-10-03 | 0.18 | $0.17 | 54347 |
| 2025-10-02 | 0.18 | $0.19 | 10900 |
| 2025-10-01 | 0.18 | $0.19 | 14500 |
| 2025-09-30 | 0.18 | $0.18 | 29500 |
| 2025-09-29 | 0.18 | $0.18 | 11100 |
| 2025-09-26 | 0.19 | $0.18 | 7500 |
| 2025-09-25 | 0.19 | $0.18 | 1700 |
| 2025-09-24 | 0.19 | $0.18 | 6300 |
| 2025-09-23 | 0.19 | $0.18 | 25300 |
| 2025-09-22 | 0.19 | $0.19 | 77856 |
| 2025-09-19 | 0.19 | $0.19 | 30200 |
| 2025-09-18 | 0.20 | $0.19 | 34229 |
| 2025-09-17 | 0.20 | $0.19 | 56800 |
| 2025-09-16 | 0.20 | $0.18 | 34800 |
| 2025-09-15 | 0.20 | $0.18 | 8100 |
| 2025-09-12 | 0.21 | $0.18 | 31700 |
| 2025-09-11 | 0.21 | $0.18 | 178600 |
| 2025-09-10 | 0.22 | $0.19 | 60700 |
| 2025-09-09 | 0.22 | $0.20 | 13800 |
| 2025-09-08 | 0.23 | $0.20 | 22200 |
| 2025-09-05 | 0.23 | $0.23 | 7100 |
| 2025-09-04 | 0.23 | $0.19 | 21400 |
| 2025-09-03 | 0.24 | $0.19 | 45400 |
| 2025-09-02 | 0.24 | $0.21 | 34300 |
| 2025-08-29 | 0.25 | $0.21 | 19600 |
| 2025-08-28 | 0.25 | $0.23 | 13800 |
| 2025-08-27 | 0.26 | $0.22 | 45400 |
| 2025-08-26 | 0.26 | $0.24 | 19500 |
| 2025-08-25 | 0.26 | $0.24 | 7500 |
| 2025-08-22 | 0.27 | $0.25 | 58200 |
| 2025-08-21 | 0.27 | $0.25 | 18400 |
| 2025-08-20 | 0.27 | $0.27 | 24600 |
| 2025-08-19 | 0.27 | $0.25 | 13200 |
| 2025-08-18 | 0.27 | $0.27 | 27300 |
| 2025-08-15 | 0.27 | $0.27 | 70700 |
| 2025-08-14 | 0.27 | $0.28 | 30400 |
| 2025-08-13 | 0.27 | $0.28 | 24500 |
| 2025-08-12 | 0.27 | $0.29 | 27300 |
| 2025-08-11 | 0.26 | $0.24 | 19900 |
| 2025-08-08 | 0.26 | $0.28 | 47400 |
| 2025-08-07 | 0.26 | $0.27 | 6700 |
| 2025-08-06 | 0.26 | $0.27 | 26200 |
| 2025-08-05 | 0.26 | $0.26 | 7200 |
| 2025-08-04 | 0.26 | $0.26 | 17700 |
| 2025-08-01 | 0.25 | $0.27 | 25017 |
| 2025-07-31 | 0.25 | $0.28 | 41600 |
| 2025-07-30 | 0.25 | $0.28 | 34344 |
| 2025-07-29 | 0.25 | $0.28 | 31300 |
| 2025-07-28 | 0.24 | $0.27 | 10100 |
| 2025-07-25 | 0.24 | $0.27 | 70600 |
| 2025-07-24 | 0.24 | $0.25 | 28400 |
| 2025-07-23 | 0.24 | $0.24 | 27800 |
| 2025-07-22 | 0.24 | $0.24 | 55300 |
| 2025-07-21 | 0.24 | $0.24 | 18653 |
| 2025-07-18 | 0.24 | $0.23 | 48700 |
| 2025-07-17 | 0.24 | $0.22 | 74500 |
| 2025-07-16 | 0.24 | $0.22 | 27200 |
| 2025-07-15 | 0.24 | $0.23 | 58500 |
| 2025-07-14 | 0.25 | $0.24 | 26900 |
| 2025-07-11 | 0.25 | $0.24 | 71100 |
| 2025-07-10 | 0.25 | $0.24 | 81400 |
| 2025-07-09 | 0.25 | $0.25 | 13100 |
| 2025-07-08 | 0.25 | $0.24 | 114000 |
| 2025-07-07 | 0.26 | $0.23 | 31500 |
| 2025-07-03 | 0.26 | $0.25 | 12700 |
| 2025-07-02 | 0.27 | $0.25 | 43300 |
| 2025-07-01 | 0.27 | $0.24 | 27200 |
| 2025-06-30 | 0.27 | $0.23 | 28000 |
| 2025-06-27 | 0.28 | $0.25 | 13900 |
| 2025-06-26 | 0.28 | $0.25 | 24200 |
| 2025-06-25 | 0.29 | $0.25 | 27612 |
| 2025-06-24 | 0.29 | $0.25 | 22115 |
| 2025-06-23 | 0.30 | $0.25 | 157226 |
| 2025-06-20 | 0.30 | $0.29 | 15603 |
| 2025-06-18 | 0.30 | $0.29 | 47208 |
| 2025-06-17 | 0.30 | $0.30 | 48500 |
| 2025-06-16 | 0.29 | $0.32 | 44600 |
| 2025-06-13 | 0.29 | $0.32 | 150300 |
| 2025-06-12 | 0.28 | $0.31 | 15200 |
| 2025-06-11 | 0.28 | $0.32 | 42600 |
| 2025-06-10 | 0.27 | $0.30 | 50300 |
| 2025-06-09 | 0.27 | $0.29 | 95700 |
| 2025-06-06 | 0.26 | $0.30 | 135232 |
| 2025-06-05 | 0.26 | $0.30 | 83362 |
| 2025-06-04 | 0.26 | $0.30 | 154729 |
| 2025-06-03 | 0.25 | $0.27 | 55600 |
| 2025-06-02 | 0.25 | $0.27 | 83439 |
| 2025-05-30 | 0.25 | $0.30 | 107300 |
| 2025-05-29 | 0.24 | $0.29 | 154600 |
| 2025-05-28 | 0.24 | $0.29 | 169500 |
| 2025-05-27 | 0.23 | $0.35 | 964800 |
| 2025-05-23 | 0.22 | $0.27 | 660600 |
| 2025-05-22 | 0.22 | $0.19 | 890400 |
| 2025-05-21 | 0.23 | $0.08 | 994100 |
| 2025-05-20 | 0.24 | $0.08 | 2.0M |
| 2025-05-19 | 0.26 | $0.21 | 1.7M |
| 2025-05-16 | 0.27 | $0.26 | 121749 |
| 2025-05-15 | 0.28 | $0.26 | 327100 |
| 2025-05-14 | 0.28 | $0.26 | 273045 |
| 2025-05-13 | 0.28 | $0.27 | 147913 |
| 2025-05-12 | 0.29 | $0.27 | 73424 |
| 2025-05-09 | 0.29 | $0.26 | 99302 |
| 2025-05-08 | 0.29 | $0.27 | 152635 |
| 2025-05-07 | 0.30 | $0.26 | 170409 |
| 2025-05-06 | 0.31 | $0.25 | 165500 |
| 2025-05-05 | 0.31 | $0.26 | 198849 |
| 2025-05-02 | 0.32 | $0.28 | 146089 |
| 2025-05-01 | 0.33 | $0.29 | 227600 |
| 2025-04-30 | 0.33 | $0.29 | 97711 |
| 2025-04-29 | 0.34 | $0.29 | 103398 |
| 2025-04-28 | 0.35 | $0.27 | 497121 |
| 2025-04-25 | 0.35 | $0.29 | 321300 |
| 2025-04-24 | 0.36 | $0.32 | 1.0M |
| 2025-04-23 | 0.37 | $0.36 | 379144 |
| 2025-04-22 | 0.37 | $0.42 | 235100 |
| 2025-04-21 | 0.37 | $0.37 | 184167 |
| 2025-04-17 | 0.37 | $0.34 | 144641 |
| 2025-04-16 | 0.37 | $0.34 | 95100 |
| 2025-04-15 | 0.38 | $0.34 | 38538 |
| 2025-04-14 | 0.38 | $0.34 | 46817 |
| 2025-04-11 | 0.39 | $0.36 | 73500 |
| 2025-04-10 | 0.39 | $0.35 | 66800 |
| 2025-04-09 | 0.40 | $0.37 | 156100 |
| 2025-04-08 | 0.40 | $0.36 | 78124 |
| 2025-04-07 | 0.40 | $0.35 | 165908 |
| 2025-04-04 | 0.41 | $0.38 | 192437 |
| 2025-04-03 | 0.41 | $0.42 | 69900 |
| 2025-04-02 | 0.41 | $0.44 | 114335 |
| 2025-04-01 | 0.40 | $0.41 | 49300 |
| 2025-03-31 | 0.40 | $0.42 | 99136 |
| 2025-03-28 | 0.40 | $0.42 | 57884 |
| 2025-03-27 | 0.40 | $0.42 | 78313 |
| 2025-03-26 | 0.40 | $0.41 | 72627 |
| 2025-03-25 | 0.40 | $0.44 | 133312 |
| 2025-03-24 | 0.39 | $0.42 | 272000 |
| 2025-03-21 | 0.39 | $0.40 | 60200 |
| 2025-03-20 | 0.39 | $0.39 | 44900 |
| 2025-03-19 | 0.39 | $0.38 | 36938 |
| 2025-03-18 | 0.39 | $0.37 | 24631 |
| 2025-03-17 | 0.40 | $0.37 | 23200 |
| 2025-03-14 | 0.40 | $0.37 | 45200 |
| 2025-03-13 | 0.41 | $0.38 | 136600 |
| 2025-03-12 | 0.41 | $0.38 | 44600 |
| 2025-03-11 | 0.41 | $0.40 | 81262 |
| 2025-03-10 | 0.41 | $0.39 | 70900 |
| 2025-03-07 | 0.42 | $0.43 | 65100 |
| 2025-03-06 | 0.41 | $0.42 | 80247 |
| 2025-03-05 | 0.41 | $0.41 | 69312 |
| 2025-03-04 | 0.41 | $0.40 | 37725 |
| 2025-03-03 | 0.41 | $0.39 | 192323 |
| 2025-02-28 | 0.41 | $0.42 | 181900 |
| 2025-02-27 | 0.41 | $0.40 | 1.6M |
| 2025-02-26 | 0.41 | $0.45 | 182078 |
| 2025-02-25 | 0.41 | $0.44 | 283132 |
| 2025-02-24 | 0.41 | $0.42 | 253744 |
| 2025-02-21 | 0.40 | $0.41 | 55214 |
| 2025-02-20 | 0.40 | $0.42 | 201247 |
| 2025-02-19 | 0.40 | $0.42 | 189000 |
| 2025-02-18 | 0.40 | $0.43 | 273100 |
| 2025-02-14 | 0.40 | $0.43 | 423048 |
| 2025-02-13 | 0.40 | $0.40 | 167100 |
| 2025-02-12 | 0.40 | $0.38 | 312200 |
| 2025-02-11 | 0.40 | $0.42 | 616236 |
| 2025-02-10 | 0.40 | $0.38 | 445845 |
| 2025-02-07 | 0.41 | $0.34 | 318205 |
| 2025-02-06 | 0.41 | $0.36 | 143537 |
| 2025-02-05 | 0.42 | $0.36 | 419340 |
| 2025-02-04 | 0.43 | $0.39 | 118400 |
| 2025-02-03 | 0.44 | $0.40 | 165039 |
| 2025-01-31 | 0.45 | $0.40 | 44747 |
| 2025-01-30 | 0.46 | $0.42 | 85200 |
| 2025-01-29 | 0.46 | $0.41 | 103036 |
| 2025-01-28 | 0.47 | $0.44 | 159812 |
| 2025-01-27 | 0.48 | $0.42 | 128847 |
| 2025-01-24 | 0.50 | $0.43 | 406000 |
| 2025-01-23 | 0.51 | $0.42 | 265000 |
| 2025-01-22 | 0.53 | $0.43 | 282853 |
| 2025-01-21 | 0.54 | $0.47 | 113900 |
| 2025-01-17 | 0.55 | $0.48 | 230300 |
| 2025-01-16 | 0.56 | $0.49 | 206501 |
| 2025-01-15 | 0.57 | $0.48 | 199641 |
| 2025-01-14 | 0.58 | $0.46 | 192421 |
| 2025-01-13 | 0.59 | $0.46 | 412000 |
| 2025-01-10 | 0.60 | $0.52 | 445400 |
| 2025-01-08 | 0.61 | $0.47 | 576100 |
| 2025-01-07 | 0.62 | $0.59 | 408211 |
| 2025-01-06 | 0.62 | $0.61 | 527000 |
| 2025-01-03 | 0.61 | $0.64 | 438200 |
| 2025-01-02 | 0.60 | $0.63 | 2.3M |
| 2024-12-31 | 0.59 | $0.52 | 889920 |
| 2024-12-30 | 0.59 | $0.64 | 820900 |
| 2024-12-27 | 0.58 | $0.73 | 1.7M |
| 2024-12-26 | 0.56 | $0.85 | 1.9M |
| 2024-12-24 | 0.53 | $0.84 | 1.9M |
| 2024-12-23 | 0.49 | $0.84 | 6.5M |
| 2024-12-20 | 0.45 | $0.60 | 7.1M |
| 2024-12-19 | 0.44 | $0.62 | 196.1M |
| 2024-12-18 | 0.42 | $0.38 | 4.2M |
| 2024-12-17 | 0.43 | $0.39 | 813346 |
| 2024-12-16 | 0.44 | $0.38 | 141698 |
| 2024-12-13 | 0.44 | $0.42 | 401233 |
| 2024-12-12 | 0.45 | $0.39 | 1.1M |
| 2024-12-11 | 0.45 | $0.42 | 355643 |
| 2024-12-10 | 0.46 | $0.45 | 216400 |
| 2024-12-09 | 0.47 | $0.45 | 810122 |
| 2024-12-06 | 0.47 | $0.43 | 253600 |
| 2024-12-05 | 0.48 | $0.42 | 229042 |
| 2024-12-04 | 0.49 | $0.42 | 219745 |
| 2024-12-03 | 0.50 | $0.49 | 179215 |
| 2024-12-02 | 0.51 | $0.42 | 331600 |
| 2024-11-29 | 0.52 | $0.48 | 43200 |
| 2024-11-27 | 0.53 | $0.46 | 164800 |
| 2024-11-26 | 0.54 | $0.47 | 84333 |
| 2024-11-25 | 0.55 | $0.47 | 210928 |
| 2024-11-22 | 0.57 | $0.48 | 381813 |
| 2024-11-21 | 0.58 | $0.52 | 233327 |
| 2024-11-20 | 0.59 | $0.51 | 158228 |
| 2024-11-19 | 0.60 | $0.53 | 413540 |
| 2024-11-18 | 0.62 | $0.50 | 245400 |
| 2024-11-15 | 0.63 | $0.47 | 520531 |
| 2024-11-14 | 0.65 | $0.48 | 426711 |
| 2024-11-13 | 0.67 | $0.57 | 251900 |
| 2024-11-12 | 0.69 | $0.66 | 72600 |
| 2024-11-11 | 0.69 | $0.66 | 50716 |
| 2024-11-08 | 0.70 | $0.64 | 112139 |
| 2024-11-07 | 0.70 | $0.65 | 95793 |
| 2024-11-06 | 0.71 | $0.70 | 83214 |
| 2024-11-05 | 0.71 | $0.67 | 85317 |
| 2024-11-04 | 0.71 | $0.67 | 122538 |
| 2024-11-01 | 0.72 | $0.65 | 66903 |
| 2024-10-31 | 0.72 | $0.66 | 146750 |
| 2024-10-30 | 0.72 | $0.71 | 43730 |
| 2024-10-29 | 0.72 | $0.74 | 75100 |
| 2024-10-28 | 0.71 | $0.74 | 80500 |
| 2024-10-25 | 0.71 | $0.75 | 86800 |
| 2024-10-24 | 0.70 | $0.75 | 37139 |
| 2024-10-23 | 0.69 | $0.74 | 50200 |
| 2024-10-22 | 0.68 | $0.77 | 31003 |
| 2024-10-21 | 0.66 | $0.78 | 116000 |
| 2024-10-18 | 0.65 | $0.75 | 45400 |
| 2024-10-17 | 0.64 | $0.73 | 104200 |
| 2024-10-16 | 0.63 | $0.72 | 82118 |
| 2024-10-15 | 0.62 | $0.69 | 77600 |
| 2024-10-14 | 0.61 | $0.70 | 76900 |
| 2024-10-11 | 0.60 | $0.73 | 133966 |
| 2024-10-10 | 0.59 | $0.66 | 161101 |
| 2024-10-09 | 0.59 | $0.55 | 54900 |
| 2024-10-08 | 0.60 | $0.56 | 87700 |
| 2024-10-07 | 0.62 | $0.59 | 87800 |
| 2024-10-04 | 0.63 | $0.56 | 87740 |
| 2024-10-03 | 0.64 | $0.52 | 425910 |
| 2024-10-02 | 0.66 | $0.52 | 120600 |
| 2024-10-01 | 0.68 | $0.53 | 295335 |
| 2024-09-30 | 0.70 | $0.60 | 126526 |
| 2024-09-27 | 0.72 | $0.60 | 230900 |
| 2024-09-26 | 0.73 | $0.61 | 148905 |
| 2024-09-25 | 0.75 | $0.59 | 447419 |
| 2024-09-24 | 0.77 | $0.60 | 240802 |
| 2024-09-23 | 0.78 | $0.64 | 353493 |
| 2024-09-20 | 0.80 | $0.69 | 339800 |
| 2024-09-19 | 0.81 | $0.74 | 810623 |
| 2024-09-18 | 0.82 | $0.76 | 860200 |
| 2024-09-17 | 0.82 | $0.84 | 306042 |
| 2024-09-16 | 0.82 | $0.82 | 144525 |
| 2024-09-13 | 0.82 | $0.82 | 92712 |
| 2024-09-12 | 0.83 | $0.83 | 189800 |
| 2024-09-11 | 0.83 | $0.83 | 86126 |
| 2024-09-10 | 0.83 | $0.87 | 99600 |
| 2024-09-09 | 0.83 | $0.89 | 140937 |
| 2024-09-06 | 0.83 | $0.87 | 119800 |
| 2024-09-05 | 0.83 | $0.88 | 196400 |
| 2024-09-04 | 0.84 | $0.79 | 119900 |
| 2024-09-03 | 0.85 | $0.76 | 164016 |
| 2024-08-30 | 0.86 | $0.78 | 194569 |
| 2024-08-29 | 0.87 | $0.75 | 171600 |
| 2024-08-28 | 0.89 | $0.70 | 465049 |
| 2024-08-27 | 0.91 | $0.74 | 814602 |
| 2024-08-26 | 0.93 | $0.82 | 158228 |
| 2024-08-23 | 0.94 | $0.85 | 130016 |
| 2024-08-22 | 0.95 | $0.84 | 152648 |
| 2024-08-21 | 0.96 | $0.88 | 105200 |
| 2024-08-20 | 0.96 | $0.86 | 198917 |
| 2024-08-19 | 0.97 | $0.90 | 199372 |
| 2024-08-16 | 0.98 | $0.92 | 337921 |
| 2024-08-15 | 0.99 | $1.02 | 781200 |
| 2024-08-14 | 0.99 | $1.24 | 462400 |
| 2024-08-13 | 0.96 | $1.13 | 222035 |
| 2024-08-12 | 0.95 | $1.04 | 116656 |
| 2024-08-09 | 0.95 | $0.95 | 84429 |
| 2024-08-08 | 0.95 | $0.92 | 142454 |
| 2024-08-07 | 0.96 | $0.86 | 129715 |
| 2024-08-06 | 0.97 | $0.84 | 40930 |
| 2024-08-05 | 0.99 | $0.86 | 131500 |
| 2024-08-02 | 1.00 | $0.90 | 56016 |
| 2024-08-01 | 1.01 | $0.98 | 56413 |
| 2024-07-31 | 1.02 | $0.92 | 59600 |
| 2024-07-30 | 1.03 | $0.89 | 34200 |
| 2024-07-29 | 1.04 | $0.92 | 79384 |
| 2024-07-26 | 1.05 | $1.00 | 30566 |
| 2024-07-25 | 1.06 | $1.02 | 33035 |
| 2024-07-24 | 1.06 | $1.02 | 117125 |
| 2024-07-23 | 1.06 | $1.12 | 102400 |
| 2024-07-22 | 1.05 | $1.20 | 103085 |
| 2024-07-19 | 1.03 | $1.10 | 55312 |
| 2024-07-18 | 1.02 | $1.09 | 82739 |
| 2024-07-17 | 1.01 | $1.07 | 83131 |
| 2024-07-16 | 1.00 | $1.04 | 118704 |
| 2024-07-15 | 0.99 | $1.08 | 101276 |
| 2024-07-12 | 0.97 | $1.08 | 88434 |
| 2024-07-11 | 0.96 | $1.00 | 116421 |
| 2024-07-10 | 0.95 | $0.96 | 115340 |
| 2024-07-09 | 0.95 | $0.97 | 18837 |
| 2024-07-08 | 0.95 | $1.00 | 84211 |
| 2024-07-05 | 0.94 | $1.01 | 66059 |
| 2024-07-03 | 0.93 | $1.00 | 74932 |
| 2024-07-02 | 0.92 | $0.97 | 30383 |
| 2024-07-01 | 0.91 | $0.97 | 82715 |
| 2024-06-28 | 0.90 | $0.94 | 49519 |
| 2024-06-27 | 0.90 | $0.96 | 42249 |
| 2024-06-26 | 0.89 | $0.91 | 53523 |
| 2024-06-25 | 0.89 | $0.94 | 111158 |
| 2024-06-24 | 0.88 | $0.95 | 91142 |
| 2024-06-21 | 0.87 | $0.95 | 128723 |
| 2024-06-20 | 0.87 | $0.87 | 107847 |
| 2024-06-18 | 0.87 | $0.84 | 39254 |
| 2024-06-17 | 0.87 | $0.84 | 36159 |
| 2024-06-14 | 0.87 | $0.89 | 62000 |
| 2024-06-13 | 0.88 | $0.91 | 41779 |
| 2024-06-12 | 0.87 | $0.90 | 69754 |
| 2024-06-11 | 0.87 | $0.89 | 75391 |
| 2024-06-10 | 0.87 | $0.83 | 65430 |
| 2024-06-07 | 0.88 | $0.83 | 85223 |
| 2024-06-06 | 0.89 | $0.84 | 48469 |
| 2024-06-05 | 0.89 | $0.85 | 25532 |
| 2024-06-04 | 0.90 | $0.85 | 54047 |
| 2024-06-03 | 0.90 | $0.89 | 45567 |
| 2024-05-31 | 0.91 | $0.90 | 21241 |
| 2024-05-30 | 0.91 | $0.85 | 32365 |
| 2024-05-29 | 0.91 | $0.86 | 86075 |
| 2024-05-28 | 0.92 | $0.86 | 145099 |
| 2024-05-24 | 0.92 | $0.94 | 32723 |
| 2024-05-23 | 0.92 | $0.90 | 22454 |
| 2024-05-22 | 0.92 | $0.90 | 38364 |
| 2024-05-21 | 0.92 | $0.95 | 48692 |
| 2024-05-20 | 0.91 | $0.96 | 75368 |
| 2024-05-17 | 0.91 | $0.94 | 57050 |
| 2024-05-16 | 0.90 | $0.94 | 72344 |
| 2024-05-15 | 0.90 | $0.92 | 22763 |
| 2024-05-14 | 0.90 | $0.91 | 35347 |
| 2024-05-13 | 0.90 | $0.93 | 87254 |
| 2024-05-10 | 0.89 | $0.95 | 58382 |
| 2024-05-09 | 0.89 | $0.91 | 40775 |
| 2024-05-08 | 0.89 | $0.89 | 48320 |
| 2024-05-07 | 0.89 | $0.88 | 26228 |
| 2024-05-06 | 0.90 | $0.89 | 109718 |
| 2024-05-03 | 0.90 | $0.88 | 56773 |
| 2024-05-02 | 0.90 | $0.89 | 72061 |
| 2024-05-01 | 0.91 | $0.90 | 84509 |
| 2024-04-30 | 0.91 | $0.87 | 42780 |
| 2024-04-29 | 0.92 | $0.85 | 130132 |
| 2024-04-26 | 0.93 | $0.86 | 81651 |
| 2024-04-25 | 0.93 | $0.89 | 79614 |
| 2024-04-24 | 0.94 | $0.88 | 39301 |
| 2024-04-23 | 0.95 | $0.88 | 181602 |
| 2024-04-22 | 0.96 | $0.85 | 184264 |
| 2024-04-19 | 0.97 | $0.90 | 89596 |
| 2024-04-18 | 0.99 | $0.97 | 156608 |
| 2024-04-17 | 1.00 | $0.97 | 52543 |
| 2024-04-16 | 1.01 | $0.94 | 98944 |
| 2024-04-15 | 1.03 | $1.00 | 90089 |
| 2024-04-12 | 1.05 | $0.99 | 51325 |
| 2024-04-11 | 1.07 | $0.99 | 86131 |
| 2024-04-10 | 1.09 | $0.98 | 106261 |
| 2024-04-09 | 1.11 | $1.00 | 153093 |
| 2024-04-08 | 1.14 | $1.00 | 319423 |
| 2024-04-05 | 1.17 | $0.96 | 118576 |
| 2024-04-04 | 1.21 | $0.95 | 244624 |
| 2024-04-03 | 1.25 | $0.95 | 124283 |
| 2024-04-02 | 1.29 | $0.94 | 211234 |
| 2024-04-01 | 1.34 | $0.95 | 296669 |
| 2024-03-28 | 1.40 | $0.96 | 290017 |
| 2024-03-27 | 1.46 | $0.95 | 447928 |
| 2024-03-26 | 1.52 | $0.94 | 2.6M |
| 2024-03-25 | 1.59 | $1.65 | 145311 |
| 2024-03-22 | 1.59 | $1.55 | 68165 |
| 2024-03-21 | 1.60 | $1.41 | 185241 |
| 2024-03-20 | 1.63 | $1.46 | 72084 |
| 2024-03-19 | 1.65 | $1.51 | 55912 |
| 2024-03-18 | 1.67 | $1.54 | 78287 |
| 2024-03-15 | 1.69 | $1.61 | 61418 |
| 2024-03-14 | 1.70 | $1.60 | 70924 |
| 2024-03-13 | 1.72 | $1.50 | 76893 |
| 2024-03-12 | 1.75 | $1.59 | 92043 |
| 2024-03-11 | 1.77 | $1.54 | 81617 |
| 2024-03-08 | 1.79 | $1.53 | 338667 |
| 2024-03-07 | 1.83 | $1.74 | 38409 |
| 2024-03-06 | 1.84 | $1.81 | 32585 |
| 2024-03-05 | 1.84 | $1.82 | 22490 |
| 2024-03-04 | 1.85 | $1.87 | 37836 |
| 2024-03-01 | 1.86 | $1.91 | 152015 |
| 2024-02-29 | 1.86 | $1.75 | 41585 |
| 2024-02-28 | 1.87 | $1.76 | 48914 |
| 2024-02-27 | 1.88 | $1.79 | 44502 |
| 2024-02-26 | 1.89 | $1.90 | 59798 |
| 2024-02-23 | 1.89 | $1.92 | 40269 |
| 2024-02-22 | 1.88 | $1.88 | 49337 |
| 2024-02-21 | 1.87 | $1.82 | 18727 |
| 2024-02-20 | 1.87 | $1.72 | 48485 |
| 2024-02-16 | 1.88 | $1.76 | 40596 |
| 2024-02-15 | 1.89 | $1.79 | 59026 |
| 2024-02-14 | 1.89 | $1.85 | 41323 |
| 2024-02-13 | 1.88 | $1.92 | 28782 |
| 2024-02-12 | 1.87 | $2.02 | 52466 |
| 2024-02-09 | 1.84 | $1.96 | 164877 |
| 2024-02-08 | 1.82 | $2.01 | 52563 |
| 2024-02-07 | 1.80 | $2.01 | 138282 |
| 2024-02-06 | 1.77 | $2.25 | 165367 |
| 2024-02-05 | 1.72 | $2.12 | 142724 |
| 2024-02-02 | 1.68 | $2.12 | 527374 |
| 2024-02-01 | 1.63 | $1.74 | 494200 |
| 2024-01-31 | 1.62 | $1.49 | 38035 |
| 2024-01-30 | 1.64 | $1.60 | 17373 |
| 2024-01-29 | 1.65 | $1.62 | 58495 |
| 2024-01-26 | 1.66 | $1.61 | 55462 |
| 2024-01-25 | 1.67 | $1.66 | 42578 |
| 2024-01-24 | 1.68 | $1.59 | 28956 |
| 2024-01-23 | 1.69 | $1.57 | 24352 |
| 2024-01-22 | 1.70 | $1.58 | 17519 |
| 2024-01-19 | 1.71 | $1.53 | 160678 |
| 2024-01-18 | 1.72 | $1.65 | 37169 |
| 2024-01-17 | 1.72 | $1.68 | 80467 |
| 2024-01-16 | 1.72 | $1.70 | 22713 |
| 2024-01-12 | 1.71 | $1.70 | 24197 |
| 2024-01-11 | 1.70 | $1.70 | 94747 |
| 2024-01-10 | 1.69 | $1.88 | 38881 |
| 2024-01-09 | 1.66 | $1.78 | 23844 |
| 2024-01-08 | 1.64 | $1.70 | 50688 |
| 2024-01-05 | 1.63 | $1.77 | 15666 |
| 2024-01-04 | 1.60 | $1.65 | 113720 |
| 2024-01-03 | 1.59 | $1.68 | 203410 |
| 2024-01-02 | 1.58 | $2.10 | 149978 |
| 2023-12-29 | 1.53 | $1.99 | 107696 |
| 2023-12-28 | 1.48 | $1.80 | 105910 |
| 2023-12-27 | 1.45 | $1.77 | 169067 |
| 2023-12-26 | 1.42 | $1.47 | 208833 |
| 2023-12-22 | 1.43 | $1.31 | 63882 |
| 2023-12-21 | 1.45 | $1.32 | 211088 |
| 2023-12-20 | 1.47 | $1.29 | 80587 |
| 2023-12-19 | 1.50 | $1.20 | 145506 |
| 2023-12-18 | 1.53 | $1.40 | 40821 |
| 2023-12-15 | 1.55 | $1.45 | 101404 |
| 2023-12-14 | 1.57 | $1.38 | 49288 |
| 2023-12-13 | 1.60 | $1.43 | 55640 |
| 2023-12-12 | 1.62 | $1.48 | 76496 |
| 2023-12-11 | 1.65 | $1.51 | 65793 |
| 2023-12-08 | 1.67 | $1.54 | 70840 |
| 2023-12-07 | 1.69 | $1.60 | 45305 |
| 2023-12-06 | 1.72 | $1.55 | 42577 |
| 2023-12-05 | 1.75 | $1.62 | 25914 |
| 2023-12-04 | 1.77 | $1.65 | 46841 |
| 2023-12-01 | 1.80 | $1.73 | 130322 |
| 2023-11-30 | 1.82 | $1.65 | 87820 |
| 2023-11-29 | 1.85 | $1.65 | 58618 |
| 2023-11-28 | 1.89 | $1.60 | 88745 |
| 2023-11-27 | 1.94 | $1.60 | 114252 |
| 2023-11-24 | 1.98 | $1.80 | 16096 |
| 2023-11-22 | 2.01 | $1.75 | 36125 |
| 2023-11-21 | 2.05 | $1.76 | 28271 |
| 2023-11-20 | 2.09 | $1.75 | 118700 |
| 2023-11-17 | 2.14 | $1.91 | 55039 |
| 2023-11-16 | 2.17 | $1.82 | 27675 |
| 2023-11-15 | 2.22 | $1.94 | 52944 |
| 2023-11-14 | 2.25 | $1.96 | 134133 |
| 2023-11-13 | 2.30 | $2.09 | 54336 |
| 2023-11-10 | 2.33 | $2.11 | 58096 |
| 2023-11-09 | 2.37 | $2.18 | 35656 |
| 2023-11-08 | 2.40 | $2.34 | 30358 |
| 2023-11-07 | 2.42 | $2.42 | 114836 |
| 2023-11-06 | 2.44 | $2.24 | 75406 |
| 2023-11-03 | 2.47 | $2.30 | 49252 |
| 2023-11-02 | 2.51 | $2.31 | 79952 |
| 2023-11-01 | 2.54 | $2.43 | 124342 |
| 2023-10-31 | 2.57 | $2.44 | 117038 |
| 2023-10-30 | 2.60 | $2.28 | 87735 |
| 2023-10-27 | 2.65 | $2.04 | 57442 |
| 2023-10-26 | 2.73 | $2.26 | 134562 |
| 2023-10-25 | 2.79 | $2.29 | 121546 |
| 2023-10-24 | 2.86 | $2.40 | 439388 |
| 2023-10-23 | 2.92 | $2.74 | 84412 |
| 2023-10-20 | 2.94 | $2.70 | 153591 |
| 2023-10-19 | 2.97 | $2.74 | 136230 |
| 2023-10-18 | 3.00 | $2.70 | 864503 |
| 2023-10-17 | 3.03 | $2.82 | 142884 |
| 2023-10-16 | 3.05 | $3.03 | 145802 |
| 2023-10-13 | 3.04 | $3.16 | 203320 |
| 2023-10-12 | 3.02 | $2.95 | 61730 |
| 2023-10-11 | 3.03 | $3.00 | 99166 |
| 2023-10-10 | 3.02 | $2.98 | 95902 |
| 2023-10-09 | 3.02 | $3.04 | 70062 |
| 2023-10-06 | 3.01 | $2.97 | 95090 |
| 2023-10-05 | 3.01 | $2.86 | 34015 |
| 2023-10-04 | 3.02 | $2.90 | 123927 |
| 2023-10-03 | 3.03 | $3.16 | 57618 |
| 2023-10-02 | 3.01 | $3.30 | 38177 |
| 2023-09-29 | 2.99 | $3.30 | 93938 |
| 2023-09-28 | 2.96 | $3.54 | 163737 |
| 2023-09-27 | 2.90 | $3.17 | 60914 |
| 2023-09-26 | 2.89 | $3.22 | 204245 |
| 2023-09-25 | 2.87 | $2.70 | 11570 |
| 2023-09-22 | 2.90 | $2.70 | 78437 |
| 2023-09-21 | 2.94 | $2.74 | 67437 |
| 2023-09-20 | 2.99 | $2.82 | 58427 |
| 2023-09-19 | 3.03 | $2.68 | 92377 |
| 2023-09-18 | 3.09 | $2.67 | 77788 |
| 2023-09-15 | 3.15 | $2.79 | 54292 |
| 2023-09-14 | 3.22 | $2.83 | 46454 |
| 2023-09-13 | 3.28 | $2.79 | 218675 |
| 2023-09-12 | 3.36 | $2.68 | 265731 |
| 2023-09-11 | 3.44 | $3.02 | 64981 |
| 2023-09-08 | 3.50 | $3.26 | 73472 |
| 2023-09-07 | 3.53 | $3.27 | 46795 |
| 2023-09-06 | 3.56 | $3.28 | 83900 |
| 2023-09-05 | 3.60 | $3.40 | 85800 |
| 2023-09-01 | 3.62 | $3.27 | 157400 |
| 2023-08-31 | 3.65 | $3.12 | 285900 |
| 2023-08-30 | 3.69 | $3.29 | 239900 |
| 2023-08-29 | 3.71 | $3.41 | 180200 |
| 2023-08-28 | 3.72 | $3.52 | 222700 |
| 2023-08-25 | 3.70 | $3.92 | 211200 |
| 2023-08-24 | 3.64 | $3.70 | 104600 |
| 2023-08-23 | 3.59 | $4.06 | 261900 |
| 2023-08-22 | 3.50 | $3.86 | 428000 |
| 2023-08-21 | 3.41 | $3.70 | 889000 |
| 2023-08-18 | 3.33 | $4.70 | 670800 |
| 2023-08-17 | 3.14 | $4.34 | 1.1M |
| 2023-08-16 | 2.98 | $3.65 | 149800 |
| 2023-08-15 | 2.87 | $3.60 | 319700 |
| 2023-08-14 | 2.75 | $3.31 | 152700 |
| 2023-08-11 | 2.66 | $3.26 | 300000 |
| 2023-08-10 | 2.57 | $3.60 | 321600 |
| 2023-08-09 | 2.43 | $3.33 | 108000 |
| 2023-08-08 | 2.31 | $3.15 | 151400 |
| 2023-08-07 | 2.21 | $3.29 | 543300 |
| 2023-08-04 | 2.08 | $2.84 | 285800 |
| 2023-08-03 | 2.00 | $2.69 | 546700 |
| 2023-08-02 | 1.92 | $2.70 | 747500 |
| 2023-08-01 | 1.84 | $2.17 | 268300 |
| 2023-07-31 | 1.81 | $1.80 | 115100 |
| 2023-07-28 | 1.81 | $1.80 | 75000 |
| 2023-07-27 | 1.82 | $1.71 | 78600 |
| 2023-07-26 | 1.83 | $1.77 | 58500 |
| 2023-07-25 | 1.84 | $1.77 | 54800 |
| 2023-07-24 | 1.85 | $1.82 | 43000 |
| 2023-07-21 | 1.86 | $1.81 | 36700 |
| 2023-07-20 | 1.86 | $1.75 | 102000 |
| 2023-07-19 | 1.87 | $1.80 | 46900 |
| 2023-07-18 | 1.88 | $1.86 | 59200 |
| 2023-07-17 | 1.88 | $1.85 | 59400 |
| 2023-07-14 | 1.88 | $1.85 | 27100 |
| 2023-07-13 | 1.87 | $1.76 | 80900 |
| 2023-07-12 | 1.88 | $1.88 | 46000 |
| 2023-07-11 | 1.87 | $1.92 | 46300 |
| 2023-07-10 | 1.86 | $1.88 | 54900 |
| 2023-07-07 | 1.86 | $1.92 | 60500 |
| 2023-07-06 | 1.85 | $1.97 | 47000 |
| 2023-07-05 | 1.83 | $1.95 | 62000 |
| 2023-07-03 | 1.82 | $1.99 | 64300 |
| 2023-06-30 | 1.80 | $1.97 | 58700 |
| 2023-06-29 | 1.78 | $2.00 | 156700 |
| 2023-06-28 | 1.76 | $1.91 | 169900 |
| 2023-06-27 | 1.75 | $1.80 | 167700 |
| 2023-06-26 | 1.74 | $1.73 | 114400 |
| 2023-06-23 | 1.75 | $1.77 | 126800 |
| 2023-06-22 | 1.75 | $1.71 | 42300 |
| 2023-06-21 | 1.76 | $1.67 | 108600 |
| 2023-06-20 | 1.77 | $1.72 | 191200 |
| 2023-06-16 | 1.77 | $1.63 | 76500 |
| 2023-06-15 | 1.79 | $1.65 | 123800 |
| 2023-06-14 | 1.81 | $1.71 | 154400 |
| 2023-06-13 | 1.82 | $1.75 | 140100 |
| 2023-06-12 | 1.82 | $1.70 | 316400 |
| 2023-06-09 | 1.83 | $1.84 | 74100 |
| 2023-06-08 | 1.83 | $1.97 | 65500 |
| 2023-06-07 | 1.81 | $1.90 | 60100 |
| 2023-06-06 | 1.80 | $1.85 | 105100 |
| 2023-06-05 | 1.79 | $1.79 | 32200 |
| 2023-06-02 | 1.79 | $1.77 | 101600 |
| 2023-06-01 | 1.80 | $1.81 | 91700 |
| 2023-05-31 | 1.80 | $1.78 | 75000 |
| 2023-05-30 | 1.80 | $1.83 | 45300 |
| 2023-05-26 | 1.80 | $1.78 | 72900 |
| 2023-05-25 | 1.81 | $1.75 | 72700 |
| 2023-05-24 | 1.82 | $1.86 | 84500 |
| 2023-05-23 | 1.83 | $1.86 | 35900 |
| 2023-05-22 | 1.83 | $1.90 | 113400 |
| 2023-05-19 | 1.83 | $1.91 | 111000 |
| 2023-05-18 | 1.82 | $1.90 | 204900 |
| 2023-05-17 | 1.82 | $1.76 | 156900 |
| 2023-05-16 | 1.82 | $1.60 | 56400 |
| 2023-05-15 | 1.85 | $1.51 | 87700 |
| 2023-05-12 | 1.88 | $1.60 | 83600 |
| 2023-05-11 | 1.91 | $1.62 | 124600 |
| 2023-05-10 | 1.94 | $1.79 | 43900 |
| 2023-05-09 | 1.95 | $1.87 | 139800 |
| 2023-05-08 | 1.95 | $1.99 | 63100 |
| 2023-05-05 | 1.94 | $1.96 | 64600 |
| 2023-05-04 | 1.94 | $1.95 | 103000 |
| 2023-05-03 | 1.93 | $2.03 | 136100 |
| 2023-05-02 | 1.91 | $2.12 | 245100 |
| 2023-05-01 | 1.88 | $2.21 | 198300 |
| 2023-04-28 | 1.84 | $2.30 | 1.6M |
| 2023-04-27 | 1.79 | $1.89 | 66300 |
| 2023-04-26 | 1.77 | $1.89 | 83800 |
| 2023-04-25 | 1.75 | $1.82 | 68600 |
| 2023-04-24 | 1.74 | $1.77 | 81600 |
| 2023-04-21 | 1.73 | $1.70 | 39000 |
| 2023-04-20 | 1.72 | $1.70 | 11800 |
| 2023-04-19 | 1.72 | $1.60 | 46100 |
| 2023-04-18 | 1.72 | $1.68 | 42900 |
| 2023-04-17 | 1.72 | $1.84 | 51900 |
| 2023-04-14 | 1.70 | $1.84 | 133500 |
| 2023-04-13 | 1.67 | $1.99 | 75100 |
| 2023-04-12 | 1.63 | $1.99 | 93700 |
| 2023-04-11 | 1.59 | $2.07 | 207800 |
| 2023-04-10 | 1.53 | $1.86 | 165100 |
| 2023-04-06 | 1.50 | $1.60 | 51800 |
| 2023-04-05 | 1.49 | $1.57 | 48900 |
| 2023-04-04 | 1.48 | $1.57 | 45700 |
| 2023-04-03 | 1.47 | $1.51 | 43400 |
| 2023-03-31 | 1.48 | $1.49 | 45700 |
| 2023-03-30 | 1.48 | $1.36 | 163600 |
| 2023-03-29 | 1.50 | $1.46 | 193700 |
| 2023-03-28 | 1.51 | $1.45 | 48600 |
| 2023-03-27 | 1.53 | $1.41 | 38000 |
| 2023-03-24 | 1.55 | $1.44 | 26200 |
| 2023-03-23 | 1.57 | $1.50 | 37600 |
| 2023-03-22 | 1.59 | $1.51 | 79800 |
| 2023-03-21 | 1.61 | $1.51 | 101300 |
| 2023-03-20 | 1.63 | $1.61 | 114800 |
| 2023-03-17 | 1.65 | $1.55 | 394800 |
| 2023-03-16 | 1.68 | $1.25 | 120000 |
| 2023-03-15 | 1.74 | $1.37 | 17300 |
| 2023-03-14 | 1.79 | $1.44 | 70100 |
| 2023-03-13 | 1.84 | $1.47 | 114900 |
| 2023-03-10 | 1.89 | $1.71 | 38100 |
| 2023-03-09 | 1.92 | $1.74 | 36300 |
| 2023-03-08 | 1.95 | $1.76 | 24300 |
| 2023-03-07 | 1.99 | $1.83 | 39800 |
| 2023-03-06 | 2.02 | $1.76 | 37400 |
| 2023-03-03 | 2.07 | $1.77 | 46900 |
| 2023-03-02 | 2.12 | $1.66 | 128800 |
| 2023-03-01 | 2.20 | $1.84 | 74300 |
| 2023-02-28 | 2.27 | $1.85 | 196200 |
| 2023-02-27 | 2.36 | $2.11 | 41400 |
| 2023-02-24 | 2.43 | $2.13 | 65000 |
| 2023-02-23 | 2.51 | $2.16 | 28800 |
| 2023-02-22 | 2.61 | $2.12 | 126700 |
| 2023-02-21 | 2.71 | $2.08 | 72300 |
| 2023-02-17 | 2.83 | $2.25 | 42000 |
| 2023-02-16 | 2.94 | $2.16 | 81900 |
| 2023-02-15 | 3.06 | $2.17 | 89900 |
| 2023-02-14 | 3.18 | $2.12 | 246600 |
| 2023-02-13 | 3.31 | $2.45 | 71800 |
| 2023-02-10 | 3.41 | $2.53 | 51900 |
| 2023-02-09 | 3.50 | $2.48 | 116400 |
| 2023-02-08 | 3.60 | $2.44 | 385900 |
| 2023-02-07 | 3.71 | $2.26 | 769700 |
| 2023-02-06 | 3.83 | $2.98 | 324700 |
| 2023-02-03 | 3.88 | $3.60 | 317100 |
| 2023-02-02 | 3.87 | $3.86 | 324900 |
| 2023-02-01 | 3.83 | $3.92 | 247300 |
| 2023-01-31 | 3.77 | $3.93 | 1.5M |
| 2023-01-30 | 3.70 | $5.35 | 281400 |
| 2023-01-27 | 3.49 | $4.90 | 321400 |
| 2023-01-26 | 3.30 | $4.42 | 324800 |
| 2023-01-25 | 3.15 | $4.54 | 273300 |
| 2023-01-24 | 2.98 | $3.95 | 119400 |
| 2023-01-23 | 2.86 | $3.64 | 431900 |
| 2023-01-20 | 2.76 | $4.17 | 1.2M |
| 2023-01-19 | 2.59 | $3.07 | 665600 |
| 2023-01-18 | 2.52 | $2.40 | 94400 |
| 2023-01-17 | 2.51 | $2.47 | 169600 |
| 2023-01-13 | 2.48 | $2.78 | 227600 |
| 2023-01-12 | 2.41 | $2.90 | 122900 |
| 2023-01-11 | 2.33 | $3.02 | 177200 |
| 2023-01-10 | 2.22 | $3.05 | 455900 |
| 2023-01-09 | 2.10 | $2.33 | 81200 |
| 2023-01-06 | 2.04 | $2.34 | 65900 |
| 2023-01-05 | 1.97 | $2.35 | 58200 |
| 2023-01-04 | 1.89 | $2.44 | 118300 |
| 2023-01-03 | 1.80 | $2.40 | 119400 |
| 2022-12-30 | 1.71 | $2.37 | 231700 |
| 2022-12-29 | 1.61 | $2.45 | 303600 |
| 2022-12-28 | 1.50 | $1.91 | 229400 |
| 2022-12-27 | 1.43 | $2.01 | 738400 |
| 2022-12-23 | 1.35 | $2.53 | 1.5M |
| 2022-12-22 | 1.21 | $2.76 | 6.0M |
| 2022-12-21 | 1.04 | $1.66 | 1.5M |
| 2022-12-20 | 0.97 | $1.17 | 1.3M |
| 2022-12-19 | 0.94 | $1.40 | 2.6M |
| 2022-12-16 | 0.88 | $0.90 | 37800 |
| 2022-12-15 | 0.88 | $0.91 | 128500 |
| 2022-12-14 | 0.87 | $0.77 | 246500 |
| 2022-12-13 | 0.87 | $0.93 | 88700 |
| 2022-12-12 | 0.86 | $1.00 | 483500 |
| 2022-12-09 | 0.84 | $0.87 | 111700 |
| 2022-12-08 | 0.83 | $0.87 | 49100 |
| 2022-12-07 | 0.82 | $0.92 | 36700 |
| 2022-12-06 | 0.81 | $0.95 | 33600 |
| 2022-12-05 | 0.79 | $1.00 | 68600 |
| 2022-12-02 | 0.77 | $0.98 | 78400 |
| 2022-12-01 | 0.74 | $0.93 | 1.0M |
| 2022-11-30 | 0.73 | $0.88 | 143100 |
| 2022-11-29 | 0.71 | $0.78 | 203600 |
| 2022-11-28 | 0.71 | $0.70 | 22700 |
| 2022-11-25 | 0.71 | $0.64 | 4600 |
| 2022-11-23 | 0.72 | $0.69 | 33600 |
| 2022-11-22 | 0.73 | $0.70 | 34700 |
| 2022-11-21 | 0.73 | $0.72 | 40000 |
| 2022-11-18 | 0.74 | $0.62 | 91100 |
| 2022-11-17 | 0.75 | $0.59 | 53200 |
| 2022-11-16 | 0.77 | $0.65 | 79100 |
| 2022-11-15 | 0.78 | $0.75 | 14600 |
| 2022-11-14 | 0.78 | $0.78 | 36900 |
| 2022-11-11 | 0.78 | $0.77 | 17600 |
| 2022-11-10 | 0.77 | $0.81 | 17100 |
| 2022-11-09 | 0.77 | $0.79 | 30600 |
| 2022-11-08 | 0.76 | $0.80 | 29100 |
| 2022-11-07 | 0.74 | $0.78 | 40100 |
| 2022-11-04 | 0.73 | $0.82 | 78400 |
| 2022-11-03 | 0.72 | $0.79 | 9000 |
| 2022-11-02 | 0.70 | $0.77 | 135500 |
| 2022-11-01 | 0.69 | $0.85 | 96000 |
| 2022-10-31 | 0.67 | $0.75 | 31300 |
| 2022-10-28 | 0.66 | $0.74 | 53500 |
| 2022-10-27 | 0.65 | $0.82 | 63600 |
| 2022-10-26 | 0.63 | $0.76 | 82600 |
| 2022-10-25 | 0.61 | $0.74 | 153300 |
| 2022-10-24 | 0.60 | $0.64 | 559600 |
| 2022-10-21 | 0.60 | $0.89 | 366600 |
| 2022-10-20 | 0.57 | $0.73 | 600200 |
| 2022-10-19 | 0.55 | $0.61 | 25400 |
| 2022-10-18 | 0.55 | $0.55 | 37900 |
| 2022-10-17 | 0.56 | $0.48 | 32700 |
| 2022-10-14 | 0.57 | $0.44 | 45800 |
| 2022-10-13 | 0.59 | $0.49 | 24400 |
| 2022-10-12 | 0.60 | $0.48 | 29600 |
| 2022-10-11 | 0.61 | $0.42 | 84000 |
| 2022-10-10 | 0.64 | $0.52 | 16000 |
| 2022-10-07 | 0.65 | $0.50 | 91600 |
| 2022-10-06 | 0.67 | $0.61 | 125900 |
| 2022-10-05 | 0.67 | $0.65 | 30700 |
| 2022-10-04 | 0.67 | $0.69 | 58800 |
| 2022-10-03 | 0.67 | $0.73 | 128000 |
| 2022-09-30 | 0.66 | $0.69 | 67100 |
| 2022-09-29 | 0.66 | $0.68 | 24600 |
| 2022-09-28 | 0.66 | $0.66 | 43400 |
| 2022-09-27 | 0.66 | $0.65 | 13700 |
| 2022-09-26 | 0.66 | $0.65 | 41600 |
| 2022-09-23 | 0.66 | $0.63 | 25600 |
| 2022-09-22 | 0.66 | $0.65 | 18900 |
| 2022-09-21 | 0.66 | $0.65 | 58700 |
| 2022-09-20 | 0.66 | $0.66 | 10400 |
| 2022-09-19 | 0.66 | $0.70 | 21900 |
| 2022-09-16 | 0.66 | $0.73 | 31000 |
| 2022-09-15 | 0.65 | $0.69 | 15900 |
| 2022-09-14 | 0.64 | $0.69 | 103700 |
| 2022-09-13 | 0.64 | $0.66 | 118200 |
| 2022-09-12 | 0.64 | $0.62 | 30900 |
| 2022-09-09 | 0.65 | $0.62 | 21800 |
| 2022-09-08 | 0.65 | $0.63 | 81300 |
| 2022-09-07 | 0.66 | $0.61 | 21900 |
| 2022-09-06 | 0.67 | $0.67 | 24800 |
| 2022-09-02 | 0.67 | $0.64 | 5800 |
| 2022-09-01 | 0.68 | $0.61 | 32700 |
| 2022-08-31 | 0.69 | $0.67 | 61400 |
| 2022-08-30 | 0.69 | $0.67 | 52000 |
| 2022-08-29 | 0.70 | $0.62 | 22800 |
| 2022-08-26 | 0.71 | $0.61 | 48000 |
| 2022-08-25 | 0.72 | $0.65 | 81200 |
| 2022-08-24 | 0.72 | $0.65 | 64400 |
| 2022-08-23 | 0.73 | $0.66 | 59400 |
| 2022-08-22 | 0.74 | $0.66 | 54100 |
| 2022-08-19 | 0.74 | $0.66 | 186100 |
| 2022-08-18 | 0.75 | $0.72 | 78800 |
| 2022-08-17 | 0.75 | $0.77 | 112900 |
| 2022-08-16 | 0.75 | $0.88 | 230000 |
| 2022-08-15 | 0.73 | $0.78 | 318900 |
| 2022-08-12 | 0.72 | $0.84 | 4.7M |
| 2022-08-11 | 0.71 | $0.70 | 71300 |
| 2022-08-10 | 0.71 | $0.74 | 44300 |
| 2022-08-09 | 0.71 | $0.73 | 8900 |
| 2022-08-08 | 0.70 | $0.75 | 42500 |
| 2022-08-05 | 0.70 | $0.74 | 22400 |
| 2022-08-04 | 0.69 | $0.69 | 28900 |
| 2022-08-03 | 0.69 | $0.74 | 99300 |
| 2022-08-02 | 0.68 | $0.75 | 49700 |
| 2022-08-01 | 0.67 | $0.74 | 129100 |
| 2022-07-29 | 0.66 | $0.65 | 15700 |
| 2022-07-28 | 0.66 | $0.64 | 34100 |
| 2022-07-27 | 0.66 | $0.66 | 42000 |
| 2022-07-26 | 0.66 | $0.70 | 26600 |
| 2022-07-25 | 0.66 | $0.67 | 60200 |
| 2022-07-22 | 0.65 | $0.70 | 39600 |
| 2022-07-21 | 0.65 | $0.72 | 35600 |
| 2022-07-20 | 0.64 | $0.69 | 98700 |
| 2022-07-19 | 0.63 | $0.63 | 63000 |
| 2022-07-18 | 0.63 | $0.67 | 31300 |
| 2022-07-15 | 0.62 | $0.70 | 61600 |
| 2022-07-14 | 0.62 | $0.66 | 20300 |
| 2022-07-13 | 0.61 | $0.66 | 50000 |
| 2022-07-12 | 0.61 | $0.67 | 188900 |
| 2022-07-11 | 0.60 | $0.59 | 67900 |
| 2022-07-08 | 0.61 | $0.61 | 158200 |
| 2022-07-07 | 0.61 | $0.59 | 116200 |
| 2022-07-06 | 0.62 | $0.60 | 52900 |
| 2022-07-05 | 0.63 | $0.60 | 36600 |
| 2022-07-01 | 0.64 | $0.56 | 60500 |
| 2022-06-30 | 0.65 | $0.59 | 32600 |
| 2022-06-29 | 0.67 | $0.59 | 86900 |
| 2022-06-28 | 0.68 | $0.64 | 86400 |
| 2022-06-27 | 0.70 | $0.75 | 261000 |
| 2022-06-24 | 0.70 | $0.62 | 730300 |
| 2022-06-23 | 0.72 | $0.54 | 215900 |
| 2022-06-22 | 0.75 | $0.52 | 107200 |
| 2022-06-21 | 0.78 | $0.56 | 50300 |
| 2022-06-17 | 0.81 | $0.58 | 113600 |
| 2022-06-16 | 0.83 | $0.60 | 304200 |
| 2022-06-15 | 0.86 | $0.56 | 595400 |
| 2022-06-14 | 0.89 | $0.85 | 28000 |
| 2022-06-13 | 0.89 | $0.80 | 59200 |
| 2022-06-10 | 0.90 | $0.92 | 225500 |
| 2022-06-09 | 0.89 | $0.91 | 81800 |
| 2022-06-08 | 0.89 | $0.83 | 54000 |
| 2022-06-07 | 0.90 | $0.80 | 57200 |
| 2022-06-06 | 0.91 | $0.84 | 64500 |
| 2022-06-03 | 0.93 | $0.93 | 67800 |
| 2022-06-02 | 0.93 | $0.94 | 122700 |
| 2022-06-01 | 0.95 | $0.99 | 181600 |
| 2022-05-31 | 0.96 | $1.02 | 302900 |
| 2022-05-27 | 0.97 | $0.96 | 186800 |
| 2022-05-26 | 0.99 | $1.00 | 178100 |
| 2022-05-25 | 1.01 | $1.16 | 719000 |
| 2022-05-24 | 1.02 | $0.90 | 673300 |
| 2022-05-23 | 1.06 | $0.75 | 21000 |
| 2022-05-20 | 1.11 | $0.77 | 44300 |
| 2022-05-19 | 1.17 | $0.77 | 84800 |
| 2022-05-18 | 1.23 | $0.64 | 65000 |
| 2022-05-17 | 1.31 | $0.69 | 115600 |
| 2022-05-16 | 1.39 | $0.77 | 91500 |
| 2022-05-13 | 1.47 | $0.82 | 119100 |
| 2022-05-12 | 1.55 | $0.81 | 384100 |
| 2022-05-11 | 1.64 | $1.24 | 82200 |
| 2022-05-10 | 1.69 | $1.37 | 81800 |
| 2022-05-09 | 1.72 | $1.50 | 38200 |
| 2022-05-06 | 1.74 | $1.72 | 4600 |
| 2022-05-05 | 1.75 | $1.73 | 29400 |
| 2022-05-04 | 1.75 | $1.79 | 41000 |
| 2022-05-03 | 1.74 | $1.77 | 28000 |
| 2022-05-02 | 1.73 | $1.80 | 116900 |
| 2022-04-29 | 1.72 | $1.69 | 68800 |
| 2022-04-28 | 1.72 | $1.65 | 190400 |
| 2022-04-27 | 1.72 | $1.68 | 340600 |
| 2022-04-26 | 1.71 | $1.45 | 216300 |
| 2022-04-25 | 1.73 | $1.64 | 151700 |
| 2022-04-22 | 1.72 | $1.85 | 44300 |
| 2022-04-21 | 1.70 | $1.87 | 47100 |
| 2022-04-20 | 1.67 | $1.91 | 40200 |
| 2022-04-19 | 1.63 | $1.92 | 161400 |
| 2022-04-18 | 1.58 | $1.81 | 506400 |
| 2022-04-14 | 1.55 | $2.25 | 602300 |
| 2022-04-13 | 1.47 | $1.66 | 34800 |
| 2022-04-12 | 1.44 | $1.56 | 101800 |
| 2022-04-11 | 1.42 | $1.67 | 214800 |
| 2022-04-08 | 1.38 | $1.45 | 227600 |
| 2022-04-07 | 1.37 | $1.70 | 1.2M |
| 2022-04-06 | 1.34 | $1.49 | 43100 |
| 2022-04-05 | 1.32 | $1.45 | 48700 |
| 2022-04-04 | 1.31 | $1.41 | 26000 |
| 2022-04-01 | 1.30 | $1.41 | 42400 |
| 2022-03-31 | 1.30 | $1.35 | 57000 |
| 2022-03-30 | 1.30 | $1.41 | 189400 |
| 2022-03-29 | 1.29 | $1.30 | 119700 |
| 2022-03-28 | 1.29 | $1.30 | 166000 |
| 2022-03-25 | 1.29 | $1.22 | 45300 |
| 2022-03-24 | 1.29 | $1.19 | 118600 |
| 2022-03-23 | 1.30 | $1.33 | 90300 |
| 2022-03-22 | 1.29 | $1.20 | 63300 |
| 2022-03-21 | 1.30 | $1.18 | 38600 |
| 2022-03-18 | 1.30 | $1.23 | 312100 |
| 2022-03-17 | 1.31 | $1.05 | 124900 |
| 2022-03-16 | 1.33 | $1.25 | 46400 |
| 2022-03-15 | 1.34 | $1.26 | 90100 |
| 2022-03-14 | 1.34 | $1.32 | 76800 |
| 2022-03-11 | 1.35 | $1.53 | 100600 |
| 2022-03-10 | 1.33 | $1.58 | 236300 |
| 2022-03-09 | 1.31 | $1.74 | 152100 |
| 2022-03-08 | 1.28 | $1.47 | 77100 |
| 2022-03-07 | 1.28 | $1.50 | 83900 |
| 2022-03-04 | 1.27 | $1.30 | 108000 |
| 2022-03-03 | 1.29 | $1.37 | 460500 |
| 2022-03-02 | 1.31 | $1.07 | 51000 |
| 2022-03-01 | 1.35 | $1.07 | 45900 |
| 2022-02-28 | 1.40 | $0.99 | 159100 |
| 2022-02-25 | 1.46 | $0.87 | 52400 |
| 2022-02-24 | 1.54 | $0.91 | 114200 |
| 2022-02-23 | 1.62 | $1.00 | 143400 |
| 2022-02-22 | 1.69 | $1.24 | 106700 |
| 2022-02-18 | 1.74 | $1.35 | 136500 |
| 2022-02-17 | 1.78 | $1.45 | 64200 |
| 2022-02-16 | 1.82 | $1.56 | 128300 |
| 2022-02-15 | 1.84 | $1.67 | 54700 |
| 2022-02-14 | 1.87 | $1.71 | 90000 |
| 2022-02-11 | 1.89 | $1.72 | 78900 |
| 2022-02-10 | 1.91 | $1.86 | 125600 |
| 2022-02-09 | 1.92 | $2.04 | 43800 |
| 2022-02-08 | 1.91 | $2.05 | 35800 |
| 2022-02-07 | 1.90 | $2.01 | 114900 |
| 2022-02-04 | 1.89 | $1.91 | 20500 |
| 2022-02-03 | 1.90 | $1.88 | 25400 |
| 2022-02-02 | 1.91 | $1.90 | 18500 |
| 2022-02-01 | 1.92 | $1.99 | 106900 |
| 2022-01-31 | 1.92 | $1.77 | 28000 |
| 2022-01-28 | 1.94 | $1.76 | 77700 |
| 2022-01-27 | 1.95 | $1.61 | 64900 |
| 2022-01-26 | 1.98 | $1.71 | 12600 |
| 2022-01-25 | 1.99 | $1.69 | 140000 |
| 2022-01-24 | 2.00 | $1.80 | 108600 |
| 2022-01-21 | 2.01 | $1.93 | 78700 |
| 2022-01-20 | 1.99 | $2.00 | 80000 |
| 2022-01-19 | 1.96 | $2.19 | 90700 |
| 2022-01-18 | 1.91 | $2.31 | 101300 |
| 2022-01-14 | 1.85 | $2.22 | 136400 |
| 2022-01-13 | 1.79 | $2.08 | 65200 |
| 2022-01-12 | 1.73 | $2.24 | 121700 |
| 2022-01-11 | 1.66 | $2.15 | 136400 |
| 2022-01-10 | 1.59 | $1.89 | 564500 |
| 2022-01-07 | 1.55 | $2.20 | 330500 |
| 2022-01-06 | 1.47 | $2.49 | 1.2M |
| 2022-01-05 | 1.35 | $2.30 | 1.5M |
| 2022-01-04 | 1.25 | $1.44 | 7100 |
| 2022-01-03 | 1.23 | $1.50 | 1600 |
| 2021-12-31 | 1.20 | $1.31 | 1600 |
| 2021-12-30 | 1.20 | $1.16 | 9200 |
| 2021-12-29 | 1.21 | $1.07 | 2000 |
| 2021-12-28 | 1.23 | $1.10 | 500 |
| 2021-12-27 | 1.25 | $1.45 | 900 |
| 2021-12-23 | 1.24 | $1.33 | 8700 |
| 2021-12-22 | 1.25 | $1.03 | 5400 |
| 2021-12-21 | 1.29 | $1.00 | 46500 |
| 2021-12-20 | 1.33 | $1.00 | 16400 |
| 2021-12-17 | 1.38 | $1.32 | 5200 |
| 2021-12-16 | 1.40 | $1.35 | 4600 |
| 2021-12-15 | 1.42 | $1.24 | 1800 |
| 2021-12-14 | 1.45 | $1.25 | 8000 |
| 2021-12-13 | 1.48 | $1.23 | 2700 |
| 2021-12-10 | 1.51 | $1.23 | — |
| 2021-12-09 | 1.55 | $1.23 | 1500 |
| 2021-12-08 | 1.58 | $1.21 | 5000 |
| 2021-12-07 | 1.62 | $1.25 | 7800 |
| 2021-12-06 | 1.65 | $1.33 | 10600 |
| 2021-12-03 | 1.68 | $1.35 | 30200 |
| 2021-12-02 | 1.70 | $1.80 | 34400 |
| 2021-12-01 | 1.67 | $1.50 | 2600 |
| 2021-11-30 | 1.68 | $1.86 | 600 |
| 2021-11-29 | 1.64 | $1.82 | 3700 |
| 2021-11-26 | 1.61 | $1.81 | 1300 |
| 2021-11-24 | 1.57 | $1.88 | 18700 |
| 2021-11-23 | 1.52 | $1.75 | 3300 |
| 2021-11-22 | 1.49 | $1.75 | 1800 |
| 2021-11-19 | 1.44 | $2.00 | 3000 |
| 2021-11-18 | 1.37 | $1.75 | 51400 |
| 2021-11-17 | 1.33 | $1.75 | 51100 |
| 2021-11-16 | 1.27 | $1.50 | 18900 |
| 2021-11-15 | 1.25 | $1.50 | 22800 |
| 2021-11-12 | 1.22 | $1.49 | 24400 |
| 2021-11-11 | 1.19 | $1.35 | 7900 |
| 2021-11-10 | 1.17 | $1.23 | 200 |
| 2021-11-09 | 1.16 | $1.22 | 100 |
| 2021-11-08 | 1.16 | $1.29 | 3800 |
| 2021-11-05 | 1.14 | $1.25 | 13100 |
| 2021-11-04 | 1.13 | $1.10 | 200 |
| 2021-11-03 | 1.14 | $1.05 | 200 |
| 2021-11-02 | 1.15 | $1.17 | 6100 |
| 2021-11-01 | 1.15 | $1.23 | 7600 |
| 2021-10-29 | 1.14 | $1.16 | 1600 |
| 2021-10-28 | 1.15 | $1.10 | 1200 |
| 2021-10-27 | 1.16 | $1.02 | 1300 |
| 2021-10-26 | 1.17 | $1.10 | 15600 |
| 2021-10-25 | 1.18 | $1.01 | 10200 |
| 2021-10-22 | 1.20 | $1.04 | 5600 |
| 2021-10-21 | 1.22 | $1.25 | 700 |
| 2021-10-20 | 1.22 | $1.30 | 600 |
| 2021-10-19 | 1.21 | $1.22 | 1100 |
| 2021-10-18 | 1.21 | $1.20 | 300 |
| 2021-10-15 | 1.22 | $1.20 | — |
| 2021-10-14 | 1.22 | $1.20 | 6700 |
| 2021-10-13 | 1.23 | $1.12 | 3900 |
| 2021-10-12 | 1.24 | $1.15 | — |
| 2021-10-11 | 1.25 | $1.15 | — |
| 2021-10-08 | 1.27 | $1.15 | 13800 |
| 2021-10-07 | 1.28 | $1.15 | 2200 |
| 2021-10-06 | 1.30 | $1.20 | 2500 |
| 2021-10-05 | 1.31 | $1.40 | 9900 |
| 2021-10-04 | 1.30 | $1.57 | 6600 |
| 2021-10-01 | 1.28 | $1.30 | 100 |
| 2021-09-30 | 1.29 | $1.17 | 300 |
| 2021-09-29 | 1.31 | $1.17 | 3700 |
| 2021-09-28 | 1.33 | $1.17 | 8700 |
| 2021-09-27 | 1.35 | $1.35 | 1700 |
| 2021-09-24 | 1.36 | $1.22 | 7900 |
| 2021-09-23 | 1.39 | $1.17 | 8300 |
| 2021-09-22 | 1.42 | $1.35 | 900 |
| 2021-09-21 | 1.43 | $1.23 | 600 |
| 2021-09-20 | 1.46 | $1.36 | 300 |
| 2021-09-17 | 1.47 | $1.35 | 6000 |
| 2021-09-16 | 1.49 | $1.39 | 1500 |
| 2021-09-15 | 1.50 | $1.34 | 1700 |
| 2021-09-14 | 1.51 | $1.35 | 1100 |
| 2021-09-13 | 1.53 | $1.45 | 300 |
| 2021-09-10 | 1.53 | $1.43 | — |
| 2021-09-09 | 1.54 | $1.43 | 400 |
| 2021-09-08 | 1.55 | $1.31 | — |
| 2021-09-07 | 1.56 | $1.31 | 10200 |
| 2021-09-03 | 1.58 | $1.80 | 2100 |
| 2021-09-02 | 1.55 | $1.71 | 300 |
| 2021-09-01 | 1.52 | $1.80 | 6000 |
| 2021-08-31 | 1.49 | $1.70 | 1500 |
| 2021-08-30 | 1.46 | $1.65 | 13100 |
| 2021-08-27 | 1.44 | $1.65 | 1000 |
| 2021-08-26 | 1.41 | $1.60 | 25600 |
| 2021-08-25 | 1.38 | $1.48 | — |
| 2021-08-24 | 1.37 | $1.48 | 1200 |
| 2021-08-23 | 1.36 | $1.46 | 4500 |
| 2021-08-20 | 1.35 | $1.41 | 5300 |
| 2021-08-19 | 1.34 | $1.41 | 200 |
| 2021-08-18 | 1.33 | $1.30 | 700 |
| 2021-08-17 | 1.33 | $1.30 | 1100 |
| 2021-08-16 | 1.33 | $1.46 | — |
| 2021-08-13 | 1.32 | $1.46 | 1800 |
| 2021-08-12 | 1.31 | $1.34 | 300 |
| 2021-08-11 | 1.30 | $1.29 | 400 |
| 2021-08-10 | 1.31 | $1.34 | 300 |
| 2021-08-09 | 1.31 | $1.34 | 500 |
| 2021-08-06 | 1.31 | $1.21 | 1100 |
| 2021-08-05 | 1.32 | $1.32 | 100 |
| 2021-08-04 | 1.33 | $1.30 | 100 |
| 2021-08-03 | 1.33 | $1.25 | — |
| 2021-08-02 | 1.35 | $1.25 | 500 |
| 2021-07-30 | 1.36 | $1.33 | 1700 |
| 2021-07-29 | 1.37 | $1.33 | 200 |
| 2021-07-28 | 1.38 | $1.29 | 800 |
| 2021-07-27 | 1.40 | $1.31 | 400 |
| 2021-07-26 | 1.41 | $1.40 | 3200 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.23
2026-07-22
Close Price
$0.23
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.15
Average
1.11
Maximum
4.48
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.23 | $0.23 | 100 |
| 2026-07-21 | 0.23 | $0.23 | 11916 |
| 2026-07-20 | 0.24 | $0.24 | 44200 |
| 2026-07-17 | 0.25 | $0.25 | 126600 |
| 2026-07-16 | 0.25 | $0.26 | 619 |
| 2026-07-15 | 0.25 | $0.26 | 14525 |
| 2026-07-14 | 0.26 | $0.26 | 86500 |
| 2026-07-13 | 0.26 | $0.24 | 369400 |
| 2026-07-10 | 0.28 | $0.20 | 684000 |
| 2026-07-09 | 0.30 | $0.28 | 5500 |
| 2026-07-08 | 0.31 | $0.29 | 91427 |
| 2026-07-07 | 0.31 | $0.26 | 243600 |
| 2026-07-06 | 0.33 | $0.30 | 29100 |
| 2026-07-02 | 0.34 | $0.32 | 44100 |
| 2026-07-01 | 0.35 | $0.33 | 38138 |
| 2026-06-30 | 0.35 | $0.34 | 2400 |
| 2026-06-29 | 0.36 | $0.32 | 31440 |
| 2026-06-26 | 0.37 | $0.33 | 49400 |
| 2026-06-25 | 0.38 | $0.34 | 121419 |
| 2026-06-24 | 0.40 | $0.35 | 31000 |
| 2026-06-23 | 0.41 | $0.35 | 82900 |
| 2026-06-22 | 0.42 | $0.38 | 12129 |
| 2026-06-18 | 0.43 | $0.39 | 61000 |
| 2026-06-17 | 0.43 | $0.39 | 34200 |
| 2026-06-16 | 0.44 | $0.41 | 79207 |
| 2026-06-15 | 0.45 | $0.43 | 23600 |
| 2026-06-12 | 0.45 | $0.44 | 20600 |
| 2026-06-11 | 0.45 | $0.48 | 13204 |
| 2026-06-10 | 0.44 | $0.49 | 2825 |
| 2026-06-09 | 0.43 | $0.50 | 80500 |
| 2026-06-08 | 0.42 | $0.51 | 60521 |
| 2026-06-05 | 0.40 | $0.49 | 30849 |
| 2026-06-04 | 0.38 | $0.49 | 262400 |
| 2026-06-03 | 0.36 | $0.43 | 308600 |
| 2026-06-02 | 0.35 | $0.41 | 133700 |
| 2026-06-01 | 0.34 | $0.35 | 11526 |
| 2026-05-29 | 0.34 | $0.35 | 12817 |
| 2026-05-28 | 0.34 | $0.35 | 34000 |
| 2026-05-27 | 0.35 | $0.35 | 9700 |
| 2026-05-26 | 0.35 | $0.35 | 262900 |
| 2026-05-22 | 0.36 | $0.35 | 68400 |
| 2026-05-21 | 0.37 | $0.35 | 10044 |
| 2026-05-20 | 0.37 | $0.37 | 4112 |
| 2026-05-19 | 0.38 | $0.37 | 4127 |
| 2026-05-18 | 0.39 | $0.36 | 19200 |
| 2026-05-15 | 0.40 | $0.37 | 5000 |
| 2026-05-14 | 0.40 | $0.36 | 27200 |
| 2026-05-13 | 0.42 | $0.37 | 10400 |
| 2026-05-12 | 0.43 | $0.36 | 60644 |
| 2026-05-11 | 0.45 | $0.40 | 90400 |
| 2026-05-08 | 0.46 | $0.40 | 286700 |
| 2026-05-07 | 0.47 | $0.40 | 279600 |
| 2026-05-06 | 0.49 | $0.47 | 28200 |
| 2026-05-05 | 0.49 | $0.47 | 7900 |
| 2026-05-04 | 0.50 | $0.47 | 12607 |
| 2026-05-01 | 0.51 | $0.47 | 45100 |
| 2026-04-30 | 0.51 | $0.47 | 47542 |
| 2026-04-29 | 0.52 | $0.47 | 60100 |
| 2026-04-28 | 0.53 | $0.48 | 100020 |
| 2026-04-27 | 0.53 | $0.53 | 11145 |
| 2026-04-24 | 0.53 | $0.51 | 6700 |
| 2026-04-23 | 0.53 | $0.51 | 33409 |
| 2026-04-22 | 0.53 | $0.52 | 19100 |
| 2026-04-21 | 0.53 | $0.52 | 33300 |
| 2026-04-20 | 0.53 | $0.55 | 56500 |
| 2026-04-17 | 0.52 | $0.57 | 234100 |
| 2026-04-16 | 0.51 | $0.50 | 10800 |
| 2026-04-15 | 0.50 | $0.50 | 24800 |
| 2026-04-14 | 0.50 | $0.50 | 22909 |
| 2026-04-13 | 0.50 | $0.50 | 39400 |
| 2026-04-10 | 0.50 | $0.51 | 20200 |
| 2026-04-09 | 0.49 | $0.51 | 128800 |
| 2026-04-08 | 0.48 | $0.48 | 138400 |
| 2026-04-07 | 0.48 | $0.48 | 21300 |
| 2026-04-06 | 0.47 | $0.48 | 21142 |
| 2026-04-02 | 0.47 | $0.48 | 10739 |
| 2026-04-01 | 0.46 | $0.48 | 24700 |
| 2026-03-31 | 0.46 | $0.49 | 104645 |
| 2026-03-30 | 0.45 | $0.44 | 56800 |
| 2026-03-27 | 0.44 | $0.44 | 21500 |
| 2026-03-26 | 0.44 | $0.45 | 23200 |
| 2026-03-25 | 0.44 | $0.44 | 21800 |
| 2026-03-24 | 0.43 | $0.45 | 6800 |
| 2026-03-23 | 0.43 | $0.45 | 66348 |
| 2026-03-20 | 0.42 | $0.45 | 20342 |
| 2026-03-19 | 0.41 | $0.44 | 91200 |
| 2026-03-18 | 0.41 | $0.40 | 32749 |
| 2026-03-17 | 0.41 | $0.44 | 52214 |
| 2026-03-16 | 0.40 | $0.45 | 71833 |
| 2026-03-13 | 0.38 | $0.44 | 37811 |
| 2026-03-12 | 0.37 | $0.43 | 1200 |
| 2026-03-11 | 0.35 | $0.44 | 55947 |
| 2026-03-10 | 0.34 | $0.42 | 204200 |
| 2026-03-09 | 0.32 | $0.35 | 174600 |
| 2026-03-06 | 0.32 | $0.31 | 35100 |
| 2026-03-05 | 0.32 | $0.30 | 52300 |
| 2026-03-04 | 0.33 | $0.33 | 178600 |
| 2026-03-03 | 0.33 | $0.29 | 37500 |
| 2026-03-02 | 0.35 | $0.33 | 123811 |
| 2026-02-27 | 0.35 | $0.33 | 134000 |
| 2026-02-26 | 0.36 | $0.33 | 156329 |
| 2026-02-25 | 0.36 | $0.37 | 124644 |
| 2026-02-24 | 0.37 | $0.32 | 307300 |
| 2026-02-23 | 0.38 | $0.35 | 95000 |
| 2026-02-20 | 0.38 | $0.37 | 56600 |
| 2026-02-19 | 0.39 | $0.38 | 103922 |
| 2026-02-18 | 0.39 | $0.36 | 14600 |
| 2026-02-17 | 0.39 | $0.37 | 48100 |
| 2026-02-13 | 0.40 | $0.39 | 30800 |
| 2026-02-12 | 0.40 | $0.40 | 14400 |
| 2026-02-11 | 0.40 | $0.38 | 14300 |
| 2026-02-10 | 0.40 | $0.39 | 54200 |
| 2026-02-09 | 0.40 | $0.39 | 30100 |
| 2026-02-06 | 0.40 | $0.41 | 800 |
| 2026-02-05 | 0.40 | $0.40 | 12600 |
| 2026-02-04 | 0.40 | $0.39 | 33700 |
| 2026-02-03 | 0.40 | $0.40 | 16500 |
| 2026-02-02 | 0.40 | $0.39 | 36400 |
| 2026-01-30 | 0.40 | $0.40 | 27100 |
| 2026-01-29 | 0.40 | $0.40 | 71300 |
| 2026-01-28 | 0.40 | $0.44 | 16600 |
| 2026-01-27 | 0.39 | $0.42 | 20300 |
| 2026-01-26 | 0.38 | $0.42 | 35600 |
| 2026-01-23 | 0.37 | $0.44 | 53200 |
| 2026-01-22 | 0.36 | $0.44 | 75800 |
| 2026-01-21 | 0.34 | $0.40 | 66600 |
| 2026-01-20 | 0.33 | $0.35 | 27300 |
| 2026-01-16 | 0.33 | $0.34 | 40600 |
| 2026-01-15 | 0.33 | $0.33 | 35100 |
| 2026-01-14 | 0.33 | $0.34 | 78400 |
| 2026-01-13 | 0.33 | $0.31 | 12400 |
| 2026-01-12 | 0.33 | $0.31 | 37000 |
| 2026-01-09 | 0.34 | $0.34 | 19700 |
| 2026-01-08 | 0.34 | $0.34 | 17700 |
| 2026-01-07 | 0.34 | $0.32 | 9700 |
| 2026-01-06 | 0.35 | $0.31 | 31900 |
| 2026-01-05 | 0.36 | $0.31 | 31800 |
| 2026-01-02 | 0.37 | $0.33 | 16400 |
| 2025-12-31 | 0.38 | $0.30 | 78300 |
| 2025-12-30 | 0.40 | $0.32 | 163900 |
| 2025-12-29 | 0.41 | $0.38 | 39900 |
| 2025-12-26 | 0.42 | $0.39 | 34000 |
| 2025-12-24 | 0.42 | $0.40 | 3600 |
| 2025-12-23 | 0.42 | $0.40 | 10200 |
| 2025-12-22 | 0.42 | $0.40 | 25100 |
| 2025-12-19 | 0.43 | $0.40 | 21300 |
| 2025-12-18 | 0.43 | $0.38 | 51000 |
| 2025-12-17 | 0.44 | $0.40 | 17800 |
| 2025-12-16 | 0.44 | $0.42 | 23800 |
| 2025-12-15 | 0.44 | $0.40 | 63900 |
| 2025-12-12 | 0.44 | $0.42 | 55500 |
| 2025-12-11 | 0.45 | $0.39 | 60900 |
| 2025-12-10 | 0.45 | $0.42 | 12100 |
| 2025-12-09 | 0.45 | $0.42 | 14100 |
| 2025-12-08 | 0.45 | $0.43 | 27300 |
| 2025-12-05 | 0.45 | $0.43 | 27200 |
| 2025-12-04 | 0.45 | $0.44 | 86100 |
| 2025-12-03 | 0.45 | $0.43 | 83300 |
| 2025-12-02 | 0.45 | $0.44 | 169500 |
| 2025-12-01 | 0.44 | $0.45 | 54300 |
| 2025-11-28 | 0.43 | $0.45 | 21800 |
| 2025-11-26 | 0.42 | $0.45 | 160600 |
| 2025-11-25 | 0.41 | $0.37 | 112700 |
| 2025-11-24 | 0.41 | $0.32 | 26700 |
| 2025-11-21 | 0.42 | $0.28 | 175700 |
| 2025-11-20 | 0.44 | $0.32 | 325600 |
| 2025-11-19 | 0.45 | $0.51 | 14100 |
| 2025-11-18 | 0.43 | $0.51 | 35800 |
| 2025-11-17 | 0.41 | $0.52 | 97900 |
| 2025-11-14 | 0.37 | $0.52 | 193600 |
| 2025-11-13 | 0.33 | $0.45 | 206500 |
| 2025-11-12 | 0.30 | $0.33 | 81600 |
| 2025-11-11 | 0.29 | $0.36 | 51000 |
| 2025-11-10 | 0.27 | $0.37 | 79700 |
| 2025-11-07 | 0.24 | $0.33 | 66600 |
| 2025-11-06 | 0.22 | $0.37 | 475400 |
| 2025-11-05 | 0.19 | $0.30 | 277700 |
| 2025-11-04 | 0.16 | $0.19 | 69000 |
| 2025-11-03 | 0.16 | $0.16 | 60100 |
| 2025-10-31 | 0.16 | $0.16 | 37500 |
| 2025-10-30 | 0.16 | $0.16 | 20600 |
| 2025-10-29 | 0.16 | $0.16 | 79100 |
| 2025-10-28 | 0.16 | $0.17 | 230900 |
| 2025-10-27 | 0.16 | $0.19 | 61300 |
| 2025-10-24 | 0.15 | $0.17 | 21900 |
| 2025-10-23 | 0.15 | $0.17 | 93900 |
| 2025-10-22 | 0.15 | $0.15 | 19000 |
| 2025-10-21 | 0.15 | $0.16 | 14814 |
| 2025-10-20 | 0.15 | $0.15 | 41100 |
| 2025-10-17 | 0.15 | $0.16 | 89933 |
| 2025-10-16 | 0.15 | $0.13 | 74000 |
| 2025-10-15 | 0.16 | $0.15 | 56800 |
| 2025-10-14 | 0.16 | $0.17 | 51600 |
| 2025-10-13 | 0.17 | $0.17 | 21600 |
| 2025-10-10 | 0.17 | $0.17 | 26100 |
| 2025-10-09 | 0.17 | $0.17 | 4100 |
| 2025-10-08 | 0.17 | $0.17 | 82600 |
| 2025-10-07 | 0.17 | $0.17 | 2900 |
| 2025-10-06 | 0.17 | $0.17 | 77500 |
| 2025-10-03 | 0.17 | $0.17 | 54347 |
| 2025-10-02 | 0.18 | $0.19 | 10900 |
| 2025-10-01 | 0.17 | $0.19 | 14500 |
| 2025-09-30 | 0.17 | $0.18 | 29500 |
| 2025-09-29 | 0.17 | $0.18 | 11100 |
| 2025-09-26 | 0.17 | $0.18 | 7500 |
| 2025-09-25 | 0.17 | $0.18 | 1700 |
| 2025-09-24 | 0.18 | $0.18 | 6300 |
| 2025-09-23 | 0.18 | $0.18 | 25300 |
| 2025-09-22 | 0.18 | $0.19 | 77856 |
| 2025-09-19 | 0.18 | $0.19 | 30200 |
| 2025-09-18 | 0.18 | $0.19 | 34229 |
| 2025-09-17 | 0.18 | $0.19 | 56800 |
| 2025-09-16 | 0.18 | $0.18 | 34800 |
| 2025-09-15 | 0.19 | $0.18 | 8100 |
| 2025-09-12 | 0.19 | $0.18 | 31700 |
| 2025-09-11 | 0.20 | $0.18 | 178600 |
| 2025-09-10 | 0.20 | $0.19 | 60700 |
| 2025-09-09 | 0.21 | $0.20 | 13800 |
| 2025-09-08 | 0.21 | $0.20 | 22200 |
| 2025-09-05 | 0.22 | $0.23 | 7100 |
| 2025-09-04 | 0.22 | $0.19 | 21400 |
| 2025-09-03 | 0.22 | $0.19 | 45400 |
| 2025-09-02 | 0.23 | $0.21 | 34300 |
| 2025-08-29 | 0.24 | $0.21 | 19600 |
| 2025-08-28 | 0.25 | $0.23 | 13800 |
| 2025-08-27 | 0.25 | $0.22 | 45400 |
| 2025-08-26 | 0.26 | $0.24 | 19500 |
| 2025-08-25 | 0.26 | $0.24 | 7500 |
| 2025-08-22 | 0.26 | $0.25 | 58200 |
| 2025-08-21 | 0.27 | $0.25 | 18400 |
| 2025-08-20 | 0.27 | $0.27 | 24600 |
| 2025-08-19 | 0.27 | $0.25 | 13200 |
| 2025-08-18 | 0.27 | $0.27 | 27300 |
| 2025-08-15 | 0.27 | $0.27 | 70700 |
| 2025-08-14 | 0.27 | $0.28 | 30400 |
| 2025-08-13 | 0.27 | $0.28 | 24500 |
| 2025-08-12 | 0.27 | $0.29 | 27300 |
| 2025-08-11 | 0.26 | $0.24 | 19900 |
| 2025-08-08 | 0.27 | $0.28 | 47400 |
| 2025-08-07 | 0.27 | $0.27 | 6700 |
| 2025-08-06 | 0.26 | $0.27 | 26200 |
| 2025-08-05 | 0.26 | $0.26 | 7200 |
| 2025-08-04 | 0.26 | $0.26 | 17700 |
| 2025-08-01 | 0.26 | $0.27 | 25017 |
| 2025-07-31 | 0.26 | $0.28 | 41600 |
| 2025-07-30 | 0.25 | $0.28 | 34344 |
| 2025-07-29 | 0.25 | $0.28 | 31300 |
| 2025-07-28 | 0.24 | $0.27 | 10100 |
| 2025-07-25 | 0.24 | $0.27 | 70600 |
| 2025-07-24 | 0.23 | $0.25 | 28400 |
| 2025-07-23 | 0.23 | $0.24 | 27800 |
| 2025-07-22 | 0.23 | $0.24 | 55300 |
| 2025-07-21 | 0.23 | $0.24 | 18653 |
| 2025-07-18 | 0.23 | $0.23 | 48700 |
| 2025-07-17 | 0.23 | $0.22 | 74500 |
| 2025-07-16 | 0.23 | $0.22 | 27200 |
| 2025-07-15 | 0.24 | $0.23 | 58500 |
| 2025-07-14 | 0.24 | $0.24 | 26900 |
| 2025-07-11 | 0.24 | $0.24 | 71100 |
| 2025-07-10 | 0.24 | $0.24 | 81400 |
| 2025-07-09 | 0.24 | $0.25 | 13100 |
| 2025-07-08 | 0.24 | $0.24 | 114000 |
| 2025-07-07 | 0.25 | $0.23 | 31500 |
| 2025-07-03 | 0.25 | $0.25 | 12700 |
| 2025-07-02 | 0.25 | $0.25 | 43300 |
| 2025-07-01 | 0.25 | $0.24 | 27200 |
| 2025-06-30 | 0.26 | $0.23 | 28000 |
| 2025-06-27 | 0.27 | $0.25 | 13900 |
| 2025-06-26 | 0.27 | $0.25 | 24200 |
| 2025-06-25 | 0.28 | $0.25 | 27612 |
| 2025-06-24 | 0.28 | $0.25 | 22115 |
| 2025-06-23 | 0.29 | $0.25 | 157226 |
| 2025-06-20 | 0.30 | $0.29 | 15603 |
| 2025-06-18 | 0.30 | $0.29 | 47208 |
| 2025-06-17 | 0.30 | $0.30 | 48500 |
| 2025-06-16 | 0.30 | $0.32 | 44600 |
| 2025-06-13 | 0.30 | $0.32 | 150300 |
| 2025-06-12 | 0.29 | $0.31 | 15200 |
| 2025-06-11 | 0.28 | $0.32 | 42600 |
| 2025-06-10 | 0.28 | $0.30 | 50300 |
| 2025-06-09 | 0.27 | $0.29 | 95700 |
| 2025-06-06 | 0.27 | $0.30 | 135232 |
| 2025-06-05 | 0.26 | $0.30 | 83362 |
| 2025-06-04 | 0.26 | $0.30 | 154729 |
| 2025-06-03 | 0.25 | $0.27 | 55600 |
| 2025-06-02 | 0.24 | $0.27 | 83439 |
| 2025-05-30 | 0.24 | $0.30 | 107300 |
| 2025-05-29 | 0.23 | $0.29 | 154600 |
| 2025-05-28 | 0.22 | $0.29 | 169500 |
| 2025-05-27 | 0.21 | $0.35 | 964800 |
| 2025-05-23 | 0.19 | $0.27 | 660600 |
| 2025-05-22 | 0.17 | $0.19 | 890400 |
| 2025-05-21 | 0.18 | $0.08 | 994100 |
| 2025-05-20 | 0.21 | $0.08 | 2.0M |
| 2025-05-19 | 0.24 | $0.21 | 1.7M |
| 2025-05-16 | 0.25 | $0.26 | 121749 |
| 2025-05-15 | 0.25 | $0.26 | 327100 |
| 2025-05-14 | 0.25 | $0.26 | 273045 |
| 2025-05-13 | 0.26 | $0.27 | 147913 |
| 2025-05-12 | 0.26 | $0.27 | 73424 |
| 2025-05-09 | 0.26 | $0.26 | 99302 |
| 2025-05-08 | 0.27 | $0.27 | 152635 |
| 2025-05-07 | 0.27 | $0.26 | 170409 |
| 2025-05-06 | 0.28 | $0.25 | 165500 |
| 2025-05-05 | 0.29 | $0.26 | 198849 |
| 2025-05-02 | 0.30 | $0.28 | 146089 |
| 2025-05-01 | 0.30 | $0.29 | 227600 |
| 2025-04-30 | 0.31 | $0.29 | 97711 |
| 2025-04-29 | 0.32 | $0.29 | 103398 |
| 2025-04-28 | 0.32 | $0.27 | 497121 |
| 2025-04-25 | 0.34 | $0.29 | 321300 |
| 2025-04-24 | 0.35 | $0.32 | 1.0M |
| 2025-04-23 | 0.36 | $0.36 | 379144 |
| 2025-04-22 | 0.36 | $0.42 | 235100 |
| 2025-04-21 | 0.35 | $0.37 | 184167 |
| 2025-04-17 | 0.35 | $0.34 | 144641 |
| 2025-04-16 | 0.35 | $0.34 | 95100 |
| 2025-04-15 | 0.36 | $0.34 | 38538 |
| 2025-04-14 | 0.37 | $0.34 | 46817 |
| 2025-04-11 | 0.37 | $0.36 | 73500 |
| 2025-04-10 | 0.38 | $0.35 | 66800 |
| 2025-04-09 | 0.39 | $0.37 | 156100 |
| 2025-04-08 | 0.39 | $0.36 | 78124 |
| 2025-04-07 | 0.40 | $0.35 | 165908 |
| 2025-04-04 | 0.41 | $0.38 | 192437 |
| 2025-04-03 | 0.41 | $0.42 | 69900 |
| 2025-04-02 | 0.41 | $0.44 | 114335 |
| 2025-04-01 | 0.41 | $0.41 | 49300 |
| 2025-03-31 | 0.40 | $0.42 | 99136 |
| 2025-03-28 | 0.40 | $0.42 | 57884 |
| 2025-03-27 | 0.40 | $0.42 | 78313 |
| 2025-03-26 | 0.40 | $0.41 | 72627 |
| 2025-03-25 | 0.39 | $0.44 | 133312 |
| 2025-03-24 | 0.39 | $0.42 | 272000 |
| 2025-03-21 | 0.38 | $0.40 | 60200 |
| 2025-03-20 | 0.38 | $0.39 | 44900 |
| 2025-03-19 | 0.38 | $0.38 | 36938 |
| 2025-03-18 | 0.38 | $0.37 | 24631 |
| 2025-03-17 | 0.38 | $0.37 | 23200 |
| 2025-03-14 | 0.39 | $0.37 | 45200 |
| 2025-03-13 | 0.39 | $0.38 | 136600 |
| 2025-03-12 | 0.39 | $0.38 | 44600 |
| 2025-03-11 | 0.40 | $0.40 | 81262 |
| 2025-03-10 | 0.40 | $0.39 | 70900 |
| 2025-03-07 | 0.41 | $0.43 | 65100 |
| 2025-03-06 | 0.40 | $0.42 | 80247 |
| 2025-03-05 | 0.40 | $0.41 | 69312 |
| 2025-03-04 | 0.40 | $0.40 | 37725 |
| 2025-03-03 | 0.40 | $0.39 | 192323 |
| 2025-02-28 | 0.41 | $0.42 | 181900 |
| 2025-02-27 | 0.40 | $0.40 | 1.6M |
| 2025-02-26 | 0.41 | $0.45 | 182078 |
| 2025-02-25 | 0.40 | $0.44 | 283132 |
| 2025-02-24 | 0.39 | $0.42 | 253744 |
| 2025-02-21 | 0.39 | $0.41 | 55214 |
| 2025-02-20 | 0.39 | $0.42 | 201247 |
| 2025-02-19 | 0.39 | $0.42 | 189000 |
| 2025-02-18 | 0.38 | $0.43 | 273100 |
| 2025-02-14 | 0.38 | $0.43 | 423048 |
| 2025-02-13 | 0.37 | $0.40 | 167100 |
| 2025-02-12 | 0.37 | $0.38 | 312200 |
| 2025-02-11 | 0.37 | $0.42 | 616236 |
| 2025-02-10 | 0.37 | $0.38 | 445845 |
| 2025-02-07 | 0.37 | $0.34 | 318205 |
| 2025-02-06 | 0.38 | $0.36 | 143537 |
| 2025-02-05 | 0.39 | $0.36 | 419340 |
| 2025-02-04 | 0.40 | $0.39 | 118400 |
| 2025-02-03 | 0.41 | $0.40 | 165039 |
| 2025-01-31 | 0.42 | $0.40 | 44747 |
| 2025-01-30 | 0.43 | $0.42 | 85200 |
| 2025-01-29 | 0.44 | $0.41 | 103036 |
| 2025-01-28 | 0.45 | $0.44 | 159812 |
| 2025-01-27 | 0.45 | $0.42 | 128847 |
| 2025-01-24 | 0.46 | $0.43 | 406000 |
| 2025-01-23 | 0.48 | $0.42 | 265000 |
| 2025-01-22 | 0.49 | $0.43 | 282853 |
| 2025-01-21 | 0.51 | $0.47 | 113900 |
| 2025-01-17 | 0.52 | $0.48 | 230300 |
| 2025-01-16 | 0.53 | $0.49 | 206501 |
| 2025-01-15 | 0.54 | $0.48 | 199641 |
| 2025-01-14 | 0.55 | $0.46 | 192421 |
| 2025-01-13 | 0.57 | $0.46 | 412000 |
| 2025-01-10 | 0.59 | $0.52 | 445400 |
| 2025-01-08 | 0.61 | $0.47 | 576100 |
| 2025-01-07 | 0.63 | $0.59 | 408211 |
| 2025-01-06 | 0.64 | $0.61 | 527000 |
| 2025-01-03 | 0.64 | $0.64 | 438200 |
| 2025-01-02 | 0.64 | $0.63 | 2.3M |
| 2024-12-31 | 0.63 | $0.52 | 889920 |
| 2024-12-30 | 0.65 | $0.64 | 820900 |
| 2024-12-27 | 0.65 | $0.73 | 1.7M |
| 2024-12-26 | 0.63 | $0.85 | 1.9M |
| 2024-12-24 | 0.57 | $0.84 | 1.9M |
| 2024-12-23 | 0.51 | $0.84 | 6.5M |
| 2024-12-20 | 0.44 | $0.60 | 7.1M |
| 2024-12-19 | 0.41 | $0.62 | 196.1M |
| 2024-12-18 | 0.38 | $0.38 | 4.2M |
| 2024-12-17 | 0.38 | $0.39 | 813346 |
| 2024-12-16 | 0.39 | $0.38 | 141698 |
| 2024-12-13 | 0.40 | $0.42 | 401233 |
| 2024-12-12 | 0.40 | $0.39 | 1.1M |
| 2024-12-11 | 0.41 | $0.42 | 355643 |
| 2024-12-10 | 0.42 | $0.45 | 216400 |
| 2024-12-09 | 0.42 | $0.45 | 810122 |
| 2024-12-06 | 0.42 | $0.43 | 253600 |
| 2024-12-05 | 0.43 | $0.42 | 229042 |
| 2024-12-04 | 0.44 | $0.42 | 219745 |
| 2024-12-03 | 0.46 | $0.49 | 179215 |
| 2024-12-02 | 0.46 | $0.42 | 331600 |
| 2024-11-29 | 0.47 | $0.48 | 43200 |
| 2024-11-27 | 0.48 | $0.46 | 164800 |
| 2024-11-26 | 0.49 | $0.47 | 84333 |
| 2024-11-25 | 0.50 | $0.47 | 210928 |
| 2024-11-22 | 0.52 | $0.48 | 381813 |
| 2024-11-21 | 0.53 | $0.52 | 233327 |
| 2024-11-20 | 0.54 | $0.51 | 158228 |
| 2024-11-19 | 0.56 | $0.53 | 413540 |
| 2024-11-18 | 0.57 | $0.50 | 245400 |
| 2024-11-15 | 0.59 | $0.47 | 520531 |
| 2024-11-14 | 0.62 | $0.48 | 426711 |
| 2024-11-13 | 0.65 | $0.57 | 251900 |
| 2024-11-12 | 0.67 | $0.66 | 72600 |
| 2024-11-11 | 0.67 | $0.66 | 50716 |
| 2024-11-08 | 0.68 | $0.64 | 112139 |
| 2024-11-07 | 0.68 | $0.65 | 95793 |
| 2024-11-06 | 0.69 | $0.70 | 83214 |
| 2024-11-05 | 0.69 | $0.67 | 85317 |
| 2024-11-04 | 0.70 | $0.67 | 122538 |
| 2024-11-01 | 0.70 | $0.65 | 66903 |
| 2024-10-31 | 0.71 | $0.66 | 146750 |
| 2024-10-30 | 0.72 | $0.71 | 43730 |
| 2024-10-29 | 0.72 | $0.74 | 75100 |
| 2024-10-28 | 0.72 | $0.74 | 80500 |
| 2024-10-25 | 0.72 | $0.75 | 86800 |
| 2024-10-24 | 0.71 | $0.75 | 37139 |
| 2024-10-23 | 0.70 | $0.74 | 50200 |
| 2024-10-22 | 0.69 | $0.77 | 31003 |
| 2024-10-21 | 0.67 | $0.78 | 116000 |
| 2024-10-18 | 0.65 | $0.75 | 45400 |
| 2024-10-17 | 0.64 | $0.73 | 104200 |
| 2024-10-16 | 0.62 | $0.72 | 82118 |
| 2024-10-15 | 0.60 | $0.69 | 77600 |
| 2024-10-14 | 0.59 | $0.70 | 76900 |
| 2024-10-11 | 0.57 | $0.73 | 133966 |
| 2024-10-10 | 0.55 | $0.66 | 161101 |
| 2024-10-09 | 0.53 | $0.55 | 54900 |
| 2024-10-08 | 0.54 | $0.56 | 87700 |
| 2024-10-07 | 0.54 | $0.59 | 87800 |
| 2024-10-04 | 0.55 | $0.56 | 87740 |
| 2024-10-03 | 0.56 | $0.52 | 425910 |
| 2024-10-02 | 0.58 | $0.52 | 120600 |
| 2024-10-01 | 0.60 | $0.53 | 295335 |
| 2024-09-30 | 0.63 | $0.60 | 126526 |
| 2024-09-27 | 0.64 | $0.60 | 230900 |
| 2024-09-26 | 0.66 | $0.61 | 148905 |
| 2024-09-25 | 0.68 | $0.59 | 447419 |
| 2024-09-24 | 0.71 | $0.60 | 240802 |
| 2024-09-23 | 0.74 | $0.64 | 353493 |
| 2024-09-20 | 0.76 | $0.69 | 339800 |
| 2024-09-19 | 0.79 | $0.74 | 810623 |
| 2024-09-18 | 0.80 | $0.76 | 860200 |
| 2024-09-17 | 0.81 | $0.84 | 306042 |
| 2024-09-16 | 0.81 | $0.82 | 144525 |
| 2024-09-13 | 0.81 | $0.82 | 92712 |
| 2024-09-12 | 0.81 | $0.83 | 189800 |
| 2024-09-11 | 0.82 | $0.83 | 86126 |
| 2024-09-10 | 0.82 | $0.87 | 99600 |
| 2024-09-09 | 0.81 | $0.89 | 140937 |
| 2024-09-06 | 0.80 | $0.87 | 119800 |
| 2024-09-05 | 0.79 | $0.88 | 196400 |
| 2024-09-04 | 0.78 | $0.79 | 119900 |
| 2024-09-03 | 0.78 | $0.76 | 164016 |
| 2024-08-30 | 0.80 | $0.78 | 194569 |
| 2024-08-29 | 0.81 | $0.75 | 171600 |
| 2024-08-28 | 0.83 | $0.70 | 465049 |
| 2024-08-27 | 0.86 | $0.74 | 814602 |
| 2024-08-26 | 0.89 | $0.82 | 158228 |
| 2024-08-23 | 0.91 | $0.85 | 130016 |
| 2024-08-22 | 0.93 | $0.84 | 152648 |
| 2024-08-21 | 0.95 | $0.88 | 105200 |
| 2024-08-20 | 0.97 | $0.86 | 198917 |
| 2024-08-19 | 0.99 | $0.90 | 199372 |
| 2024-08-16 | 1.01 | $0.92 | 337921 |
| 2024-08-15 | 1.02 | $1.02 | 781200 |
| 2024-08-14 | 1.02 | $1.24 | 462400 |
| 2024-08-13 | 0.97 | $1.13 | 222035 |
| 2024-08-12 | 0.94 | $1.04 | 116656 |
| 2024-08-09 | 0.92 | $0.95 | 84429 |
| 2024-08-08 | 0.92 | $0.92 | 142454 |
| 2024-08-07 | 0.92 | $0.86 | 129715 |
| 2024-08-06 | 0.94 | $0.84 | 40930 |
| 2024-08-05 | 0.96 | $0.86 | 131500 |
| 2024-08-02 | 0.99 | $0.90 | 56016 |
| 2024-08-01 | 1.00 | $0.98 | 56413 |
| 2024-07-31 | 1.01 | $0.92 | 59600 |
| 2024-07-30 | 1.03 | $0.89 | 34200 |
| 2024-07-29 | 1.05 | $0.92 | 79384 |
| 2024-07-26 | 1.08 | $1.00 | 30566 |
| 2024-07-25 | 1.09 | $1.02 | 33035 |
| 2024-07-24 | 1.10 | $1.02 | 117125 |
| 2024-07-23 | 1.11 | $1.12 | 102400 |
| 2024-07-22 | 1.09 | $1.20 | 103085 |
| 2024-07-19 | 1.07 | $1.10 | 55312 |
| 2024-07-18 | 1.05 | $1.09 | 82739 |
| 2024-07-17 | 1.04 | $1.07 | 83131 |
| 2024-07-16 | 1.03 | $1.04 | 118704 |
| 2024-07-15 | 1.02 | $1.08 | 101276 |
| 2024-07-12 | 1.00 | $1.08 | 88434 |
| 2024-07-11 | 0.98 | $1.00 | 116421 |
| 2024-07-10 | 0.97 | $0.96 | 115340 |
| 2024-07-09 | 0.97 | $0.97 | 18837 |
| 2024-07-08 | 0.97 | $1.00 | 84211 |
| 2024-07-05 | 0.96 | $1.01 | 66059 |
| 2024-07-03 | 0.95 | $1.00 | 74932 |
| 2024-07-02 | 0.93 | $0.97 | 30383 |
| 2024-07-01 | 0.92 | $0.97 | 82715 |
| 2024-06-28 | 0.91 | $0.94 | 49519 |
| 2024-06-27 | 0.90 | $0.96 | 42249 |
| 2024-06-26 | 0.89 | $0.91 | 53523 |
| 2024-06-25 | 0.89 | $0.94 | 111158 |
| 2024-06-24 | 0.88 | $0.95 | 91142 |
| 2024-06-21 | 0.87 | $0.95 | 128723 |
| 2024-06-20 | 0.85 | $0.87 | 107847 |
| 2024-06-18 | 0.85 | $0.84 | 39254 |
| 2024-06-17 | 0.85 | $0.84 | 36159 |
| 2024-06-14 | 0.86 | $0.89 | 62000 |
| 2024-06-13 | 0.86 | $0.91 | 41779 |
| 2024-06-12 | 0.85 | $0.90 | 69754 |
| 2024-06-11 | 0.84 | $0.89 | 75391 |
| 2024-06-10 | 0.84 | $0.83 | 65430 |
| 2024-06-07 | 0.84 | $0.83 | 85223 |
| 2024-06-06 | 0.85 | $0.84 | 48469 |
| 2024-06-05 | 0.86 | $0.85 | 25532 |
| 2024-06-04 | 0.86 | $0.85 | 54047 |
| 2024-06-03 | 0.87 | $0.89 | 45567 |
| 2024-05-31 | 0.87 | $0.90 | 21241 |
| 2024-05-30 | 0.87 | $0.85 | 32365 |
| 2024-05-29 | 0.88 | $0.86 | 86075 |
| 2024-05-28 | 0.88 | $0.86 | 145099 |
| 2024-05-24 | 0.89 | $0.94 | 32723 |
| 2024-05-23 | 0.89 | $0.90 | 22454 |
| 2024-05-22 | 0.89 | $0.90 | 38364 |
| 2024-05-21 | 0.89 | $0.95 | 48692 |
| 2024-05-20 | 0.88 | $0.96 | 75368 |
| 2024-05-17 | 0.87 | $0.94 | 57050 |
| 2024-05-16 | 0.86 | $0.94 | 72344 |
| 2024-05-15 | 0.85 | $0.92 | 22763 |
| 2024-05-14 | 0.85 | $0.91 | 35347 |
| 2024-05-13 | 0.84 | $0.93 | 87254 |
| 2024-05-10 | 0.83 | $0.95 | 58382 |
| 2024-05-09 | 0.82 | $0.91 | 40775 |
| 2024-05-08 | 0.81 | $0.89 | 48320 |
| 2024-05-07 | 0.81 | $0.88 | 26228 |
| 2024-05-06 | 0.81 | $0.89 | 109718 |
| 2024-05-03 | 0.81 | $0.88 | 56773 |
| 2024-05-02 | 0.81 | $0.89 | 72061 |
| 2024-05-01 | 0.80 | $0.90 | 84509 |
| 2024-04-30 | 0.80 | $0.87 | 42780 |
| 2024-04-29 | 0.80 | $0.85 | 130132 |
| 2024-04-26 | 0.81 | $0.86 | 81651 |
| 2024-04-25 | 0.82 | $0.89 | 79614 |
| 2024-04-24 | 0.83 | $0.88 | 39301 |
| 2024-04-23 | 0.84 | $0.88 | 181602 |
| 2024-04-22 | 0.85 | $0.85 | 184264 |
| 2024-04-19 | 0.87 | $0.90 | 89596 |
| 2024-04-18 | 0.88 | $0.97 | 156608 |
| 2024-04-17 | 0.88 | $0.97 | 52543 |
| 2024-04-16 | 0.89 | $0.94 | 98944 |
| 2024-04-15 | 0.90 | $1.00 | 90089 |
| 2024-04-12 | 0.91 | $0.99 | 51325 |
| 2024-04-11 | 0.92 | $0.99 | 86131 |
| 2024-04-10 | 0.93 | $0.98 | 106261 |
| 2024-04-09 | 0.94 | $1.00 | 153093 |
| 2024-04-08 | 0.96 | $1.00 | 319423 |
| 2024-04-05 | 0.98 | $0.96 | 118576 |
| 2024-04-04 | 1.01 | $0.95 | 244624 |
| 2024-04-03 | 1.06 | $0.95 | 124283 |
| 2024-04-02 | 1.11 | $0.94 | 211234 |
| 2024-04-01 | 1.17 | $0.95 | 296669 |
| 2024-03-28 | 1.24 | $0.96 | 290017 |
| 2024-03-27 | 1.32 | $0.95 | 447928 |
| 2024-03-26 | 1.42 | $0.94 | 2.6M |
| 2024-03-25 | 1.53 | $1.65 | 145311 |
| 2024-03-22 | 1.52 | $1.55 | 68165 |
| 2024-03-21 | 1.52 | $1.41 | 185241 |
| 2024-03-20 | 1.55 | $1.46 | 72084 |
| 2024-03-19 | 1.58 | $1.51 | 55912 |
| 2024-03-18 | 1.61 | $1.54 | 78287 |
| 2024-03-15 | 1.63 | $1.61 | 61418 |
| 2024-03-14 | 1.65 | $1.60 | 70924 |
| 2024-03-13 | 1.66 | $1.50 | 76893 |
| 2024-03-12 | 1.70 | $1.59 | 92043 |
| 2024-03-11 | 1.73 | $1.54 | 81617 |
| 2024-03-08 | 1.78 | $1.53 | 338667 |
| 2024-03-07 | 1.83 | $1.74 | 38409 |
| 2024-03-06 | 1.85 | $1.81 | 32585 |
| 2024-03-05 | 1.86 | $1.82 | 22490 |
| 2024-03-04 | 1.86 | $1.87 | 37836 |
| 2024-03-01 | 1.86 | $1.91 | 152015 |
| 2024-02-29 | 1.85 | $1.75 | 41585 |
| 2024-02-28 | 1.86 | $1.76 | 48914 |
| 2024-02-27 | 1.88 | $1.79 | 44502 |
| 2024-02-26 | 1.90 | $1.90 | 59798 |
| 2024-02-23 | 1.89 | $1.92 | 40269 |
| 2024-02-22 | 1.88 | $1.88 | 49337 |
| 2024-02-21 | 1.88 | $1.82 | 18727 |
| 2024-02-20 | 1.88 | $1.72 | 48485 |
| 2024-02-16 | 1.91 | $1.76 | 40596 |
| 2024-02-15 | 1.94 | $1.79 | 59026 |
| 2024-02-14 | 1.96 | $1.85 | 41323 |
| 2024-02-13 | 1.97 | $1.92 | 28782 |
| 2024-02-12 | 1.97 | $2.02 | 52466 |
| 2024-02-09 | 1.95 | $1.96 | 164877 |
| 2024-02-08 | 1.93 | $2.01 | 52563 |
| 2024-02-07 | 1.90 | $2.01 | 138282 |
| 2024-02-06 | 1.87 | $2.25 | 165367 |
| 2024-02-05 | 1.78 | $2.12 | 142724 |
| 2024-02-02 | 1.70 | $2.12 | 527374 |
| 2024-02-01 | 1.61 | $1.74 | 494200 |
| 2024-01-31 | 1.59 | $1.49 | 38035 |
| 2024-01-30 | 1.61 | $1.60 | 17373 |
| 2024-01-29 | 1.62 | $1.62 | 58495 |
| 2024-01-26 | 1.62 | $1.61 | 55462 |
| 2024-01-25 | 1.63 | $1.66 | 42578 |
| 2024-01-24 | 1.62 | $1.59 | 28956 |
| 2024-01-23 | 1.63 | $1.57 | 24352 |
| 2024-01-22 | 1.65 | $1.58 | 17519 |
| 2024-01-19 | 1.66 | $1.53 | 160678 |
| 2024-01-18 | 1.69 | $1.65 | 37169 |
| 2024-01-17 | 1.70 | $1.68 | 80467 |
| 2024-01-16 | 1.71 | $1.70 | 22713 |
| 2024-01-12 | 1.71 | $1.70 | 24197 |
| 2024-01-11 | 1.71 | $1.70 | 94747 |
| 2024-01-10 | 1.71 | $1.88 | 38881 |
| 2024-01-09 | 1.67 | $1.78 | 23844 |
| 2024-01-08 | 1.65 | $1.70 | 50688 |
| 2024-01-05 | 1.64 | $1.77 | 15666 |
| 2024-01-04 | 1.61 | $1.65 | 113720 |
| 2024-01-03 | 1.61 | $1.68 | 203410 |
| 2024-01-02 | 1.60 | $2.10 | 149978 |
| 2023-12-29 | 1.50 | $1.99 | 107696 |
| 2023-12-28 | 1.40 | $1.80 | 105910 |
| 2023-12-27 | 1.34 | $1.77 | 169067 |
| 2023-12-26 | 1.27 | $1.47 | 208833 |
| 2023-12-22 | 1.25 | $1.31 | 63882 |
| 2023-12-21 | 1.26 | $1.32 | 211088 |
| 2023-12-20 | 1.28 | $1.29 | 80587 |
| 2023-12-19 | 1.31 | $1.20 | 145506 |
| 2023-12-18 | 1.36 | $1.40 | 40821 |
| 2023-12-15 | 1.38 | $1.45 | 101404 |
| 2023-12-14 | 1.39 | $1.38 | 49288 |
| 2023-12-13 | 1.42 | $1.43 | 55640 |
| 2023-12-12 | 1.45 | $1.48 | 76496 |
| 2023-12-11 | 1.48 | $1.51 | 65793 |
| 2023-12-08 | 1.50 | $1.54 | 70840 |
| 2023-12-07 | 1.52 | $1.60 | 45305 |
| 2023-12-06 | 1.53 | $1.55 | 42577 |
| 2023-12-05 | 1.56 | $1.62 | 25914 |
| 2023-12-04 | 1.58 | $1.65 | 46841 |
| 2023-12-01 | 1.60 | $1.73 | 130322 |
| 2023-11-30 | 1.60 | $1.65 | 87820 |
| 2023-11-29 | 1.63 | $1.65 | 58618 |
| 2023-11-28 | 1.66 | $1.60 | 88745 |
| 2023-11-27 | 1.71 | $1.60 | 114252 |
| 2023-11-24 | 1.76 | $1.80 | 16096 |
| 2023-11-22 | 1.79 | $1.75 | 36125 |
| 2023-11-21 | 1.83 | $1.76 | 28271 |
| 2023-11-20 | 1.88 | $1.75 | 118700 |
| 2023-11-17 | 1.94 | $1.91 | 55039 |
| 2023-11-16 | 1.98 | $1.82 | 27675 |
| 2023-11-15 | 2.04 | $1.94 | 52944 |
| 2023-11-14 | 2.10 | $1.96 | 134133 |
| 2023-11-13 | 2.15 | $2.09 | 54336 |
| 2023-11-10 | 2.19 | $2.11 | 58096 |
| 2023-11-09 | 2.23 | $2.18 | 35656 |
| 2023-11-08 | 2.27 | $2.34 | 30358 |
| 2023-11-07 | 2.28 | $2.42 | 114836 |
| 2023-11-06 | 2.28 | $2.24 | 75406 |
| 2023-11-03 | 2.31 | $2.30 | 49252 |
| 2023-11-02 | 2.34 | $2.31 | 79952 |
| 2023-11-01 | 2.37 | $2.43 | 124342 |
| 2023-10-31 | 2.38 | $2.44 | 117038 |
| 2023-10-30 | 2.40 | $2.28 | 87735 |
| 2023-10-27 | 2.45 | $2.04 | 57442 |
| 2023-10-26 | 2.56 | $2.26 | 134562 |
| 2023-10-25 | 2.64 | $2.29 | 121546 |
| 2023-10-24 | 2.74 | $2.40 | 439388 |
| 2023-10-23 | 2.82 | $2.74 | 84412 |
| 2023-10-20 | 2.85 | $2.70 | 153591 |
| 2023-10-19 | 2.89 | $2.74 | 136230 |
| 2023-10-18 | 2.93 | $2.70 | 864503 |
| 2023-10-17 | 2.99 | $2.82 | 142884 |
| 2023-10-16 | 3.03 | $3.03 | 145802 |
| 2023-10-13 | 3.03 | $3.16 | 203320 |
| 2023-10-12 | 3.00 | $2.95 | 61730 |
| 2023-10-11 | 3.01 | $3.00 | 99166 |
| 2023-10-10 | 3.02 | $2.98 | 95902 |
| 2023-10-09 | 3.03 | $3.04 | 70062 |
| 2023-10-06 | 3.03 | $2.97 | 95090 |
| 2023-10-05 | 3.04 | $2.86 | 34015 |
| 2023-10-04 | 3.08 | $2.90 | 123927 |
| 2023-10-03 | 3.12 | $3.16 | 57618 |
| 2023-10-02 | 3.11 | $3.30 | 38177 |
| 2023-09-29 | 3.07 | $3.30 | 93938 |
| 2023-09-28 | 3.02 | $3.54 | 163737 |
| 2023-09-27 | 2.91 | $3.17 | 60914 |
| 2023-09-26 | 2.87 | $3.22 | 204245 |
| 2023-09-25 | 2.81 | $2.70 | 11570 |
| 2023-09-22 | 2.84 | $2.70 | 78437 |
| 2023-09-21 | 2.89 | $2.74 | 67437 |
| 2023-09-20 | 2.93 | $2.82 | 58427 |
| 2023-09-19 | 2.96 | $2.68 | 92377 |
| 2023-09-18 | 3.03 | $2.67 | 77788 |
| 2023-09-15 | 3.12 | $2.79 | 54292 |
| 2023-09-14 | 3.19 | $2.83 | 46454 |
| 2023-09-13 | 3.26 | $2.79 | 218675 |
| 2023-09-12 | 3.36 | $2.68 | 265731 |
| 2023-09-11 | 3.49 | $3.02 | 64981 |
| 2023-09-08 | 3.57 | $3.26 | 73472 |
| 2023-09-07 | 3.61 | $3.27 | 46795 |
| 2023-09-06 | 3.65 | $3.28 | 83900 |
| 2023-09-05 | 3.70 | $3.40 | 85800 |
| 2023-09-01 | 3.73 | $3.27 | 157400 |
| 2023-08-31 | 3.79 | $3.12 | 285900 |
| 2023-08-30 | 3.89 | $3.29 | 239900 |
| 2023-08-29 | 3.97 | $3.41 | 180200 |
| 2023-08-28 | 4.03 | $3.52 | 222700 |
| 2023-08-25 | 4.07 | $3.92 | 211200 |
| 2023-08-24 | 4.03 | $3.70 | 104600 |
| 2023-08-23 | 4.03 | $4.06 | 261900 |
| 2023-08-22 | 3.95 | $3.86 | 428000 |
| 2023-08-21 | 3.90 | $3.70 | 889000 |
| 2023-08-18 | 3.86 | $4.70 | 670800 |
| 2023-08-17 | 3.61 | $4.34 | 1.1M |
| 2023-08-16 | 3.39 | $3.65 | 149800 |
| 2023-08-15 | 3.27 | $3.60 | 319700 |
| 2023-08-14 | 3.15 | $3.31 | 152700 |
| 2023-08-11 | 3.06 | $3.26 | 300000 |
| 2023-08-10 | 2.97 | $3.60 | 321600 |
| 2023-08-09 | 2.79 | $3.33 | 108000 |
| 2023-08-08 | 2.63 | $3.15 | 151400 |
| 2023-08-07 | 2.48 | $3.29 | 543300 |
| 2023-08-04 | 2.28 | $2.84 | 285800 |
| 2023-08-03 | 2.14 | $2.69 | 546700 |
| 2023-08-02 | 2.01 | $2.70 | 747500 |
| 2023-08-01 | 1.86 | $2.17 | 268300 |
| 2023-07-31 | 1.79 | $1.80 | 115100 |
| 2023-07-28 | 1.79 | $1.80 | 75000 |
| 2023-07-27 | 1.79 | $1.71 | 78600 |
| 2023-07-26 | 1.81 | $1.77 | 58500 |
| 2023-07-25 | 1.82 | $1.77 | 54800 |
| 2023-07-24 | 1.84 | $1.82 | 43000 |
| 2023-07-21 | 1.84 | $1.81 | 36700 |
| 2023-07-20 | 1.85 | $1.75 | 102000 |
| 2023-07-19 | 1.87 | $1.80 | 46900 |
| 2023-07-18 | 1.88 | $1.86 | 59200 |
| 2023-07-17 | 1.88 | $1.85 | 59400 |
| 2023-07-14 | 1.88 | $1.85 | 27100 |
| 2023-07-13 | 1.89 | $1.76 | 80900 |
| 2023-07-12 | 1.91 | $1.88 | 46000 |
| 2023-07-11 | 1.91 | $1.92 | 46300 |
| 2023-07-10 | 1.91 | $1.88 | 54900 |
| 2023-07-07 | 1.91 | $1.92 | 60500 |
| 2023-07-06 | 1.90 | $1.97 | 47000 |
| 2023-07-05 | 1.88 | $1.95 | 62000 |
| 2023-07-03 | 1.86 | $1.99 | 64300 |
| 2023-06-30 | 1.83 | $1.97 | 58700 |
| 2023-06-29 | 1.80 | $2.00 | 156700 |
| 2023-06-28 | 1.76 | $1.91 | 169900 |
| 2023-06-27 | 1.73 | $1.80 | 167700 |
| 2023-06-26 | 1.72 | $1.73 | 114400 |
| 2023-06-23 | 1.72 | $1.77 | 126800 |
| 2023-06-22 | 1.71 | $1.71 | 42300 |
| 2023-06-21 | 1.72 | $1.67 | 108600 |
| 2023-06-20 | 1.73 | $1.72 | 191200 |
| 2023-06-16 | 1.74 | $1.63 | 76500 |
| 2023-06-15 | 1.77 | $1.65 | 123800 |
| 2023-06-14 | 1.79 | $1.71 | 154400 |
| 2023-06-13 | 1.81 | $1.75 | 140100 |
| 2023-06-12 | 1.82 | $1.70 | 316400 |
| 2023-06-09 | 1.85 | $1.84 | 74100 |
| 2023-06-08 | 1.85 | $1.97 | 65500 |
| 2023-06-07 | 1.82 | $1.90 | 60100 |
| 2023-06-06 | 1.81 | $1.85 | 105100 |
| 2023-06-05 | 1.80 | $1.79 | 32200 |
| 2023-06-02 | 1.80 | $1.77 | 101600 |
| 2023-06-01 | 1.81 | $1.81 | 91700 |
| 2023-05-31 | 1.81 | $1.78 | 75000 |
| 2023-05-30 | 1.81 | $1.83 | 45300 |
| 2023-05-26 | 1.81 | $1.78 | 72900 |
| 2023-05-25 | 1.82 | $1.75 | 72700 |
| 2023-05-24 | 1.83 | $1.86 | 84500 |
| 2023-05-23 | 1.83 | $1.86 | 35900 |
| 2023-05-22 | 1.82 | $1.90 | 113400 |
| 2023-05-19 | 1.80 | $1.91 | 111000 |
| 2023-05-18 | 1.78 | $1.90 | 204900 |
| 2023-05-17 | 1.75 | $1.76 | 156900 |
| 2023-05-16 | 1.76 | $1.60 | 56400 |
| 2023-05-15 | 1.79 | $1.51 | 87700 |
| 2023-05-12 | 1.86 | $1.60 | 83600 |
| 2023-05-11 | 1.91 | $1.62 | 124600 |
| 2023-05-10 | 1.96 | $1.79 | 43900 |
| 2023-05-09 | 1.99 | $1.87 | 139800 |
| 2023-05-08 | 2.01 | $1.99 | 63100 |
| 2023-05-05 | 2.00 | $1.96 | 64600 |
| 2023-05-04 | 2.00 | $1.95 | 103000 |
| 2023-05-03 | 2.00 | $2.03 | 136100 |
| 2023-05-02 | 1.98 | $2.12 | 245100 |
| 2023-05-01 | 1.94 | $2.21 | 198300 |
| 2023-04-28 | 1.88 | $2.30 | 1.6M |
| 2023-04-27 | 1.78 | $1.89 | 66300 |
| 2023-04-26 | 1.76 | $1.89 | 83800 |
| 2023-04-25 | 1.73 | $1.82 | 68600 |
| 2023-04-24 | 1.71 | $1.77 | 81600 |
| 2023-04-21 | 1.70 | $1.70 | 39000 |
| 2023-04-20 | 1.70 | $1.70 | 11800 |
| 2023-04-19 | 1.70 | $1.60 | 46100 |
| 2023-04-18 | 1.72 | $1.68 | 42900 |
| 2023-04-17 | 1.73 | $1.84 | 51900 |
| 2023-04-14 | 1.71 | $1.84 | 133500 |
| 2023-04-13 | 1.69 | $1.99 | 75100 |
| 2023-04-12 | 1.62 | $1.99 | 93700 |
| 2023-04-11 | 1.55 | $2.07 | 207800 |
| 2023-04-10 | 1.46 | $1.86 | 165100 |
| 2023-04-06 | 1.39 | $1.60 | 51800 |
| 2023-04-05 | 1.36 | $1.57 | 48900 |
| 2023-04-04 | 1.34 | $1.57 | 45700 |
| 2023-04-03 | 1.32 | $1.51 | 43400 |
| 2023-03-31 | 1.31 | $1.49 | 45700 |
| 2023-03-30 | 1.30 | $1.36 | 163600 |
| 2023-03-29 | 1.32 | $1.46 | 193700 |
| 2023-03-28 | 1.32 | $1.45 | 48600 |
| 2023-03-27 | 1.33 | $1.41 | 38000 |
| 2023-03-24 | 1.34 | $1.44 | 26200 |
| 2023-03-23 | 1.36 | $1.50 | 37600 |
| 2023-03-22 | 1.37 | $1.51 | 79800 |
| 2023-03-21 | 1.38 | $1.51 | 101300 |
| 2023-03-20 | 1.39 | $1.61 | 114800 |
| 2023-03-17 | 1.39 | $1.55 | 394800 |
| 2023-03-16 | 1.40 | $1.25 | 120000 |
| 2023-03-15 | 1.48 | $1.37 | 17300 |
| 2023-03-14 | 1.55 | $1.44 | 70100 |
| 2023-03-13 | 1.61 | $1.47 | 114900 |
| 2023-03-10 | 1.68 | $1.71 | 38100 |
| 2023-03-09 | 1.72 | $1.74 | 36300 |
| 2023-03-08 | 1.76 | $1.76 | 24300 |
| 2023-03-07 | 1.80 | $1.83 | 39800 |
| 2023-03-06 | 1.83 | $1.76 | 37400 |
| 2023-03-03 | 1.89 | $1.77 | 46900 |
| 2023-03-02 | 1.95 | $1.66 | 128800 |
| 2023-03-01 | 2.06 | $1.84 | 74300 |
| 2023-02-28 | 2.14 | $1.85 | 196200 |
| 2023-02-27 | 2.23 | $2.11 | 41400 |
| 2023-02-24 | 2.29 | $2.13 | 65000 |
| 2023-02-23 | 2.35 | $2.16 | 28800 |
| 2023-02-22 | 2.42 | $2.12 | 126700 |
| 2023-02-21 | 2.51 | $2.08 | 72300 |
| 2023-02-17 | 2.62 | $2.25 | 42000 |
| 2023-02-16 | 2.72 | $2.16 | 81900 |
| 2023-02-15 | 2.85 | $2.17 | 89900 |
| 2023-02-14 | 3.00 | $2.12 | 246600 |
| 2023-02-13 | 3.18 | $2.45 | 71800 |
| 2023-02-10 | 3.33 | $2.53 | 51900 |
| 2023-02-09 | 3.48 | $2.48 | 116400 |
| 2023-02-08 | 3.66 | $2.44 | 385900 |
| 2023-02-07 | 3.88 | $2.26 | 769700 |
| 2023-02-06 | 4.17 | $2.98 | 324700 |
| 2023-02-03 | 4.35 | $3.60 | 317100 |
| 2023-02-02 | 4.43 | $3.86 | 324900 |
| 2023-02-01 | 4.45 | $3.92 | 247300 |
| 2023-01-31 | 4.47 | $3.93 | 1.5M |
| 2023-01-30 | 4.48 | $5.35 | 281400 |
| 2023-01-27 | 4.19 | $4.90 | 321400 |
| 2023-01-26 | 3.94 | $4.42 | 324800 |
| 2023-01-25 | 3.74 | $4.54 | 273300 |
| 2023-01-24 | 3.49 | $3.95 | 119400 |
| 2023-01-23 | 3.32 | $3.64 | 431900 |
| 2023-01-20 | 3.17 | $4.17 | 1.2M |
| 2023-01-19 | 2.90 | $3.07 | 665600 |
| 2023-01-18 | 2.80 | $2.40 | 94400 |
| 2023-01-17 | 2.83 | $2.47 | 169600 |
| 2023-01-13 | 2.85 | $2.78 | 227600 |
| 2023-01-12 | 2.80 | $2.90 | 122900 |
| 2023-01-11 | 2.71 | $3.02 | 177200 |
| 2023-01-10 | 2.58 | $3.05 | 455900 |
| 2023-01-09 | 2.42 | $2.33 | 81200 |
| 2023-01-06 | 2.39 | $2.34 | 65900 |
| 2023-01-05 | 2.34 | $2.35 | 58200 |
| 2023-01-04 | 2.29 | $2.44 | 118300 |
| 2023-01-03 | 2.20 | $2.40 | 119400 |
| 2022-12-30 | 2.10 | $2.37 | 231700 |
| 2022-12-29 | 1.99 | $2.45 | 303600 |
| 2022-12-28 | 1.84 | $1.91 | 229400 |
| 2022-12-27 | 1.78 | $2.01 | 738400 |
| 2022-12-23 | 1.69 | $2.53 | 1.5M |
| 2022-12-22 | 1.47 | $2.76 | 6.0M |
| 2022-12-21 | 1.17 | $1.66 | 1.5M |
| 2022-12-20 | 1.05 | $1.17 | 1.3M |
| 2022-12-19 | 1.01 | $1.40 | 2.6M |
| 2022-12-16 | 0.92 | $0.90 | 37800 |
| 2022-12-15 | 0.91 | $0.91 | 128500 |
| 2022-12-14 | 0.91 | $0.77 | 246500 |
| 2022-12-13 | 0.93 | $0.93 | 88700 |
| 2022-12-12 | 0.92 | $1.00 | 483500 |
| 2022-12-09 | 0.90 | $0.87 | 111700 |
| 2022-12-08 | 0.90 | $0.87 | 49100 |
| 2022-12-07 | 0.89 | $0.92 | 36700 |
| 2022-12-06 | 0.88 | $0.95 | 33600 |
| 2022-12-05 | 0.86 | $1.00 | 68600 |
| 2022-12-02 | 0.82 | $0.98 | 78400 |
| 2022-12-01 | 0.78 | $0.93 | 1.0M |
| 2022-11-30 | 0.74 | $0.88 | 143100 |
| 2022-11-29 | 0.71 | $0.78 | 203600 |
| 2022-11-28 | 0.70 | $0.70 | 22700 |
| 2022-11-25 | 0.70 | $0.64 | 4600 |
| 2022-11-23 | 0.71 | $0.69 | 33600 |
| 2022-11-22 | 0.72 | $0.70 | 34700 |
| 2022-11-21 | 0.72 | $0.72 | 40000 |
| 2022-11-18 | 0.72 | $0.62 | 91100 |
| 2022-11-17 | 0.74 | $0.59 | 53200 |
| 2022-11-16 | 0.77 | $0.65 | 79100 |
| 2022-11-15 | 0.80 | $0.75 | 14600 |
| 2022-11-14 | 0.80 | $0.78 | 36900 |
| 2022-11-11 | 0.80 | $0.77 | 17600 |
| 2022-11-10 | 0.80 | $0.81 | 17100 |
| 2022-11-09 | 0.80 | $0.79 | 30600 |
| 2022-11-08 | 0.79 | $0.80 | 29100 |
| 2022-11-07 | 0.78 | $0.78 | 40100 |
| 2022-11-04 | 0.78 | $0.82 | 78400 |
| 2022-11-03 | 0.76 | $0.79 | 9000 |
| 2022-11-02 | 0.75 | $0.77 | 135500 |
| 2022-11-01 | 0.74 | $0.85 | 96000 |
| 2022-10-31 | 0.71 | $0.75 | 31300 |
| 2022-10-28 | 0.70 | $0.74 | 53500 |
| 2022-10-27 | 0.69 | $0.82 | 63600 |
| 2022-10-26 | 0.66 | $0.76 | 82600 |
| 2022-10-25 | 0.64 | $0.74 | 153300 |
| 2022-10-24 | 0.62 | $0.64 | 559600 |
| 2022-10-21 | 0.61 | $0.89 | 366600 |
| 2022-10-20 | 0.55 | $0.73 | 600200 |
| 2022-10-19 | 0.52 | $0.61 | 25400 |
| 2022-10-18 | 0.51 | $0.55 | 37900 |
| 2022-10-17 | 0.50 | $0.48 | 32700 |
| 2022-10-14 | 0.51 | $0.44 | 45800 |
| 2022-10-13 | 0.54 | $0.49 | 24400 |
| 2022-10-12 | 0.55 | $0.48 | 29600 |
| 2022-10-11 | 0.57 | $0.42 | 84000 |
| 2022-10-10 | 0.61 | $0.52 | 16000 |
| 2022-10-07 | 0.63 | $0.50 | 91600 |
| 2022-10-06 | 0.66 | $0.61 | 125900 |
| 2022-10-05 | 0.67 | $0.65 | 30700 |
| 2022-10-04 | 0.67 | $0.69 | 58800 |
| 2022-10-03 | 0.67 | $0.73 | 128000 |
| 2022-09-30 | 0.66 | $0.69 | 67100 |
| 2022-09-29 | 0.66 | $0.68 | 24600 |
| 2022-09-28 | 0.65 | $0.66 | 43400 |
| 2022-09-27 | 0.65 | $0.65 | 13700 |
| 2022-09-26 | 0.65 | $0.65 | 41600 |
| 2022-09-23 | 0.65 | $0.63 | 25600 |
| 2022-09-22 | 0.66 | $0.65 | 18900 |
| 2022-09-21 | 0.66 | $0.65 | 58700 |
| 2022-09-20 | 0.67 | $0.66 | 10400 |
| 2022-09-19 | 0.67 | $0.70 | 21900 |
| 2022-09-16 | 0.66 | $0.73 | 31000 |
| 2022-09-15 | 0.65 | $0.69 | 15900 |
| 2022-09-14 | 0.64 | $0.69 | 103700 |
| 2022-09-13 | 0.63 | $0.66 | 118200 |
| 2022-09-12 | 0.63 | $0.62 | 30900 |
| 2022-09-09 | 0.63 | $0.62 | 21800 |
| 2022-09-08 | 0.64 | $0.63 | 81300 |
| 2022-09-07 | 0.64 | $0.61 | 21900 |
| 2022-09-06 | 0.65 | $0.67 | 24800 |
| 2022-09-02 | 0.65 | $0.64 | 5800 |
| 2022-09-01 | 0.65 | $0.61 | 32700 |
| 2022-08-31 | 0.67 | $0.67 | 61400 |
| 2022-08-30 | 0.67 | $0.67 | 52000 |
| 2022-08-29 | 0.67 | $0.62 | 22800 |
| 2022-08-26 | 0.68 | $0.61 | 48000 |
| 2022-08-25 | 0.70 | $0.65 | 81200 |
| 2022-08-24 | 0.71 | $0.65 | 64400 |
| 2022-08-23 | 0.72 | $0.66 | 59400 |
| 2022-08-22 | 0.74 | $0.66 | 54100 |
| 2022-08-19 | 0.75 | $0.66 | 186100 |
| 2022-08-18 | 0.77 | $0.72 | 78800 |
| 2022-08-17 | 0.77 | $0.77 | 112900 |
| 2022-08-16 | 0.77 | $0.88 | 230000 |
| 2022-08-15 | 0.74 | $0.78 | 318900 |
| 2022-08-12 | 0.74 | $0.84 | 4.7M |
| 2022-08-11 | 0.71 | $0.70 | 71300 |
| 2022-08-10 | 0.71 | $0.74 | 44300 |
| 2022-08-09 | 0.71 | $0.73 | 8900 |
| 2022-08-08 | 0.70 | $0.75 | 42500 |
| 2022-08-05 | 0.69 | $0.74 | 22400 |
| 2022-08-04 | 0.68 | $0.69 | 28900 |
| 2022-08-03 | 0.68 | $0.74 | 99300 |
| 2022-08-02 | 0.67 | $0.75 | 49700 |
| 2022-08-01 | 0.65 | $0.74 | 129100 |
| 2022-07-29 | 0.64 | $0.65 | 15700 |
| 2022-07-28 | 0.64 | $0.64 | 34100 |
| 2022-07-27 | 0.64 | $0.66 | 42000 |
| 2022-07-26 | 0.64 | $0.70 | 26600 |
| 2022-07-25 | 0.63 | $0.67 | 60200 |
| 2022-07-22 | 0.63 | $0.70 | 39600 |
| 2022-07-21 | 0.62 | $0.72 | 35600 |
| 2022-07-20 | 0.60 | $0.69 | 98700 |
| 2022-07-19 | 0.59 | $0.63 | 63000 |
| 2022-07-18 | 0.59 | $0.67 | 31300 |
| 2022-07-15 | 0.58 | $0.70 | 61600 |
| 2022-07-14 | 0.56 | $0.66 | 20300 |
| 2022-07-13 | 0.55 | $0.66 | 50000 |
| 2022-07-12 | 0.54 | $0.67 | 188900 |
| 2022-07-11 | 0.53 | $0.59 | 67900 |
| 2022-07-08 | 0.53 | $0.61 | 158200 |
| 2022-07-07 | 0.53 | $0.59 | 116200 |
| 2022-07-06 | 0.53 | $0.60 | 52900 |
| 2022-07-05 | 0.53 | $0.60 | 36600 |
| 2022-07-01 | 0.53 | $0.56 | 60500 |
| 2022-06-30 | 0.54 | $0.59 | 32600 |
| 2022-06-29 | 0.55 | $0.59 | 86900 |
| 2022-06-28 | 0.57 | $0.64 | 86400 |
| 2022-06-27 | 0.57 | $0.75 | 261000 |
| 2022-06-24 | 0.55 | $0.62 | 730300 |
| 2022-06-23 | 0.56 | $0.54 | 215900 |
| 2022-06-22 | 0.59 | $0.52 | 107200 |
| 2022-06-21 | 0.62 | $0.56 | 50300 |
| 2022-06-17 | 0.66 | $0.58 | 113600 |
| 2022-06-16 | 0.69 | $0.60 | 304200 |
| 2022-06-15 | 0.73 | $0.56 | 595400 |
| 2022-06-14 | 0.79 | $0.85 | 28000 |
| 2022-06-13 | 0.79 | $0.80 | 59200 |
| 2022-06-10 | 0.81 | $0.92 | 225500 |
| 2022-06-09 | 0.80 | $0.91 | 81800 |
| 2022-06-08 | 0.80 | $0.83 | 54000 |
| 2022-06-07 | 0.82 | $0.80 | 57200 |
| 2022-06-06 | 0.84 | $0.84 | 64500 |
| 2022-06-03 | 0.86 | $0.93 | 67800 |
| 2022-06-02 | 0.87 | $0.94 | 122700 |
| 2022-06-01 | 0.87 | $0.99 | 181600 |
| 2022-05-31 | 0.87 | $1.02 | 302900 |
| 2022-05-27 | 0.86 | $0.96 | 186800 |
| 2022-05-26 | 0.86 | $1.00 | 178100 |
| 2022-05-25 | 0.86 | $1.16 | 719000 |
| 2022-05-24 | 0.82 | $0.90 | 673300 |
| 2022-05-23 | 0.84 | $0.75 | 21000 |
| 2022-05-20 | 0.88 | $0.77 | 44300 |
| 2022-05-19 | 0.94 | $0.77 | 84800 |
| 2022-05-18 | 1.00 | $0.64 | 65000 |
| 2022-05-17 | 1.11 | $0.69 | 115600 |
| 2022-05-16 | 1.22 | $0.77 | 91500 |
| 2022-05-13 | 1.33 | $0.82 | 119100 |
| 2022-05-12 | 1.46 | $0.81 | 384100 |
| 2022-05-11 | 1.60 | $1.24 | 82200 |
| 2022-05-10 | 1.68 | $1.37 | 81800 |
| 2022-05-09 | 1.74 | $1.50 | 38200 |
| 2022-05-06 | 1.78 | $1.72 | 4600 |
| 2022-05-05 | 1.79 | $1.73 | 29400 |
| 2022-05-04 | 1.79 | $1.79 | 41000 |
| 2022-05-03 | 1.78 | $1.77 | 28000 |
| 2022-05-02 | 1.77 | $1.80 | 116900 |
| 2022-04-29 | 1.75 | $1.69 | 68800 |
| 2022-04-28 | 1.75 | $1.65 | 190400 |
| 2022-04-27 | 1.76 | $1.68 | 340600 |
| 2022-04-26 | 1.77 | $1.45 | 216300 |
| 2022-04-25 | 1.82 | $1.64 | 151700 |
| 2022-04-22 | 1.84 | $1.85 | 44300 |
| 2022-04-21 | 1.82 | $1.87 | 47100 |
| 2022-04-20 | 1.79 | $1.91 | 40200 |
| 2022-04-19 | 1.75 | $1.92 | 161400 |
| 2022-04-18 | 1.70 | $1.81 | 506400 |
| 2022-04-14 | 1.66 | $2.25 | 602300 |
| 2022-04-13 | 1.52 | $1.66 | 34800 |
| 2022-04-12 | 1.49 | $1.56 | 101800 |
| 2022-04-11 | 1.47 | $1.67 | 214800 |
| 2022-04-08 | 1.42 | $1.45 | 227600 |
| 2022-04-07 | 1.41 | $1.70 | 1.2M |
| 2022-04-06 | 1.35 | $1.49 | 43100 |
| 2022-04-05 | 1.32 | $1.45 | 48700 |
| 2022-04-04 | 1.30 | $1.41 | 26000 |
| 2022-04-01 | 1.28 | $1.41 | 42400 |
| 2022-03-31 | 1.25 | $1.35 | 57000 |
| 2022-03-30 | 1.24 | $1.41 | 189400 |
| 2022-03-29 | 1.21 | $1.30 | 119700 |
| 2022-03-28 | 1.20 | $1.30 | 166000 |
| 2022-03-25 | 1.19 | $1.22 | 45300 |
| 2022-03-24 | 1.20 | $1.19 | 118600 |
| 2022-03-23 | 1.22 | $1.33 | 90300 |
| 2022-03-22 | 1.20 | $1.20 | 63300 |
| 2022-03-21 | 1.22 | $1.18 | 38600 |
| 2022-03-18 | 1.24 | $1.23 | 312100 |
| 2022-03-17 | 1.25 | $1.05 | 124900 |
| 2022-03-16 | 1.31 | $1.25 | 46400 |
| 2022-03-15 | 1.33 | $1.26 | 90100 |
| 2022-03-14 | 1.35 | $1.32 | 76800 |
| 2022-03-11 | 1.37 | $1.53 | 100600 |
| 2022-03-10 | 1.34 | $1.58 | 236300 |
| 2022-03-09 | 1.30 | $1.74 | 152100 |
| 2022-03-08 | 1.22 | $1.47 | 77100 |
| 2022-03-07 | 1.18 | $1.50 | 83900 |
| 2022-03-04 | 1.14 | $1.30 | 108000 |
| 2022-03-03 | 1.13 | $1.37 | 460500 |
| 2022-03-02 | 1.10 | $1.07 | 51000 |
| 2022-03-01 | 1.14 | $1.07 | 45900 |
| 2022-02-28 | 1.18 | $0.99 | 159100 |
| 2022-02-25 | 1.25 | $0.87 | 52400 |
| 2022-02-24 | 1.36 | $0.91 | 114200 |
| 2022-02-23 | 1.47 | $1.00 | 143400 |
| 2022-02-22 | 1.59 | $1.24 | 106700 |
| 2022-02-18 | 1.67 | $1.35 | 136500 |
| 2022-02-17 | 1.75 | $1.45 | 64200 |
| 2022-02-16 | 1.81 | $1.56 | 128300 |
| 2022-02-15 | 1.87 | $1.67 | 54700 |
| 2022-02-14 | 1.91 | $1.71 | 90000 |
| 2022-02-11 | 1.94 | $1.72 | 78900 |
| 2022-02-10 | 1.98 | $1.86 | 125600 |
| 2022-02-09 | 2.00 | $2.04 | 43800 |
| 2022-02-08 | 1.98 | $2.05 | 35800 |
| 2022-02-07 | 1.96 | $2.01 | 114900 |
| 2022-02-04 | 1.93 | $1.91 | 20500 |
| 2022-02-03 | 1.93 | $1.88 | 25400 |
| 2022-02-02 | 1.93 | $1.90 | 18500 |
| 2022-02-01 | 1.93 | $1.99 | 106900 |
| 2022-01-31 | 1.91 | $1.77 | 28000 |
| 2022-01-28 | 1.92 | $1.76 | 77700 |
| 2022-01-27 | 1.95 | $1.61 | 64900 |
| 2022-01-26 | 2.01 | $1.71 | 12600 |
| 2022-01-25 | 2.05 | $1.69 | 140000 |
| 2022-01-24 | 2.11 | $1.80 | 108600 |
| 2022-01-21 | 2.15 | $1.93 | 78700 |
| 2022-01-20 | 2.17 | $2.00 | 80000 |
| 2022-01-19 | 2.17 | $2.19 | 90700 |
| 2022-01-18 | 2.14 | $2.31 | 101300 |
| 2022-01-14 | 2.07 | $2.22 | 136400 |
| 2022-01-13 | 2.01 | $2.08 | 65200 |
| 2022-01-12 | 1.96 | $2.24 | 121700 |
| 2022-01-11 | 1.88 | $2.15 | 136400 |
| 2022-01-10 | 1.79 | $1.89 | 564500 |
| 2022-01-07 | 1.75 | $2.20 | 330500 |
| 2022-01-06 | 1.64 | $2.49 | 1.2M |
| 2022-01-05 | 1.45 | $2.30 | 1.5M |
| 2022-01-04 | 1.26 | $1.44 | 7100 |
| 2022-01-03 | 1.23 | $1.50 | 1600 |
| 2021-12-31 | 1.18 | $1.31 | 1600 |
| 2021-12-30 | 1.16 | $1.16 | 9200 |
| 2021-12-29 | 1.17 | $1.07 | 2000 |
| 2021-12-28 | 1.20 | $1.10 | 500 |
| 2021-12-27 | 1.23 | $1.45 | 900 |
| 2021-12-23 | 1.19 | $1.33 | 8700 |
| 2021-12-22 | 1.17 | $1.03 | 5400 |
| 2021-12-21 | 1.21 | $1.00 | 46500 |
| 2021-12-20 | 1.27 | $1.00 | 16400 |
| 2021-12-17 | 1.33 | $1.32 | 5200 |
| 2021-12-16 | 1.34 | $1.35 | 4600 |
| 2021-12-15 | 1.34 | $1.24 | 1800 |
| 2021-12-14 | 1.37 | $1.25 | 8000 |
| 2021-12-13 | 1.40 | $1.23 | 2700 |
| 2021-12-10 | 1.44 | $1.23 | — |
| 2021-12-09 | 1.49 | $1.23 | 1500 |
| 2021-12-08 | 1.54 | $1.21 | 5000 |
| 2021-12-07 | 1.61 | $1.25 | 7800 |
| 2021-12-06 | 1.67 | $1.33 | 10600 |
| 2021-12-03 | 1.73 | $1.35 | 30200 |
| 2021-12-02 | 1.80 | $1.80 | 34400 |
| 2021-12-01 | 1.78 | $1.50 | 2600 |
| 2021-11-30 | 1.82 | $1.86 | 600 |
| 2021-11-29 | 1.79 | $1.82 | 3700 |
| 2021-11-26 | 1.76 | $1.81 | 1300 |
| 2021-11-24 | 1.72 | $1.88 | 18700 |
| 2021-11-23 | 1.67 | $1.75 | 3300 |
| 2021-11-22 | 1.63 | $1.75 | 1800 |
| 2021-11-19 | 1.59 | $2.00 | 3000 |
| 2021-11-18 | 1.49 | $1.75 | 51400 |
| 2021-11-17 | 1.42 | $1.75 | 51100 |
| 2021-11-16 | 1.34 | $1.50 | 18900 |
| 2021-11-15 | 1.30 | $1.50 | 22800 |
| 2021-11-12 | 1.25 | $1.49 | 24400 |
| 2021-11-11 | 1.20 | $1.35 | 7900 |
| 2021-11-10 | 1.17 | $1.23 | 200 |
| 2021-11-09 | 1.15 | $1.22 | 100 |
| 2021-11-08 | 1.14 | $1.29 | 3800 |
| 2021-11-05 | 1.12 | $1.25 | 13100 |
| 2021-11-04 | 1.09 | $1.10 | 200 |
| 2021-11-03 | 1.10 | $1.05 | 200 |
| 2021-11-02 | 1.12 | $1.17 | 6100 |
| 2021-11-01 | 1.11 | $1.23 | 7600 |
| 2021-10-29 | 1.09 | $1.16 | 1600 |
| 2021-10-28 | 1.09 | $1.10 | 1200 |
| 2021-10-27 | 1.09 | $1.02 | 1300 |
| 2021-10-26 | 1.12 | $1.10 | 15600 |
| 2021-10-25 | 1.13 | $1.01 | 10200 |
| 2021-10-22 | 1.16 | $1.04 | 5600 |
| 2021-10-21 | 1.19 | $1.25 | 700 |
| 2021-10-20 | 1.19 | $1.30 | 600 |
| 2021-10-19 | 1.17 | $1.22 | 1100 |
| 2021-10-18 | 1.17 | $1.20 | 300 |
| 2021-10-15 | 1.17 | $1.20 | — |
| 2021-10-14 | 1.17 | $1.20 | 6700 |
| 2021-10-13 | 1.17 | $1.12 | 3900 |
| 2021-10-12 | 1.19 | $1.15 | — |
| 2021-10-11 | 1.21 | $1.15 | — |
| 2021-10-08 | 1.23 | $1.15 | 13800 |
| 2021-10-07 | 1.26 | $1.15 | 2200 |
| 2021-10-06 | 1.28 | $1.20 | 2500 |
| 2021-10-05 | 1.31 | $1.40 | 9900 |
| 2021-10-04 | 1.29 | $1.57 | 6600 |
| 2021-10-01 | 1.24 | $1.30 | 100 |
| 2021-09-30 | 1.23 | $1.17 | 300 |
| 2021-09-29 | 1.26 | $1.17 | 3700 |
| 2021-09-28 | 1.28 | $1.17 | 8700 |
| 2021-09-27 | 1.31 | $1.35 | 1700 |
| 2021-09-24 | 1.31 | $1.22 | 7900 |
| 2021-09-23 | 1.34 | $1.17 | 8300 |
| 2021-09-22 | 1.38 | $1.35 | 900 |
| 2021-09-21 | 1.39 | $1.23 | 600 |
| 2021-09-20 | 1.42 | $1.36 | 300 |
| 2021-09-17 | 1.44 | $1.35 | 6000 |
| 2021-09-16 | 1.46 | $1.39 | 1500 |
| 2021-09-15 | 1.47 | $1.34 | 1700 |
| 2021-09-14 | 1.50 | $1.35 | 1100 |
| 2021-09-13 | 1.53 | $1.45 | 300 |
| 2021-09-10 | 1.54 | $1.43 | — |
| 2021-09-09 | 1.56 | $1.43 | 400 |
| 2021-09-08 | 1.58 | $1.31 | — |
| 2021-09-07 | 1.63 | $1.31 | 10200 |
| 2021-09-03 | 1.68 | $1.80 | 2100 |
| 2021-09-02 | 1.64 | $1.71 | 300 |
| 2021-09-01 | 1.62 | $1.80 | 6000 |
| 2021-08-31 | 1.57 | $1.70 | 1500 |
| 2021-08-30 | 1.53 | $1.65 | 13100 |
| 2021-08-27 | 1.49 | $1.65 | 1000 |
| 2021-08-26 | 1.45 | $1.60 | 25600 |
| 2021-08-25 | 1.42 | $1.48 | — |
| 2021-08-24 | 1.40 | $1.48 | 1200 |
| 2021-08-23 | 1.38 | $1.46 | 4500 |
| 2021-08-20 | 1.36 | $1.41 | 5300 |
| 2021-08-19 | 1.35 | $1.41 | 200 |
| 2021-08-18 | 1.34 | $1.30 | 700 |
| 2021-08-17 | 1.35 | $1.30 | 1100 |
| 2021-08-16 | 1.36 | $1.46 | — |
| 2021-08-13 | 1.33 | $1.46 | 1800 |
| 2021-08-12 | 1.31 | $1.34 | 300 |
| 2021-08-11 | 1.30 | $1.29 | 400 |
| 2021-08-10 | 1.31 | $1.34 | 300 |
| 2021-08-09 | 1.30 | $1.34 | 500 |
| 2021-08-06 | 1.30 | $1.21 | 1100 |
| 2021-08-05 | 1.32 | $1.32 | 100 |
| 2021-08-04 | 1.32 | $1.30 | 100 |
| 2021-08-03 | 1.33 | $1.25 | — |
| 2021-08-02 | 1.35 | $1.25 | 500 |
| 2021-07-30 | 1.37 | $1.33 | 1700 |
| 2021-07-29 | 1.37 | $1.33 | 200 |
| 2021-07-28 | 1.38 | $1.29 | 800 |
| 2021-07-27 | 1.40 | $1.31 | 400 |
| 2021-07-26 | 1.42 | $1.40 | 3200 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.22
2026-07-22
Close Price
$0.23
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.15
Average
1.11
Maximum
4.86
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.22 | $0.23 | 100 |
| 2026-07-21 | 0.22 | $0.23 | 11916 |
| 2026-07-20 | 0.23 | $0.24 | 44200 |
| 2026-07-17 | 0.23 | $0.25 | 126600 |
| 2026-07-16 | 0.23 | $0.26 | 619 |
| 2026-07-15 | 0.23 | $0.26 | 14525 |
| 2026-07-14 | 0.23 | $0.26 | 86500 |
| 2026-07-13 | 0.24 | $0.24 | 369400 |
| 2026-07-10 | 0.25 | $0.20 | 684000 |
| 2026-07-09 | 0.28 | $0.28 | 5500 |
| 2026-07-08 | 0.28 | $0.29 | 91427 |
| 2026-07-07 | 0.29 | $0.26 | 243600 |
| 2026-07-06 | 0.31 | $0.30 | 29100 |
| 2026-07-02 | 0.32 | $0.32 | 44100 |
| 2026-07-01 | 0.33 | $0.33 | 38138 |
| 2026-06-30 | 0.34 | $0.34 | 2400 |
| 2026-06-29 | 0.34 | $0.32 | 31440 |
| 2026-06-26 | 0.36 | $0.33 | 49400 |
| 2026-06-25 | 0.37 | $0.34 | 121419 |
| 2026-06-24 | 0.39 | $0.35 | 31000 |
| 2026-06-23 | 0.40 | $0.35 | 82900 |
| 2026-06-22 | 0.42 | $0.38 | 12129 |
| 2026-06-18 | 0.43 | $0.39 | 61000 |
| 2026-06-17 | 0.44 | $0.39 | 34200 |
| 2026-06-16 | 0.46 | $0.41 | 79207 |
| 2026-06-15 | 0.47 | $0.43 | 23600 |
| 2026-06-12 | 0.48 | $0.44 | 20600 |
| 2026-06-11 | 0.48 | $0.48 | 13204 |
| 2026-06-10 | 0.47 | $0.49 | 2825 |
| 2026-06-09 | 0.46 | $0.50 | 80500 |
| 2026-06-08 | 0.44 | $0.51 | 60521 |
| 2026-06-05 | 0.42 | $0.49 | 30849 |
| 2026-06-04 | 0.39 | $0.49 | 262400 |
| 2026-06-03 | 0.36 | $0.43 | 308600 |
| 2026-06-02 | 0.34 | $0.41 | 133700 |
| 2026-06-01 | 0.33 | $0.35 | 11526 |
| 2026-05-29 | 0.33 | $0.35 | 12817 |
| 2026-05-28 | 0.32 | $0.35 | 34000 |
| 2026-05-27 | 0.33 | $0.35 | 9700 |
| 2026-05-26 | 0.33 | $0.35 | 262900 |
| 2026-05-22 | 0.33 | $0.35 | 68400 |
| 2026-05-21 | 0.34 | $0.35 | 10044 |
| 2026-05-20 | 0.34 | $0.37 | 4112 |
| 2026-05-19 | 0.35 | $0.37 | 4127 |
| 2026-05-18 | 0.35 | $0.36 | 19200 |
| 2026-05-15 | 0.36 | $0.37 | 5000 |
| 2026-05-14 | 0.37 | $0.36 | 27200 |
| 2026-05-13 | 0.38 | $0.37 | 10400 |
| 2026-05-12 | 0.40 | $0.36 | 60644 |
| 2026-05-11 | 0.42 | $0.40 | 90400 |
| 2026-05-08 | 0.43 | $0.40 | 286700 |
| 2026-05-07 | 0.45 | $0.40 | 279600 |
| 2026-05-06 | 0.47 | $0.47 | 28200 |
| 2026-05-05 | 0.48 | $0.47 | 7900 |
| 2026-05-04 | 0.48 | $0.47 | 12607 |
| 2026-05-01 | 0.49 | $0.47 | 45100 |
| 2026-04-30 | 0.50 | $0.47 | 47542 |
| 2026-04-29 | 0.51 | $0.47 | 60100 |
| 2026-04-28 | 0.52 | $0.48 | 100020 |
| 2026-04-27 | 0.53 | $0.53 | 11145 |
| 2026-04-24 | 0.53 | $0.51 | 6700 |
| 2026-04-23 | 0.54 | $0.51 | 33409 |
| 2026-04-22 | 0.54 | $0.52 | 19100 |
| 2026-04-21 | 0.54 | $0.52 | 33300 |
| 2026-04-20 | 0.54 | $0.55 | 56500 |
| 2026-04-17 | 0.53 | $0.57 | 234100 |
| 2026-04-16 | 0.51 | $0.50 | 10800 |
| 2026-04-15 | 0.51 | $0.50 | 24800 |
| 2026-04-14 | 0.51 | $0.50 | 22909 |
| 2026-04-13 | 0.51 | $0.50 | 39400 |
| 2026-04-10 | 0.51 | $0.51 | 20200 |
| 2026-04-09 | 0.50 | $0.51 | 128800 |
| 2026-04-08 | 0.49 | $0.48 | 138400 |
| 2026-04-07 | 0.49 | $0.48 | 21300 |
| 2026-04-06 | 0.49 | $0.48 | 21142 |
| 2026-04-02 | 0.48 | $0.48 | 10739 |
| 2026-04-01 | 0.48 | $0.48 | 24700 |
| 2026-03-31 | 0.47 | $0.49 | 104645 |
| 2026-03-30 | 0.46 | $0.44 | 56800 |
| 2026-03-27 | 0.46 | $0.44 | 21500 |
| 2026-03-26 | 0.46 | $0.45 | 23200 |
| 2026-03-25 | 0.46 | $0.44 | 21800 |
| 2026-03-24 | 0.45 | $0.45 | 6800 |
| 2026-03-23 | 0.45 | $0.45 | 66348 |
| 2026-03-20 | 0.44 | $0.45 | 20342 |
| 2026-03-19 | 0.43 | $0.44 | 91200 |
| 2026-03-18 | 0.42 | $0.40 | 32749 |
| 2026-03-17 | 0.43 | $0.44 | 52214 |
| 2026-03-16 | 0.41 | $0.45 | 71833 |
| 2026-03-13 | 0.40 | $0.44 | 37811 |
| 2026-03-12 | 0.38 | $0.43 | 1200 |
| 2026-03-11 | 0.36 | $0.44 | 55947 |
| 2026-03-10 | 0.34 | $0.42 | 204200 |
| 2026-03-09 | 0.31 | $0.35 | 174600 |
| 2026-03-06 | 0.30 | $0.31 | 35100 |
| 2026-03-05 | 0.31 | $0.30 | 52300 |
| 2026-03-04 | 0.31 | $0.33 | 178600 |
| 2026-03-03 | 0.32 | $0.29 | 37500 |
| 2026-03-02 | 0.33 | $0.33 | 123811 |
| 2026-02-27 | 0.34 | $0.33 | 134000 |
| 2026-02-26 | 0.35 | $0.33 | 156329 |
| 2026-02-25 | 0.35 | $0.37 | 124644 |
| 2026-02-24 | 0.35 | $0.32 | 307300 |
| 2026-02-23 | 0.37 | $0.35 | 95000 |
| 2026-02-20 | 0.38 | $0.37 | 56600 |
| 2026-02-19 | 0.38 | $0.38 | 103922 |
| 2026-02-18 | 0.38 | $0.36 | 14600 |
| 2026-02-17 | 0.39 | $0.37 | 48100 |
| 2026-02-13 | 0.40 | $0.39 | 30800 |
| 2026-02-12 | 0.40 | $0.40 | 14400 |
| 2026-02-11 | 0.40 | $0.38 | 14300 |
| 2026-02-10 | 0.40 | $0.39 | 54200 |
| 2026-02-09 | 0.40 | $0.39 | 30100 |
| 2026-02-06 | 0.41 | $0.41 | 800 |
| 2026-02-05 | 0.41 | $0.40 | 12600 |
| 2026-02-04 | 0.41 | $0.39 | 33700 |
| 2026-02-03 | 0.41 | $0.40 | 16500 |
| 2026-02-02 | 0.41 | $0.39 | 36400 |
| 2026-01-30 | 0.41 | $0.40 | 27100 |
| 2026-01-29 | 0.41 | $0.40 | 71300 |
| 2026-01-28 | 0.42 | $0.44 | 16600 |
| 2026-01-27 | 0.40 | $0.42 | 20300 |
| 2026-01-26 | 0.39 | $0.42 | 35600 |
| 2026-01-23 | 0.38 | $0.44 | 53200 |
| 2026-01-22 | 0.36 | $0.44 | 75800 |
| 2026-01-21 | 0.33 | $0.40 | 66600 |
| 2026-01-20 | 0.32 | $0.35 | 27300 |
| 2026-01-16 | 0.31 | $0.34 | 40600 |
| 2026-01-15 | 0.31 | $0.33 | 35100 |
| 2026-01-14 | 0.30 | $0.34 | 78400 |
| 2026-01-13 | 0.30 | $0.31 | 12400 |
| 2026-01-12 | 0.30 | $0.31 | 37000 |
| 2026-01-09 | 0.31 | $0.34 | 19700 |
| 2026-01-08 | 0.31 | $0.34 | 17700 |
| 2026-01-07 | 0.31 | $0.32 | 9700 |
| 2026-01-06 | 0.31 | $0.31 | 31900 |
| 2026-01-05 | 0.32 | $0.31 | 31800 |
| 2026-01-02 | 0.34 | $0.33 | 16400 |
| 2025-12-31 | 0.35 | $0.30 | 78300 |
| 2025-12-30 | 0.37 | $0.32 | 163900 |
| 2025-12-29 | 0.39 | $0.38 | 39900 |
| 2025-12-26 | 0.39 | $0.39 | 34000 |
| 2025-12-24 | 0.40 | $0.40 | 3600 |
| 2025-12-23 | 0.40 | $0.40 | 10200 |
| 2025-12-22 | 0.40 | $0.40 | 25100 |
| 2025-12-19 | 0.40 | $0.40 | 21300 |
| 2025-12-18 | 0.41 | $0.38 | 51000 |
| 2025-12-17 | 0.42 | $0.40 | 17800 |
| 2025-12-16 | 0.42 | $0.42 | 23800 |
| 2025-12-15 | 0.42 | $0.40 | 63900 |
| 2025-12-12 | 0.43 | $0.42 | 55500 |
| 2025-12-11 | 0.44 | $0.39 | 60900 |
| 2025-12-10 | 0.45 | $0.42 | 12100 |
| 2025-12-09 | 0.45 | $0.42 | 14100 |
| 2025-12-08 | 0.45 | $0.43 | 27300 |
| 2025-12-05 | 0.46 | $0.43 | 27200 |
| 2025-12-04 | 0.46 | $0.44 | 86100 |
| 2025-12-03 | 0.46 | $0.43 | 83300 |
| 2025-12-02 | 0.46 | $0.44 | 169500 |
| 2025-12-01 | 0.45 | $0.45 | 54300 |
| 2025-11-28 | 0.45 | $0.45 | 21800 |
| 2025-11-26 | 0.43 | $0.45 | 160600 |
| 2025-11-25 | 0.42 | $0.37 | 112700 |
| 2025-11-24 | 0.43 | $0.32 | 26700 |
| 2025-11-21 | 0.45 | $0.28 | 175700 |
| 2025-11-20 | 0.49 | $0.32 | 325600 |
| 2025-11-19 | 0.52 | $0.51 | 14100 |
| 2025-11-18 | 0.50 | $0.51 | 35800 |
| 2025-11-17 | 0.47 | $0.52 | 97900 |
| 2025-11-14 | 0.43 | $0.52 | 193600 |
| 2025-11-13 | 0.38 | $0.45 | 206500 |
| 2025-11-12 | 0.34 | $0.33 | 81600 |
| 2025-11-11 | 0.33 | $0.36 | 51000 |
| 2025-11-10 | 0.31 | $0.37 | 79700 |
| 2025-11-07 | 0.28 | $0.33 | 66600 |
| 2025-11-06 | 0.25 | $0.37 | 475400 |
| 2025-11-05 | 0.21 | $0.30 | 277700 |
| 2025-11-04 | 0.17 | $0.19 | 69000 |
| 2025-11-03 | 0.16 | $0.16 | 60100 |
| 2025-10-31 | 0.16 | $0.16 | 37500 |
| 2025-10-30 | 0.16 | $0.16 | 20600 |
| 2025-10-29 | 0.17 | $0.16 | 79100 |
| 2025-10-28 | 0.17 | $0.17 | 230900 |
| 2025-10-27 | 0.16 | $0.19 | 61300 |
| 2025-10-24 | 0.16 | $0.17 | 21900 |
| 2025-10-23 | 0.15 | $0.17 | 93900 |
| 2025-10-22 | 0.15 | $0.15 | 19000 |
| 2025-10-21 | 0.15 | $0.16 | 14814 |
| 2025-10-20 | 0.15 | $0.15 | 41100 |
| 2025-10-17 | 0.15 | $0.16 | 89933 |
| 2025-10-16 | 0.15 | $0.13 | 74000 |
| 2025-10-15 | 0.16 | $0.15 | 56800 |
| 2025-10-14 | 0.17 | $0.17 | 51600 |
| 2025-10-13 | 0.17 | $0.17 | 21600 |
| 2025-10-10 | 0.17 | $0.17 | 26100 |
| 2025-10-09 | 0.17 | $0.17 | 4100 |
| 2025-10-08 | 0.17 | $0.17 | 82600 |
| 2025-10-07 | 0.17 | $0.17 | 2900 |
| 2025-10-06 | 0.17 | $0.17 | 77500 |
| 2025-10-03 | 0.18 | $0.17 | 54347 |
| 2025-10-02 | 0.18 | $0.19 | 10900 |
| 2025-10-01 | 0.17 | $0.19 | 14500 |
| 2025-09-30 | 0.17 | $0.18 | 29500 |
| 2025-09-29 | 0.17 | $0.18 | 11100 |
| 2025-09-26 | 0.17 | $0.18 | 7500 |
| 2025-09-25 | 0.17 | $0.18 | 1700 |
| 2025-09-24 | 0.17 | $0.18 | 6300 |
| 2025-09-23 | 0.17 | $0.18 | 25300 |
| 2025-09-22 | 0.18 | $0.19 | 77856 |
| 2025-09-19 | 0.18 | $0.19 | 30200 |
| 2025-09-18 | 0.17 | $0.19 | 34229 |
| 2025-09-17 | 0.17 | $0.19 | 56800 |
| 2025-09-16 | 0.17 | $0.18 | 34800 |
| 2025-09-15 | 0.18 | $0.18 | 8100 |
| 2025-09-12 | 0.18 | $0.18 | 31700 |
| 2025-09-11 | 0.18 | $0.18 | 178600 |
| 2025-09-10 | 0.19 | $0.19 | 60700 |
| 2025-09-09 | 0.20 | $0.20 | 13800 |
| 2025-09-08 | 0.20 | $0.20 | 22200 |
| 2025-09-05 | 0.20 | $0.23 | 7100 |
| 2025-09-04 | 0.20 | $0.19 | 21400 |
| 2025-09-03 | 0.21 | $0.19 | 45400 |
| 2025-09-02 | 0.22 | $0.21 | 34300 |
| 2025-08-29 | 0.23 | $0.21 | 19600 |
| 2025-08-28 | 0.24 | $0.23 | 13800 |
| 2025-08-27 | 0.24 | $0.22 | 45400 |
| 2025-08-26 | 0.25 | $0.24 | 19500 |
| 2025-08-25 | 0.26 | $0.24 | 7500 |
| 2025-08-22 | 0.26 | $0.25 | 58200 |
| 2025-08-21 | 0.27 | $0.25 | 18400 |
| 2025-08-20 | 0.27 | $0.27 | 24600 |
| 2025-08-19 | 0.27 | $0.25 | 13200 |
| 2025-08-18 | 0.28 | $0.27 | 27300 |
| 2025-08-15 | 0.28 | $0.27 | 70700 |
| 2025-08-14 | 0.28 | $0.28 | 30400 |
| 2025-08-13 | 0.28 | $0.28 | 24500 |
| 2025-08-12 | 0.27 | $0.29 | 27300 |
| 2025-08-11 | 0.27 | $0.24 | 19900 |
| 2025-08-08 | 0.28 | $0.28 | 47400 |
| 2025-08-07 | 0.27 | $0.27 | 6700 |
| 2025-08-06 | 0.27 | $0.27 | 26200 |
| 2025-08-05 | 0.27 | $0.26 | 7200 |
| 2025-08-04 | 0.27 | $0.26 | 17700 |
| 2025-08-01 | 0.27 | $0.27 | 25017 |
| 2025-07-31 | 0.27 | $0.28 | 41600 |
| 2025-07-30 | 0.26 | $0.28 | 34344 |
| 2025-07-29 | 0.26 | $0.28 | 31300 |
| 2025-07-28 | 0.25 | $0.27 | 10100 |
| 2025-07-25 | 0.24 | $0.27 | 70600 |
| 2025-07-24 | 0.23 | $0.25 | 28400 |
| 2025-07-23 | 0.23 | $0.24 | 27800 |
| 2025-07-22 | 0.23 | $0.24 | 55300 |
| 2025-07-21 | 0.22 | $0.24 | 18653 |
| 2025-07-18 | 0.22 | $0.23 | 48700 |
| 2025-07-17 | 0.22 | $0.22 | 74500 |
| 2025-07-16 | 0.23 | $0.22 | 27200 |
| 2025-07-15 | 0.23 | $0.23 | 58500 |
| 2025-07-14 | 0.23 | $0.24 | 26900 |
| 2025-07-11 | 0.23 | $0.24 | 71100 |
| 2025-07-10 | 0.24 | $0.24 | 81400 |
| 2025-07-09 | 0.24 | $0.25 | 13100 |
| 2025-07-08 | 0.24 | $0.24 | 114000 |
| 2025-07-07 | 0.24 | $0.23 | 31500 |
| 2025-07-03 | 0.24 | $0.25 | 12700 |
| 2025-07-02 | 0.25 | $0.25 | 43300 |
| 2025-07-01 | 0.25 | $0.24 | 27200 |
| 2025-06-30 | 0.25 | $0.23 | 28000 |
| 2025-06-27 | 0.26 | $0.25 | 13900 |
| 2025-06-26 | 0.27 | $0.25 | 24200 |
| 2025-06-25 | 0.28 | $0.25 | 27612 |
| 2025-06-24 | 0.29 | $0.25 | 22115 |
| 2025-06-23 | 0.30 | $0.25 | 157226 |
| 2025-06-20 | 0.32 | $0.29 | 15603 |
| 2025-06-18 | 0.32 | $0.29 | 47208 |
| 2025-06-17 | 0.32 | $0.30 | 48500 |
| 2025-06-16 | 0.33 | $0.32 | 44600 |
| 2025-06-13 | 0.32 | $0.32 | 150300 |
| 2025-06-12 | 0.31 | $0.31 | 15200 |
| 2025-06-11 | 0.31 | $0.32 | 42600 |
| 2025-06-10 | 0.30 | $0.30 | 50300 |
| 2025-06-09 | 0.30 | $0.29 | 95700 |
| 2025-06-06 | 0.29 | $0.30 | 135232 |
| 2025-06-05 | 0.29 | $0.30 | 83362 |
| 2025-06-04 | 0.28 | $0.30 | 154729 |
| 2025-06-03 | 0.26 | $0.27 | 55600 |
| 2025-06-02 | 0.26 | $0.27 | 83439 |
| 2025-05-30 | 0.26 | $0.30 | 107300 |
| 2025-05-29 | 0.24 | $0.29 | 154600 |
| 2025-05-28 | 0.23 | $0.29 | 169500 |
| 2025-05-27 | 0.21 | $0.35 | 964800 |
| 2025-05-23 | 0.17 | $0.27 | 660600 |
| 2025-05-22 | 0.15 | $0.19 | 890400 |
| 2025-05-21 | 0.15 | $0.08 | 994100 |
| 2025-05-20 | 0.19 | $0.08 | 2.0M |
| 2025-05-19 | 0.23 | $0.21 | 1.7M |
| 2025-05-16 | 0.25 | $0.26 | 121749 |
| 2025-05-15 | 0.25 | $0.26 | 327100 |
| 2025-05-14 | 0.25 | $0.26 | 273045 |
| 2025-05-13 | 0.25 | $0.27 | 147913 |
| 2025-05-12 | 0.25 | $0.27 | 73424 |
| 2025-05-09 | 0.25 | $0.26 | 99302 |
| 2025-05-08 | 0.25 | $0.27 | 152635 |
| 2025-05-07 | 0.25 | $0.26 | 170409 |
| 2025-05-06 | 0.26 | $0.25 | 165500 |
| 2025-05-05 | 0.27 | $0.26 | 198849 |
| 2025-05-02 | 0.28 | $0.28 | 146089 |
| 2025-05-01 | 0.29 | $0.29 | 227600 |
| 2025-04-30 | 0.30 | $0.29 | 97711 |
| 2025-04-29 | 0.30 | $0.29 | 103398 |
| 2025-04-28 | 0.31 | $0.27 | 497121 |
| 2025-04-25 | 0.33 | $0.29 | 321300 |
| 2025-04-24 | 0.35 | $0.32 | 1.0M |
| 2025-04-23 | 0.36 | $0.36 | 379144 |
| 2025-04-22 | 0.36 | $0.42 | 235100 |
| 2025-04-21 | 0.35 | $0.37 | 184167 |
| 2025-04-17 | 0.34 | $0.34 | 144641 |
| 2025-04-16 | 0.35 | $0.34 | 95100 |
| 2025-04-15 | 0.35 | $0.34 | 38538 |
| 2025-04-14 | 0.36 | $0.34 | 46817 |
| 2025-04-11 | 0.37 | $0.36 | 73500 |
| 2025-04-10 | 0.37 | $0.35 | 66800 |
| 2025-04-09 | 0.38 | $0.37 | 156100 |
| 2025-04-08 | 0.39 | $0.36 | 78124 |
| 2025-04-07 | 0.40 | $0.35 | 165908 |
| 2025-04-04 | 0.41 | $0.38 | 192437 |
| 2025-04-03 | 0.43 | $0.42 | 69900 |
| 2025-04-02 | 0.42 | $0.44 | 114335 |
| 2025-04-01 | 0.42 | $0.41 | 49300 |
| 2025-03-31 | 0.42 | $0.42 | 99136 |
| 2025-03-28 | 0.41 | $0.42 | 57884 |
| 2025-03-27 | 0.41 | $0.42 | 78313 |
| 2025-03-26 | 0.41 | $0.41 | 72627 |
| 2025-03-25 | 0.41 | $0.44 | 133312 |
| 2025-03-24 | 0.39 | $0.42 | 272000 |
| 2025-03-21 | 0.38 | $0.40 | 60200 |
| 2025-03-20 | 0.38 | $0.39 | 44900 |
| 2025-03-19 | 0.38 | $0.38 | 36938 |
| 2025-03-18 | 0.38 | $0.37 | 24631 |
| 2025-03-17 | 0.38 | $0.37 | 23200 |
| 2025-03-14 | 0.39 | $0.37 | 45200 |
| 2025-03-13 | 0.39 | $0.38 | 136600 |
| 2025-03-12 | 0.40 | $0.38 | 44600 |
| 2025-03-11 | 0.41 | $0.40 | 81262 |
| 2025-03-10 | 0.41 | $0.39 | 70900 |
| 2025-03-07 | 0.42 | $0.43 | 65100 |
| 2025-03-06 | 0.41 | $0.42 | 80247 |
| 2025-03-05 | 0.41 | $0.41 | 69312 |
| 2025-03-04 | 0.41 | $0.40 | 37725 |
| 2025-03-03 | 0.41 | $0.39 | 192323 |
| 2025-02-28 | 0.42 | $0.42 | 181900 |
| 2025-02-27 | 0.42 | $0.40 | 1.6M |
| 2025-02-26 | 0.42 | $0.45 | 182078 |
| 2025-02-25 | 0.41 | $0.44 | 283132 |
| 2025-02-24 | 0.41 | $0.42 | 253744 |
| 2025-02-21 | 0.40 | $0.41 | 55214 |
| 2025-02-20 | 0.40 | $0.42 | 201247 |
| 2025-02-19 | 0.39 | $0.42 | 189000 |
| 2025-02-18 | 0.39 | $0.43 | 273100 |
| 2025-02-14 | 0.38 | $0.43 | 423048 |
| 2025-02-13 | 0.36 | $0.40 | 167100 |
| 2025-02-12 | 0.36 | $0.38 | 312200 |
| 2025-02-11 | 0.36 | $0.42 | 616236 |
| 2025-02-10 | 0.35 | $0.38 | 445845 |
| 2025-02-07 | 0.35 | $0.34 | 318205 |
| 2025-02-06 | 0.36 | $0.36 | 143537 |
| 2025-02-05 | 0.37 | $0.36 | 419340 |
| 2025-02-04 | 0.38 | $0.39 | 118400 |
| 2025-02-03 | 0.39 | $0.40 | 165039 |
| 2025-01-31 | 0.40 | $0.40 | 44747 |
| 2025-01-30 | 0.40 | $0.42 | 85200 |
| 2025-01-29 | 0.41 | $0.41 | 103036 |
| 2025-01-28 | 0.42 | $0.44 | 159812 |
| 2025-01-27 | 0.42 | $0.42 | 128847 |
| 2025-01-24 | 0.44 | $0.43 | 406000 |
| 2025-01-23 | 0.45 | $0.42 | 265000 |
| 2025-01-22 | 0.47 | $0.43 | 282853 |
| 2025-01-21 | 0.49 | $0.47 | 113900 |
| 2025-01-17 | 0.50 | $0.48 | 230300 |
| 2025-01-16 | 0.51 | $0.49 | 206501 |
| 2025-01-15 | 0.52 | $0.48 | 199641 |
| 2025-01-14 | 0.54 | $0.46 | 192421 |
| 2025-01-13 | 0.57 | $0.46 | 412000 |
| 2025-01-10 | 0.60 | $0.52 | 445400 |
| 2025-01-08 | 0.63 | $0.47 | 576100 |
| 2025-01-07 | 0.67 | $0.59 | 408211 |
| 2025-01-06 | 0.68 | $0.61 | 527000 |
| 2025-01-03 | 0.69 | $0.64 | 438200 |
| 2025-01-02 | 0.69 | $0.63 | 2.3M |
| 2024-12-31 | 0.70 | $0.52 | 889920 |
| 2024-12-30 | 0.73 | $0.64 | 820900 |
| 2024-12-27 | 0.74 | $0.73 | 1.7M |
| 2024-12-26 | 0.72 | $0.85 | 1.9M |
| 2024-12-24 | 0.65 | $0.84 | 1.9M |
| 2024-12-23 | 0.57 | $0.84 | 6.5M |
| 2024-12-20 | 0.47 | $0.60 | 7.1M |
| 2024-12-19 | 0.43 | $0.62 | 196.1M |
| 2024-12-18 | 0.37 | $0.38 | 4.2M |
| 2024-12-17 | 0.38 | $0.39 | 813346 |
| 2024-12-16 | 0.38 | $0.38 | 141698 |
| 2024-12-13 | 0.39 | $0.42 | 401233 |
| 2024-12-12 | 0.39 | $0.39 | 1.1M |
| 2024-12-11 | 0.41 | $0.42 | 355643 |
| 2024-12-10 | 0.41 | $0.45 | 216400 |
| 2024-12-09 | 0.41 | $0.45 | 810122 |
| 2024-12-06 | 0.41 | $0.43 | 253600 |
| 2024-12-05 | 0.41 | $0.42 | 229042 |
| 2024-12-04 | 0.42 | $0.42 | 219745 |
| 2024-12-03 | 0.44 | $0.49 | 179215 |
| 2024-12-02 | 0.43 | $0.42 | 331600 |
| 2024-11-29 | 0.45 | $0.48 | 43200 |
| 2024-11-27 | 0.45 | $0.46 | 164800 |
| 2024-11-26 | 0.46 | $0.47 | 84333 |
| 2024-11-25 | 0.47 | $0.47 | 210928 |
| 2024-11-22 | 0.49 | $0.48 | 381813 |
| 2024-11-21 | 0.50 | $0.52 | 233327 |
| 2024-11-20 | 0.51 | $0.51 | 158228 |
| 2024-11-19 | 0.53 | $0.53 | 413540 |
| 2024-11-18 | 0.54 | $0.50 | 245400 |
| 2024-11-15 | 0.56 | $0.47 | 520531 |
| 2024-11-14 | 0.60 | $0.48 | 426711 |
| 2024-11-13 | 0.64 | $0.57 | 251900 |
| 2024-11-12 | 0.67 | $0.66 | 72600 |
| 2024-11-11 | 0.67 | $0.66 | 50716 |
| 2024-11-08 | 0.68 | $0.64 | 112139 |
| 2024-11-07 | 0.69 | $0.65 | 95793 |
| 2024-11-06 | 0.70 | $0.70 | 83214 |
| 2024-11-05 | 0.70 | $0.67 | 85317 |
| 2024-11-04 | 0.71 | $0.67 | 122538 |
| 2024-11-01 | 0.72 | $0.65 | 66903 |
| 2024-10-31 | 0.74 | $0.66 | 146750 |
| 2024-10-30 | 0.76 | $0.71 | 43730 |
| 2024-10-29 | 0.77 | $0.74 | 75100 |
| 2024-10-28 | 0.77 | $0.74 | 80500 |
| 2024-10-25 | 0.77 | $0.75 | 86800 |
| 2024-10-24 | 0.76 | $0.75 | 37139 |
| 2024-10-23 | 0.75 | $0.74 | 50200 |
| 2024-10-22 | 0.74 | $0.77 | 31003 |
| 2024-10-21 | 0.72 | $0.78 | 116000 |
| 2024-10-18 | 0.70 | $0.75 | 45400 |
| 2024-10-17 | 0.67 | $0.73 | 104200 |
| 2024-10-16 | 0.65 | $0.72 | 82118 |
| 2024-10-15 | 0.63 | $0.69 | 77600 |
| 2024-10-14 | 0.61 | $0.70 | 76900 |
| 2024-10-11 | 0.58 | $0.73 | 133966 |
| 2024-10-10 | 0.54 | $0.66 | 161101 |
| 2024-10-09 | 0.51 | $0.55 | 54900 |
| 2024-10-08 | 0.52 | $0.56 | 87700 |
| 2024-10-07 | 0.52 | $0.59 | 87800 |
| 2024-10-04 | 0.51 | $0.56 | 87740 |
| 2024-10-03 | 0.52 | $0.52 | 425910 |
| 2024-10-02 | 0.54 | $0.52 | 120600 |
| 2024-10-01 | 0.56 | $0.53 | 295335 |
| 2024-09-30 | 0.59 | $0.60 | 126526 |
| 2024-09-27 | 0.61 | $0.60 | 230900 |
| 2024-09-26 | 0.63 | $0.61 | 148905 |
| 2024-09-25 | 0.65 | $0.59 | 447419 |
| 2024-09-24 | 0.68 | $0.60 | 240802 |
| 2024-09-23 | 0.72 | $0.64 | 353493 |
| 2024-09-20 | 0.75 | $0.69 | 339800 |
| 2024-09-19 | 0.78 | $0.74 | 810623 |
| 2024-09-18 | 0.80 | $0.76 | 860200 |
| 2024-09-17 | 0.82 | $0.84 | 306042 |
| 2024-09-16 | 0.81 | $0.82 | 144525 |
| 2024-09-13 | 0.81 | $0.82 | 92712 |
| 2024-09-12 | 0.81 | $0.83 | 189800 |
| 2024-09-11 | 0.81 | $0.83 | 86126 |
| 2024-09-10 | 0.81 | $0.87 | 99600 |
| 2024-09-09 | 0.80 | $0.89 | 140937 |
| 2024-09-06 | 0.78 | $0.87 | 119800 |
| 2024-09-05 | 0.76 | $0.88 | 196400 |
| 2024-09-04 | 0.74 | $0.79 | 119900 |
| 2024-09-03 | 0.74 | $0.76 | 164016 |
| 2024-08-30 | 0.75 | $0.78 | 194569 |
| 2024-08-29 | 0.76 | $0.75 | 171600 |
| 2024-08-28 | 0.78 | $0.70 | 465049 |
| 2024-08-27 | 0.82 | $0.74 | 814602 |
| 2024-08-26 | 0.86 | $0.82 | 158228 |
| 2024-08-23 | 0.88 | $0.85 | 130016 |
| 2024-08-22 | 0.90 | $0.84 | 152648 |
| 2024-08-21 | 0.93 | $0.88 | 105200 |
| 2024-08-20 | 0.95 | $0.86 | 198917 |
| 2024-08-19 | 0.99 | $0.90 | 199372 |
| 2024-08-16 | 1.01 | $0.92 | 337921 |
| 2024-08-15 | 1.04 | $1.02 | 781200 |
| 2024-08-14 | 1.04 | $1.24 | 462400 |
| 2024-08-13 | 0.97 | $1.13 | 222035 |
| 2024-08-12 | 0.92 | $1.04 | 116656 |
| 2024-08-09 | 0.89 | $0.95 | 84429 |
| 2024-08-08 | 0.88 | $0.92 | 142454 |
| 2024-08-07 | 0.88 | $0.86 | 129715 |
| 2024-08-06 | 0.90 | $0.84 | 40930 |
| 2024-08-05 | 0.93 | $0.86 | 131500 |
| 2024-08-02 | 0.96 | $0.90 | 56016 |
| 2024-08-01 | 0.98 | $0.98 | 56413 |
| 2024-07-31 | 0.99 | $0.92 | 59600 |
| 2024-07-30 | 1.01 | $0.89 | 34200 |
| 2024-07-29 | 1.05 | $0.92 | 79384 |
| 2024-07-26 | 1.09 | $1.00 | 30566 |
| 2024-07-25 | 1.11 | $1.02 | 33035 |
| 2024-07-24 | 1.12 | $1.02 | 117125 |
| 2024-07-23 | 1.14 | $1.12 | 102400 |
| 2024-07-22 | 1.14 | $1.20 | 103085 |
| 2024-07-19 | 1.10 | $1.10 | 55312 |
| 2024-07-18 | 1.09 | $1.09 | 82739 |
| 2024-07-17 | 1.07 | $1.07 | 83131 |
| 2024-07-16 | 1.06 | $1.04 | 118704 |
| 2024-07-15 | 1.05 | $1.08 | 101276 |
| 2024-07-12 | 1.03 | $1.08 | 88434 |
| 2024-07-11 | 1.01 | $1.00 | 116421 |
| 2024-07-10 | 1.00 | $0.96 | 115340 |
| 2024-07-09 | 1.00 | $0.97 | 18837 |
| 2024-07-08 | 1.01 | $1.00 | 84211 |
| 2024-07-05 | 1.00 | $1.01 | 66059 |
| 2024-07-03 | 0.98 | $1.00 | 74932 |
| 2024-07-02 | 0.97 | $0.97 | 30383 |
| 2024-07-01 | 0.96 | $0.97 | 82715 |
| 2024-06-28 | 0.94 | $0.94 | 49519 |
| 2024-06-27 | 0.94 | $0.96 | 42249 |
| 2024-06-26 | 0.92 | $0.91 | 53523 |
| 2024-06-25 | 0.92 | $0.94 | 111158 |
| 2024-06-24 | 0.91 | $0.95 | 91142 |
| 2024-06-21 | 0.89 | $0.95 | 128723 |
| 2024-06-20 | 0.87 | $0.87 | 107847 |
| 2024-06-18 | 0.87 | $0.84 | 39254 |
| 2024-06-17 | 0.88 | $0.84 | 36159 |
| 2024-06-14 | 0.88 | $0.89 | 62000 |
| 2024-06-13 | 0.88 | $0.91 | 41779 |
| 2024-06-12 | 0.87 | $0.90 | 69754 |
| 2024-06-11 | 0.86 | $0.89 | 75391 |
| 2024-06-10 | 0.85 | $0.83 | 65430 |
| 2024-06-07 | 0.86 | $0.83 | 85223 |
| 2024-06-06 | 0.87 | $0.84 | 48469 |
| 2024-06-05 | 0.88 | $0.85 | 25532 |
| 2024-06-04 | 0.89 | $0.85 | 54047 |
| 2024-06-03 | 0.90 | $0.89 | 45567 |
| 2024-05-31 | 0.90 | $0.90 | 21241 |
| 2024-05-30 | 0.90 | $0.85 | 32365 |
| 2024-05-29 | 0.92 | $0.86 | 86075 |
| 2024-05-28 | 0.93 | $0.86 | 145099 |
| 2024-05-24 | 0.95 | $0.94 | 32723 |
| 2024-05-23 | 0.94 | $0.90 | 22454 |
| 2024-05-22 | 0.95 | $0.90 | 38364 |
| 2024-05-21 | 0.95 | $0.95 | 48692 |
| 2024-05-20 | 0.95 | $0.96 | 75368 |
| 2024-05-17 | 0.94 | $0.94 | 57050 |
| 2024-05-16 | 0.93 | $0.94 | 72344 |
| 2024-05-15 | 0.92 | $0.92 | 22763 |
| 2024-05-14 | 0.91 | $0.91 | 35347 |
| 2024-05-13 | 0.90 | $0.93 | 87254 |
| 2024-05-10 | 0.89 | $0.95 | 58382 |
| 2024-05-09 | 0.87 | $0.91 | 40775 |
| 2024-05-08 | 0.86 | $0.89 | 48320 |
| 2024-05-07 | 0.86 | $0.88 | 26228 |
| 2024-05-06 | 0.85 | $0.89 | 109718 |
| 2024-05-03 | 0.85 | $0.88 | 56773 |
| 2024-05-02 | 0.84 | $0.89 | 72061 |
| 2024-05-01 | 0.83 | $0.90 | 84509 |
| 2024-04-30 | 0.82 | $0.87 | 42780 |
| 2024-04-29 | 0.82 | $0.85 | 130132 |
| 2024-04-26 | 0.83 | $0.86 | 81651 |
| 2024-04-25 | 0.83 | $0.89 | 79614 |
| 2024-04-24 | 0.83 | $0.88 | 39301 |
| 2024-04-23 | 0.84 | $0.88 | 181602 |
| 2024-04-22 | 0.84 | $0.85 | 184264 |
| 2024-04-19 | 0.86 | $0.90 | 89596 |
| 2024-04-18 | 0.87 | $0.97 | 156608 |
| 2024-04-17 | 0.87 | $0.97 | 52543 |
| 2024-04-16 | 0.86 | $0.94 | 98944 |
| 2024-04-15 | 0.87 | $1.00 | 90089 |
| 2024-04-12 | 0.86 | $0.99 | 51325 |
| 2024-04-11 | 0.86 | $0.99 | 86131 |
| 2024-04-10 | 0.85 | $0.98 | 106261 |
| 2024-04-09 | 0.86 | $1.00 | 153093 |
| 2024-04-08 | 0.86 | $1.00 | 319423 |
| 2024-04-05 | 0.86 | $0.96 | 118576 |
| 2024-04-04 | 0.88 | $0.95 | 244624 |
| 2024-04-03 | 0.92 | $0.95 | 124283 |
| 2024-04-02 | 0.96 | $0.94 | 211234 |
| 2024-04-01 | 1.03 | $0.95 | 296669 |
| 2024-03-28 | 1.11 | $0.96 | 290017 |
| 2024-03-27 | 1.20 | $0.95 | 447928 |
| 2024-03-26 | 1.33 | $0.94 | 2.6M |
| 2024-03-25 | 1.48 | $1.65 | 145311 |
| 2024-03-22 | 1.45 | $1.55 | 68165 |
| 2024-03-21 | 1.44 | $1.41 | 185241 |
| 2024-03-20 | 1.48 | $1.46 | 72084 |
| 2024-03-19 | 1.52 | $1.51 | 55912 |
| 2024-03-18 | 1.54 | $1.54 | 78287 |
| 2024-03-15 | 1.57 | $1.61 | 61418 |
| 2024-03-14 | 1.57 | $1.60 | 70924 |
| 2024-03-13 | 1.59 | $1.50 | 76893 |
| 2024-03-12 | 1.64 | $1.59 | 92043 |
| 2024-03-11 | 1.67 | $1.54 | 81617 |
| 2024-03-08 | 1.73 | $1.53 | 338667 |
| 2024-03-07 | 1.81 | $1.74 | 38409 |
| 2024-03-06 | 1.83 | $1.81 | 32585 |
| 2024-03-05 | 1.84 | $1.82 | 22490 |
| 2024-03-04 | 1.85 | $1.87 | 37836 |
| 2024-03-01 | 1.84 | $1.91 | 152015 |
| 2024-02-29 | 1.82 | $1.75 | 41585 |
| 2024-02-28 | 1.85 | $1.76 | 48914 |
| 2024-02-27 | 1.88 | $1.79 | 44502 |
| 2024-02-26 | 1.90 | $1.90 | 59798 |
| 2024-02-23 | 1.90 | $1.92 | 40269 |
| 2024-02-22 | 1.88 | $1.88 | 49337 |
| 2024-02-21 | 1.88 | $1.82 | 18727 |
| 2024-02-20 | 1.89 | $1.72 | 48485 |
| 2024-02-16 | 1.94 | $1.76 | 40596 |
| 2024-02-15 | 1.98 | $1.79 | 59026 |
| 2024-02-14 | 2.02 | $1.85 | 41323 |
| 2024-02-13 | 2.05 | $1.92 | 28782 |
| 2024-02-12 | 2.07 | $2.02 | 52466 |
| 2024-02-09 | 2.05 | $1.96 | 164877 |
| 2024-02-08 | 2.04 | $2.01 | 52563 |
| 2024-02-07 | 2.02 | $2.01 | 138282 |
| 2024-02-06 | 1.98 | $2.25 | 165367 |
| 2024-02-05 | 1.86 | $2.12 | 142724 |
| 2024-02-02 | 1.76 | $2.12 | 527374 |
| 2024-02-01 | 1.63 | $1.74 | 494200 |
| 2024-01-31 | 1.60 | $1.49 | 38035 |
| 2024-01-30 | 1.63 | $1.60 | 17373 |
| 2024-01-29 | 1.64 | $1.62 | 58495 |
| 2024-01-26 | 1.65 | $1.61 | 55462 |
| 2024-01-25 | 1.66 | $1.66 | 42578 |
| 2024-01-24 | 1.65 | $1.59 | 28956 |
| 2024-01-23 | 1.67 | $1.57 | 24352 |
| 2024-01-22 | 1.69 | $1.58 | 17519 |
| 2024-01-19 | 1.72 | $1.53 | 160678 |
| 2024-01-18 | 1.77 | $1.65 | 37169 |
| 2024-01-17 | 1.79 | $1.68 | 80467 |
| 2024-01-16 | 1.81 | $1.70 | 22713 |
| 2024-01-12 | 1.82 | $1.70 | 24197 |
| 2024-01-11 | 1.83 | $1.70 | 94747 |
| 2024-01-10 | 1.85 | $1.88 | 38881 |
| 2024-01-09 | 1.81 | $1.78 | 23844 |
| 2024-01-08 | 1.79 | $1.70 | 50688 |
| 2024-01-05 | 1.79 | $1.77 | 15666 |
| 2024-01-04 | 1.76 | $1.65 | 113720 |
| 2024-01-03 | 1.77 | $1.68 | 203410 |
| 2024-01-02 | 1.77 | $2.10 | 149978 |
| 2023-12-29 | 1.63 | $1.99 | 107696 |
| 2023-12-28 | 1.50 | $1.80 | 105910 |
| 2023-12-27 | 1.41 | $1.77 | 169067 |
| 2023-12-26 | 1.30 | $1.47 | 208833 |
| 2023-12-22 | 1.26 | $1.31 | 63882 |
| 2023-12-21 | 1.27 | $1.32 | 211088 |
| 2023-12-20 | 1.28 | $1.29 | 80587 |
| 2023-12-19 | 1.31 | $1.20 | 145506 |
| 2023-12-18 | 1.37 | $1.40 | 40821 |
| 2023-12-15 | 1.39 | $1.45 | 101404 |
| 2023-12-14 | 1.40 | $1.38 | 49288 |
| 2023-12-13 | 1.43 | $1.43 | 55640 |
| 2023-12-12 | 1.46 | $1.48 | 76496 |
| 2023-12-11 | 1.48 | $1.51 | 65793 |
| 2023-12-08 | 1.50 | $1.54 | 70840 |
| 2023-12-07 | 1.52 | $1.60 | 45305 |
| 2023-12-06 | 1.52 | $1.55 | 42577 |
| 2023-12-05 | 1.55 | $1.62 | 25914 |
| 2023-12-04 | 1.56 | $1.65 | 46841 |
| 2023-12-01 | 1.57 | $1.73 | 130322 |
| 2023-11-30 | 1.55 | $1.65 | 87820 |
| 2023-11-29 | 1.57 | $1.65 | 58618 |
| 2023-11-28 | 1.59 | $1.60 | 88745 |
| 2023-11-27 | 1.64 | $1.60 | 114252 |
| 2023-11-24 | 1.70 | $1.80 | 16096 |
| 2023-11-22 | 1.71 | $1.75 | 36125 |
| 2023-11-21 | 1.75 | $1.76 | 28271 |
| 2023-11-20 | 1.80 | $1.75 | 118700 |
| 2023-11-17 | 1.87 | $1.91 | 55039 |
| 2023-11-16 | 1.90 | $1.82 | 27675 |
| 2023-11-15 | 1.97 | $1.94 | 52944 |
| 2023-11-14 | 2.03 | $1.96 | 134133 |
| 2023-11-13 | 2.09 | $2.09 | 54336 |
| 2023-11-10 | 2.13 | $2.11 | 58096 |
| 2023-11-09 | 2.17 | $2.18 | 35656 |
| 2023-11-08 | 2.21 | $2.34 | 30358 |
| 2023-11-07 | 2.21 | $2.42 | 114836 |
| 2023-11-06 | 2.18 | $2.24 | 75406 |
| 2023-11-03 | 2.21 | $2.30 | 49252 |
| 2023-11-02 | 2.23 | $2.31 | 79952 |
| 2023-11-01 | 2.25 | $2.43 | 124342 |
| 2023-10-31 | 2.24 | $2.44 | 117038 |
| 2023-10-30 | 2.24 | $2.28 | 87735 |
| 2023-10-27 | 2.28 | $2.04 | 57442 |
| 2023-10-26 | 2.42 | $2.26 | 134562 |
| 2023-10-25 | 2.52 | $2.29 | 121546 |
| 2023-10-24 | 2.64 | $2.40 | 439388 |
| 2023-10-23 | 2.75 | $2.74 | 84412 |
| 2023-10-20 | 2.78 | $2.70 | 153591 |
| 2023-10-19 | 2.83 | $2.74 | 136230 |
| 2023-10-18 | 2.88 | $2.70 | 864503 |
| 2023-10-17 | 2.95 | $2.82 | 142884 |
| 2023-10-16 | 3.00 | $3.03 | 145802 |
| 2023-10-13 | 3.00 | $3.16 | 203320 |
| 2023-10-12 | 2.96 | $2.95 | 61730 |
| 2023-10-11 | 2.97 | $3.00 | 99166 |
| 2023-10-10 | 2.97 | $2.98 | 95902 |
| 2023-10-09 | 2.98 | $3.04 | 70062 |
| 2023-10-06 | 2.98 | $2.97 | 95090 |
| 2023-10-05 | 2.99 | $2.86 | 34015 |
| 2023-10-04 | 3.05 | $2.90 | 123927 |
| 2023-10-03 | 3.10 | $3.16 | 57618 |
| 2023-10-02 | 3.08 | $3.30 | 38177 |
| 2023-09-29 | 3.02 | $3.30 | 93938 |
| 2023-09-28 | 2.94 | $3.54 | 163737 |
| 2023-09-27 | 2.77 | $3.17 | 60914 |
| 2023-09-26 | 2.69 | $3.22 | 204245 |
| 2023-09-25 | 2.57 | $2.70 | 11570 |
| 2023-09-22 | 2.59 | $2.70 | 78437 |
| 2023-09-21 | 2.62 | $2.74 | 67437 |
| 2023-09-20 | 2.65 | $2.82 | 58427 |
| 2023-09-19 | 2.67 | $2.68 | 92377 |
| 2023-09-18 | 2.74 | $2.67 | 77788 |
| 2023-09-15 | 2.83 | $2.79 | 54292 |
| 2023-09-14 | 2.90 | $2.83 | 46454 |
| 2023-09-13 | 2.98 | $2.79 | 218675 |
| 2023-09-12 | 3.10 | $2.68 | 265731 |
| 2023-09-11 | 3.27 | $3.02 | 64981 |
| 2023-09-08 | 3.38 | $3.26 | 73472 |
| 2023-09-07 | 3.43 | $3.27 | 46795 |
| 2023-09-06 | 3.50 | $3.28 | 83900 |
| 2023-09-05 | 3.57 | $3.40 | 85800 |
| 2023-09-01 | 3.62 | $3.27 | 157400 |
| 2023-08-31 | 3.71 | $3.12 | 285900 |
| 2023-08-30 | 3.87 | $3.29 | 239900 |
| 2023-08-29 | 4.01 | $3.41 | 180200 |
| 2023-08-28 | 4.13 | $3.52 | 222700 |
| 2023-08-25 | 4.24 | $3.92 | 211200 |
| 2023-08-24 | 4.24 | $3.70 | 104600 |
| 2023-08-23 | 4.29 | $4.06 | 261900 |
| 2023-08-22 | 4.24 | $3.86 | 428000 |
| 2023-08-21 | 4.22 | $3.70 | 889000 |
| 2023-08-18 | 4.24 | $4.70 | 670800 |
| 2023-08-17 | 3.94 | $4.34 | 1.1M |
| 2023-08-16 | 3.68 | $3.65 | 149800 |
| 2023-08-15 | 3.57 | $3.60 | 319700 |
| 2023-08-14 | 3.44 | $3.31 | 152700 |
| 2023-08-11 | 3.36 | $3.26 | 300000 |
| 2023-08-10 | 3.28 | $3.60 | 321600 |
| 2023-08-09 | 3.06 | $3.33 | 108000 |
| 2023-08-08 | 2.88 | $3.15 | 151400 |
| 2023-08-07 | 2.71 | $3.29 | 543300 |
| 2023-08-04 | 2.44 | $2.84 | 285800 |
| 2023-08-03 | 2.26 | $2.69 | 546700 |
| 2023-08-02 | 2.09 | $2.70 | 747500 |
| 2023-08-01 | 1.87 | $2.17 | 268300 |
| 2023-07-31 | 1.77 | $1.80 | 115100 |
| 2023-07-28 | 1.77 | $1.80 | 75000 |
| 2023-07-27 | 1.77 | $1.71 | 78600 |
| 2023-07-26 | 1.79 | $1.77 | 58500 |
| 2023-07-25 | 1.81 | $1.77 | 54800 |
| 2023-07-24 | 1.82 | $1.82 | 43000 |
| 2023-07-21 | 1.83 | $1.81 | 36700 |
| 2023-07-20 | 1.83 | $1.75 | 102000 |
| 2023-07-19 | 1.86 | $1.80 | 46900 |
| 2023-07-18 | 1.88 | $1.86 | 59200 |
| 2023-07-17 | 1.89 | $1.85 | 59400 |
| 2023-07-14 | 1.89 | $1.85 | 27100 |
| 2023-07-13 | 1.90 | $1.76 | 80900 |
| 2023-07-12 | 1.94 | $1.88 | 46000 |
| 2023-07-11 | 1.95 | $1.92 | 46300 |
| 2023-07-10 | 1.95 | $1.88 | 54900 |
| 2023-07-07 | 1.95 | $1.92 | 60500 |
| 2023-07-06 | 1.95 | $1.97 | 47000 |
| 2023-07-05 | 1.93 | $1.95 | 62000 |
| 2023-07-03 | 1.91 | $1.99 | 64300 |
| 2023-06-30 | 1.87 | $1.97 | 58700 |
| 2023-06-29 | 1.83 | $2.00 | 156700 |
| 2023-06-28 | 1.77 | $1.91 | 169900 |
| 2023-06-27 | 1.72 | $1.80 | 167700 |
| 2023-06-26 | 1.70 | $1.73 | 114400 |
| 2023-06-23 | 1.70 | $1.77 | 126800 |
| 2023-06-22 | 1.68 | $1.71 | 42300 |
| 2023-06-21 | 1.69 | $1.67 | 108600 |
| 2023-06-20 | 1.70 | $1.72 | 191200 |
| 2023-06-16 | 1.71 | $1.63 | 76500 |
| 2023-06-15 | 1.74 | $1.65 | 123800 |
| 2023-06-14 | 1.78 | $1.71 | 154400 |
| 2023-06-13 | 1.80 | $1.75 | 140100 |
| 2023-06-12 | 1.82 | $1.70 | 316400 |
| 2023-06-09 | 1.86 | $1.84 | 74100 |
| 2023-06-08 | 1.87 | $1.97 | 65500 |
| 2023-06-07 | 1.83 | $1.90 | 60100 |
| 2023-06-06 | 1.80 | $1.85 | 105100 |
| 2023-06-05 | 1.79 | $1.79 | 32200 |
| 2023-06-02 | 1.79 | $1.77 | 101600 |
| 2023-06-01 | 1.80 | $1.81 | 91700 |
| 2023-05-31 | 1.80 | $1.78 | 75000 |
| 2023-05-30 | 1.81 | $1.83 | 45300 |
| 2023-05-26 | 1.80 | $1.78 | 72900 |
| 2023-05-25 | 1.81 | $1.75 | 72700 |
| 2023-05-24 | 1.83 | $1.86 | 84500 |
| 2023-05-23 | 1.82 | $1.86 | 35900 |
| 2023-05-22 | 1.81 | $1.90 | 113400 |
| 2023-05-19 | 1.79 | $1.91 | 111000 |
| 2023-05-18 | 1.75 | $1.90 | 204900 |
| 2023-05-17 | 1.71 | $1.76 | 156900 |
| 2023-05-16 | 1.71 | $1.60 | 56400 |
| 2023-05-15 | 1.76 | $1.51 | 87700 |
| 2023-05-12 | 1.84 | $1.60 | 83600 |
| 2023-05-11 | 1.92 | $1.62 | 124600 |
| 2023-05-10 | 2.01 | $1.79 | 43900 |
| 2023-05-09 | 2.06 | $1.87 | 139800 |
| 2023-05-08 | 2.10 | $1.99 | 63100 |
| 2023-05-05 | 2.11 | $1.96 | 64600 |
| 2023-05-04 | 2.12 | $1.95 | 103000 |
| 2023-05-03 | 2.14 | $2.03 | 136100 |
| 2023-05-02 | 2.13 | $2.12 | 245100 |
| 2023-05-01 | 2.09 | $2.21 | 198300 |
| 2023-04-28 | 2.01 | $2.30 | 1.6M |
| 2023-04-27 | 1.89 | $1.89 | 66300 |
| 2023-04-26 | 1.86 | $1.89 | 83800 |
| 2023-04-25 | 1.83 | $1.82 | 68600 |
| 2023-04-24 | 1.81 | $1.77 | 81600 |
| 2023-04-21 | 1.80 | $1.70 | 39000 |
| 2023-04-20 | 1.82 | $1.70 | 11800 |
| 2023-04-19 | 1.83 | $1.60 | 46100 |
| 2023-04-18 | 1.88 | $1.68 | 42900 |
| 2023-04-17 | 1.91 | $1.84 | 51900 |
| 2023-04-14 | 1.89 | $1.84 | 133500 |
| 2023-04-13 | 1.87 | $1.99 | 75100 |
| 2023-04-12 | 1.80 | $1.99 | 93700 |
| 2023-04-11 | 1.71 | $2.07 | 207800 |
| 2023-04-10 | 1.57 | $1.86 | 165100 |
| 2023-04-06 | 1.48 | $1.60 | 51800 |
| 2023-04-05 | 1.44 | $1.57 | 48900 |
| 2023-04-04 | 1.40 | $1.57 | 45700 |
| 2023-04-03 | 1.36 | $1.51 | 43400 |
| 2023-03-31 | 1.34 | $1.49 | 45700 |
| 2023-03-30 | 1.31 | $1.36 | 163600 |
| 2023-03-29 | 1.32 | $1.46 | 193700 |
| 2023-03-28 | 1.31 | $1.45 | 48600 |
| 2023-03-27 | 1.31 | $1.41 | 38000 |
| 2023-03-24 | 1.31 | $1.44 | 26200 |
| 2023-03-23 | 1.32 | $1.50 | 37600 |
| 2023-03-22 | 1.30 | $1.51 | 79800 |
| 2023-03-21 | 1.29 | $1.51 | 101300 |
| 2023-03-20 | 1.28 | $1.61 | 114800 |
| 2023-03-17 | 1.25 | $1.55 | 394800 |
| 2023-03-16 | 1.22 | $1.25 | 120000 |
| 2023-03-15 | 1.30 | $1.37 | 17300 |
| 2023-03-14 | 1.36 | $1.44 | 70100 |
| 2023-03-13 | 1.42 | $1.47 | 114900 |
| 2023-03-10 | 1.48 | $1.71 | 38100 |
| 2023-03-09 | 1.49 | $1.74 | 36300 |
| 2023-03-08 | 1.51 | $1.76 | 24300 |
| 2023-03-07 | 1.52 | $1.83 | 39800 |
| 2023-03-06 | 1.52 | $1.76 | 37400 |
| 2023-03-03 | 1.55 | $1.77 | 46900 |
| 2023-03-02 | 1.60 | $1.66 | 128800 |
| 2023-03-01 | 1.69 | $1.84 | 74300 |
| 2023-02-28 | 1.76 | $1.85 | 196200 |
| 2023-02-27 | 1.84 | $2.11 | 41400 |
| 2023-02-24 | 1.87 | $2.13 | 65000 |
| 2023-02-23 | 1.91 | $2.16 | 28800 |
| 2023-02-22 | 1.95 | $2.12 | 126700 |
| 2023-02-21 | 2.02 | $2.08 | 72300 |
| 2023-02-17 | 2.13 | $2.25 | 42000 |
| 2023-02-16 | 2.21 | $2.16 | 81900 |
| 2023-02-15 | 2.34 | $2.17 | 89900 |
| 2023-02-14 | 2.51 | $2.12 | 246600 |
| 2023-02-13 | 2.74 | $2.45 | 71800 |
| 2023-02-10 | 2.91 | $2.53 | 51900 |
| 2023-02-09 | 3.10 | $2.48 | 116400 |
| 2023-02-08 | 3.35 | $2.44 | 385900 |
| 2023-02-07 | 3.67 | $2.26 | 769700 |
| 2023-02-06 | 4.11 | $2.98 | 324700 |
| 2023-02-03 | 4.40 | $3.60 | 317100 |
| 2023-02-02 | 4.56 | $3.86 | 324900 |
| 2023-02-01 | 4.67 | $3.92 | 247300 |
| 2023-01-31 | 4.76 | $3.93 | 1.5M |
| 2023-01-30 | 4.86 | $5.35 | 281400 |
| 2023-01-27 | 4.51 | $4.90 | 321400 |
| 2023-01-26 | 4.22 | $4.42 | 324800 |
| 2023-01-25 | 4.01 | $4.54 | 273300 |
| 2023-01-24 | 3.70 | $3.95 | 119400 |
| 2023-01-23 | 3.50 | $3.64 | 431900 |
| 2023-01-20 | 3.35 | $4.17 | 1.2M |
| 2023-01-19 | 2.98 | $3.07 | 665600 |
| 2023-01-18 | 2.88 | $2.40 | 94400 |
| 2023-01-17 | 2.96 | $2.47 | 169600 |
| 2023-01-13 | 3.02 | $2.78 | 227600 |
| 2023-01-12 | 3.00 | $2.90 | 122900 |
| 2023-01-11 | 2.92 | $3.02 | 177200 |
| 2023-01-10 | 2.78 | $3.05 | 455900 |
| 2023-01-09 | 2.60 | $2.33 | 81200 |
| 2023-01-06 | 2.59 | $2.34 | 65900 |
| 2023-01-05 | 2.57 | $2.35 | 58200 |
| 2023-01-04 | 2.54 | $2.44 | 118300 |
| 2023-01-03 | 2.46 | $2.40 | 119400 |
| 2022-12-30 | 2.37 | $2.37 | 231700 |
| 2022-12-29 | 2.25 | $2.45 | 303600 |
| 2022-12-28 | 2.09 | $1.91 | 229400 |
| 2022-12-27 | 2.05 | $2.01 | 738400 |
| 2022-12-23 | 1.96 | $2.53 | 1.5M |
| 2022-12-22 | 1.68 | $2.76 | 6.0M |
| 2022-12-21 | 1.26 | $1.66 | 1.5M |
| 2022-12-20 | 1.10 | $1.17 | 1.3M |
| 2022-12-19 | 1.06 | $1.40 | 2.6M |
| 2022-12-16 | 0.93 | $0.90 | 37800 |
| 2022-12-15 | 0.93 | $0.91 | 128500 |
| 2022-12-14 | 0.92 | $0.77 | 246500 |
| 2022-12-13 | 0.96 | $0.93 | 88700 |
| 2022-12-12 | 0.95 | $1.00 | 483500 |
| 2022-12-09 | 0.93 | $0.87 | 111700 |
| 2022-12-08 | 0.93 | $0.87 | 49100 |
| 2022-12-07 | 0.93 | $0.92 | 36700 |
| 2022-12-06 | 0.92 | $0.95 | 33600 |
| 2022-12-05 | 0.90 | $1.00 | 68600 |
| 2022-12-02 | 0.85 | $0.98 | 78400 |
| 2022-12-01 | 0.79 | $0.93 | 1.0M |
| 2022-11-30 | 0.74 | $0.88 | 143100 |
| 2022-11-29 | 0.70 | $0.78 | 203600 |
| 2022-11-28 | 0.68 | $0.70 | 22700 |
| 2022-11-25 | 0.68 | $0.64 | 4600 |
| 2022-11-23 | 0.69 | $0.69 | 33600 |
| 2022-11-22 | 0.70 | $0.70 | 34700 |
| 2022-11-21 | 0.70 | $0.72 | 40000 |
| 2022-11-18 | 0.70 | $0.62 | 91100 |
| 2022-11-17 | 0.73 | $0.59 | 53200 |
| 2022-11-16 | 0.77 | $0.65 | 79100 |
| 2022-11-15 | 0.81 | $0.75 | 14600 |
| 2022-11-14 | 0.82 | $0.78 | 36900 |
| 2022-11-11 | 0.83 | $0.77 | 17600 |
| 2022-11-10 | 0.83 | $0.81 | 17100 |
| 2022-11-09 | 0.83 | $0.79 | 30600 |
| 2022-11-08 | 0.83 | $0.80 | 29100 |
| 2022-11-07 | 0.82 | $0.78 | 40100 |
| 2022-11-04 | 0.82 | $0.82 | 78400 |
| 2022-11-03 | 0.81 | $0.79 | 9000 |
| 2022-11-02 | 0.80 | $0.77 | 135500 |
| 2022-11-01 | 0.79 | $0.85 | 96000 |
| 2022-10-31 | 0.76 | $0.75 | 31300 |
| 2022-10-28 | 0.75 | $0.74 | 53500 |
| 2022-10-27 | 0.74 | $0.82 | 63600 |
| 2022-10-26 | 0.70 | $0.76 | 82600 |
| 2022-10-25 | 0.67 | $0.74 | 153300 |
| 2022-10-24 | 0.64 | $0.64 | 559600 |
| 2022-10-21 | 0.64 | $0.89 | 366600 |
| 2022-10-20 | 0.55 | $0.73 | 600200 |
| 2022-10-19 | 0.50 | $0.61 | 25400 |
| 2022-10-18 | 0.48 | $0.55 | 37900 |
| 2022-10-17 | 0.47 | $0.48 | 32700 |
| 2022-10-14 | 0.48 | $0.44 | 45800 |
| 2022-10-13 | 0.50 | $0.49 | 24400 |
| 2022-10-12 | 0.52 | $0.48 | 29600 |
| 2022-10-11 | 0.54 | $0.42 | 84000 |
| 2022-10-10 | 0.59 | $0.52 | 16000 |
| 2022-10-07 | 0.62 | $0.50 | 91600 |
| 2022-10-06 | 0.66 | $0.61 | 125900 |
| 2022-10-05 | 0.68 | $0.65 | 30700 |
| 2022-10-04 | 0.69 | $0.69 | 58800 |
| 2022-10-03 | 0.68 | $0.73 | 128000 |
| 2022-09-30 | 0.67 | $0.69 | 67100 |
| 2022-09-29 | 0.66 | $0.68 | 24600 |
| 2022-09-28 | 0.65 | $0.66 | 43400 |
| 2022-09-27 | 0.65 | $0.65 | 13700 |
| 2022-09-26 | 0.65 | $0.65 | 41600 |
| 2022-09-23 | 0.66 | $0.63 | 25600 |
| 2022-09-22 | 0.67 | $0.65 | 18900 |
| 2022-09-21 | 0.67 | $0.65 | 58700 |
| 2022-09-20 | 0.68 | $0.66 | 10400 |
| 2022-09-19 | 0.68 | $0.70 | 21900 |
| 2022-09-16 | 0.67 | $0.73 | 31000 |
| 2022-09-15 | 0.65 | $0.69 | 15900 |
| 2022-09-14 | 0.64 | $0.69 | 103700 |
| 2022-09-13 | 0.62 | $0.66 | 118200 |
| 2022-09-12 | 0.61 | $0.62 | 30900 |
| 2022-09-09 | 0.62 | $0.62 | 21800 |
| 2022-09-08 | 0.62 | $0.63 | 81300 |
| 2022-09-07 | 0.63 | $0.61 | 21900 |
| 2022-09-06 | 0.64 | $0.67 | 24800 |
| 2022-09-02 | 0.63 | $0.64 | 5800 |
| 2022-09-01 | 0.64 | $0.61 | 32700 |
| 2022-08-31 | 0.66 | $0.67 | 61400 |
| 2022-08-30 | 0.66 | $0.67 | 52000 |
| 2022-08-29 | 0.66 | $0.62 | 22800 |
| 2022-08-26 | 0.67 | $0.61 | 48000 |
| 2022-08-25 | 0.70 | $0.65 | 81200 |
| 2022-08-24 | 0.71 | $0.65 | 64400 |
| 2022-08-23 | 0.73 | $0.66 | 59400 |
| 2022-08-22 | 0.75 | $0.66 | 54100 |
| 2022-08-19 | 0.78 | $0.66 | 186100 |
| 2022-08-18 | 0.80 | $0.72 | 78800 |
| 2022-08-17 | 0.82 | $0.77 | 112900 |
| 2022-08-16 | 0.82 | $0.88 | 230000 |
| 2022-08-15 | 0.79 | $0.78 | 318900 |
| 2022-08-12 | 0.78 | $0.84 | 4.7M |
| 2022-08-11 | 0.75 | $0.70 | 71300 |
| 2022-08-10 | 0.76 | $0.74 | 44300 |
| 2022-08-09 | 0.75 | $0.73 | 8900 |
| 2022-08-08 | 0.75 | $0.75 | 42500 |
| 2022-08-05 | 0.74 | $0.74 | 22400 |
| 2022-08-04 | 0.73 | $0.69 | 28900 |
| 2022-08-03 | 0.74 | $0.74 | 99300 |
| 2022-08-02 | 0.72 | $0.75 | 49700 |
| 2022-08-01 | 0.71 | $0.74 | 129100 |
| 2022-07-29 | 0.69 | $0.65 | 15700 |
| 2022-07-28 | 0.69 | $0.64 | 34100 |
| 2022-07-27 | 0.70 | $0.66 | 42000 |
| 2022-07-26 | 0.71 | $0.70 | 26600 |
| 2022-07-25 | 0.70 | $0.67 | 60200 |
| 2022-07-22 | 0.70 | $0.70 | 39600 |
| 2022-07-21 | 0.68 | $0.72 | 35600 |
| 2022-07-20 | 0.67 | $0.69 | 98700 |
| 2022-07-19 | 0.65 | $0.63 | 63000 |
| 2022-07-18 | 0.65 | $0.67 | 31300 |
| 2022-07-15 | 0.64 | $0.70 | 61600 |
| 2022-07-14 | 0.62 | $0.66 | 20300 |
| 2022-07-13 | 0.60 | $0.66 | 50000 |
| 2022-07-12 | 0.59 | $0.67 | 188900 |
| 2022-07-11 | 0.56 | $0.59 | 67900 |
| 2022-07-08 | 0.56 | $0.61 | 158200 |
| 2022-07-07 | 0.55 | $0.59 | 116200 |
| 2022-07-06 | 0.55 | $0.60 | 52900 |
| 2022-07-05 | 0.55 | $0.60 | 36600 |
| 2022-07-01 | 0.55 | $0.56 | 60500 |
| 2022-06-30 | 0.56 | $0.59 | 32600 |
| 2022-06-29 | 0.56 | $0.59 | 86900 |
| 2022-06-28 | 0.57 | $0.64 | 86400 |
| 2022-06-27 | 0.57 | $0.75 | 261000 |
| 2022-06-24 | 0.53 | $0.62 | 730300 |
| 2022-06-23 | 0.53 | $0.54 | 215900 |
| 2022-06-22 | 0.56 | $0.52 | 107200 |
| 2022-06-21 | 0.60 | $0.56 | 50300 |
| 2022-06-17 | 0.64 | $0.58 | 113600 |
| 2022-06-16 | 0.68 | $0.60 | 304200 |
| 2022-06-15 | 0.73 | $0.56 | 595400 |
| 2022-06-14 | 0.80 | $0.85 | 28000 |
| 2022-06-13 | 0.80 | $0.80 | 59200 |
| 2022-06-10 | 0.81 | $0.92 | 225500 |
| 2022-06-09 | 0.80 | $0.91 | 81800 |
| 2022-06-08 | 0.78 | $0.83 | 54000 |
| 2022-06-07 | 0.79 | $0.80 | 57200 |
| 2022-06-06 | 0.82 | $0.84 | 64500 |
| 2022-06-03 | 0.84 | $0.93 | 67800 |
| 2022-06-02 | 0.83 | $0.94 | 122700 |
| 2022-06-01 | 0.83 | $0.99 | 181600 |
| 2022-05-31 | 0.81 | $1.02 | 302900 |
| 2022-05-27 | 0.77 | $0.96 | 186800 |
| 2022-05-26 | 0.76 | $1.00 | 178100 |
| 2022-05-25 | 0.73 | $1.16 | 719000 |
| 2022-05-24 | 0.65 | $0.90 | 673300 |
| 2022-05-23 | 0.63 | $0.75 | 21000 |
| 2022-05-20 | 0.67 | $0.77 | 44300 |
| 2022-05-19 | 0.71 | $0.77 | 84800 |
| 2022-05-18 | 0.77 | $0.64 | 65000 |
| 2022-05-17 | 0.89 | $0.69 | 115600 |
| 2022-05-16 | 1.03 | $0.77 | 91500 |
| 2022-05-13 | 1.17 | $0.82 | 119100 |
| 2022-05-12 | 1.32 | $0.81 | 384100 |
| 2022-05-11 | 1.52 | $1.24 | 82200 |
| 2022-05-10 | 1.63 | $1.37 | 81800 |
| 2022-05-09 | 1.72 | $1.50 | 38200 |
| 2022-05-06 | 1.78 | $1.72 | 4600 |
| 2022-05-05 | 1.79 | $1.73 | 29400 |
| 2022-05-04 | 1.80 | $1.79 | 41000 |
| 2022-05-03 | 1.79 | $1.77 | 28000 |
| 2022-05-02 | 1.79 | $1.80 | 116900 |
| 2022-04-29 | 1.77 | $1.69 | 68800 |
| 2022-04-28 | 1.78 | $1.65 | 190400 |
| 2022-04-27 | 1.80 | $1.68 | 340600 |
| 2022-04-26 | 1.82 | $1.45 | 216300 |
| 2022-04-25 | 1.91 | $1.64 | 151700 |
| 2022-04-22 | 1.96 | $1.85 | 44300 |
| 2022-04-21 | 1.95 | $1.87 | 47100 |
| 2022-04-20 | 1.93 | $1.91 | 40200 |
| 2022-04-19 | 1.90 | $1.92 | 161400 |
| 2022-04-18 | 1.84 | $1.81 | 506400 |
| 2022-04-14 | 1.81 | $2.25 | 602300 |
| 2022-04-13 | 1.62 | $1.66 | 34800 |
| 2022-04-12 | 1.58 | $1.56 | 101800 |
| 2022-04-11 | 1.56 | $1.67 | 214800 |
| 2022-04-08 | 1.51 | $1.45 | 227600 |
| 2022-04-07 | 1.50 | $1.70 | 1.2M |
| 2022-04-06 | 1.42 | $1.49 | 43100 |
| 2022-04-05 | 1.38 | $1.45 | 48700 |
| 2022-04-04 | 1.35 | $1.41 | 26000 |
| 2022-04-01 | 1.33 | $1.41 | 42400 |
| 2022-03-31 | 1.29 | $1.35 | 57000 |
| 2022-03-30 | 1.27 | $1.41 | 189400 |
| 2022-03-29 | 1.23 | $1.30 | 119700 |
| 2022-03-28 | 1.22 | $1.30 | 166000 |
| 2022-03-25 | 1.20 | $1.22 | 45300 |
| 2022-03-24 | 1.20 | $1.19 | 118600 |
| 2022-03-23 | 1.22 | $1.33 | 90300 |
| 2022-03-22 | 1.19 | $1.20 | 63300 |
| 2022-03-21 | 1.21 | $1.18 | 38600 |
| 2022-03-18 | 1.23 | $1.23 | 312100 |
| 2022-03-17 | 1.24 | $1.05 | 124900 |
| 2022-03-16 | 1.32 | $1.25 | 46400 |
| 2022-03-15 | 1.35 | $1.26 | 90100 |
| 2022-03-14 | 1.38 | $1.32 | 76800 |
| 2022-03-11 | 1.40 | $1.53 | 100600 |
| 2022-03-10 | 1.36 | $1.58 | 236300 |
| 2022-03-09 | 1.30 | $1.74 | 152100 |
| 2022-03-08 | 1.17 | $1.47 | 77100 |
| 2022-03-07 | 1.11 | $1.50 | 83900 |
| 2022-03-04 | 1.02 | $1.30 | 108000 |
| 2022-03-03 | 0.98 | $1.37 | 460500 |
| 2022-03-02 | 0.91 | $1.07 | 51000 |
| 2022-03-01 | 0.93 | $1.07 | 45900 |
| 2022-02-28 | 0.96 | $0.99 | 159100 |
| 2022-02-25 | 1.03 | $0.87 | 52400 |
| 2022-02-24 | 1.15 | $0.91 | 114200 |
| 2022-02-23 | 1.29 | $1.00 | 143400 |
| 2022-02-22 | 1.44 | $1.24 | 106700 |
| 2022-02-18 | 1.54 | $1.35 | 136500 |
| 2022-02-17 | 1.64 | $1.45 | 64200 |
| 2022-02-16 | 1.72 | $1.56 | 128300 |
| 2022-02-15 | 1.79 | $1.67 | 54700 |
| 2022-02-14 | 1.85 | $1.71 | 90000 |
| 2022-02-11 | 1.90 | $1.72 | 78900 |
| 2022-02-10 | 1.95 | $1.86 | 125600 |
| 2022-02-09 | 1.98 | $2.04 | 43800 |
| 2022-02-08 | 1.96 | $2.05 | 35800 |
| 2022-02-07 | 1.92 | $2.01 | 114900 |
| 2022-02-04 | 1.89 | $1.91 | 20500 |
| 2022-02-03 | 1.88 | $1.88 | 25400 |
| 2022-02-02 | 1.89 | $1.90 | 18500 |
| 2022-02-01 | 1.88 | $1.99 | 106900 |
| 2022-01-31 | 1.85 | $1.77 | 28000 |
| 2022-01-28 | 1.87 | $1.76 | 77700 |
| 2022-01-27 | 1.91 | $1.61 | 64900 |
| 2022-01-26 | 2.00 | $1.71 | 12600 |
| 2022-01-25 | 2.07 | $1.69 | 140000 |
| 2022-01-24 | 2.17 | $1.80 | 108600 |
| 2022-01-21 | 2.25 | $1.93 | 78700 |
| 2022-01-20 | 2.30 | $2.00 | 80000 |
| 2022-01-19 | 2.34 | $2.19 | 90700 |
| 2022-01-18 | 2.32 | $2.31 | 101300 |
| 2022-01-14 | 2.25 | $2.22 | 136400 |
| 2022-01-13 | 2.19 | $2.08 | 65200 |
| 2022-01-12 | 2.16 | $2.24 | 121700 |
| 2022-01-11 | 2.06 | $2.15 | 136400 |
| 2022-01-10 | 1.97 | $1.89 | 564500 |
| 2022-01-07 | 1.94 | $2.20 | 330500 |
| 2022-01-06 | 1.80 | $2.49 | 1.2M |
| 2022-01-05 | 1.53 | $2.30 | 1.5M |
| 2022-01-04 | 1.27 | $1.44 | 7100 |
| 2022-01-03 | 1.21 | $1.50 | 1600 |
| 2021-12-31 | 1.13 | $1.31 | 1600 |
| 2021-12-30 | 1.09 | $1.16 | 9200 |
| 2021-12-29 | 1.10 | $1.07 | 2000 |
| 2021-12-28 | 1.13 | $1.10 | 500 |
| 2021-12-27 | 1.16 | $1.45 | 900 |
| 2021-12-23 | 1.10 | $1.33 | 8700 |
| 2021-12-22 | 1.05 | $1.03 | 5400 |
| 2021-12-21 | 1.10 | $1.00 | 46500 |
| 2021-12-20 | 1.16 | $1.00 | 16400 |
| 2021-12-17 | 1.25 | $1.32 | 5200 |
| 2021-12-16 | 1.25 | $1.35 | 4600 |
| 2021-12-15 | 1.24 | $1.24 | 1800 |
| 2021-12-14 | 1.27 | $1.25 | 8000 |
| 2021-12-13 | 1.30 | $1.23 | 2700 |
| 2021-12-10 | 1.34 | $1.23 | — |
| 2021-12-09 | 1.40 | $1.23 | 1500 |
| 2021-12-08 | 1.47 | $1.21 | 5000 |
| 2021-12-07 | 1.57 | $1.25 | 7800 |
| 2021-12-06 | 1.67 | $1.33 | 10600 |
| 2021-12-03 | 1.76 | $1.35 | 30200 |
| 2021-12-02 | 1.87 | $1.80 | 34400 |
| 2021-12-01 | 1.86 | $1.50 | 2600 |
| 2021-11-30 | 1.93 | $1.86 | 600 |
| 2021-11-29 | 1.91 | $1.82 | 3700 |
| 2021-11-26 | 1.89 | $1.81 | 1300 |
| 2021-11-24 | 1.87 | $1.88 | 18700 |
| 2021-11-23 | 1.81 | $1.75 | 3300 |
| 2021-11-22 | 1.78 | $1.75 | 1800 |
| 2021-11-19 | 1.74 | $2.00 | 3000 |
| 2021-11-18 | 1.61 | $1.75 | 51400 |
| 2021-11-17 | 1.53 | $1.75 | 51100 |
| 2021-11-16 | 1.42 | $1.50 | 18900 |
| 2021-11-15 | 1.37 | $1.50 | 22800 |
| 2021-11-12 | 1.31 | $1.49 | 24400 |
| 2021-11-11 | 1.24 | $1.35 | 7900 |
| 2021-11-10 | 1.20 | $1.23 | 200 |
| 2021-11-09 | 1.18 | $1.22 | 100 |
| 2021-11-08 | 1.17 | $1.29 | 3800 |
| 2021-11-05 | 1.13 | $1.25 | 13100 |
| 2021-11-04 | 1.09 | $1.10 | 200 |
| 2021-11-03 | 1.10 | $1.05 | 200 |
| 2021-11-02 | 1.12 | $1.17 | 6100 |
| 2021-11-01 | 1.11 | $1.23 | 7600 |
| 2021-10-29 | 1.08 | $1.16 | 1600 |
| 2021-10-28 | 1.07 | $1.10 | 1200 |
| 2021-10-27 | 1.07 | $1.02 | 1300 |
| 2021-10-26 | 1.10 | $1.10 | 15600 |
| 2021-10-25 | 1.11 | $1.01 | 10200 |
| 2021-10-22 | 1.15 | $1.04 | 5600 |
| 2021-10-21 | 1.20 | $1.25 | 700 |
| 2021-10-20 | 1.19 | $1.30 | 600 |
| 2021-10-19 | 1.16 | $1.22 | 1100 |
| 2021-10-18 | 1.15 | $1.20 | 300 |
| 2021-10-15 | 1.14 | $1.20 | — |
| 2021-10-14 | 1.14 | $1.20 | 6700 |
| 2021-10-13 | 1.14 | $1.12 | 3900 |
| 2021-10-12 | 1.16 | $1.15 | — |
| 2021-10-11 | 1.18 | $1.15 | — |
| 2021-10-08 | 1.20 | $1.15 | 13800 |
| 2021-10-07 | 1.23 | $1.15 | 2200 |
| 2021-10-06 | 1.27 | $1.20 | 2500 |
| 2021-10-05 | 1.30 | $1.40 | 9900 |
| 2021-10-04 | 1.27 | $1.57 | 6600 |
| 2021-10-01 | 1.18 | $1.30 | 100 |
| 2021-09-30 | 1.17 | $1.17 | 300 |
| 2021-09-29 | 1.19 | $1.17 | 3700 |
| 2021-09-28 | 1.22 | $1.17 | 8700 |
| 2021-09-27 | 1.25 | $1.35 | 1700 |
| 2021-09-24 | 1.24 | $1.22 | 7900 |
| 2021-09-23 | 1.27 | $1.17 | 8300 |
| 2021-09-22 | 1.32 | $1.35 | 900 |
| 2021-09-21 | 1.33 | $1.23 | 600 |
| 2021-09-20 | 1.37 | $1.36 | 300 |
| 2021-09-17 | 1.39 | $1.35 | 6000 |
| 2021-09-16 | 1.41 | $1.39 | 1500 |
| 2021-09-15 | 1.43 | $1.34 | 1700 |
| 2021-09-14 | 1.47 | $1.35 | 1100 |
| 2021-09-13 | 1.51 | $1.45 | 300 |
| 2021-09-10 | 1.52 | $1.43 | — |
| 2021-09-09 | 1.55 | $1.43 | 400 |
| 2021-09-08 | 1.59 | $1.31 | — |
| 2021-09-07 | 1.66 | $1.31 | 10200 |
| 2021-09-03 | 1.76 | $1.80 | 2100 |
| 2021-09-02 | 1.71 | $1.71 | 300 |
| 2021-09-01 | 1.69 | $1.80 | 6000 |
| 2021-08-31 | 1.62 | $1.70 | 1500 |
| 2021-08-30 | 1.58 | $1.65 | 13100 |
| 2021-08-27 | 1.54 | $1.65 | 1000 |
| 2021-08-26 | 1.48 | $1.60 | 25600 |
| 2021-08-25 | 1.44 | $1.48 | — |
| 2021-08-24 | 1.41 | $1.48 | 1200 |
| 2021-08-23 | 1.39 | $1.46 | 4500 |
| 2021-08-20 | 1.36 | $1.41 | 5300 |
| 2021-08-19 | 1.35 | $1.41 | 200 |
| 2021-08-18 | 1.33 | $1.30 | 700 |
| 2021-08-17 | 1.34 | $1.30 | 1100 |
| 2021-08-16 | 1.35 | $1.46 | — |
| 2021-08-13 | 1.32 | $1.46 | 1800 |
| 2021-08-12 | 1.28 | $1.34 | 300 |
| 2021-08-11 | 1.27 | $1.29 | 400 |
| 2021-08-10 | 1.27 | $1.34 | 300 |
| 2021-08-09 | 1.26 | $1.34 | 500 |
| 2021-08-06 | 1.24 | $1.21 | 1100 |
| 2021-08-05 | 1.27 | $1.32 | 100 |
| 2021-08-04 | 1.26 | $1.30 | 100 |
| 2021-08-03 | 1.26 | $1.25 | — |
| 2021-08-02 | 1.28 | $1.25 | 500 |
| 2021-07-30 | 1.31 | $1.33 | 1700 |
| 2021-07-29 | 1.31 | $1.33 | 200 |
| 2021-07-28 | 1.32 | $1.29 | 800 |
| 2021-07-27 | 1.34 | $1.31 | 400 |
| 2021-07-26 | 1.36 | $1.40 | 3200 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
35.04
2026-07-22
Close Price
$0.23
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.89
Average
48.11
Maximum
81.76
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 35.04 | $0.23 | 100 |
| 2026-07-21 | 35.04 | $0.23 | 11916 |
| 2026-07-20 | 36.61 | $0.24 | 44200 |
| 2026-07-17 | 37.53 | $0.25 | 126600 |
| 2026-07-16 | 37.69 | $0.26 | 619 |
| 2026-07-15 | 38.20 | $0.26 | 14525 |
| 2026-07-14 | 38.20 | $0.26 | 86500 |
| 2026-07-13 | 35.04 | $0.24 | 369400 |
| 2026-07-10 | 27.55 | $0.20 | 684000 |
| 2026-07-09 | 34.81 | $0.28 | 5500 |
| 2026-07-08 | 35.53 | $0.29 | 91427 |
| 2026-07-07 | 30.31 | $0.26 | 243600 |
| 2026-07-06 | 34.82 | $0.30 | 29100 |
| 2026-07-02 | 36.72 | $0.32 | 44100 |
| 2026-07-01 | 38.20 | $0.33 | 38138 |
| 2026-06-30 | 39.66 | $0.34 | 2400 |
| 2026-06-29 | 35.64 | $0.32 | 31440 |
| 2026-06-26 | 36.72 | $0.33 | 49400 |
| 2026-06-25 | 37.35 | $0.34 | 121419 |
| 2026-06-24 | 39.67 | $0.35 | 31000 |
| 2026-06-23 | 38.97 | $0.35 | 82900 |
| 2026-06-22 | 42.19 | $0.38 | 12129 |
| 2026-06-18 | 45.00 | $0.39 | 61000 |
| 2026-06-17 | 43.21 | $0.39 | 34200 |
| 2026-06-16 | 46.08 | $0.41 | 79207 |
| 2026-06-15 | 49.47 | $0.43 | 23600 |
| 2026-06-12 | 52.23 | $0.44 | 20600 |
| 2026-06-11 | 59.41 | $0.48 | 13204 |
| 2026-06-10 | 61.45 | $0.49 | 2825 |
| 2026-06-09 | 63.63 | $0.50 | 80500 |
| 2026-06-08 | 64.72 | $0.51 | 60521 |
| 2026-06-05 | 62.89 | $0.49 | 30849 |
| 2026-06-04 | 62.92 | $0.49 | 262400 |
| 2026-06-03 | 54.46 | $0.43 | 308600 |
| 2026-06-02 | 49.93 | $0.41 | 133700 |
| 2026-06-01 | 37.56 | $0.35 | 11526 |
| 2026-05-29 | 37.97 | $0.35 | 12817 |
| 2026-05-28 | 35.79 | $0.35 | 34000 |
| 2026-05-27 | 36.02 | $0.35 | 9700 |
| 2026-05-26 | 35.11 | $0.35 | 262900 |
| 2026-05-22 | 35.80 | $0.35 | 68400 |
| 2026-05-21 | 35.14 | $0.35 | 10044 |
| 2026-05-20 | 37.54 | $0.37 | 4112 |
| 2026-05-19 | 37.54 | $0.37 | 4127 |
| 2026-05-18 | 36.07 | $0.36 | 19200 |
| 2026-05-15 | 37.55 | $0.37 | 5000 |
| 2026-05-14 | 35.38 | $0.36 | 27200 |
| 2026-05-13 | 35.98 | $0.37 | 10400 |
| 2026-05-12 | 34.81 | $0.36 | 60644 |
| 2026-05-11 | 39.10 | $0.40 | 90400 |
| 2026-05-08 | 39.33 | $0.40 | 286700 |
| 2026-05-07 | 38.99 | $0.40 | 279600 |
| 2026-05-06 | 50.25 | $0.47 | 28200 |
| 2026-05-05 | 49.37 | $0.47 | 7900 |
| 2026-05-04 | 49.98 | $0.47 | 12607 |
| 2026-05-01 | 50.25 | $0.47 | 45100 |
| 2026-04-30 | 49.43 | $0.47 | 47542 |
| 2026-04-29 | 50.04 | $0.47 | 60100 |
| 2026-04-28 | 51.78 | $0.48 | 100020 |
| 2026-04-27 | 59.80 | $0.53 | 11145 |
| 2026-04-24 | 58.01 | $0.51 | 6700 |
| 2026-04-23 | 58.01 | $0.51 | 33409 |
| 2026-04-22 | 59.26 | $0.52 | 19100 |
| 2026-04-21 | 58.79 | $0.52 | 33300 |
| 2026-04-20 | 64.33 | $0.55 | 56500 |
| 2026-04-17 | 69.04 | $0.57 | 234100 |
| 2026-04-16 | 60.65 | $0.50 | 10800 |
| 2026-04-15 | 61.08 | $0.50 | 24800 |
| 2026-04-14 | 61.10 | $0.50 | 22909 |
| 2026-04-13 | 60.47 | $0.50 | 39400 |
| 2026-04-10 | 63.76 | $0.51 | 20200 |
| 2026-04-09 | 63.64 | $0.51 | 128800 |
| 2026-04-08 | 59.66 | $0.48 | 138400 |
| 2026-04-07 | 59.27 | $0.48 | 21300 |
| 2026-04-06 | 60.20 | $0.48 | 21142 |
| 2026-04-02 | 60.20 | $0.48 | 10739 |
| 2026-04-01 | 59.91 | $0.48 | 24700 |
| 2026-03-31 | 62.31 | $0.49 | 104645 |
| 2026-03-30 | 56.22 | $0.44 | 56800 |
| 2026-03-27 | 56.22 | $0.44 | 21500 |
| 2026-03-26 | 57.81 | $0.45 | 23200 |
| 2026-03-25 | 56.65 | $0.44 | 21800 |
| 2026-03-24 | 57.42 | $0.45 | 6800 |
| 2026-03-23 | 58.16 | $0.45 | 66348 |
| 2026-03-20 | 58.17 | $0.45 | 20342 |
| 2026-03-19 | 57.46 | $0.44 | 91200 |
| 2026-03-18 | 52.73 | $0.40 | 32749 |
| 2026-03-17 | 58.90 | $0.44 | 52214 |
| 2026-03-16 | 60.37 | $0.45 | 71833 |
| 2026-03-13 | 59.08 | $0.44 | 37811 |
| 2026-03-12 | 58.52 | $0.43 | 1200 |
| 2026-03-11 | 58.66 | $0.44 | 55947 |
| 2026-03-10 | 57.70 | $0.42 | 204200 |
| 2026-03-09 | 48.74 | $0.35 | 174600 |
| 2026-03-06 | 43.78 | $0.31 | 35100 |
| 2026-03-05 | 42.20 | $0.30 | 52300 |
| 2026-03-04 | 45.14 | $0.33 | 178600 |
| 2026-03-03 | 39.25 | $0.29 | 37500 |
| 2026-03-02 | 43.71 | $0.33 | 123811 |
| 2026-02-27 | 43.71 | $0.33 | 134000 |
| 2026-02-26 | 44.32 | $0.33 | 156329 |
| 2026-02-25 | 48.86 | $0.37 | 124644 |
| 2026-02-24 | 40.61 | $0.32 | 307300 |
| 2026-02-23 | 45.49 | $0.35 | 95000 |
| 2026-02-20 | 49.18 | $0.37 | 56600 |
| 2026-02-19 | 49.51 | $0.38 | 103922 |
| 2026-02-18 | 46.96 | $0.36 | 14600 |
| 2026-02-17 | 48.51 | $0.37 | 48100 |
| 2026-02-13 | 51.59 | $0.39 | 30800 |
| 2026-02-12 | 52.59 | $0.40 | 14400 |
| 2026-02-11 | 49.65 | $0.38 | 14300 |
| 2026-02-10 | 52.41 | $0.39 | 54200 |
| 2026-02-09 | 51.66 | $0.39 | 30100 |
| 2026-02-06 | 54.43 | $0.41 | 800 |
| 2026-02-05 | 53.02 | $0.40 | 12600 |
| 2026-02-04 | 51.60 | $0.39 | 33700 |
| 2026-02-03 | 53.93 | $0.40 | 16500 |
| 2026-02-02 | 52.99 | $0.39 | 36400 |
| 2026-01-30 | 53.58 | $0.40 | 27100 |
| 2026-01-29 | 53.33 | $0.40 | 71300 |
| 2026-01-28 | 60.22 | $0.44 | 16600 |
| 2026-01-27 | 57.92 | $0.42 | 20300 |
| 2026-01-26 | 57.92 | $0.42 | 35600 |
| 2026-01-23 | 61.10 | $0.44 | 53200 |
| 2026-01-22 | 60.80 | $0.44 | 75800 |
| 2026-01-21 | 56.20 | $0.40 | 66600 |
| 2026-01-20 | 50.72 | $0.35 | 27300 |
| 2026-01-16 | 48.84 | $0.34 | 40600 |
| 2026-01-15 | 47.82 | $0.33 | 35100 |
| 2026-01-14 | 48.08 | $0.34 | 78400 |
| 2026-01-13 | 44.49 | $0.31 | 12400 |
| 2026-01-12 | 43.76 | $0.31 | 37000 |
| 2026-01-09 | 48.00 | $0.34 | 19700 |
| 2026-01-08 | 48.00 | $0.34 | 17700 |
| 2026-01-07 | 45.41 | $0.32 | 9700 |
| 2026-01-06 | 43.87 | $0.31 | 31900 |
| 2026-01-05 | 43.97 | $0.31 | 31800 |
| 2026-01-02 | 46.00 | $0.33 | 16400 |
| 2025-12-31 | 41.99 | $0.30 | 78300 |
| 2025-12-30 | 43.95 | $0.32 | 163900 |
| 2025-12-29 | 51.27 | $0.38 | 39900 |
| 2025-12-26 | 51.95 | $0.39 | 34000 |
| 2025-12-24 | 54.25 | $0.40 | 3600 |
| 2025-12-23 | 54.25 | $0.40 | 10200 |
| 2025-12-22 | 54.04 | $0.40 | 25100 |
| 2025-12-19 | 54.28 | $0.40 | 21300 |
| 2025-12-18 | 51.69 | $0.38 | 51000 |
| 2025-12-17 | 54.38 | $0.40 | 17800 |
| 2025-12-16 | 56.20 | $0.42 | 23800 |
| 2025-12-15 | 54.66 | $0.40 | 63900 |
| 2025-12-12 | 56.54 | $0.42 | 55500 |
| 2025-12-11 | 54.21 | $0.39 | 60900 |
| 2025-12-10 | 57.74 | $0.42 | 12100 |
| 2025-12-09 | 57.86 | $0.42 | 14100 |
| 2025-12-08 | 58.32 | $0.43 | 27300 |
| 2025-12-05 | 58.32 | $0.43 | 27200 |
| 2025-12-04 | 59.39 | $0.44 | 86100 |
| 2025-12-03 | 59.03 | $0.43 | 83300 |
| 2025-12-02 | 60.03 | $0.44 | 169500 |
| 2025-12-01 | 61.00 | $0.45 | 54300 |
| 2025-11-28 | 61.00 | $0.45 | 21800 |
| 2025-11-26 | 60.89 | $0.45 | 160600 |
| 2025-11-25 | 56.09 | $0.37 | 112700 |
| 2025-11-24 | 52.47 | $0.32 | 26700 |
| 2025-11-21 | 49.28 | $0.28 | 175700 |
| 2025-11-20 | 52.81 | $0.32 | 325600 |
| 2025-11-19 | 75.41 | $0.51 | 14100 |
| 2025-11-18 | 75.25 | $0.51 | 35800 |
| 2025-11-17 | 76.51 | $0.52 | 97900 |
| 2025-11-14 | 77.28 | $0.52 | 193600 |
| 2025-11-13 | 73.78 | $0.45 | 206500 |
| 2025-11-12 | 65.01 | $0.33 | 81600 |
| 2025-11-11 | 71.44 | $0.36 | 51000 |
| 2025-11-10 | 72.65 | $0.37 | 79700 |
| 2025-11-07 | 69.38 | $0.33 | 66600 |
| 2025-11-06 | 78.28 | $0.37 | 475400 |
| 2025-11-05 | 72.39 | $0.30 | 277700 |
| 2025-11-04 | 54.74 | $0.19 | 69000 |
| 2025-11-03 | 44.96 | $0.16 | 60100 |
| 2025-10-31 | 43.08 | $0.16 | 37500 |
| 2025-10-30 | 43.65 | $0.16 | 20600 |
| 2025-10-29 | 44.77 | $0.16 | 79100 |
| 2025-10-28 | 46.17 | $0.17 | 230900 |
| 2025-10-27 | 51.74 | $0.19 | 61300 |
| 2025-10-24 | 45.89 | $0.17 | 21900 |
| 2025-10-23 | 46.52 | $0.17 | 93900 |
| 2025-10-22 | 37.55 | $0.15 | 19000 |
| 2025-10-21 | 38.96 | $0.16 | 14814 |
| 2025-10-20 | 38.52 | $0.15 | 41100 |
| 2025-10-17 | 38.79 | $0.16 | 89933 |
| 2025-10-16 | 27.97 | $0.13 | 74000 |
| 2025-10-15 | 32.47 | $0.15 | 56800 |
| 2025-10-14 | 36.60 | $0.17 | 51600 |
| 2025-10-13 | 37.24 | $0.17 | 21600 |
| 2025-10-10 | 38.20 | $0.17 | 26100 |
| 2025-10-09 | 38.20 | $0.17 | 4100 |
| 2025-10-08 | 38.20 | $0.17 | 82600 |
| 2025-10-07 | 38.20 | $0.17 | 2900 |
| 2025-10-06 | 38.20 | $0.17 | 77500 |
| 2025-10-03 | 39.24 | $0.17 | 54347 |
| 2025-10-02 | 43.75 | $0.19 | 10900 |
| 2025-10-01 | 43.75 | $0.19 | 14500 |
| 2025-09-30 | 39.85 | $0.18 | 29500 |
| 2025-09-29 | 39.04 | $0.18 | 11100 |
| 2025-09-26 | 39.54 | $0.18 | 7500 |
| 2025-09-25 | 38.41 | $0.18 | 1700 |
| 2025-09-24 | 39.11 | $0.18 | 6300 |
| 2025-09-23 | 39.11 | $0.18 | 25300 |
| 2025-09-22 | 40.20 | $0.19 | 77856 |
| 2025-09-19 | 41.30 | $0.19 | 30200 |
| 2025-09-18 | 41.30 | $0.19 | 34229 |
| 2025-09-17 | 41.30 | $0.19 | 56800 |
| 2025-09-16 | 38.42 | $0.18 | 34800 |
| 2025-09-15 | 38.42 | $0.18 | 8100 |
| 2025-09-12 | 38.42 | $0.18 | 31700 |
| 2025-09-11 | 37.90 | $0.18 | 178600 |
| 2025-09-10 | 39.82 | $0.19 | 60700 |
| 2025-09-09 | 41.49 | $0.20 | 13800 |
| 2025-09-08 | 41.49 | $0.20 | 22200 |
| 2025-09-05 | 45.82 | $0.23 | 7100 |
| 2025-09-04 | 37.09 | $0.19 | 21400 |
| 2025-09-03 | 35.68 | $0.19 | 45400 |
| 2025-09-02 | 39.18 | $0.21 | 34300 |
| 2025-08-29 | 40.06 | $0.21 | 19600 |
| 2025-08-28 | 43.64 | $0.23 | 13800 |
| 2025-08-27 | 42.09 | $0.22 | 45400 |
| 2025-08-26 | 45.24 | $0.24 | 19500 |
| 2025-08-25 | 45.24 | $0.24 | 7500 |
| 2025-08-22 | 47.23 | $0.25 | 58200 |
| 2025-08-21 | 47.43 | $0.25 | 18400 |
| 2025-08-20 | 50.45 | $0.27 | 24600 |
| 2025-08-19 | 47.71 | $0.25 | 13200 |
| 2025-08-18 | 51.23 | $0.27 | 27300 |
| 2025-08-15 | 51.23 | $0.27 | 70700 |
| 2025-08-14 | 53.32 | $0.28 | 30400 |
| 2025-08-13 | 52.40 | $0.28 | 24500 |
| 2025-08-12 | 55.09 | $0.29 | 27300 |
| 2025-08-11 | 43.94 | $0.24 | 19900 |
| 2025-08-08 | 54.04 | $0.28 | 47400 |
| 2025-08-07 | 53.31 | $0.27 | 6700 |
| 2025-08-06 | 52.36 | $0.27 | 26200 |
| 2025-08-05 | 50.18 | $0.26 | 7200 |
| 2025-08-04 | 49.94 | $0.26 | 17700 |
| 2025-08-01 | 52.35 | $0.27 | 25017 |
| 2025-07-31 | 55.41 | $0.28 | 41600 |
| 2025-07-30 | 54.99 | $0.28 | 34344 |
| 2025-07-29 | 53.97 | $0.28 | 31300 |
| 2025-07-28 | 52.96 | $0.27 | 10100 |
| 2025-07-25 | 52.96 | $0.27 | 70600 |
| 2025-07-24 | 48.00 | $0.25 | 28400 |
| 2025-07-23 | 45.98 | $0.24 | 27800 |
| 2025-07-22 | 46.55 | $0.24 | 55300 |
| 2025-07-21 | 46.55 | $0.24 | 18653 |
| 2025-07-18 | 44.90 | $0.23 | 48700 |
| 2025-07-17 | 41.45 | $0.22 | 74500 |
| 2025-07-16 | 41.60 | $0.22 | 27200 |
| 2025-07-15 | 43.61 | $0.23 | 58500 |
| 2025-07-14 | 45.21 | $0.24 | 26900 |
| 2025-07-11 | 45.21 | $0.24 | 71100 |
| 2025-07-10 | 44.47 | $0.24 | 81400 |
| 2025-07-09 | 46.85 | $0.25 | 13100 |
| 2025-07-08 | 43.82 | $0.24 | 114000 |
| 2025-07-07 | 42.90 | $0.23 | 31500 |
| 2025-07-03 | 44.99 | $0.25 | 12700 |
| 2025-07-02 | 45.69 | $0.25 | 43300 |
| 2025-07-01 | 43.34 | $0.24 | 27200 |
| 2025-06-30 | 42.32 | $0.23 | 28000 |
| 2025-06-27 | 44.33 | $0.25 | 13900 |
| 2025-06-26 | 44.18 | $0.25 | 24200 |
| 2025-06-25 | 44.78 | $0.25 | 27612 |
| 2025-06-24 | 44.49 | $0.25 | 22115 |
| 2025-06-23 | 44.71 | $0.25 | 157226 |
| 2025-06-20 | 49.39 | $0.29 | 15603 |
| 2025-06-18 | 49.39 | $0.29 | 47208 |
| 2025-06-17 | 50.58 | $0.30 | 48500 |
| 2025-06-16 | 53.27 | $0.32 | 44600 |
| 2025-06-13 | 53.05 | $0.32 | 150300 |
| 2025-06-12 | 52.32 | $0.31 | 15200 |
| 2025-06-11 | 53.11 | $0.32 | 42600 |
| 2025-06-10 | 50.91 | $0.30 | 50300 |
| 2025-06-09 | 50.10 | $0.29 | 95700 |
| 2025-06-06 | 51.10 | $0.30 | 135232 |
| 2025-06-05 | 51.10 | $0.30 | 83362 |
| 2025-06-04 | 51.37 | $0.30 | 154729 |
| 2025-06-03 | 48.26 | $0.27 | 55600 |
| 2025-06-02 | 47.99 | $0.27 | 83439 |
| 2025-05-30 | 50.95 | $0.30 | 107300 |
| 2025-05-29 | 50.28 | $0.29 | 154600 |
| 2025-05-28 | 50.12 | $0.29 | 169500 |
| 2025-05-27 | 54.75 | $0.35 | 964800 |
| 2025-05-23 | 48.51 | $0.27 | 660600 |
| 2025-05-22 | 39.90 | $0.19 | 890400 |
| 2025-05-21 | 24.24 | $0.08 | 994100 |
| 2025-05-20 | 23.89 | $0.08 | 2.0M |
| 2025-05-19 | 33.38 | $0.21 | 1.7M |
| 2025-05-16 | 39.18 | $0.26 | 121749 |
| 2025-05-15 | 39.98 | $0.26 | 327100 |
| 2025-05-14 | 39.37 | $0.26 | 273045 |
| 2025-05-13 | 41.11 | $0.27 | 147913 |
| 2025-05-12 | 40.54 | $0.27 | 73424 |
| 2025-05-09 | 38.64 | $0.26 | 99302 |
| 2025-05-08 | 40.10 | $0.27 | 152635 |
| 2025-05-07 | 37.00 | $0.26 | 170409 |
| 2025-05-06 | 35.79 | $0.25 | 165500 |
| 2025-05-05 | 36.45 | $0.26 | 198849 |
| 2025-05-02 | 39.47 | $0.28 | 146089 |
| 2025-05-01 | 39.50 | $0.29 | 227600 |
| 2025-04-30 | 40.07 | $0.29 | 97711 |
| 2025-04-29 | 40.31 | $0.29 | 103398 |
| 2025-04-28 | 36.94 | $0.27 | 497121 |
| 2025-04-25 | 38.52 | $0.29 | 321300 |
| 2025-04-24 | 41.64 | $0.32 | 1.0M |
| 2025-04-23 | 46.17 | $0.36 | 379144 |
| 2025-04-22 | 54.20 | $0.42 | 235100 |
| 2025-04-21 | 47.00 | $0.37 | 184167 |
| 2025-04-17 | 41.30 | $0.34 | 144641 |
| 2025-04-16 | 40.63 | $0.34 | 95100 |
| 2025-04-15 | 41.56 | $0.34 | 38538 |
| 2025-04-14 | 41.26 | $0.34 | 46817 |
| 2025-04-11 | 43.52 | $0.36 | 73500 |
| 2025-04-10 | 41.84 | $0.35 | 66800 |
| 2025-04-09 | 44.22 | $0.37 | 156100 |
| 2025-04-08 | 42.77 | $0.36 | 78124 |
| 2025-04-07 | 41.59 | $0.35 | 165908 |
| 2025-04-04 | 44.23 | $0.38 | 192437 |
| 2025-04-03 | 50.26 | $0.42 | 69900 |
| 2025-04-02 | 53.53 | $0.44 | 114335 |
| 2025-04-01 | 48.99 | $0.41 | 49300 |
| 2025-03-31 | 49.77 | $0.42 | 99136 |
| 2025-03-28 | 50.15 | $0.42 | 57884 |
| 2025-03-27 | 50.58 | $0.42 | 78313 |
| 2025-03-26 | 48.46 | $0.41 | 72627 |
| 2025-03-25 | 53.45 | $0.44 | 133312 |
| 2025-03-24 | 50.64 | $0.42 | 272000 |
| 2025-03-21 | 47.65 | $0.40 | 60200 |
| 2025-03-20 | 45.93 | $0.39 | 44900 |
| 2025-03-19 | 44.51 | $0.38 | 36938 |
| 2025-03-18 | 42.97 | $0.37 | 24631 |
| 2025-03-17 | 43.49 | $0.37 | 23200 |
| 2025-03-14 | 42.84 | $0.37 | 45200 |
| 2025-03-13 | 43.35 | $0.38 | 136600 |
| 2025-03-12 | 43.93 | $0.38 | 44600 |
| 2025-03-11 | 45.51 | $0.40 | 81262 |
| 2025-03-10 | 45.03 | $0.39 | 70900 |
| 2025-03-07 | 49.11 | $0.43 | 65100 |
| 2025-03-06 | 47.91 | $0.42 | 80247 |
| 2025-03-05 | 46.81 | $0.41 | 69312 |
| 2025-03-04 | 45.48 | $0.40 | 37725 |
| 2025-03-03 | 44.25 | $0.39 | 192323 |
| 2025-02-28 | 47.18 | $0.42 | 181900 |
| 2025-02-27 | 44.71 | $0.40 | 1.6M |
| 2025-02-26 | 49.97 | $0.45 | 182078 |
| 2025-02-25 | 48.62 | $0.44 | 283132 |
| 2025-02-24 | 47.17 | $0.42 | 253744 |
| 2025-02-21 | 45.76 | $0.41 | 55214 |
| 2025-02-20 | 46.88 | $0.42 | 201247 |
| 2025-02-19 | 46.97 | $0.42 | 189000 |
| 2025-02-18 | 47.59 | $0.43 | 273100 |
| 2025-02-14 | 47.59 | $0.43 | 423048 |
| 2025-02-13 | 44.68 | $0.40 | 167100 |
| 2025-02-12 | 43.20 | $0.38 | 312200 |
| 2025-02-11 | 45.49 | $0.42 | 616236 |
| 2025-02-10 | 42.14 | $0.38 | 445845 |
| 2025-02-07 | 37.92 | $0.34 | 318205 |
| 2025-02-06 | 39.26 | $0.36 | 143537 |
| 2025-02-05 | 39.32 | $0.36 | 419340 |
| 2025-02-04 | 41.43 | $0.39 | 118400 |
| 2025-02-03 | 41.95 | $0.40 | 165039 |
| 2025-01-31 | 42.13 | $0.40 | 44747 |
| 2025-01-30 | 43.13 | $0.42 | 85200 |
| 2025-01-29 | 42.63 | $0.41 | 103036 |
| 2025-01-28 | 44.23 | $0.44 | 159812 |
| 2025-01-27 | 42.79 | $0.42 | 128847 |
| 2025-01-24 | 43.11 | $0.43 | 406000 |
| 2025-01-23 | 42.89 | $0.42 | 265000 |
| 2025-01-22 | 43.36 | $0.43 | 282853 |
| 2025-01-21 | 45.57 | $0.47 | 113900 |
| 2025-01-17 | 45.64 | $0.48 | 230300 |
| 2025-01-16 | 46.36 | $0.49 | 206501 |
| 2025-01-15 | 45.52 | $0.48 | 199641 |
| 2025-01-14 | 44.38 | $0.46 | 192421 |
| 2025-01-13 | 44.57 | $0.46 | 412000 |
| 2025-01-10 | 47.12 | $0.52 | 445400 |
| 2025-01-08 | 44.93 | $0.47 | 576100 |
| 2025-01-07 | 50.08 | $0.59 | 408211 |
| 2025-01-06 | 51.35 | $0.61 | 527000 |
| 2025-01-03 | 52.95 | $0.64 | 438200 |
| 2025-01-02 | 52.26 | $0.63 | 2.3M |
| 2024-12-31 | 47.17 | $0.52 | 889920 |
| 2024-12-30 | 53.29 | $0.64 | 820900 |
| 2024-12-27 | 58.38 | $0.73 | 1.7M |
| 2024-12-26 | 67.45 | $0.85 | 1.9M |
| 2024-12-24 | 67.21 | $0.84 | 1.9M |
| 2024-12-23 | 66.89 | $0.84 | 6.5M |
| 2024-12-20 | 55.41 | $0.60 | 7.1M |
| 2024-12-19 | 57.23 | $0.62 | 196.1M |
| 2024-12-18 | 36.84 | $0.38 | 4.2M |
| 2024-12-17 | 37.27 | $0.39 | 813346 |
| 2024-12-16 | 36.49 | $0.38 | 141698 |
| 2024-12-13 | 39.21 | $0.42 | 401233 |
| 2024-12-12 | 35.76 | $0.39 | 1.1M |
| 2024-12-11 | 37.52 | $0.42 | 355643 |
| 2024-12-10 | 40.07 | $0.45 | 216400 |
| 2024-12-09 | 40.00 | $0.45 | 810122 |
| 2024-12-06 | 37.28 | $0.43 | 253600 |
| 2024-12-05 | 36.76 | $0.42 | 229042 |
| 2024-12-04 | 36.67 | $0.42 | 219745 |
| 2024-12-03 | 41.16 | $0.49 | 179215 |
| 2024-12-02 | 33.41 | $0.42 | 331600 |
| 2024-11-29 | 37.42 | $0.48 | 43200 |
| 2024-11-27 | 35.07 | $0.46 | 164800 |
| 2024-11-26 | 35.61 | $0.47 | 84333 |
| 2024-11-25 | 35.67 | $0.47 | 210928 |
| 2024-11-22 | 35.98 | $0.48 | 381813 |
| 2024-11-21 | 38.87 | $0.52 | 233327 |
| 2024-11-20 | 37.45 | $0.51 | 158228 |
| 2024-11-19 | 39.28 | $0.53 | 413540 |
| 2024-11-18 | 35.36 | $0.50 | 245400 |
| 2024-11-15 | 32.21 | $0.47 | 520531 |
| 2024-11-14 | 32.92 | $0.48 | 426711 |
| 2024-11-13 | 38.27 | $0.57 | 251900 |
| 2024-11-12 | 45.73 | $0.66 | 72600 |
| 2024-11-11 | 45.62 | $0.66 | 50716 |
| 2024-11-08 | 43.49 | $0.64 | 112139 |
| 2024-11-07 | 44.47 | $0.65 | 95793 |
| 2024-11-06 | 48.68 | $0.70 | 83214 |
| 2024-11-05 | 45.11 | $0.67 | 85317 |
| 2024-11-04 | 45.51 | $0.67 | 122538 |
| 2024-11-01 | 43.34 | $0.65 | 66903 |
| 2024-10-31 | 43.91 | $0.66 | 146750 |
| 2024-10-30 | 48.55 | $0.71 | 43730 |
| 2024-10-29 | 51.11 | $0.74 | 75100 |
| 2024-10-28 | 50.85 | $0.74 | 80500 |
| 2024-10-25 | 52.23 | $0.75 | 86800 |
| 2024-10-24 | 51.82 | $0.75 | 37139 |
| 2024-10-23 | 51.43 | $0.74 | 50200 |
| 2024-10-22 | 53.98 | $0.77 | 31003 |
| 2024-10-21 | 54.84 | $0.78 | 116000 |
| 2024-10-18 | 52.60 | $0.75 | 45400 |
| 2024-10-17 | 51.11 | $0.73 | 104200 |
| 2024-10-16 | 50.44 | $0.72 | 82118 |
| 2024-10-15 | 48.41 | $0.69 | 77600 |
| 2024-10-14 | 49.23 | $0.70 | 76900 |
| 2024-10-11 | 51.04 | $0.73 | 133966 |
| 2024-10-10 | 45.74 | $0.66 | 161101 |
| 2024-10-09 | 35.85 | $0.55 | 54900 |
| 2024-10-08 | 36.60 | $0.56 | 87700 |
| 2024-10-07 | 37.97 | $0.59 | 87800 |
| 2024-10-04 | 35.33 | $0.56 | 87740 |
| 2024-10-03 | 30.90 | $0.52 | 425910 |
| 2024-10-02 | 31.09 | $0.52 | 120600 |
| 2024-10-01 | 31.30 | $0.53 | 295335 |
| 2024-09-30 | 34.85 | $0.60 | 126526 |
| 2024-09-27 | 34.91 | $0.60 | 230900 |
| 2024-09-26 | 35.46 | $0.61 | 148905 |
| 2024-09-25 | 34.08 | $0.59 | 447419 |
| 2024-09-24 | 34.42 | $0.60 | 240802 |
| 2024-09-23 | 35.92 | $0.64 | 353493 |
| 2024-09-20 | 38.43 | $0.69 | 339800 |
| 2024-09-19 | 41.26 | $0.74 | 810623 |
| 2024-09-18 | 42.41 | $0.76 | 860200 |
| 2024-09-17 | 47.24 | $0.84 | 306042 |
| 2024-09-16 | 45.70 | $0.82 | 144525 |
| 2024-09-13 | 45.56 | $0.82 | 92712 |
| 2024-09-12 | 46.25 | $0.83 | 189800 |
| 2024-09-11 | 46.31 | $0.83 | 86126 |
| 2024-09-10 | 48.29 | $0.87 | 99600 |
| 2024-09-09 | 49.63 | $0.89 | 140937 |
| 2024-09-06 | 48.48 | $0.87 | 119800 |
| 2024-09-05 | 48.74 | $0.88 | 196400 |
| 2024-09-04 | 43.58 | $0.79 | 119900 |
| 2024-09-03 | 41.89 | $0.76 | 164016 |
| 2024-08-30 | 42.80 | $0.78 | 194569 |
| 2024-08-29 | 40.98 | $0.75 | 171600 |
| 2024-08-28 | 37.85 | $0.70 | 465049 |
| 2024-08-27 | 39.43 | $0.74 | 814602 |
| 2024-08-26 | 42.86 | $0.82 | 158228 |
| 2024-08-23 | 44.33 | $0.85 | 130016 |
| 2024-08-22 | 43.73 | $0.84 | 152648 |
| 2024-08-21 | 45.36 | $0.88 | 105200 |
| 2024-08-20 | 44.38 | $0.86 | 198917 |
| 2024-08-19 | 46.09 | $0.90 | 199372 |
| 2024-08-16 | 46.95 | $0.92 | 337921 |
| 2024-08-15 | 51.51 | $1.02 | 781200 |
| 2024-08-14 | 64.63 | $1.24 | 462400 |
| 2024-08-13 | 59.76 | $1.13 | 222035 |
| 2024-08-12 | 54.94 | $1.04 | 116656 |
| 2024-08-09 | 48.78 | $0.95 | 84429 |
| 2024-08-08 | 47.01 | $0.92 | 142454 |
| 2024-08-07 | 42.74 | $0.86 | 129715 |
| 2024-08-06 | 40.73 | $0.84 | 40930 |
| 2024-08-05 | 41.93 | $0.86 | 131500 |
| 2024-08-02 | 44.19 | $0.90 | 56016 |
| 2024-08-01 | 49.29 | $0.98 | 56413 |
| 2024-07-31 | 44.79 | $0.92 | 59600 |
| 2024-07-30 | 42.53 | $0.89 | 34200 |
| 2024-07-29 | 44.34 | $0.92 | 79384 |
| 2024-07-26 | 49.88 | $1.00 | 30566 |
| 2024-07-25 | 51.50 | $1.02 | 33035 |
| 2024-07-24 | 51.50 | $1.02 | 117125 |
| 2024-07-23 | 60.01 | $1.12 | 102400 |
| 2024-07-22 | 68.63 | $1.20 | 103085 |
| 2024-07-19 | 62.18 | $1.10 | 55312 |
| 2024-07-18 | 61.42 | $1.09 | 82739 |
| 2024-07-17 | 59.91 | $1.07 | 83131 |
| 2024-07-16 | 57.52 | $1.04 | 118704 |
| 2024-07-15 | 62.21 | $1.08 | 101276 |
| 2024-07-12 | 62.21 | $1.08 | 88434 |
| 2024-07-11 | 55.65 | $1.00 | 116421 |
| 2024-07-10 | 51.74 | $0.96 | 115340 |
| 2024-07-09 | 52.86 | $0.97 | 18837 |
| 2024-07-08 | 56.33 | $1.00 | 84211 |
| 2024-07-05 | 57.53 | $1.01 | 66059 |
| 2024-07-03 | 56.66 | $1.00 | 74932 |
| 2024-07-02 | 53.95 | $0.97 | 30383 |
| 2024-07-01 | 53.95 | $0.97 | 82715 |
| 2024-06-28 | 51.21 | $0.94 | 49519 |
| 2024-06-27 | 53.12 | $0.96 | 42249 |
| 2024-06-26 | 48.41 | $0.91 | 53523 |
| 2024-06-25 | 51.41 | $0.94 | 111158 |
| 2024-06-24 | 51.92 | $0.95 | 91142 |
| 2024-06-21 | 52.31 | $0.95 | 128723 |
| 2024-06-20 | 44.20 | $0.87 | 107847 |
| 2024-06-18 | 41.35 | $0.84 | 39254 |
| 2024-06-17 | 40.87 | $0.84 | 36159 |
| 2024-06-14 | 44.82 | $0.89 | 62000 |
| 2024-06-13 | 46.66 | $0.91 | 41779 |
| 2024-06-12 | 46.05 | $0.90 | 69754 |
| 2024-06-11 | 44.90 | $0.89 | 75391 |
| 2024-06-10 | 38.32 | $0.83 | 65430 |
| 2024-06-07 | 38.19 | $0.83 | 85223 |
| 2024-06-06 | 38.92 | $0.84 | 48469 |
| 2024-06-05 | 39.63 | $0.85 | 25532 |
| 2024-06-04 | 39.10 | $0.85 | 54047 |
| 2024-06-03 | 42.28 | $0.89 | 45567 |
| 2024-05-31 | 42.95 | $0.90 | 21241 |
| 2024-05-30 | 38.02 | $0.85 | 32365 |
| 2024-05-29 | 38.48 | $0.86 | 86075 |
| 2024-05-28 | 38.67 | $0.86 | 145099 |
| 2024-05-24 | 44.14 | $0.94 | 32723 |
| 2024-05-23 | 40.07 | $0.90 | 22454 |
| 2024-05-22 | 40.06 | $0.90 | 38364 |
| 2024-05-21 | 43.47 | $0.95 | 48692 |
| 2024-05-20 | 44.41 | $0.96 | 75368 |
| 2024-05-17 | 42.52 | $0.94 | 57050 |
| 2024-05-16 | 42.58 | $0.94 | 72344 |
| 2024-05-15 | 40.67 | $0.92 | 22763 |
| 2024-05-14 | 40.14 | $0.91 | 35347 |
| 2024-05-13 | 41.08 | $0.93 | 87254 |
| 2024-05-10 | 42.16 | $0.95 | 58382 |
| 2024-05-09 | 38.64 | $0.91 | 40775 |
| 2024-05-08 | 37.30 | $0.89 | 48320 |
| 2024-05-07 | 36.44 | $0.88 | 26228 |
| 2024-05-06 | 36.92 | $0.89 | 109718 |
| 2024-05-03 | 36.05 | $0.88 | 56773 |
| 2024-05-02 | 36.49 | $0.89 | 72061 |
| 2024-05-01 | 36.87 | $0.90 | 84509 |
| 2024-04-30 | 34.70 | $0.87 | 42780 |
| 2024-04-29 | 32.96 | $0.85 | 130132 |
| 2024-04-26 | 33.65 | $0.86 | 81651 |
| 2024-04-25 | 34.56 | $0.89 | 79614 |
| 2024-04-24 | 33.89 | $0.88 | 39301 |
| 2024-04-23 | 33.96 | $0.88 | 181602 |
| 2024-04-22 | 31.96 | $0.85 | 184264 |
| 2024-04-19 | 33.53 | $0.90 | 89596 |
| 2024-04-18 | 35.70 | $0.97 | 156608 |
| 2024-04-17 | 35.41 | $0.97 | 52543 |
| 2024-04-16 | 33.98 | $0.94 | 98944 |
| 2024-04-15 | 35.78 | $1.00 | 90089 |
| 2024-04-12 | 35.09 | $0.99 | 51325 |
| 2024-04-11 | 35.11 | $0.99 | 86131 |
| 2024-04-10 | 34.73 | $0.98 | 106261 |
| 2024-04-09 | 35.23 | $1.00 | 153093 |
| 2024-04-08 | 35.22 | $1.00 | 319423 |
| 2024-04-05 | 33.54 | $0.96 | 118576 |
| 2024-04-04 | 33.02 | $0.95 | 244624 |
| 2024-04-03 | 33.02 | $0.95 | 124283 |
| 2024-04-02 | 32.62 | $0.94 | 211234 |
| 2024-04-01 | 32.81 | $0.95 | 296669 |
| 2024-03-28 | 32.98 | $0.96 | 290017 |
| 2024-03-27 | 32.65 | $0.95 | 447928 |
| 2024-03-26 | 32.30 | $0.94 | 2.6M |
| 2024-03-25 | 48.62 | $1.65 | 145311 |
| 2024-03-22 | 44.90 | $1.55 | 68165 |
| 2024-03-21 | 39.02 | $1.41 | 185241 |
| 2024-03-20 | 40.48 | $1.46 | 72084 |
| 2024-03-19 | 41.98 | $1.51 | 55912 |
| 2024-03-18 | 42.89 | $1.54 | 78287 |
| 2024-03-15 | 45.04 | $1.61 | 61418 |
| 2024-03-14 | 44.66 | $1.60 | 70924 |
| 2024-03-13 | 40.81 | $1.50 | 76893 |
| 2024-03-12 | 43.39 | $1.59 | 92043 |
| 2024-03-11 | 41.43 | $1.54 | 81617 |
| 2024-03-08 | 41.05 | $1.53 | 338667 |
| 2024-03-07 | 47.28 | $1.74 | 38409 |
| 2024-03-06 | 49.68 | $1.81 | 32585 |
| 2024-03-05 | 50.02 | $1.82 | 22490 |
| 2024-03-04 | 51.72 | $1.87 | 37836 |
| 2024-03-01 | 53.09 | $1.91 | 152015 |
| 2024-02-29 | 47.84 | $1.75 | 41585 |
| 2024-02-28 | 48.16 | $1.76 | 48914 |
| 2024-02-27 | 49.09 | $1.79 | 44502 |
| 2024-02-26 | 52.66 | $1.90 | 59798 |
| 2024-02-23 | 53.32 | $1.92 | 40269 |
| 2024-02-22 | 52.17 | $1.88 | 49337 |
| 2024-02-21 | 50.43 | $1.82 | 18727 |
| 2024-02-20 | 47.38 | $1.72 | 48485 |
| 2024-02-16 | 48.51 | $1.76 | 40596 |
| 2024-02-15 | 49.35 | $1.79 | 59026 |
| 2024-02-14 | 51.03 | $1.85 | 41323 |
| 2024-02-13 | 53.03 | $1.92 | 28782 |
| 2024-02-12 | 56.00 | $2.02 | 52466 |
| 2024-02-09 | 54.55 | $1.96 | 164877 |
| 2024-02-08 | 56.02 | $2.01 | 52563 |
| 2024-02-07 | 56.02 | $2.01 | 138282 |
| 2024-02-06 | 63.39 | $2.25 | 165367 |
| 2024-02-05 | 60.73 | $2.12 | 142724 |
| 2024-02-02 | 60.73 | $2.12 | 527374 |
| 2024-02-01 | 51.42 | $1.74 | 494200 |
| 2024-01-31 | 42.96 | $1.49 | 38035 |
| 2024-01-30 | 46.33 | $1.60 | 17373 |
| 2024-01-29 | 46.97 | $1.62 | 58495 |
| 2024-01-26 | 46.62 | $1.61 | 55462 |
| 2024-01-25 | 48.12 | $1.66 | 42578 |
| 2024-01-24 | 45.80 | $1.59 | 28956 |
| 2024-01-23 | 45.13 | $1.57 | 24352 |
| 2024-01-22 | 45.40 | $1.58 | 17519 |
| 2024-01-19 | 43.83 | $1.53 | 160678 |
| 2024-01-18 | 46.90 | $1.65 | 37169 |
| 2024-01-17 | 47.69 | $1.68 | 80467 |
| 2024-01-16 | 48.21 | $1.70 | 22713 |
| 2024-01-12 | 48.21 | $1.70 | 24197 |
| 2024-01-11 | 48.21 | $1.70 | 94747 |
| 2024-01-10 | 52.61 | $1.88 | 38881 |
| 2024-01-09 | 50.21 | $1.78 | 23844 |
| 2024-01-08 | 48.22 | $1.70 | 50688 |
| 2024-01-05 | 49.88 | $1.77 | 15666 |
| 2024-01-04 | 46.91 | $1.65 | 113720 |
| 2024-01-03 | 47.58 | $1.68 | 203410 |
| 2024-01-02 | 58.73 | $2.10 | 149978 |
| 2023-12-29 | 56.17 | $1.99 | 107696 |
| 2023-12-28 | 51.21 | $1.80 | 105910 |
| 2023-12-27 | 50.37 | $1.77 | 169067 |
| 2023-12-26 | 40.64 | $1.47 | 208833 |
| 2023-12-22 | 34.09 | $1.31 | 63882 |
| 2023-12-21 | 34.31 | $1.32 | 211088 |
| 2023-12-20 | 33.05 | $1.29 | 80587 |
| 2023-12-19 | 29.19 | $1.20 | 145506 |
| 2023-12-18 | 33.24 | $1.40 | 40821 |
| 2023-12-15 | 34.37 | $1.45 | 101404 |
| 2023-12-14 | 31.26 | $1.38 | 49288 |
| 2023-12-13 | 32.30 | $1.43 | 55640 |
| 2023-12-12 | 33.35 | $1.48 | 76496 |
| 2023-12-11 | 33.99 | $1.51 | 65793 |
| 2023-12-08 | 34.61 | $1.54 | 70840 |
| 2023-12-07 | 35.86 | $1.60 | 45305 |
| 2023-12-06 | 33.97 | $1.55 | 42577 |
| 2023-12-05 | 35.36 | $1.62 | 25914 |
| 2023-12-04 | 35.95 | $1.65 | 46841 |
| 2023-12-01 | 37.56 | $1.73 | 130322 |
| 2023-11-30 | 34.79 | $1.65 | 87820 |
| 2023-11-29 | 34.79 | $1.65 | 58618 |
| 2023-11-28 | 33.12 | $1.60 | 88745 |
| 2023-11-27 | 33.12 | $1.60 | 114252 |
| 2023-11-24 | 36.50 | $1.80 | 16096 |
| 2023-11-22 | 34.92 | $1.75 | 36125 |
| 2023-11-21 | 35.09 | $1.76 | 28271 |
| 2023-11-20 | 34.79 | $1.75 | 118700 |
| 2023-11-17 | 37.36 | $1.91 | 55039 |
| 2023-11-16 | 34.79 | $1.82 | 27675 |
| 2023-11-15 | 36.70 | $1.94 | 52944 |
| 2023-11-14 | 37.02 | $1.96 | 134133 |
| 2023-11-13 | 39.14 | $2.09 | 54336 |
| 2023-11-10 | 39.47 | $2.11 | 58096 |
| 2023-11-09 | 40.61 | $2.18 | 35656 |
| 2023-11-08 | 43.32 | $2.34 | 30358 |
| 2023-11-07 | 44.74 | $2.42 | 114836 |
| 2023-11-06 | 40.58 | $2.24 | 75406 |
| 2023-11-03 | 41.57 | $2.30 | 49252 |
| 2023-11-02 | 41.73 | $2.31 | 79952 |
| 2023-11-01 | 43.67 | $2.43 | 124342 |
| 2023-10-31 | 43.83 | $2.44 | 117038 |
| 2023-10-30 | 40.50 | $2.28 | 87735 |
| 2023-10-27 | 35.00 | $2.04 | 57442 |
| 2023-10-26 | 38.06 | $2.26 | 134562 |
| 2023-10-25 | 38.50 | $2.29 | 121546 |
| 2023-10-24 | 40.10 | $2.40 | 439388 |
| 2023-10-23 | 45.67 | $2.74 | 84412 |
| 2023-10-20 | 44.81 | $2.70 | 153591 |
| 2023-10-19 | 45.50 | $2.74 | 136230 |
| 2023-10-18 | 44.70 | $2.70 | 864503 |
| 2023-10-17 | 46.65 | $2.82 | 142884 |
| 2023-10-16 | 50.30 | $3.03 | 145802 |
| 2023-10-13 | 52.72 | $3.16 | 203320 |
| 2023-10-12 | 48.94 | $2.95 | 61730 |
| 2023-10-11 | 49.84 | $3.00 | 99166 |
| 2023-10-10 | 49.49 | $2.98 | 95902 |
| 2023-10-09 | 50.51 | $3.04 | 70062 |
| 2023-10-06 | 49.36 | $2.97 | 95090 |
| 2023-10-05 | 47.54 | $2.86 | 34015 |
| 2023-10-04 | 48.13 | $2.90 | 123927 |
| 2023-10-03 | 52.18 | $3.16 | 57618 |
| 2023-10-02 | 54.53 | $3.30 | 38177 |
| 2023-09-29 | 54.46 | $3.30 | 93938 |
| 2023-09-28 | 58.63 | $3.54 | 163737 |
| 2023-09-27 | 53.53 | $3.17 | 60914 |
| 2023-09-26 | 54.39 | $3.22 | 204245 |
| 2023-09-25 | 45.75 | $2.70 | 11570 |
| 2023-09-22 | 45.75 | $2.70 | 78437 |
| 2023-09-21 | 46.36 | $2.74 | 67437 |
| 2023-09-20 | 47.57 | $2.82 | 58427 |
| 2023-09-19 | 45.20 | $2.68 | 92377 |
| 2023-09-18 | 45.03 | $2.67 | 77788 |
| 2023-09-15 | 46.67 | $2.79 | 54292 |
| 2023-09-14 | 47.21 | $2.83 | 46454 |
| 2023-09-13 | 46.62 | $2.79 | 218675 |
| 2023-09-12 | 45.02 | $2.68 | 265731 |
| 2023-09-11 | 49.37 | $3.02 | 64981 |
| 2023-09-08 | 52.79 | $3.26 | 73472 |
| 2023-09-07 | 52.94 | $3.27 | 46795 |
| 2023-09-06 | 53.08 | $3.28 | 83900 |
| 2023-09-05 | 54.71 | $3.40 | 85800 |
| 2023-09-01 | 53.23 | $3.27 | 157400 |
| 2023-08-31 | 51.49 | $3.12 | 285900 |
| 2023-08-30 | 53.64 | $3.29 | 239900 |
| 2023-08-29 | 55.18 | $3.41 | 180200 |
| 2023-08-28 | 56.60 | $3.52 | 222700 |
| 2023-08-25 | 62.13 | $3.92 | 211200 |
| 2023-08-24 | 60.09 | $3.70 | 104600 |
| 2023-08-23 | 65.57 | $4.06 | 261900 |
| 2023-08-22 | 63.83 | $3.86 | 428000 |
| 2023-08-21 | 62.38 | $3.70 | 889000 |
| 2023-08-18 | 81.76 | $4.70 | 670800 |
| 2023-08-17 | 79.59 | $4.34 | 1.1M |
| 2023-08-16 | 73.96 | $3.65 | 149800 |
| 2023-08-15 | 73.45 | $3.60 | 319700 |
| 2023-08-14 | 70.28 | $3.31 | 152700 |
| 2023-08-11 | 69.68 | $3.26 | 300000 |
| 2023-08-10 | 80.01 | $3.60 | 321600 |
| 2023-08-09 | 77.49 | $3.33 | 108000 |
| 2023-08-08 | 75.54 | $3.15 | 151400 |
| 2023-08-07 | 80.71 | $3.29 | 543300 |
| 2023-08-04 | 75.62 | $2.84 | 285800 |
| 2023-08-03 | 73.39 | $2.69 | 546700 |
| 2023-08-02 | 73.82 | $2.70 | 747500 |
| 2023-08-01 | 63.00 | $2.17 | 268300 |
| 2023-07-31 | 49.03 | $1.80 | 115100 |
| 2023-07-28 | 49.03 | $1.80 | 75000 |
| 2023-07-27 | 44.42 | $1.71 | 78600 |
| 2023-07-26 | 47.12 | $1.77 | 58500 |
| 2023-07-25 | 47.12 | $1.77 | 54800 |
| 2023-07-24 | 49.37 | $1.82 | 43000 |
| 2023-07-21 | 48.91 | $1.81 | 36700 |
| 2023-07-20 | 46.09 | $1.75 | 102000 |
| 2023-07-19 | 48.19 | $1.80 | 46900 |
| 2023-07-18 | 50.84 | $1.86 | 59200 |
| 2023-07-17 | 50.41 | $1.85 | 59400 |
| 2023-07-14 | 50.41 | $1.85 | 27100 |
| 2023-07-13 | 46.60 | $1.76 | 80900 |
| 2023-07-12 | 51.62 | $1.88 | 46000 |
| 2023-07-11 | 53.44 | $1.92 | 46300 |
| 2023-07-10 | 51.83 | $1.88 | 54900 |
| 2023-07-07 | 53.59 | $1.92 | 60500 |
| 2023-07-06 | 55.85 | $1.97 | 47000 |
| 2023-07-05 | 55.14 | $1.95 | 62000 |
| 2023-07-03 | 56.90 | $1.99 | 64300 |
| 2023-06-30 | 56.23 | $1.97 | 58700 |
| 2023-06-29 | 57.50 | $2.00 | 156700 |
| 2023-06-28 | 54.59 | $1.91 | 169900 |
| 2023-06-27 | 50.68 | $1.80 | 167700 |
| 2023-06-26 | 47.96 | $1.73 | 114400 |
| 2023-06-23 | 49.44 | $1.77 | 126800 |
| 2023-06-22 | 47.12 | $1.71 | 42300 |
| 2023-06-21 | 45.54 | $1.67 | 108600 |
| 2023-06-20 | 47.22 | $1.72 | 191200 |
| 2023-06-16 | 43.67 | $1.63 | 76500 |
| 2023-06-15 | 44.30 | $1.65 | 123800 |
| 2023-06-14 | 46.19 | $1.71 | 154400 |
| 2023-06-13 | 47.48 | $1.75 | 140100 |
| 2023-06-12 | 45.68 | $1.70 | 316400 |
| 2023-06-09 | 50.25 | $1.84 | 74100 |
| 2023-06-08 | 55.12 | $1.97 | 65500 |
| 2023-06-07 | 52.78 | $1.90 | 60100 |
| 2023-06-06 | 51.05 | $1.85 | 105100 |
| 2023-06-05 | 48.91 | $1.79 | 32200 |
| 2023-06-02 | 48.20 | $1.77 | 101600 |
| 2023-06-01 | 49.52 | $1.81 | 91700 |
| 2023-05-31 | 48.51 | $1.78 | 75000 |
| 2023-05-30 | 50.09 | $1.83 | 45300 |
| 2023-05-26 | 48.50 | $1.78 | 72900 |
| 2023-05-25 | 47.55 | $1.75 | 72700 |
| 2023-05-24 | 50.82 | $1.86 | 84500 |
| 2023-05-23 | 50.82 | $1.86 | 35900 |
| 2023-05-22 | 51.99 | $1.90 | 113400 |
| 2023-05-19 | 52.28 | $1.91 | 111000 |
| 2023-05-18 | 52.03 | $1.90 | 204900 |
| 2023-05-17 | 48.42 | $1.76 | 156900 |
| 2023-05-16 | 43.82 | $1.60 | 56400 |
| 2023-05-15 | 41.02 | $1.51 | 87700 |
| 2023-05-12 | 43.06 | $1.60 | 83600 |
| 2023-05-11 | 43.52 | $1.62 | 124600 |
| 2023-05-10 | 47.60 | $1.79 | 43900 |
| 2023-05-09 | 49.69 | $1.87 | 139800 |
| 2023-05-08 | 53.00 | $1.99 | 63100 |
| 2023-05-05 | 52.24 | $1.96 | 64600 |
| 2023-05-04 | 52.00 | $1.95 | 103000 |
| 2023-05-03 | 54.10 | $2.03 | 136100 |
| 2023-05-02 | 56.54 | $2.12 | 245100 |
| 2023-05-01 | 59.08 | $2.21 | 198300 |
| 2023-04-28 | 61.71 | $2.30 | 1.6M |
| 2023-04-27 | 52.58 | $1.89 | 66300 |
| 2023-04-26 | 52.58 | $1.89 | 83800 |
| 2023-04-25 | 50.77 | $1.82 | 68600 |
| 2023-04-24 | 49.46 | $1.77 | 81600 |
| 2023-04-21 | 47.61 | $1.70 | 39000 |
| 2023-04-20 | 47.61 | $1.70 | 11800 |
| 2023-04-19 | 45.01 | $1.60 | 46100 |
| 2023-04-18 | 46.77 | $1.68 | 42900 |
| 2023-04-17 | 50.53 | $1.84 | 51900 |
| 2023-04-14 | 50.53 | $1.84 | 133500 |
| 2023-04-13 | 54.22 | $1.99 | 75100 |
| 2023-04-12 | 54.22 | $1.99 | 93700 |
| 2023-04-11 | 56.19 | $2.07 | 207800 |
| 2023-04-10 | 51.82 | $1.86 | 165100 |
| 2023-04-06 | 45.41 | $1.60 | 51800 |
| 2023-04-05 | 44.60 | $1.57 | 48900 |
| 2023-04-04 | 44.60 | $1.57 | 45700 |
| 2023-04-03 | 43.08 | $1.51 | 43400 |
| 2023-03-31 | 42.58 | $1.49 | 45700 |
| 2023-03-30 | 39.30 | $1.36 | 163600 |
| 2023-03-29 | 41.01 | $1.46 | 193700 |
| 2023-03-28 | 40.77 | $1.45 | 48600 |
| 2023-03-27 | 39.82 | $1.41 | 38000 |
| 2023-03-24 | 40.28 | $1.44 | 26200 |
| 2023-03-23 | 41.18 | $1.50 | 37600 |
| 2023-03-22 | 41.33 | $1.51 | 79800 |
| 2023-03-21 | 41.33 | $1.51 | 101300 |
| 2023-03-20 | 42.71 | $1.61 | 114800 |
| 2023-03-17 | 41.60 | $1.55 | 394800 |
| 2023-03-16 | 35.68 | $1.25 | 120000 |
| 2023-03-15 | 37.11 | $1.37 | 17300 |
| 2023-03-14 | 37.95 | $1.44 | 70100 |
| 2023-03-13 | 38.31 | $1.47 | 114900 |
| 2023-03-10 | 41.23 | $1.71 | 38100 |
| 2023-03-09 | 41.61 | $1.74 | 36300 |
| 2023-03-08 | 41.85 | $1.76 | 24300 |
| 2023-03-07 | 42.68 | $1.83 | 39800 |
| 2023-03-06 | 41.58 | $1.76 | 37400 |
| 2023-03-03 | 41.69 | $1.77 | 46900 |
| 2023-03-02 | 40.06 | $1.66 | 128800 |
| 2023-03-01 | 41.88 | $1.84 | 74300 |
| 2023-02-28 | 41.98 | $1.85 | 196200 |
| 2023-02-27 | 44.63 | $2.11 | 41400 |
| 2023-02-24 | 44.84 | $2.13 | 65000 |
| 2023-02-23 | 45.13 | $2.16 | 28800 |
| 2023-02-22 | 44.67 | $2.12 | 126700 |
| 2023-02-21 | 44.22 | $2.08 | 72300 |
| 2023-02-17 | 45.72 | $2.25 | 42000 |
| 2023-02-16 | 44.78 | $2.16 | 81900 |
| 2023-02-15 | 44.86 | $2.17 | 89900 |
| 2023-02-14 | 44.37 | $2.12 | 246600 |
| 2023-02-13 | 46.97 | $2.45 | 71800 |
| 2023-02-10 | 47.61 | $2.53 | 51900 |
| 2023-02-09 | 47.18 | $2.48 | 116400 |
| 2023-02-08 | 46.85 | $2.44 | 385900 |
| 2023-02-07 | 45.39 | $2.26 | 769700 |
| 2023-02-06 | 50.67 | $2.98 | 324700 |
| 2023-02-03 | 56.00 | $3.60 | 317100 |
| 2023-02-02 | 58.45 | $3.86 | 324900 |
| 2023-02-01 | 59.02 | $3.92 | 247300 |
| 2023-01-31 | 59.11 | $3.93 | 1.5M |
| 2023-01-30 | 74.54 | $5.35 | 281400 |
| 2023-01-27 | 72.37 | $4.90 | 321400 |
| 2023-01-26 | 69.75 | $4.42 | 324800 |
| 2023-01-25 | 71.36 | $4.54 | 273300 |
| 2023-01-24 | 67.91 | $3.95 | 119400 |
| 2023-01-23 | 65.86 | $3.64 | 431900 |
| 2023-01-20 | 73.49 | $4.17 | 1.2M |
| 2023-01-19 | 65.64 | $3.07 | 665600 |
| 2023-01-18 | 58.54 | $2.40 | 94400 |
| 2023-01-17 | 59.77 | $2.47 | 169600 |
| 2023-01-13 | 65.54 | $2.78 | 227600 |
| 2023-01-12 | 67.96 | $2.90 | 122900 |
| 2023-01-11 | 70.42 | $3.02 | 177200 |
| 2023-01-10 | 71.03 | $3.05 | 455900 |
| 2023-01-09 | 63.88 | $2.33 | 81200 |
| 2023-01-06 | 64.09 | $2.34 | 65900 |
| 2023-01-05 | 64.29 | $2.35 | 58200 |
| 2023-01-04 | 66.05 | $2.44 | 118300 |
| 2023-01-03 | 65.65 | $2.40 | 119400 |
| 2022-12-30 | 65.36 | $2.37 | 231700 |
| 2022-12-29 | 66.78 | $2.45 | 303600 |
| 2022-12-28 | 61.40 | $1.91 | 229400 |
| 2022-12-27 | 63.20 | $2.01 | 738400 |
| 2022-12-23 | 73.92 | $2.53 | 1.5M |
| 2022-12-22 | 79.59 | $2.76 | 6.0M |
| 2022-12-21 | 68.67 | $1.66 | 1.5M |
| 2022-12-20 | 59.51 | $1.17 | 1.3M |
| 2022-12-19 | 68.43 | $1.40 | 2.6M |
| 2022-12-16 | 54.35 | $0.90 | 37800 |
| 2022-12-15 | 54.72 | $0.91 | 128500 |
| 2022-12-14 | 48.90 | $0.77 | 246500 |
| 2022-12-13 | 57.07 | $0.93 | 88700 |
| 2022-12-12 | 60.96 | $1.00 | 483500 |
| 2022-12-09 | 55.25 | $0.87 | 111700 |
| 2022-12-08 | 55.25 | $0.87 | 49100 |
| 2022-12-07 | 58.08 | $0.92 | 36700 |
| 2022-12-06 | 60.03 | $0.95 | 33600 |
| 2022-12-05 | 63.18 | $1.00 | 68600 |
| 2022-12-02 | 62.54 | $0.98 | 78400 |
| 2022-12-01 | 60.53 | $0.93 | 1.0M |
| 2022-11-30 | 58.53 | $0.88 | 143100 |
| 2022-11-29 | 54.12 | $0.78 | 203600 |
| 2022-11-28 | 49.92 | $0.70 | 22700 |
| 2022-11-25 | 46.62 | $0.64 | 4600 |
| 2022-11-23 | 49.34 | $0.69 | 33600 |
| 2022-11-22 | 49.88 | $0.70 | 34700 |
| 2022-11-21 | 50.65 | $0.72 | 40000 |
| 2022-11-18 | 45.54 | $0.62 | 91100 |
| 2022-11-17 | 43.98 | $0.59 | 53200 |
| 2022-11-16 | 46.57 | $0.65 | 79100 |
| 2022-11-15 | 51.97 | $0.75 | 14600 |
| 2022-11-14 | 53.41 | $0.78 | 36900 |
| 2022-11-11 | 52.91 | $0.77 | 17600 |
| 2022-11-10 | 55.15 | $0.81 | 17100 |
| 2022-11-09 | 54.60 | $0.79 | 30600 |
| 2022-11-08 | 54.87 | $0.80 | 29100 |
| 2022-11-07 | 54.15 | $0.78 | 40100 |
| 2022-11-04 | 55.99 | $0.82 | 78400 |
| 2022-11-03 | 54.68 | $0.79 | 9000 |
| 2022-11-02 | 54.10 | $0.77 | 135500 |
| 2022-11-01 | 57.85 | $0.85 | 96000 |
| 2022-10-31 | 54.10 | $0.75 | 31300 |
| 2022-10-28 | 53.62 | $0.74 | 53500 |
| 2022-10-27 | 57.47 | $0.82 | 63600 |
| 2022-10-26 | 55.24 | $0.76 | 82600 |
| 2022-10-25 | 54.44 | $0.74 | 153300 |
| 2022-10-24 | 50.39 | $0.64 | 559600 |
| 2022-10-21 | 63.52 | $0.89 | 366600 |
| 2022-10-20 | 56.80 | $0.73 | 600200 |
| 2022-10-19 | 49.58 | $0.61 | 25400 |
| 2022-10-18 | 45.82 | $0.55 | 37900 |
| 2022-10-17 | 40.80 | $0.48 | 32700 |
| 2022-10-14 | 37.19 | $0.44 | 45800 |
| 2022-10-13 | 39.76 | $0.49 | 24400 |
| 2022-10-12 | 39.26 | $0.48 | 29600 |
| 2022-10-11 | 33.80 | $0.42 | 84000 |
| 2022-10-10 | 39.10 | $0.52 | 16000 |
| 2022-10-07 | 37.43 | $0.50 | 91600 |
| 2022-10-06 | 44.40 | $0.61 | 125900 |
| 2022-10-05 | 47.51 | $0.65 | 30700 |
| 2022-10-04 | 50.45 | $0.69 | 58800 |
| 2022-10-03 | 54.58 | $0.73 | 128000 |
| 2022-09-30 | 50.75 | $0.69 | 67100 |
| 2022-09-29 | 50.31 | $0.68 | 24600 |
| 2022-09-28 | 48.83 | $0.66 | 43400 |
| 2022-09-27 | 47.69 | $0.65 | 13700 |
| 2022-09-26 | 47.27 | $0.65 | 41600 |
| 2022-09-23 | 45.58 | $0.63 | 25600 |
| 2022-09-22 | 47.31 | $0.65 | 18900 |
| 2022-09-21 | 47.38 | $0.65 | 58700 |
| 2022-09-20 | 48.06 | $0.66 | 10400 |
| 2022-09-19 | 51.16 | $0.70 | 21900 |
| 2022-09-16 | 53.08 | $0.73 | 31000 |
| 2022-09-15 | 50.36 | $0.69 | 15900 |
| 2022-09-14 | 50.43 | $0.69 | 103700 |
| 2022-09-13 | 48.33 | $0.66 | 118200 |
| 2022-09-12 | 45.20 | $0.62 | 30900 |
| 2022-09-09 | 45.43 | $0.62 | 21800 |
| 2022-09-08 | 46.24 | $0.63 | 81300 |
| 2022-09-07 | 44.29 | $0.61 | 21900 |
| 2022-09-06 | 48.19 | $0.67 | 24800 |
| 2022-09-02 | 45.72 | $0.64 | 5800 |
| 2022-09-01 | 43.72 | $0.61 | 32700 |
| 2022-08-31 | 47.07 | $0.67 | 61400 |
| 2022-08-30 | 47.48 | $0.67 | 52000 |
| 2022-08-29 | 43.90 | $0.62 | 22800 |
| 2022-08-26 | 42.94 | $0.61 | 48000 |
| 2022-08-25 | 45.53 | $0.65 | 81200 |
| 2022-08-24 | 45.27 | $0.65 | 64400 |
| 2022-08-23 | 45.93 | $0.66 | 59400 |
| 2022-08-22 | 45.82 | $0.66 | 54100 |
| 2022-08-19 | 45.76 | $0.66 | 186100 |
| 2022-08-18 | 48.74 | $0.72 | 78800 |
| 2022-08-17 | 51.10 | $0.77 | 112900 |
| 2022-08-16 | 57.02 | $0.88 | 230000 |
| 2022-08-15 | 52.27 | $0.78 | 318900 |
| 2022-08-12 | 55.94 | $0.84 | 4.7M |
| 2022-08-11 | 47.81 | $0.70 | 71300 |
| 2022-08-10 | 50.20 | $0.74 | 44300 |
| 2022-08-09 | 49.69 | $0.73 | 8900 |
| 2022-08-08 | 50.92 | $0.75 | 42500 |
| 2022-08-05 | 50.04 | $0.74 | 22400 |
| 2022-08-04 | 47.37 | $0.69 | 28900 |
| 2022-08-03 | 49.90 | $0.74 | 99300 |
| 2022-08-02 | 50.53 | $0.75 | 49700 |
| 2022-08-01 | 50.26 | $0.74 | 129100 |
| 2022-07-29 | 44.95 | $0.65 | 15700 |
| 2022-07-28 | 44.40 | $0.64 | 34100 |
| 2022-07-27 | 45.50 | $0.66 | 42000 |
| 2022-07-26 | 47.43 | $0.70 | 26600 |
| 2022-07-25 | 45.84 | $0.67 | 60200 |
| 2022-07-22 | 47.10 | $0.70 | 39600 |
| 2022-07-21 | 47.79 | $0.72 | 35600 |
| 2022-07-20 | 46.70 | $0.69 | 98700 |
| 2022-07-19 | 43.49 | $0.63 | 63000 |
| 2022-07-18 | 45.26 | $0.67 | 31300 |
| 2022-07-15 | 46.26 | $0.70 | 61600 |
| 2022-07-14 | 44.47 | $0.66 | 20300 |
| 2022-07-13 | 44.62 | $0.66 | 50000 |
| 2022-07-12 | 44.80 | $0.67 | 188900 |
| 2022-07-11 | 41.19 | $0.59 | 67900 |
| 2022-07-08 | 41.74 | $0.61 | 158200 |
| 2022-07-07 | 41.07 | $0.59 | 116200 |
| 2022-07-06 | 41.31 | $0.60 | 52900 |
| 2022-07-05 | 41.19 | $0.60 | 36600 |
| 2022-07-01 | 39.75 | $0.56 | 60500 |
| 2022-06-30 | 40.38 | $0.59 | 32600 |
| 2022-06-29 | 40.53 | $0.59 | 86900 |
| 2022-06-28 | 41.67 | $0.64 | 86400 |
| 2022-06-27 | 44.56 | $0.75 | 261000 |
| 2022-06-24 | 39.81 | $0.62 | 730300 |
| 2022-06-23 | 36.73 | $0.54 | 215900 |
| 2022-06-22 | 36.00 | $0.52 | 107200 |
| 2022-06-21 | 36.97 | $0.56 | 50300 |
| 2022-06-17 | 37.26 | $0.58 | 113600 |
| 2022-06-16 | 37.76 | $0.60 | 304200 |
| 2022-06-15 | 36.56 | $0.56 | 595400 |
| 2022-06-14 | 42.82 | $0.85 | 28000 |
| 2022-06-13 | 41.20 | $0.80 | 59200 |
| 2022-06-10 | 44.07 | $0.92 | 225500 |
| 2022-06-09 | 43.59 | $0.91 | 81800 |
| 2022-06-08 | 41.12 | $0.83 | 54000 |
| 2022-06-07 | 40.26 | $0.80 | 57200 |
| 2022-06-06 | 41.02 | $0.84 | 64500 |
| 2022-06-03 | 42.99 | $0.93 | 67800 |
| 2022-06-02 | 43.14 | $0.94 | 122700 |
| 2022-06-01 | 44.29 | $0.99 | 181600 |
| 2022-05-31 | 44.91 | $1.02 | 302900 |
| 2022-05-27 | 43.40 | $0.96 | 186800 |
| 2022-05-26 | 44.15 | $1.00 | 178100 |
| 2022-05-25 | 47.33 | $1.16 | 719000 |
| 2022-05-24 | 40.86 | $0.90 | 673300 |
| 2022-05-23 | 36.44 | $0.75 | 21000 |
| 2022-05-20 | 36.76 | $0.77 | 44300 |
| 2022-05-19 | 36.68 | $0.77 | 84800 |
| 2022-05-18 | 33.06 | $0.64 | 65000 |
| 2022-05-17 | 33.79 | $0.69 | 115600 |
| 2022-05-16 | 34.96 | $0.77 | 91500 |
| 2022-05-13 | 35.68 | $0.82 | 119100 |
| 2022-05-12 | 35.40 | $0.81 | 384100 |
| 2022-05-11 | 42.23 | $1.24 | 82200 |
| 2022-05-10 | 44.70 | $1.37 | 81800 |
| 2022-05-09 | 47.33 | $1.50 | 38200 |
| 2022-05-06 | 52.27 | $1.72 | 4600 |
| 2022-05-05 | 52.51 | $1.73 | 29400 |
| 2022-05-04 | 53.90 | $1.79 | 41000 |
| 2022-05-03 | 53.51 | $1.77 | 28000 |
| 2022-05-02 | 54.17 | $1.80 | 116900 |
| 2022-04-29 | 52.13 | $1.69 | 68800 |
| 2022-04-28 | 51.38 | $1.65 | 190400 |
| 2022-04-27 | 51.96 | $1.68 | 340600 |
| 2022-04-26 | 47.68 | $1.45 | 216300 |
| 2022-04-25 | 51.27 | $1.64 | 151700 |
| 2022-04-22 | 55.66 | $1.85 | 44300 |
| 2022-04-21 | 56.10 | $1.87 | 47100 |
| 2022-04-20 | 56.94 | $1.91 | 40200 |
| 2022-04-19 | 57.15 | $1.92 | 161400 |
| 2022-04-18 | 55.47 | $1.81 | 506400 |
| 2022-04-14 | 65.13 | $2.25 | 602300 |
| 2022-04-13 | 55.19 | $1.66 | 34800 |
| 2022-04-12 | 53.04 | $1.56 | 101800 |
| 2022-04-11 | 55.85 | $1.67 | 214800 |
| 2022-04-08 | 50.91 | $1.45 | 227600 |
| 2022-04-07 | 57.90 | $1.70 | 1.2M |
| 2022-04-06 | 52.72 | $1.49 | 43100 |
| 2022-04-05 | 51.64 | $1.45 | 48700 |
| 2022-04-04 | 50.58 | $1.41 | 26000 |
| 2022-04-01 | 50.58 | $1.41 | 42400 |
| 2022-03-31 | 49.05 | $1.35 | 57000 |
| 2022-03-30 | 50.53 | $1.41 | 189400 |
| 2022-03-29 | 47.79 | $1.30 | 119700 |
| 2022-03-28 | 47.79 | $1.30 | 166000 |
| 2022-03-25 | 45.82 | $1.22 | 45300 |
| 2022-03-24 | 45.08 | $1.19 | 118600 |
| 2022-03-23 | 47.98 | $1.33 | 90300 |
| 2022-03-22 | 44.85 | $1.20 | 63300 |
| 2022-03-21 | 44.36 | $1.18 | 38600 |
| 2022-03-18 | 45.31 | $1.23 | 312100 |
| 2022-03-17 | 40.96 | $1.05 | 124900 |
| 2022-03-16 | 44.72 | $1.25 | 46400 |
| 2022-03-15 | 44.91 | $1.26 | 90100 |
| 2022-03-14 | 46.06 | $1.32 | 76800 |
| 2022-03-11 | 50.34 | $1.53 | 100600 |
| 2022-03-10 | 51.42 | $1.58 | 236300 |
| 2022-03-09 | 55.01 | $1.74 | 152100 |
| 2022-03-08 | 49.34 | $1.47 | 77100 |
| 2022-03-07 | 50.00 | $1.50 | 83900 |
| 2022-03-04 | 45.34 | $1.30 | 108000 |
| 2022-03-03 | 46.79 | $1.37 | 460500 |
| 2022-03-02 | 38.81 | $1.07 | 51000 |
| 2022-03-01 | 38.81 | $1.07 | 45900 |
| 2022-02-28 | 36.52 | $0.99 | 159100 |
| 2022-02-25 | 32.94 | $0.87 | 52400 |
| 2022-02-24 | 33.54 | $0.91 | 114200 |
| 2022-02-23 | 34.90 | $1.00 | 143400 |
| 2022-02-22 | 38.88 | $1.24 | 106700 |
| 2022-02-18 | 40.91 | $1.35 | 136500 |
| 2022-02-17 | 42.84 | $1.45 | 64200 |
| 2022-02-16 | 45.06 | $1.56 | 128300 |
| 2022-02-15 | 47.40 | $1.67 | 54700 |
| 2022-02-14 | 48.27 | $1.71 | 90000 |
| 2022-02-11 | 48.48 | $1.72 | 78900 |
| 2022-02-10 | 51.46 | $1.86 | 125600 |
| 2022-02-09 | 55.64 | $2.04 | 43800 |
| 2022-02-08 | 55.88 | $2.05 | 35800 |
| 2022-02-07 | 55.14 | $2.01 | 114900 |
| 2022-02-04 | 53.30 | $1.91 | 20500 |
| 2022-02-03 | 52.75 | $1.88 | 25400 |
| 2022-02-02 | 53.15 | $1.90 | 18500 |
| 2022-02-01 | 54.92 | $1.99 | 106900 |
| 2022-01-31 | 51.13 | $1.77 | 28000 |
| 2022-01-28 | 50.95 | $1.76 | 77700 |
| 2022-01-27 | 48.26 | $1.61 | 64900 |
| 2022-01-26 | 50.00 | $1.71 | 12600 |
| 2022-01-25 | 49.65 | $1.69 | 140000 |
| 2022-01-24 | 51.50 | $1.80 | 108600 |
| 2022-01-21 | 53.76 | $1.93 | 78700 |
| 2022-01-20 | 54.98 | $2.00 | 80000 |
| 2022-01-19 | 58.43 | $2.19 | 90700 |
| 2022-01-18 | 60.71 | $2.31 | 101300 |
| 2022-01-14 | 59.59 | $2.22 | 136400 |
| 2022-01-13 | 57.80 | $2.08 | 65200 |
| 2022-01-12 | 60.71 | $2.24 | 121700 |
| 2022-01-11 | 59.63 | $2.15 | 136400 |
| 2022-01-10 | 56.31 | $1.89 | 564500 |
| 2022-01-07 | 62.09 | $2.20 | 330500 |
| 2022-01-06 | 68.32 | $2.49 | 1.2M |
| 2022-01-05 | 66.20 | $2.30 | 1.5M |
| 2022-01-04 | 52.64 | $1.44 | 7100 |
| 2022-01-03 | 54.08 | $1.50 | 1600 |
| 2021-12-31 | 49.97 | $1.31 | 1600 |
| 2021-12-30 | 46.36 | $1.16 | 9200 |
| 2021-12-29 | 44.07 | $1.07 | 2000 |
| 2021-12-28 | 44.67 | $1.10 | 500 |
| 2021-12-27 | 52.70 | $1.45 | 900 |
| 2021-12-23 | 49.76 | $1.33 | 8700 |
| 2021-12-22 | 41.06 | $1.03 | 5400 |
| 2021-12-21 | 40.07 | $1.00 | 46500 |
| 2021-12-20 | 40.07 | $1.00 | 16400 |
| 2021-12-17 | 47.76 | $1.32 | 5200 |
| 2021-12-16 | 48.59 | $1.35 | 4600 |
| 2021-12-15 | 45.28 | $1.24 | 1800 |
| 2021-12-14 | 45.53 | $1.25 | 8000 |
| 2021-12-13 | 44.95 | $1.23 | 2700 |
| 2021-12-10 | 44.95 | $1.23 | — |
| 2021-12-09 | 44.95 | $1.23 | 1500 |
| 2021-12-08 | 44.43 | $1.21 | 5000 |
| 2021-12-07 | 45.23 | $1.25 | 7800 |
| 2021-12-06 | 46.84 | $1.33 | 10600 |
| 2021-12-03 | 47.23 | $1.35 | 30200 |
| 2021-12-02 | 57.70 | $1.80 | 34400 |
| 2021-12-01 | 50.79 | $1.50 | 2600 |
| 2021-11-30 | 62.40 | $1.86 | 600 |
| 2021-11-29 | 61.47 | $1.82 | 3700 |
| 2021-11-26 | 61.25 | $1.81 | 1300 |
| 2021-11-24 | 63.75 | $1.88 | 18700 |
| 2021-11-23 | 60.93 | $1.75 | 3300 |
| 2021-11-22 | 60.93 | $1.75 | 1800 |
| 2021-11-19 | 70.43 | $2.00 | 3000 |
| 2021-11-18 | 65.29 | $1.75 | 51400 |
| 2021-11-17 | 65.29 | $1.75 | 51100 |
| 2021-11-16 | 58.83 | $1.50 | 18900 |
| 2021-11-15 | 58.83 | $1.50 | 22800 |
| 2021-11-12 | 58.55 | $1.49 | 24400 |
| 2021-11-11 | 54.45 | $1.35 | 7900 |
| 2021-11-10 | 50.46 | $1.23 | 200 |
| 2021-11-09 | 50.12 | $1.22 | 100 |
| 2021-11-08 | 52.56 | $1.29 | 3800 |
| 2021-11-05 | 51.27 | $1.25 | 13100 |
| 2021-11-04 | 46.05 | $1.10 | 200 |
| 2021-11-03 | 44.16 | $1.05 | 200 |
| 2021-11-02 | 48.00 | $1.17 | 6100 |
| 2021-11-01 | 50.07 | $1.23 | 7600 |
| 2021-10-29 | 47.56 | $1.16 | 1600 |
| 2021-10-28 | 45.33 | $1.10 | 1200 |
| 2021-10-27 | 42.22 | $1.02 | 1300 |
| 2021-10-26 | 44.63 | $1.10 | 15600 |
| 2021-10-25 | 41.02 | $1.01 | 10200 |
| 2021-10-22 | 41.89 | $1.04 | 5600 |
| 2021-10-21 | 48.72 | $1.25 | 700 |
| 2021-10-20 | 50.58 | $1.30 | 600 |
| 2021-10-19 | 47.53 | $1.22 | 1100 |
| 2021-10-18 | 46.75 | $1.20 | 300 |
| 2021-10-15 | 46.75 | $1.20 | — |
| 2021-10-14 | 46.75 | $1.20 | 6700 |
| 2021-10-13 | 43.88 | $1.12 | 3900 |
| 2021-10-12 | 44.74 | $1.15 | — |
| 2021-10-11 | 44.74 | $1.15 | — |
| 2021-10-08 | 44.74 | $1.15 | 13800 |
| 2021-10-07 | 44.74 | $1.15 | 2200 |
| 2021-10-06 | 45.96 | $1.20 | 2500 |
| 2021-10-05 | 51.27 | $1.40 | 9900 |
| 2021-10-04 | 56.55 | $1.57 | 6600 |
| 2021-10-01 | 48.56 | $1.30 | 100 |
| 2021-09-30 | 43.83 | $1.17 | 300 |
| 2021-09-29 | 43.83 | $1.17 | 3700 |
| 2021-09-28 | 43.83 | $1.17 | 8700 |
| 2021-09-27 | 49.20 | $1.35 | 1700 |
| 2021-09-24 | 44.54 | $1.22 | 7900 |
| 2021-09-23 | 42.62 | $1.17 | 8300 |
| 2021-09-22 | 48.35 | $1.35 | 900 |
| 2021-09-21 | 43.54 | $1.23 | 600 |
| 2021-09-20 | 48.15 | $1.36 | 300 |
| 2021-09-17 | 47.75 | $1.35 | 6000 |
| 2021-09-16 | 49.21 | $1.39 | 1500 |
| 2021-09-15 | 47.30 | $1.34 | 1700 |
| 2021-09-14 | 47.64 | $1.35 | 1100 |
| 2021-09-13 | 51.13 | $1.45 | 300 |
| 2021-09-10 | 50.44 | $1.43 | — |
| 2021-09-09 | 50.44 | $1.43 | 400 |
| 2021-09-08 | 46.33 | $1.31 | — |
| 2021-09-07 | 46.33 | $1.31 | 10200 |
| 2021-09-03 | 66.73 | $1.80 | 2100 |
| 2021-09-02 | 63.96 | $1.71 | 300 |
| 2021-09-01 | 69.46 | $1.80 | 6000 |
| 2021-08-31 | 66.41 | $1.70 | 1500 |
| 2021-08-30 | 64.74 | $1.65 | 13100 |
| 2021-08-27 | 64.74 | $1.65 | 1000 |
| 2021-08-26 | 63.09 | $1.60 | 25600 |
| 2021-08-25 | 58.66 | $1.48 | — |
| 2021-08-24 | 58.66 | $1.48 | 1200 |
| 2021-08-23 | 57.90 | $1.46 | 4500 |
| 2021-08-20 | 55.99 | $1.41 | 5300 |
| 2021-08-19 | 55.99 | $1.41 | 200 |
| 2021-08-18 | 51.60 | $1.30 | 700 |
| 2021-08-17 | 51.60 | $1.30 | 1100 |
| 2021-08-16 | 59.36 | $1.46 | — |
| 2021-08-13 | 59.36 | $1.46 | 1800 |
| 2021-08-12 | 54.76 | $1.34 | 300 |
| 2021-08-11 | 52.63 | $1.29 | 400 |
| 2021-08-10 | 55.09 | $1.34 | 300 |
| 2021-08-09 | 55.09 | $1.34 | 500 |
| 2021-08-06 | 49.57 | $1.21 | 1100 |
| 2021-08-05 | 55.00 | $1.32 | 100 |
| 2021-08-04 | 54.14 | $1.30 | 100 |
| 2021-08-03 | 51.93 | $1.25 | — |
| 2021-08-02 | 51.93 | $1.25 | 500 |
| 2021-07-30 | 55.80 | $1.33 | 1700 |
| 2021-07-29 | 55.80 | $1.33 | 200 |
| 2021-07-28 | 54.26 | $1.29 | 800 |
| 2021-07-27 | 55.18 | $1.31 | 400 |
| 2021-07-26 | 59.46 | $1.40 | 3200 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-72.57
2026-07-22
Close Price
$0.23
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.21
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -72.57 | $0.23 | 100 |
| 2026-07-21 | -73.01 | $0.23 | 11916 |
| 2026-07-20 | -68.97 | $0.24 | 44200 |
| 2026-07-17 | -65.88 | $0.25 | 126600 |
| 2026-07-16 | -65.94 | $0.26 | 619 |
| 2026-07-15 | -69.26 | $0.26 | 14525 |
| 2026-07-14 | -69.26 | $0.26 | 86500 |
| 2026-07-13 | -80.67 | $0.24 | 369400 |
| 2026-07-10 | -94.39 | $0.20 | 684000 |
| 2026-07-09 | -85.69 | $0.28 | 5500 |
| 2026-07-08 | -83.14 | $0.29 | 91427 |
| 2026-07-07 | -92.94 | $0.26 | 243600 |
| 2026-07-06 | -95.27 | $0.30 | 29100 |
| 2026-07-02 | -93.90 | $0.32 | 44100 |
| 2026-07-01 | -92.11 | $0.33 | 38138 |
| 2026-06-30 | -86.51 | $0.34 | 2400 |
| 2026-06-29 | -96.18 | $0.32 | 31440 |
| 2026-06-26 | -91.70 | $0.33 | 49400 |
| 2026-06-25 | -100.00 | $0.34 | 121419 |
| 2026-06-24 | -89.47 | $0.35 | 31000 |
| 2026-06-23 | -71.33 | $0.35 | 82900 |
| 2026-06-22 | -60.19 | $0.38 | 12129 |
| 2026-06-18 | -51.32 | $0.39 | 61000 |
| 2026-06-17 | -55.73 | $0.39 | 34200 |
| 2026-06-16 | -46.81 | $0.41 | 79207 |
| 2026-06-15 | -37.14 | $0.43 | 23600 |
| 2026-06-12 | -29.84 | $0.44 | 20600 |
| 2026-06-11 | -13.16 | $0.48 | 13204 |
| 2026-06-10 | -8.92 | $0.49 | 2825 |
| 2026-06-09 | -4.46 | $0.50 | 80500 |
| 2026-06-08 | -2.23 | $0.51 | 60521 |
| 2026-06-05 | -8.96 | $0.49 | 30849 |
| 2026-06-04 | -8.92 | $0.49 | 262400 |
| 2026-06-03 | -35.67 | $0.43 | 308600 |
| 2026-06-02 | -35.27 | $0.41 | 133700 |
| 2026-06-01 | -63.78 | $0.35 | 11526 |
| 2026-05-29 | -62.45 | $0.35 | 12817 |
| 2026-05-28 | -66.74 | $0.35 | 34000 |
| 2026-05-27 | -66.91 | $0.35 | 9700 |
| 2026-05-26 | -75.22 | $0.35 | 262900 |
| 2026-05-22 | -81.40 | $0.35 | 68400 |
| 2026-05-21 | -82.65 | $0.35 | 10044 |
| 2026-05-20 | -74.42 | $0.37 | 4112 |
| 2026-05-19 | -74.42 | $0.37 | 4127 |
| 2026-05-18 | -79.40 | $0.36 | 19200 |
| 2026-05-15 | -76.00 | $0.37 | 5000 |
| 2026-05-14 | -82.46 | $0.36 | 27200 |
| 2026-05-13 | -80.70 | $0.37 | 10400 |
| 2026-05-12 | -82.67 | $0.36 | 60644 |
| 2026-05-11 | -70.18 | $0.40 | 90400 |
| 2026-05-08 | -69.55 | $0.40 | 286700 |
| 2026-05-07 | -70.18 | $0.40 | 279600 |
| 2026-05-06 | -83.59 | $0.47 | 28200 |
| 2026-05-05 | -86.72 | $0.47 | 7900 |
| 2026-05-04 | -84.44 | $0.47 | 12607 |
| 2026-05-01 | -83.39 | $0.47 | 45100 |
| 2026-04-30 | -86.72 | $0.47 | 47542 |
| 2026-04-29 | -84.12 | $0.47 | 60100 |
| 2026-04-28 | -65.71 | $0.48 | 100020 |
| 2026-04-27 | -40.00 | $0.53 | 11145 |
| 2026-04-24 | -43.68 | $0.51 | 6700 |
| 2026-04-23 | -39.11 | $0.51 | 33409 |
| 2026-04-22 | -35.88 | $0.52 | 19100 |
| 2026-04-21 | -37.70 | $0.52 | 33300 |
| 2026-04-20 | -23.56 | $0.55 | 56500 |
| 2026-04-17 | -12.79 | $0.57 | 234100 |
| 2026-04-16 | -12.56 | $0.50 | 10800 |
| 2026-04-15 | -11.18 | $0.50 | 24800 |
| 2026-04-14 | -11.10 | $0.50 | 22909 |
| 2026-04-13 | -14.61 | $0.50 | 39400 |
| 2026-04-10 | -2.92 | $0.51 | 20200 |
| 2026-04-09 | -3.65 | $0.51 | 128800 |
| 2026-04-08 | -17.98 | $0.48 | 138400 |
| 2026-04-07 | -16.07 | $0.48 | 21300 |
| 2026-04-06 | -9.26 | $0.48 | 21142 |
| 2026-04-02 | -9.26 | $0.48 | 10739 |
| 2026-04-01 | -10.47 | $0.48 | 24700 |
| 2026-03-31 | -3.91 | $0.49 | 104645 |
| 2026-03-30 | -12.73 | $0.44 | 56800 |
| 2026-03-27 | -12.73 | $0.44 | 21500 |
| 2026-03-26 | -7.75 | $0.45 | 23200 |
| 2026-03-25 | -12.73 | $0.44 | 21800 |
| 2026-03-24 | -10.16 | $0.45 | 6800 |
| 2026-03-23 | -7.47 | $0.45 | 66348 |
| 2026-03-20 | -7.42 | $0.45 | 20342 |
| 2026-03-19 | -10.96 | $0.44 | 91200 |
| 2026-03-18 | -32.85 | $0.40 | 32749 |
| 2026-03-17 | -11.16 | $0.44 | 52214 |
| 2026-03-16 | 0.00 | $0.45 | 71833 |
| 2026-03-13 | 0.00 | $0.44 | 37811 |
| 2026-03-12 | -0.59 | $0.43 | 1200 |
| 2026-03-11 | 0.00 | $0.44 | 55947 |
| 2026-03-10 | 0.00 | $0.42 | 204200 |
| 2026-03-09 | -44.95 | $0.35 | 174600 |
| 2026-03-06 | -69.16 | $0.31 | 35100 |
| 2026-03-05 | -76.35 | $0.30 | 52300 |
| 2026-03-04 | -58.78 | $0.33 | 178600 |
| 2026-03-03 | -84.51 | $0.29 | 37500 |
| 2026-03-02 | -58.78 | $0.33 | 123811 |
| 2026-02-27 | -58.78 | $0.33 | 134000 |
| 2026-02-26 | -61.46 | $0.33 | 156329 |
| 2026-02-25 | -42.96 | $0.37 | 124644 |
| 2026-02-24 | -71.59 | $0.32 | 307300 |
| 2026-02-23 | -64.29 | $0.35 | 95000 |
| 2026-02-20 | -67.96 | $0.37 | 56600 |
| 2026-02-19 | -66.02 | $0.38 | 103922 |
| 2026-02-18 | -80.58 | $0.36 | 14600 |
| 2026-02-17 | -65.18 | $0.37 | 48100 |
| 2026-02-13 | -45.76 | $0.39 | 30800 |
| 2026-02-12 | -40.68 | $0.40 | 14400 |
| 2026-02-11 | -46.85 | $0.38 | 14300 |
| 2026-02-10 | -33.78 | $0.39 | 54200 |
| 2026-02-09 | -37.16 | $0.39 | 30100 |
| 2026-02-06 | -25.68 | $0.41 | 800 |
| 2026-02-05 | -32.43 | $0.40 | 12600 |
| 2026-02-04 | -37.91 | $0.39 | 33700 |
| 2026-02-03 | -28.10 | $0.40 | 16500 |
| 2026-02-02 | -32.68 | $0.39 | 36400 |
| 2026-01-30 | -30.07 | $0.40 | 27100 |
| 2026-01-29 | -31.37 | $0.40 | 71300 |
| 2026-01-28 | -1.96 | $0.44 | 16600 |
| 2026-01-27 | -15.03 | $0.42 | 20300 |
| 2026-01-26 | -15.03 | $0.42 | 35600 |
| 2026-01-23 | -1.96 | $0.44 | 53200 |
| 2026-01-22 | -0.68 | $0.44 | 75800 |
| 2026-01-21 | -6.25 | $0.40 | 66600 |
| 2026-01-20 | -51.54 | $0.35 | 27300 |
| 2026-01-16 | -61.54 | $0.34 | 40600 |
| 2026-01-15 | -66.92 | $0.33 | 35100 |
| 2026-01-14 | -65.38 | $0.34 | 78400 |
| 2026-01-13 | -86.49 | $0.31 | 12400 |
| 2026-01-12 | -89.86 | $0.31 | 37000 |
| 2026-01-09 | -66.22 | $0.34 | 19700 |
| 2026-01-08 | -66.22 | $0.34 | 17700 |
| 2026-01-07 | -79.05 | $0.32 | 9700 |
| 2026-01-06 | -86.49 | $0.31 | 31900 |
| 2026-01-05 | -85.81 | $0.31 | 31800 |
| 2026-01-02 | -75.00 | $0.33 | 16400 |
| 2025-12-31 | -93.75 | $0.30 | 78300 |
| 2025-12-30 | -81.88 | $0.32 | 163900 |
| 2025-12-29 | -88.89 | $0.38 | 39900 |
| 2025-12-26 | -83.33 | $0.39 | 34000 |
| 2025-12-24 | -64.44 | $0.40 | 3600 |
| 2025-12-23 | -34.12 | $0.40 | 10200 |
| 2025-12-22 | -32.43 | $0.40 | 25100 |
| 2025-12-19 | -24.89 | $0.40 | 21300 |
| 2025-12-18 | -47.00 | $0.38 | 51000 |
| 2025-12-17 | -40.96 | $0.40 | 17800 |
| 2025-12-16 | -37.95 | $0.42 | 23800 |
| 2025-12-15 | -46.08 | $0.40 | 63900 |
| 2025-12-12 | -41.07 | $0.42 | 55500 |
| 2025-12-11 | -48.90 | $0.39 | 60900 |
| 2025-12-10 | -39.50 | $0.42 | 12100 |
| 2025-12-09 | -39.19 | $0.42 | 14100 |
| 2025-12-08 | -37.93 | $0.43 | 27300 |
| 2025-12-05 | -37.93 | $0.43 | 27200 |
| 2025-12-04 | -34.80 | $0.44 | 86100 |
| 2025-12-03 | -31.69 | $0.43 | 83300 |
| 2025-12-02 | -27.32 | $0.44 | 169500 |
| 2025-12-01 | -24.24 | $0.45 | 54300 |
| 2025-11-28 | -23.53 | $0.45 | 21800 |
| 2025-11-26 | -24.02 | $0.45 | 160600 |
| 2025-11-25 | -42.31 | $0.37 | 112700 |
| 2025-11-24 | -54.57 | $0.32 | 26700 |
| 2025-11-21 | -64.42 | $0.28 | 175700 |
| 2025-11-20 | -54.09 | $0.32 | 325600 |
| 2025-11-19 | -8.65 | $0.51 | 14100 |
| 2025-11-18 | -9.38 | $0.51 | 35800 |
| 2025-11-17 | -7.45 | $0.52 | 97900 |
| 2025-11-14 | 0.00 | $0.52 | 193600 |
| 2025-11-13 | -2.99 | $0.45 | 206500 |
| 2025-11-12 | -22.64 | $0.33 | 81600 |
| 2025-11-11 | -9.63 | $0.36 | 51000 |
| 2025-11-10 | -7.41 | $0.37 | 79700 |
| 2025-11-07 | -21.64 | $0.33 | 66600 |
| 2025-11-06 | -6.72 | $0.37 | 475400 |
| 2025-11-05 | -18.18 | $0.30 | 277700 |
| 2025-11-04 | 0.00 | $0.19 | 69000 |
| 2025-11-03 | -35.82 | $0.16 | 60100 |
| 2025-10-31 | -43.28 | $0.16 | 37500 |
| 2025-10-30 | -42.86 | $0.16 | 20600 |
| 2025-10-29 | -37.14 | $0.16 | 79100 |
| 2025-10-28 | -30.00 | $0.17 | 230900 |
| 2025-10-27 | -4.29 | $0.19 | 61300 |
| 2025-10-24 | -28.57 | $0.17 | 21900 |
| 2025-10-23 | -25.71 | $0.17 | 93900 |
| 2025-10-22 | -57.14 | $0.15 | 19000 |
| 2025-10-21 | -50.00 | $0.16 | 14814 |
| 2025-10-20 | -51.43 | $0.15 | 41100 |
| 2025-10-17 | -50.00 | $0.16 | 89933 |
| 2025-10-16 | -82.86 | $0.13 | 74000 |
| 2025-10-15 | -57.18 | $0.15 | 56800 |
| 2025-10-14 | -38.38 | $0.17 | 51600 |
| 2025-10-13 | -45.85 | $0.17 | 21600 |
| 2025-10-10 | -42.75 | $0.17 | 26100 |
| 2025-10-09 | -42.75 | $0.17 | 4100 |
| 2025-10-08 | -50.00 | $0.17 | 82600 |
| 2025-10-07 | -53.85 | $0.17 | 2900 |
| 2025-10-06 | -53.85 | $0.17 | 77500 |
| 2025-10-03 | -68.66 | $0.17 | 54347 |
| 2025-10-02 | -51.95 | $0.19 | 10900 |
| 2025-10-01 | -51.95 | $0.19 | 14500 |
| 2025-09-30 | -64.94 | $0.18 | 29500 |
| 2025-09-29 | -67.53 | $0.18 | 11100 |
| 2025-09-26 | -64.94 | $0.18 | 7500 |
| 2025-09-25 | -68.83 | $0.18 | 1700 |
| 2025-09-24 | -64.94 | $0.18 | 6300 |
| 2025-09-23 | -72.16 | $0.18 | 25300 |
| 2025-09-22 | -68.63 | $0.19 | 77856 |
| 2025-09-19 | -65.42 | $0.19 | 30200 |
| 2025-09-18 | -65.42 | $0.19 | 34229 |
| 2025-09-17 | -68.38 | $0.19 | 56800 |
| 2025-09-16 | -76.92 | $0.18 | 34800 |
| 2025-09-15 | -76.92 | $0.18 | 8100 |
| 2025-09-12 | -78.74 | $0.18 | 31700 |
| 2025-09-11 | -82.27 | $0.18 | 178600 |
| 2025-09-10 | -88.89 | $0.19 | 60700 |
| 2025-09-09 | -82.46 | $0.20 | 13800 |
| 2025-09-08 | -82.46 | $0.20 | 22200 |
| 2025-09-05 | -61.86 | $0.23 | 7100 |
| 2025-09-04 | -91.53 | $0.19 | 21400 |
| 2025-09-03 | -95.76 | $0.19 | 45400 |
| 2025-09-02 | -90.20 | $0.21 | 34300 |
| 2025-08-29 | -98.86 | $0.21 | 19600 |
| 2025-08-28 | -81.93 | $0.23 | 13800 |
| 2025-08-27 | -94.87 | $0.22 | 45400 |
| 2025-08-26 | -74.36 | $0.24 | 19500 |
| 2025-08-25 | -80.56 | $0.24 | 7500 |
| 2025-08-22 | -66.67 | $0.25 | 58200 |
| 2025-08-21 | -65.28 | $0.25 | 18400 |
| 2025-08-20 | -44.44 | $0.27 | 24600 |
| 2025-08-19 | -62.50 | $0.25 | 13200 |
| 2025-08-18 | -38.36 | $0.27 | 27300 |
| 2025-08-15 | -34.15 | $0.27 | 70700 |
| 2025-08-14 | -21.95 | $0.28 | 30400 |
| 2025-08-13 | -19.49 | $0.28 | 24500 |
| 2025-08-12 | -8.47 | $0.29 | 27300 |
| 2025-08-11 | -53.39 | $0.24 | 19900 |
| 2025-08-08 | -17.80 | $0.28 | 47400 |
| 2025-08-07 | -14.55 | $0.27 | 6700 |
| 2025-08-06 | -18.18 | $0.27 | 26200 |
| 2025-08-05 | -26.36 | $0.26 | 7200 |
| 2025-08-04 | -27.27 | $0.26 | 17700 |
| 2025-08-01 | -18.18 | $0.27 | 25017 |
| 2025-07-31 | 0.00 | $0.28 | 41600 |
| 2025-07-30 | 0.00 | $0.28 | 34344 |
| 2025-07-29 | -5.00 | $0.28 | 31300 |
| 2025-07-28 | -10.00 | $0.27 | 10100 |
| 2025-07-25 | 0.00 | $0.27 | 70600 |
| 2025-07-24 | -16.46 | $0.25 | 28400 |
| 2025-07-23 | -27.85 | $0.24 | 27800 |
| 2025-07-22 | -24.05 | $0.24 | 55300 |
| 2025-07-21 | -47.37 | $0.24 | 18653 |
| 2025-07-18 | -57.72 | $0.23 | 48700 |
| 2025-07-17 | -72.09 | $0.22 | 74500 |
| 2025-07-16 | -94.50 | $0.22 | 27200 |
| 2025-07-15 | -85.95 | $0.23 | 58500 |
| 2025-07-14 | -77.69 | $0.24 | 26900 |
| 2025-07-11 | -77.69 | $0.24 | 71100 |
| 2025-07-10 | -80.99 | $0.24 | 81400 |
| 2025-07-09 | -67.77 | $0.25 | 13100 |
| 2025-07-08 | -81.82 | $0.24 | 114000 |
| 2025-07-07 | -85.95 | $0.23 | 31500 |
| 2025-07-03 | -73.55 | $0.25 | 12700 |
| 2025-07-02 | -69.42 | $0.25 | 43300 |
| 2025-07-01 | -80.99 | $0.24 | 27200 |
| 2025-06-30 | -85.95 | $0.23 | 28000 |
| 2025-06-27 | -81.48 | $0.25 | 13900 |
| 2025-06-26 | -82.41 | $0.25 | 24200 |
| 2025-06-25 | -82.09 | $0.25 | 27612 |
| 2025-06-24 | -89.81 | $0.25 | 22115 |
| 2025-06-23 | -75.00 | $0.25 | 157226 |
| 2025-06-20 | -40.32 | $0.29 | 15603 |
| 2025-06-18 | -39.90 | $0.29 | 47208 |
| 2025-06-17 | -37.27 | $0.30 | 48500 |
| 2025-06-16 | -31.50 | $0.32 | 44600 |
| 2025-06-13 | -32.02 | $0.32 | 150300 |
| 2025-06-12 | -33.86 | $0.31 | 15200 |
| 2025-06-11 | -32.02 | $0.32 | 42600 |
| 2025-06-10 | -37.80 | $0.30 | 50300 |
| 2025-06-09 | -39.90 | $0.29 | 95700 |
| 2025-06-06 | -37.27 | $0.30 | 135232 |
| 2025-06-05 | -37.27 | $0.30 | 83362 |
| 2025-06-04 | -36.48 | $0.30 | 154729 |
| 2025-06-03 | -45.67 | $0.27 | 55600 |
| 2025-06-02 | -46.46 | $0.27 | 83439 |
| 2025-05-30 | -37.27 | $0.30 | 107300 |
| 2025-05-29 | -39.37 | $0.29 | 154600 |
| 2025-05-28 | -39.90 | $0.29 | 169500 |
| 2025-05-27 | -25.46 | $0.35 | 964800 |
| 2025-05-23 | -19.94 | $0.27 | 660600 |
| 2025-05-22 | -51.89 | $0.19 | 890400 |
| 2025-05-21 | -94.76 | $0.08 | 994100 |
| 2025-05-20 | -98.23 | $0.08 | 2.0M |
| 2025-05-19 | -99.53 | $0.21 | 1.7M |
| 2025-05-16 | -90.51 | $0.26 | 121749 |
| 2025-05-15 | -87.06 | $0.26 | 327100 |
| 2025-05-14 | -88.84 | $0.26 | 273045 |
| 2025-05-13 | -81.07 | $0.27 | 147913 |
| 2025-05-12 | -82.84 | $0.27 | 73424 |
| 2025-05-09 | -88.84 | $0.26 | 99302 |
| 2025-05-08 | -81.62 | $0.27 | 152635 |
| 2025-05-07 | -91.50 | $0.26 | 170409 |
| 2025-05-06 | -95.28 | $0.25 | 165500 |
| 2025-05-05 | -91.50 | $0.26 | 198849 |
| 2025-05-02 | -75.12 | $0.28 | 146089 |
| 2025-05-01 | -77.46 | $0.29 | 227600 |
| 2025-04-30 | -75.61 | $0.29 | 97711 |
| 2025-04-29 | -74.46 | $0.29 | 103398 |
| 2025-04-28 | -85.47 | $0.27 | 497121 |
| 2025-04-25 | -77.06 | $0.29 | 321300 |
| 2025-04-24 | -61.52 | $0.32 | 1.0M |
| 2025-04-23 | -71.68 | $0.36 | 379144 |
| 2025-04-22 | -22.96 | $0.42 | 235100 |
| 2025-04-21 | -63.01 | $0.37 | 184167 |
| 2025-04-17 | -89.02 | $0.34 | 144641 |
| 2025-04-16 | -91.91 | $0.34 | 95100 |
| 2025-04-15 | -85.96 | $0.34 | 38538 |
| 2025-04-14 | -87.37 | $0.34 | 46817 |
| 2025-04-11 | -72.50 | $0.36 | 73500 |
| 2025-04-10 | -80.76 | $0.35 | 66800 |
| 2025-04-09 | -65.07 | $0.37 | 156100 |
| 2025-04-08 | -74.45 | $0.36 | 78124 |
| 2025-04-07 | -80.65 | $0.35 | 165908 |
| 2025-04-04 | -83.97 | $0.38 | 192437 |
| 2025-04-03 | -32.99 | $0.42 | 69900 |
| 2025-04-02 | -9.00 | $0.44 | 114335 |
| 2025-04-01 | -38.02 | $0.41 | 49300 |
| 2025-03-31 | -31.56 | $0.42 | 99136 |
| 2025-03-28 | -28.39 | $0.42 | 57884 |
| 2025-03-27 | -24.59 | $0.42 | 78313 |
| 2025-03-26 | -43.60 | $0.41 | 72627 |
| 2025-03-25 | -11.05 | $0.44 | 133312 |
| 2025-03-24 | -33.60 | $0.42 | 272000 |
| 2025-03-21 | -56.14 | $0.40 | 60200 |
| 2025-03-20 | -68.55 | $0.39 | 44900 |
| 2025-03-19 | -78.69 | $0.38 | 36938 |
| 2025-03-18 | -90.95 | $0.37 | 24631 |
| 2025-03-17 | -87.14 | $0.37 | 23200 |
| 2025-03-14 | -91.63 | $0.37 | 45200 |
| 2025-03-13 | -94.44 | $0.38 | 136600 |
| 2025-03-12 | -79.18 | $0.38 | 44600 |
| 2025-03-11 | -70.16 | $0.40 | 81262 |
| 2025-03-10 | -59.08 | $0.39 | 70900 |
| 2025-03-07 | -32.51 | $0.43 | 65100 |
| 2025-03-06 | -39.14 | $0.42 | 80247 |
| 2025-03-05 | -45.32 | $0.41 | 69312 |
| 2025-03-04 | -52.80 | $0.40 | 37725 |
| 2025-03-03 | -59.69 | $0.39 | 192323 |
| 2025-02-28 | -39.60 | $0.42 | 181900 |
| 2025-02-27 | -53.90 | $0.40 | 1.6M |
| 2025-02-26 | -20.09 | $0.45 | 182078 |
| 2025-02-25 | -28.02 | $0.44 | 283132 |
| 2025-02-24 | -36.54 | $0.42 | 253744 |
| 2025-02-21 | -44.80 | $0.41 | 55214 |
| 2025-02-20 | -37.00 | $0.42 | 201247 |
| 2025-02-19 | -36.35 | $0.42 | 189000 |
| 2025-02-18 | -34.72 | $0.43 | 273100 |
| 2025-02-14 | -39.68 | $0.43 | 423048 |
| 2025-02-13 | -57.56 | $0.40 | 167100 |
| 2025-02-12 | -66.36 | $0.38 | 312200 |
| 2025-02-11 | -48.88 | $0.42 | 616236 |
| 2025-02-10 | -69.01 | $0.38 | 445845 |
| 2025-02-07 | -94.35 | $0.34 | 318205 |
| 2025-02-06 | -95.61 | $0.36 | 143537 |
| 2025-02-05 | -95.79 | $0.36 | 419340 |
| 2025-02-04 | -95.30 | $0.39 | 118400 |
| 2025-02-03 | -92.86 | $0.40 | 165039 |
| 2025-01-31 | -95.83 | $0.40 | 44747 |
| 2025-01-30 | -90.89 | $0.42 | 85200 |
| 2025-01-29 | -94.08 | $0.41 | 103036 |
| 2025-01-28 | -89.43 | $0.44 | 159812 |
| 2025-01-27 | -96.02 | $0.42 | 128847 |
| 2025-01-24 | -94.90 | $0.43 | 406000 |
| 2025-01-23 | -95.51 | $0.42 | 265000 |
| 2025-01-22 | -97.53 | $0.43 | 282853 |
| 2025-01-21 | -93.18 | $0.47 | 113900 |
| 2025-01-17 | -91.40 | $0.48 | 230300 |
| 2025-01-16 | -88.50 | $0.49 | 206501 |
| 2025-01-15 | -89.80 | $0.48 | 199641 |
| 2025-01-14 | -91.59 | $0.46 | 192421 |
| 2025-01-13 | -87.34 | $0.46 | 412000 |
| 2025-01-10 | -82.46 | $0.52 | 445400 |
| 2025-01-08 | -86.03 | $0.47 | 576100 |
| 2025-01-07 | -76.69 | $0.59 | 408211 |
| 2025-01-06 | -74.58 | $0.61 | 527000 |
| 2025-01-03 | -71.92 | $0.64 | 438200 |
| 2025-01-02 | -73.22 | $0.63 | 2.3M |
| 2024-12-31 | -82.19 | $0.52 | 889920 |
| 2024-12-30 | -72.03 | $0.64 | 820900 |
| 2024-12-27 | -64.82 | $0.73 | 1.7M |
| 2024-12-26 | -54.15 | $0.85 | 1.9M |
| 2024-12-24 | -54.68 | $0.84 | 1.9M |
| 2024-12-23 | -55.42 | $0.84 | 6.5M |
| 2024-12-20 | -75.68 | $0.60 | 7.1M |
| 2024-12-19 | -73.73 | $0.62 | 196.1M |
| 2024-12-18 | -69.13 | $0.38 | 4.2M |
| 2024-12-17 | -67.88 | $0.39 | 813346 |
| 2024-12-16 | -70.71 | $0.38 | 141698 |
| 2024-12-13 | -54.21 | $0.42 | 401233 |
| 2024-12-12 | -74.23 | $0.39 | 1.1M |
| 2024-12-11 | -87.35 | $0.42 | 355643 |
| 2024-12-10 | -76.43 | $0.45 | 216400 |
| 2024-12-09 | -76.62 | $0.45 | 810122 |
| 2024-12-06 | -84.37 | $0.43 | 253600 |
| 2024-12-05 | -86.67 | $0.42 | 229042 |
| 2024-12-04 | -87.26 | $0.42 | 219745 |
| 2024-12-03 | -67.60 | $0.49 | 179215 |
| 2024-12-02 | -87.29 | $0.42 | 331600 |
| 2024-11-29 | -89.28 | $0.48 | 43200 |
| 2024-11-27 | -96.07 | $0.46 | 164800 |
| 2024-11-26 | -94.02 | $0.47 | 84333 |
| 2024-11-25 | -93.91 | $0.47 | 210928 |
| 2024-11-22 | -92.29 | $0.48 | 381813 |
| 2024-11-21 | -77.80 | $0.52 | 233327 |
| 2024-11-20 | -83.23 | $0.51 | 158228 |
| 2024-11-19 | -74.61 | $0.53 | 413540 |
| 2024-11-18 | -85.84 | $0.50 | 245400 |
| 2024-11-15 | -94.37 | $0.47 | 520531 |
| 2024-11-14 | -90.41 | $0.48 | 426711 |
| 2024-11-13 | -100.00 | $0.57 | 251900 |
| 2024-11-12 | -65.56 | $0.66 | 72600 |
| 2024-11-11 | -66.11 | $0.66 | 50716 |
| 2024-11-08 | -77.06 | $0.64 | 112139 |
| 2024-11-07 | -70.56 | $0.65 | 95793 |
| 2024-11-06 | -35.00 | $0.70 | 83214 |
| 2024-11-05 | -49.57 | $0.67 | 85317 |
| 2024-11-04 | -47.57 | $0.67 | 122538 |
| 2024-11-01 | -54.17 | $0.65 | 66903 |
| 2024-10-31 | -47.31 | $0.66 | 146750 |
| 2024-10-30 | -20.29 | $0.71 | 43730 |
| 2024-10-29 | -12.35 | $0.74 | 75100 |
| 2024-10-28 | -13.21 | $0.74 | 80500 |
| 2024-10-25 | -8.82 | $0.75 | 86800 |
| 2024-10-24 | -10.26 | $0.75 | 37139 |
| 2024-10-23 | -11.68 | $0.74 | 50200 |
| 2024-10-22 | -2.94 | $0.77 | 31003 |
| 2024-10-21 | -0.03 | $0.78 | 116000 |
| 2024-10-18 | -0.32 | $0.75 | 45400 |
| 2024-10-17 | -10.11 | $0.73 | 104200 |
| 2024-10-16 | -31.73 | $0.72 | 82118 |
| 2024-10-15 | -47.38 | $0.69 | 77600 |
| 2024-10-14 | -44.92 | $0.70 | 76900 |
| 2024-10-11 | -39.56 | $0.73 | 133966 |
| 2024-10-10 | -54.58 | $0.66 | 161101 |
| 2024-10-09 | -77.08 | $0.55 | 54900 |
| 2024-10-08 | -74.44 | $0.56 | 87700 |
| 2024-10-07 | -69.58 | $0.59 | 87800 |
| 2024-10-04 | -75.15 | $0.56 | 87740 |
| 2024-10-03 | -83.94 | $0.52 | 425910 |
| 2024-10-02 | -97.32 | $0.52 | 120600 |
| 2024-10-01 | -96.20 | $0.53 | 295335 |
| 2024-09-30 | -84.74 | $0.60 | 126526 |
| 2024-09-27 | -84.47 | $0.60 | 230900 |
| 2024-09-26 | -81.58 | $0.61 | 148905 |
| 2024-09-25 | -85.61 | $0.59 | 447419 |
| 2024-09-24 | -99.31 | $0.60 | 240802 |
| 2024-09-23 | -93.29 | $0.64 | 353493 |
| 2024-09-20 | -87.94 | $0.69 | 339800 |
| 2024-09-19 | -74.96 | $0.74 | 810623 |
| 2024-09-18 | -66.25 | $0.76 | 860200 |
| 2024-09-17 | -40.41 | $0.84 | 306042 |
| 2024-09-16 | -56.25 | $0.82 | 144525 |
| 2024-09-13 | -62.68 | $0.82 | 92712 |
| 2024-09-12 | -78.59 | $0.83 | 189800 |
| 2024-09-11 | -79.03 | $0.83 | 86126 |
| 2024-09-10 | -74.10 | $0.87 | 99600 |
| 2024-09-09 | -70.83 | $0.89 | 140937 |
| 2024-09-06 | -73.61 | $0.87 | 119800 |
| 2024-09-05 | -72.92 | $0.88 | 196400 |
| 2024-09-04 | -85.17 | $0.79 | 119900 |
| 2024-09-03 | -88.90 | $0.76 | 164016 |
| 2024-08-30 | -86.13 | $0.78 | 194569 |
| 2024-08-29 | -90.28 | $0.75 | 171600 |
| 2024-08-28 | -98.61 | $0.70 | 465049 |
| 2024-08-27 | -96.01 | $0.74 | 814602 |
| 2024-08-26 | -96.67 | $0.82 | 158228 |
| 2024-08-23 | -91.33 | $0.85 | 130016 |
| 2024-08-22 | -93.08 | $0.84 | 152648 |
| 2024-08-21 | -86.92 | $0.88 | 105200 |
| 2024-08-20 | -89.98 | $0.86 | 198917 |
| 2024-08-19 | -83.33 | $0.90 | 199372 |
| 2024-08-16 | -80.00 | $0.92 | 337921 |
| 2024-08-15 | -63.33 | $1.02 | 781200 |
| 2024-08-14 | -26.67 | $1.24 | 462400 |
| 2024-08-13 | -17.50 | $1.13 | 222035 |
| 2024-08-12 | -40.00 | $1.04 | 116656 |
| 2024-08-09 | -63.75 | $0.95 | 84429 |
| 2024-08-08 | -69.88 | $0.92 | 142454 |
| 2024-08-07 | -83.76 | $0.86 | 129715 |
| 2024-08-06 | -92.21 | $0.84 | 40930 |
| 2024-08-05 | -86.79 | $0.86 | 131500 |
| 2024-08-02 | -93.78 | $0.90 | 56016 |
| 2024-08-01 | -69.40 | $0.98 | 56413 |
| 2024-07-31 | -87.50 | $0.92 | 59600 |
| 2024-07-30 | -95.97 | $0.89 | 34200 |
| 2024-07-29 | -89.87 | $0.92 | 79384 |
| 2024-07-26 | -66.87 | $1.00 | 30566 |
| 2024-07-25 | -60.00 | $1.02 | 33035 |
| 2024-07-24 | -60.00 | $1.02 | 117125 |
| 2024-07-23 | -26.67 | $1.12 | 102400 |
| 2024-07-22 | 0.00 | $1.20 | 103085 |
| 2024-07-19 | 0.00 | $1.10 | 55312 |
| 2024-07-18 | -4.00 | $1.09 | 82739 |
| 2024-07-17 | -10.87 | $1.07 | 83131 |
| 2024-07-16 | -21.74 | $1.04 | 118704 |
| 2024-07-15 | -7.25 | $1.08 | 101276 |
| 2024-07-12 | -3.76 | $1.08 | 88434 |
| 2024-07-11 | -18.75 | $1.00 | 116421 |
| 2024-07-10 | -34.20 | $0.96 | 115340 |
| 2024-07-09 | -29.93 | $0.97 | 18837 |
| 2024-07-08 | -16.67 | $1.00 | 84211 |
| 2024-07-05 | -12.50 | $1.01 | 66059 |
| 2024-07-03 | -16.67 | $1.00 | 74932 |
| 2024-07-02 | -15.00 | $0.97 | 30383 |
| 2024-07-01 | -15.00 | $0.97 | 82715 |
| 2024-06-28 | -28.75 | $0.94 | 49519 |
| 2024-06-27 | -10.62 | $0.96 | 42249 |
| 2024-06-26 | -37.85 | $0.91 | 53523 |
| 2024-06-25 | -20.05 | $0.94 | 111158 |
| 2024-06-24 | -17.19 | $0.95 | 91142 |
| 2024-06-21 | -6.94 | $0.95 | 128723 |
| 2024-06-20 | -57.31 | $0.87 | 107847 |
| 2024-06-18 | -75.54 | $0.84 | 39254 |
| 2024-06-17 | -77.78 | $0.84 | 36159 |
| 2024-06-14 | -52.22 | $0.89 | 62000 |
| 2024-06-13 | -41.28 | $0.91 | 41779 |
| 2024-06-12 | -44.44 | $0.90 | 69754 |
| 2024-06-11 | -50.56 | $0.89 | 75391 |
| 2024-06-10 | -82.78 | $0.83 | 65430 |
| 2024-06-07 | -83.39 | $0.83 | 85223 |
| 2024-06-06 | -87.50 | $0.84 | 48469 |
| 2024-06-05 | -81.25 | $0.85 | 25532 |
| 2024-06-04 | -84.38 | $0.85 | 54047 |
| 2024-06-03 | -56.25 | $0.89 | 45567 |
| 2024-05-31 | -50.63 | $0.90 | 21241 |
| 2024-05-30 | -80.63 | $0.85 | 32365 |
| 2024-05-29 | -76.25 | $0.86 | 86075 |
| 2024-05-28 | -74.38 | $0.86 | 145099 |
| 2024-05-24 | -24.59 | $0.94 | 32723 |
| 2024-05-23 | -49.11 | $0.90 | 22454 |
| 2024-05-22 | -49.17 | $0.90 | 38364 |
| 2024-05-21 | -19.98 | $0.95 | 48692 |
| 2024-05-20 | -11.83 | $0.96 | 75368 |
| 2024-05-17 | -22.20 | $0.94 | 57050 |
| 2024-05-16 | -21.70 | $0.94 | 72344 |
| 2024-05-15 | -33.30 | $0.92 | 22763 |
| 2024-05-14 | -39.96 | $0.91 | 35347 |
| 2024-05-13 | -43.54 | $0.93 | 87254 |
| 2024-05-10 | -35.66 | $0.95 | 58382 |
| 2024-05-09 | -53.81 | $0.91 | 40775 |
| 2024-05-08 | -60.51 | $0.89 | 48320 |
| 2024-05-07 | -64.87 | $0.88 | 26228 |
| 2024-05-06 | -60.51 | $0.89 | 109718 |
| 2024-05-03 | -65.26 | $0.88 | 56773 |
| 2024-05-02 | -60.95 | $0.89 | 72061 |
| 2024-05-01 | -57.03 | $0.90 | 84509 |
| 2024-04-30 | -70.09 | $0.87 | 42780 |
| 2024-04-29 | -80.45 | $0.85 | 130132 |
| 2024-04-26 | -72.07 | $0.86 | 81651 |
| 2024-04-25 | -60.95 | $0.89 | 79614 |
| 2024-04-24 | -65.30 | $0.88 | 39301 |
| 2024-04-23 | -65.92 | $0.88 | 181602 |
| 2024-04-22 | -94.29 | $0.85 | 184264 |
| 2024-04-19 | -99.71 | $0.90 | 89596 |
| 2024-04-18 | -91.43 | $0.97 | 156608 |
| 2024-04-17 | -92.08 | $0.97 | 52543 |
| 2024-04-16 | -95.35 | $0.94 | 98944 |
| 2024-04-15 | -87.98 | $1.00 | 90089 |
| 2024-04-12 | -89.58 | $0.99 | 51325 |
| 2024-04-11 | -89.48 | $0.99 | 86131 |
| 2024-04-10 | -90.43 | $0.98 | 106261 |
| 2024-04-09 | -88.60 | $1.00 | 153093 |
| 2024-04-08 | -88.63 | $1.00 | 319423 |
| 2024-04-05 | -93.14 | $0.96 | 118576 |
| 2024-04-04 | -94.91 | $0.95 | 244624 |
| 2024-04-03 | -95.18 | $0.95 | 124283 |
| 2024-04-02 | -96.44 | $0.94 | 211234 |
| 2024-04-01 | -98.94 | $0.95 | 296669 |
| 2024-03-28 | -97.98 | $0.96 | 290017 |
| 2024-03-27 | -98.94 | $0.95 | 447928 |
| 2024-03-26 | -99.99 | $0.94 | 2.6M |
| 2024-03-25 | -46.67 | $1.65 | 145311 |
| 2024-03-22 | -63.33 | $1.55 | 68165 |
| 2024-03-21 | -87.69 | $1.41 | 185241 |
| 2024-03-20 | -82.54 | $1.46 | 72084 |
| 2024-03-19 | -74.60 | $1.51 | 55912 |
| 2024-03-18 | -69.84 | $1.54 | 78287 |
| 2024-03-15 | -58.73 | $1.61 | 61418 |
| 2024-03-14 | -60.32 | $1.60 | 70924 |
| 2024-03-13 | -76.19 | $1.50 | 76893 |
| 2024-03-12 | -65.22 | $1.59 | 92043 |
| 2024-03-11 | -72.86 | $1.54 | 81617 |
| 2024-03-08 | -75.34 | $1.53 | 338667 |
| 2024-03-07 | -92.00 | $1.74 | 38409 |
| 2024-03-06 | -80.00 | $1.81 | 32585 |
| 2024-03-05 | -80.00 | $1.82 | 22490 |
| 2024-03-04 | -71.67 | $1.87 | 37836 |
| 2024-03-01 | -65.00 | $1.91 | 152015 |
| 2024-02-29 | -71.43 | $1.75 | 41585 |
| 2024-02-28 | -65.85 | $1.76 | 48914 |
| 2024-02-27 | -62.20 | $1.79 | 44502 |
| 2024-02-26 | -48.78 | $1.90 | 59798 |
| 2024-02-23 | -46.34 | $1.92 | 40269 |
| 2024-02-22 | -51.22 | $1.88 | 49337 |
| 2024-02-21 | -58.54 | $1.82 | 18727 |
| 2024-02-20 | -70.73 | $1.72 | 48485 |
| 2024-02-16 | -65.85 | $1.76 | 40596 |
| 2024-02-15 | -62.20 | $1.79 | 59026 |
| 2024-02-14 | -54.88 | $1.85 | 41323 |
| 2024-02-13 | -46.34 | $1.92 | 28782 |
| 2024-02-12 | -34.15 | $2.02 | 52466 |
| 2024-02-09 | -41.46 | $1.96 | 164877 |
| 2024-02-08 | -35.37 | $2.01 | 52563 |
| 2024-02-07 | -35.37 | $2.01 | 138282 |
| 2024-02-06 | -6.10 | $2.25 | 165367 |
| 2024-02-05 | -16.88 | $2.12 | 142724 |
| 2024-02-02 | -4.48 | $2.12 | 527374 |
| 2024-02-01 | -44.68 | $1.74 | 494200 |
| 2024-01-31 | -98.53 | $1.49 | 38035 |
| 2024-01-30 | -86.25 | $1.60 | 17373 |
| 2024-01-29 | -83.75 | $1.62 | 58495 |
| 2024-01-26 | -85.00 | $1.61 | 55462 |
| 2024-01-25 | -78.75 | $1.66 | 42578 |
| 2024-01-24 | -73.68 | $1.59 | 28956 |
| 2024-01-23 | -70.59 | $1.57 | 24352 |
| 2024-01-22 | -65.14 | $1.58 | 17519 |
| 2024-01-19 | -69.72 | $1.53 | 160678 |
| 2024-01-18 | -55.65 | $1.65 | 37169 |
| 2024-01-17 | -53.04 | $1.68 | 80467 |
| 2024-01-16 | -51.30 | $1.70 | 22713 |
| 2024-01-12 | -51.30 | $1.70 | 24197 |
| 2024-01-11 | -51.30 | $1.70 | 94747 |
| 2024-01-10 | -35.65 | $1.88 | 38881 |
| 2024-01-09 | -44.35 | $1.78 | 23844 |
| 2024-01-08 | -51.30 | $1.70 | 50688 |
| 2024-01-05 | -45.22 | $1.77 | 15666 |
| 2024-01-04 | -55.65 | $1.65 | 113720 |
| 2024-01-03 | -53.04 | $1.68 | 203410 |
| 2024-01-02 | -16.52 | $2.10 | 149978 |
| 2023-12-29 | -5.56 | $1.99 | 107696 |
| 2023-12-28 | -13.16 | $1.80 | 105910 |
| 2023-12-27 | -7.35 | $1.77 | 169067 |
| 2023-12-26 | -51.47 | $1.47 | 208833 |
| 2023-12-22 | -76.39 | $1.31 | 63882 |
| 2023-12-21 | -75.00 | $1.32 | 211088 |
| 2023-12-20 | -79.16 | $1.29 | 80587 |
| 2023-12-19 | -92.04 | $1.20 | 145506 |
| 2023-12-18 | -93.85 | $1.40 | 40821 |
| 2023-12-15 | -86.15 | $1.45 | 101404 |
| 2023-12-14 | -100.00 | $1.38 | 49288 |
| 2023-12-13 | -95.83 | $1.43 | 55640 |
| 2023-12-12 | -88.89 | $1.48 | 76496 |
| 2023-12-11 | -86.92 | $1.51 | 65793 |
| 2023-12-08 | -92.68 | $1.54 | 70840 |
| 2023-12-07 | -86.70 | $1.60 | 45305 |
| 2023-12-06 | -94.23 | $1.55 | 42577 |
| 2023-12-05 | -93.14 | $1.62 | 25914 |
| 2023-12-04 | -93.88 | $1.65 | 46841 |
| 2023-12-01 | -85.71 | $1.73 | 130322 |
| 2023-11-30 | -94.12 | $1.65 | 87820 |
| 2023-11-29 | -94.29 | $1.65 | 58618 |
| 2023-11-28 | -99.13 | $1.60 | 88745 |
| 2023-11-27 | -100.00 | $1.60 | 114252 |
| 2023-11-24 | -90.48 | $1.80 | 16096 |
| 2023-11-22 | -95.24 | $1.75 | 36125 |
| 2023-11-21 | -94.29 | $1.76 | 28271 |
| 2023-11-20 | -96.15 | $1.75 | 118700 |
| 2023-11-17 | -89.42 | $1.91 | 55039 |
| 2023-11-16 | -99.04 | $1.82 | 27675 |
| 2023-11-15 | -87.50 | $1.94 | 52944 |
| 2023-11-14 | -85.74 | $1.96 | 134133 |
| 2023-11-13 | -91.26 | $2.09 | 54336 |
| 2023-11-10 | -93.32 | $2.11 | 58096 |
| 2023-11-09 | -87.85 | $2.18 | 35656 |
| 2023-11-08 | -74.90 | $2.34 | 30358 |
| 2023-11-07 | -68.42 | $2.42 | 114836 |
| 2023-11-06 | -83.00 | $2.24 | 75406 |
| 2023-11-03 | -78.14 | $2.30 | 49252 |
| 2023-11-02 | -78.95 | $2.31 | 79952 |
| 2023-11-01 | -69.92 | $2.43 | 124342 |
| 2023-10-31 | -69.63 | $2.44 | 117038 |
| 2023-10-30 | -81.48 | $2.28 | 87735 |
| 2023-10-27 | -99.27 | $2.04 | 57442 |
| 2023-10-26 | -88.72 | $2.26 | 134562 |
| 2023-10-25 | -96.99 | $2.29 | 121546 |
| 2023-10-24 | -89.39 | $2.40 | 439388 |
| 2023-10-23 | -93.33 | $2.74 | 84412 |
| 2023-10-20 | -100.00 | $2.70 | 153591 |
| 2023-10-19 | -86.60 | $2.74 | 136230 |
| 2023-10-18 | -90.72 | $2.70 | 864503 |
| 2023-10-17 | -78.35 | $2.82 | 142884 |
| 2023-10-16 | -56.18 | $3.03 | 145802 |
| 2023-10-13 | -42.86 | $3.16 | 203320 |
| 2023-10-12 | -64.29 | $2.95 | 61730 |
| 2023-10-11 | -59.18 | $3.00 | 99166 |
| 2023-10-10 | -61.16 | $2.98 | 95902 |
| 2023-10-09 | -52.43 | $3.04 | 70062 |
| 2023-10-06 | -59.22 | $2.97 | 95090 |
| 2023-10-05 | -69.90 | $2.86 | 34015 |
| 2023-10-04 | -66.02 | $2.90 | 123927 |
| 2023-10-03 | -41.90 | $3.16 | 57618 |
| 2023-10-02 | -28.57 | $3.30 | 38177 |
| 2023-09-29 | -29.05 | $3.30 | 93938 |
| 2023-09-28 | -5.71 | $3.54 | 163737 |
| 2023-09-27 | -40.95 | $3.17 | 60914 |
| 2023-09-26 | -47.66 | $3.22 | 204245 |
| 2023-09-25 | -88.89 | $2.70 | 11570 |
| 2023-09-22 | -90.20 | $2.70 | 78437 |
| 2023-09-21 | -87.58 | $2.74 | 67437 |
| 2023-09-20 | -82.58 | $2.82 | 58427 |
| 2023-09-19 | -91.67 | $2.68 | 92377 |
| 2023-09-18 | -94.69 | $2.67 | 77788 |
| 2023-09-15 | -89.38 | $2.79 | 54292 |
| 2023-09-14 | -87.61 | $2.83 | 46454 |
| 2023-09-13 | -89.38 | $2.79 | 218675 |
| 2023-09-12 | -94.25 | $2.68 | 265731 |
| 2023-09-11 | -95.21 | $3.02 | 64981 |
| 2023-09-08 | -82.45 | $3.26 | 73472 |
| 2023-09-07 | -81.91 | $3.27 | 46795 |
| 2023-09-06 | -81.38 | $3.28 | 83900 |
| 2023-09-05 | -75.00 | $3.40 | 85800 |
| 2023-09-01 | -76.62 | $3.27 | 157400 |
| 2023-08-31 | -79.72 | $3.12 | 285900 |
| 2023-08-30 | -55.88 | $3.29 | 239900 |
| 2023-08-29 | -51.47 | $3.41 | 180200 |
| 2023-08-28 | -43.14 | $3.52 | 222700 |
| 2023-08-25 | -28.71 | $3.92 | 211200 |
| 2023-08-24 | -35.13 | $3.70 | 104600 |
| 2023-08-23 | -23.73 | $4.06 | 261900 |
| 2023-08-22 | -30.06 | $3.86 | 428000 |
| 2023-08-21 | -35.13 | $3.70 | 889000 |
| 2023-08-18 | 0.00 | $4.70 | 670800 |
| 2023-08-17 | -1.82 | $4.34 | 1.1M |
| 2023-08-16 | -2.44 | $3.65 | 149800 |
| 2023-08-15 | -4.88 | $3.60 | 319700 |
| 2023-08-14 | -19.02 | $3.31 | 152700 |
| 2023-08-11 | -21.46 | $3.26 | 300000 |
| 2023-08-10 | -2.99 | $3.60 | 321600 |
| 2023-08-09 | -1.18 | $3.33 | 108000 |
| 2023-08-08 | -11.76 | $3.15 | 151400 |
| 2023-08-07 | -3.53 | $3.29 | 543300 |
| 2023-08-04 | -1.65 | $2.84 | 285800 |
| 2023-08-03 | -9.57 | $2.69 | 546700 |
| 2023-08-02 | -8.70 | $2.70 | 747500 |
| 2023-08-01 | -1.89 | $2.17 | 268300 |
| 2023-07-31 | -57.14 | $1.80 | 115100 |
| 2023-07-28 | -59.46 | $1.80 | 75000 |
| 2023-07-27 | -86.11 | $1.71 | 78600 |
| 2023-07-26 | -78.13 | $1.77 | 58500 |
| 2023-07-25 | -78.13 | $1.77 | 54800 |
| 2023-07-24 | -62.50 | $1.82 | 43000 |
| 2023-07-21 | -53.85 | $1.81 | 36700 |
| 2023-07-20 | -69.23 | $1.75 | 102000 |
| 2023-07-19 | -56.41 | $1.80 | 46900 |
| 2023-07-18 | -26.67 | $1.86 | 59200 |
| 2023-07-17 | -28.33 | $1.85 | 59400 |
| 2023-07-14 | -28.33 | $1.85 | 27100 |
| 2023-07-13 | -43.33 | $1.76 | 80900 |
| 2023-07-12 | -23.33 | $1.88 | 46000 |
| 2023-07-11 | -34.21 | $1.92 | 46300 |
| 2023-07-10 | -39.47 | $1.88 | 54900 |
| 2023-07-07 | -34.21 | $1.92 | 60500 |
| 2023-07-06 | -27.63 | $1.97 | 47000 |
| 2023-07-05 | -30.26 | $1.95 | 62000 |
| 2023-07-03 | -25.00 | $1.99 | 64300 |
| 2023-06-30 | -27.63 | $1.97 | 58700 |
| 2023-06-29 | -23.68 | $2.00 | 156700 |
| 2023-06-28 | -35.53 | $1.91 | 169900 |
| 2023-06-27 | -50.00 | $1.80 | 167700 |
| 2023-06-26 | -59.21 | $1.73 | 114400 |
| 2023-06-23 | -53.95 | $1.77 | 126800 |
| 2023-06-22 | -61.84 | $1.71 | 42300 |
| 2023-06-21 | -67.11 | $1.67 | 108600 |
| 2023-06-20 | -60.53 | $1.72 | 191200 |
| 2023-06-16 | -96.49 | $1.63 | 76500 |
| 2023-06-15 | -92.98 | $1.65 | 123800 |
| 2023-06-14 | -81.03 | $1.71 | 154400 |
| 2023-06-13 | -65.15 | $1.75 | 140100 |
| 2023-06-12 | -67.61 | $1.70 | 316400 |
| 2023-06-09 | -36.21 | $1.84 | 74100 |
| 2023-06-08 | -5.66 | $1.97 | 65500 |
| 2023-06-07 | -15.69 | $1.90 | 60100 |
| 2023-06-06 | -33.33 | $1.85 | 105100 |
| 2023-06-05 | -43.86 | $1.79 | 32200 |
| 2023-06-02 | -53.13 | $1.77 | 101600 |
| 2023-06-01 | -48.48 | $1.81 | 91700 |
| 2023-05-31 | -57.53 | $1.78 | 75000 |
| 2023-05-30 | -58.14 | $1.83 | 45300 |
| 2023-05-26 | -63.95 | $1.78 | 72900 |
| 2023-05-25 | -75.22 | $1.75 | 72700 |
| 2023-05-24 | -65.49 | $1.86 | 84500 |
| 2023-05-23 | -65.49 | $1.86 | 35900 |
| 2023-05-22 | -61.95 | $1.90 | 113400 |
| 2023-05-19 | -61.06 | $1.91 | 111000 |
| 2023-05-18 | -61.95 | $1.90 | 204900 |
| 2023-05-17 | -74.34 | $1.76 | 156900 |
| 2023-05-16 | -88.50 | $1.60 | 56400 |
| 2023-05-15 | -96.46 | $1.51 | 87700 |
| 2023-05-12 | -99.01 | $1.60 | 83600 |
| 2023-05-11 | -98.00 | $1.62 | 124600 |
| 2023-05-10 | -81.00 | $1.79 | 43900 |
| 2023-05-09 | -73.00 | $1.87 | 139800 |
| 2023-05-08 | -61.00 | $1.99 | 63100 |
| 2023-05-05 | -64.00 | $1.96 | 64600 |
| 2023-05-04 | -61.90 | $1.95 | 103000 |
| 2023-05-03 | -53.77 | $2.03 | 136100 |
| 2023-05-02 | -41.74 | $2.12 | 245100 |
| 2023-05-01 | -33.05 | $2.21 | 198300 |
| 2023-04-28 | -25.00 | $2.30 | 1.6M |
| 2023-04-27 | -27.16 | $1.89 | 66300 |
| 2023-04-26 | -27.16 | $1.89 | 83800 |
| 2023-04-25 | -35.80 | $1.82 | 68600 |
| 2023-04-24 | -41.98 | $1.77 | 81600 |
| 2023-04-21 | -50.62 | $1.70 | 39000 |
| 2023-04-20 | -50.62 | $1.70 | 11800 |
| 2023-04-19 | -62.96 | $1.60 | 46100 |
| 2023-04-18 | -53.09 | $1.68 | 42900 |
| 2023-04-17 | -33.33 | $1.84 | 51900 |
| 2023-04-14 | -30.00 | $1.84 | 133500 |
| 2023-04-13 | -13.19 | $1.99 | 75100 |
| 2023-04-12 | -13.19 | $1.99 | 93700 |
| 2023-04-11 | -4.40 | $2.07 | 207800 |
| 2023-04-10 | -2.94 | $1.86 | 165100 |
| 2023-04-06 | -33.33 | $1.60 | 51800 |
| 2023-04-05 | -38.33 | $1.57 | 48900 |
| 2023-04-04 | -41.27 | $1.57 | 45700 |
| 2023-04-03 | -53.03 | $1.51 | 43400 |
| 2023-03-31 | -56.06 | $1.49 | 45700 |
| 2023-03-30 | -75.76 | $1.36 | 163600 |
| 2023-03-29 | -60.61 | $1.46 | 193700 |
| 2023-03-28 | -64.29 | $1.45 | 48600 |
| 2023-03-27 | -77.17 | $1.41 | 38000 |
| 2023-03-24 | -74.74 | $1.44 | 26200 |
| 2023-03-23 | -68.75 | $1.50 | 37600 |
| 2023-03-22 | -68.69 | $1.51 | 79800 |
| 2023-03-21 | -68.69 | $1.51 | 101300 |
| 2023-03-20 | -59.80 | $1.61 | 114800 |
| 2023-03-17 | -67.89 | $1.55 | 394800 |
| 2023-03-16 | -95.45 | $1.25 | 120000 |
| 2023-03-15 | -100.00 | $1.37 | 17300 |
| 2023-03-14 | -94.12 | $1.44 | 70100 |
| 2023-03-13 | -92.11 | $1.47 | 114900 |
| 2023-03-10 | -86.60 | $1.71 | 38100 |
| 2023-03-09 | -84.31 | $1.74 | 36300 |
| 2023-03-08 | -82.35 | $1.76 | 24300 |
| 2023-03-07 | -83.55 | $1.83 | 39800 |
| 2023-03-06 | -91.30 | $1.76 | 37400 |
| 2023-03-03 | -91.24 | $1.77 | 46900 |
| 2023-03-02 | -96.69 | $1.66 | 128800 |
| 2023-03-01 | -98.64 | $1.84 | 74300 |
| 2023-02-28 | -98.42 | $1.85 | 196200 |
| 2023-02-27 | -96.74 | $2.11 | 41400 |
| 2023-02-24 | -96.14 | $2.13 | 65000 |
| 2023-02-23 | -95.25 | $2.16 | 28800 |
| 2023-02-22 | -96.44 | $2.12 | 126700 |
| 2023-02-21 | -97.63 | $2.08 | 72300 |
| 2023-02-17 | -92.58 | $2.25 | 42000 |
| 2023-02-16 | -95.25 | $2.16 | 81900 |
| 2023-02-15 | -94.96 | $2.17 | 89900 |
| 2023-02-14 | -96.44 | $2.12 | 246600 |
| 2023-02-13 | -89.57 | $2.45 | 71800 |
| 2023-02-10 | -87.12 | $2.53 | 51900 |
| 2023-02-09 | -88.65 | $2.48 | 116400 |
| 2023-02-08 | -89.88 | $2.44 | 385900 |
| 2023-02-07 | -95.40 | $2.26 | 769700 |
| 2023-02-06 | -75.87 | $2.98 | 324700 |
| 2023-02-03 | -56.19 | $3.60 | 317100 |
| 2023-02-02 | -47.94 | $3.86 | 324900 |
| 2023-02-01 | -46.03 | $3.92 | 247300 |
| 2023-01-31 | -45.71 | $3.93 | 1.5M |
| 2023-01-30 | -0.63 | $5.35 | 281400 |
| 2023-01-27 | -9.91 | $4.90 | 321400 |
| 2023-01-26 | -17.38 | $4.42 | 324800 |
| 2023-01-25 | -6.29 | $4.54 | 273300 |
| 2023-01-24 | -25.83 | $3.95 | 119400 |
| 2023-01-23 | -36.09 | $3.64 | 431900 |
| 2023-01-20 | -15.77 | $4.17 | 1.2M |
| 2023-01-19 | -10.00 | $3.07 | 665600 |
| 2023-01-18 | -36.59 | $2.40 | 94400 |
| 2023-01-17 | -33.20 | $2.47 | 169600 |
| 2023-01-13 | -20.37 | $2.78 | 227600 |
| 2023-01-12 | -15.38 | $2.90 | 122900 |
| 2023-01-11 | -10.77 | $3.02 | 177200 |
| 2023-01-10 | -8.56 | $3.05 | 455900 |
| 2023-01-09 | -36.31 | $2.33 | 81200 |
| 2023-01-06 | -35.92 | $2.34 | 65900 |
| 2023-01-05 | -35.54 | $2.35 | 58200 |
| 2023-01-04 | -32.06 | $2.44 | 118300 |
| 2023-01-03 | -33.60 | $2.40 | 119400 |
| 2022-12-30 | -34.76 | $2.37 | 231700 |
| 2022-12-29 | -31.67 | $2.45 | 303600 |
| 2022-12-28 | -52.53 | $1.91 | 229400 |
| 2022-12-27 | -48.67 | $2.01 | 738400 |
| 2022-12-23 | -27.83 | $2.53 | 1.5M |
| 2022-12-22 | -19.12 | $2.76 | 6.0M |
| 2022-12-21 | -11.69 | $1.66 | 1.5M |
| 2022-12-20 | -52.59 | $1.17 | 1.3M |
| 2022-12-19 | -33.39 | $1.40 | 2.6M |
| 2022-12-16 | -53.43 | $0.90 | 37800 |
| 2022-12-15 | -52.01 | $0.91 | 128500 |
| 2022-12-14 | -72.81 | $0.77 | 246500 |
| 2022-12-13 | -48.44 | $0.93 | 88700 |
| 2022-12-12 | -38.63 | $1.00 | 483500 |
| 2022-12-09 | -57.95 | $0.87 | 111700 |
| 2022-12-08 | -57.95 | $0.87 | 49100 |
| 2022-12-07 | -50.82 | $0.92 | 36700 |
| 2022-12-06 | -46.06 | $0.95 | 33600 |
| 2022-12-05 | -38.63 | $1.00 | 68600 |
| 2022-12-02 | -41.16 | $0.98 | 78400 |
| 2022-12-01 | -49.03 | $0.93 | 1.0M |
| 2022-11-30 | 0.00 | $0.88 | 143100 |
| 2022-11-29 | -34.13 | $0.78 | 203600 |
| 2022-11-28 | -62.46 | $0.70 | 22700 |
| 2022-11-25 | -82.59 | $0.64 | 4600 |
| 2022-11-23 | -67.41 | $0.69 | 33600 |
| 2022-11-22 | -64.24 | $0.70 | 34700 |
| 2022-11-21 | -59.49 | $0.72 | 40000 |
| 2022-11-18 | -79.61 | $0.62 | 91100 |
| 2022-11-17 | -84.85 | $0.59 | 53200 |
| 2022-11-16 | -74.17 | $0.65 | 79100 |
| 2022-11-15 | -54.37 | $0.75 | 14600 |
| 2022-11-14 | -46.53 | $0.78 | 36900 |
| 2022-11-11 | -45.38 | $0.77 | 17600 |
| 2022-11-10 | -36.29 | $0.81 | 17100 |
| 2022-11-09 | -38.23 | $0.79 | 30600 |
| 2022-11-08 | -37.42 | $0.80 | 29100 |
| 2022-11-07 | -39.78 | $0.78 | 40100 |
| 2022-11-04 | -33.87 | $0.82 | 78400 |
| 2022-11-03 | -39.14 | $0.79 | 9000 |
| 2022-11-02 | -41.53 | $0.77 | 135500 |
| 2022-11-01 | -28.91 | $0.85 | 96000 |
| 2022-10-31 | -44.57 | $0.75 | 31300 |
| 2022-10-28 | -46.49 | $0.74 | 53500 |
| 2022-10-27 | -33.55 | $0.82 | 63600 |
| 2022-10-26 | -42.97 | $0.76 | 82600 |
| 2022-10-25 | -46.33 | $0.74 | 153300 |
| 2022-10-24 | -62.30 | $0.64 | 559600 |
| 2022-10-21 | -3.02 | $0.89 | 366600 |
| 2022-10-20 | -25.00 | $0.73 | 600200 |
| 2022-10-19 | -38.34 | $0.61 | 25400 |
| 2022-10-18 | -55.21 | $0.55 | 37900 |
| 2022-10-17 | -75.46 | $0.48 | 32700 |
| 2022-10-14 | -88.65 | $0.44 | 45800 |
| 2022-10-13 | -73.93 | $0.49 | 24400 |
| 2022-10-12 | -75.77 | $0.48 | 29600 |
| 2022-10-11 | -95.09 | $0.42 | 84000 |
| 2022-10-10 | -85.71 | $0.52 | 16000 |
| 2022-10-07 | -93.06 | $0.50 | 91600 |
| 2022-10-06 | -75.00 | $0.61 | 125900 |
| 2022-10-05 | -61.54 | $0.65 | 30700 |
| 2022-10-04 | -34.62 | $0.69 | 58800 |
| 2022-10-03 | 0.00 | $0.73 | 128000 |
| 2022-09-30 | -34.62 | $0.69 | 67100 |
| 2022-09-29 | -38.46 | $0.68 | 24600 |
| 2022-09-28 | -51.54 | $0.66 | 43400 |
| 2022-09-27 | -61.54 | $0.65 | 13700 |
| 2022-09-26 | -65.38 | $0.65 | 41600 |
| 2022-09-23 | -80.77 | $0.63 | 25600 |
| 2022-09-22 | -62.31 | $0.65 | 18900 |
| 2022-09-21 | -61.54 | $0.65 | 58700 |
| 2022-09-20 | -53.85 | $0.66 | 10400 |
| 2022-09-19 | -20.00 | $0.70 | 21900 |
| 2022-09-16 | 0.00 | $0.73 | 31000 |
| 2022-09-15 | -45.12 | $0.69 | 15900 |
| 2022-09-14 | -67.03 | $0.69 | 103700 |
| 2022-09-13 | -79.66 | $0.66 | 118200 |
| 2022-09-12 | -94.58 | $0.62 | 30900 |
| 2022-09-09 | -96.83 | $0.62 | 21800 |
| 2022-09-08 | -94.60 | $0.63 | 81300 |
| 2022-09-07 | -99.21 | $0.61 | 21900 |
| 2022-09-06 | -88.41 | $0.67 | 24800 |
| 2022-09-02 | -94.29 | $0.64 | 5800 |
| 2022-09-01 | -98.89 | $0.61 | 32700 |
| 2022-08-31 | -89.52 | $0.67 | 61400 |
| 2022-08-30 | -88.41 | $0.67 | 52000 |
| 2022-08-29 | -96.98 | $0.62 | 22800 |
| 2022-08-26 | -99.21 | $0.61 | 48000 |
| 2022-08-25 | -89.44 | $0.65 | 81200 |
| 2022-08-24 | -90.06 | $0.65 | 64400 |
| 2022-08-23 | -88.04 | $0.66 | 59400 |
| 2022-08-22 | -88.35 | $0.66 | 54100 |
| 2022-08-19 | -88.51 | $0.66 | 186100 |
| 2022-08-18 | -78.73 | $0.72 | 78800 |
| 2022-08-17 | -71.43 | $0.77 | 112900 |
| 2022-08-16 | -54.97 | $0.88 | 230000 |
| 2022-08-15 | -69.88 | $0.78 | 318900 |
| 2022-08-12 | -60.56 | $0.84 | 4.7M |
| 2022-08-11 | -41.24 | $0.70 | 71300 |
| 2022-08-10 | -21.65 | $0.74 | 44300 |
| 2022-08-09 | -25.77 | $0.73 | 8900 |
| 2022-08-08 | -13.70 | $0.75 | 42500 |
| 2022-08-05 | -12.56 | $0.74 | 22400 |
| 2022-08-04 | -35.18 | $0.69 | 28900 |
| 2022-08-03 | -7.45 | $0.74 | 99300 |
| 2022-08-02 | -1.07 | $0.75 | 49700 |
| 2022-08-01 | -3.37 | $0.74 | 129100 |
| 2022-07-29 | -48.08 | $0.65 | 15700 |
| 2022-07-28 | -52.40 | $0.64 | 34100 |
| 2022-07-27 | -41.35 | $0.66 | 42000 |
| 2022-07-26 | -39.55 | $0.70 | 26600 |
| 2022-07-25 | -55.07 | $0.67 | 60200 |
| 2022-07-22 | -45.95 | $0.70 | 39600 |
| 2022-07-21 | -31.35 | $0.72 | 35600 |
| 2022-07-20 | -37.05 | $0.69 | 98700 |
| 2022-07-19 | -53.37 | $0.63 | 63000 |
| 2022-07-18 | -42.23 | $0.67 | 31300 |
| 2022-07-15 | -36.01 | $0.70 | 61600 |
| 2022-07-14 | -46.84 | $0.66 | 20300 |
| 2022-07-13 | -50.23 | $0.66 | 50000 |
| 2022-07-12 | -51.33 | $0.67 | 188900 |
| 2022-07-11 | -78.46 | $0.59 | 67900 |
| 2022-07-08 | -75.85 | $0.61 | 158200 |
| 2022-07-07 | -78.15 | $0.59 | 116200 |
| 2022-07-06 | -76.92 | $0.60 | 52900 |
| 2022-07-05 | -77.38 | $0.60 | 36600 |
| 2022-07-01 | -82.92 | $0.56 | 60500 |
| 2022-06-30 | -79.23 | $0.59 | 32600 |
| 2022-06-29 | -79.26 | $0.59 | 86900 |
| 2022-06-28 | -72.50 | $0.64 | 86400 |
| 2022-06-27 | -56.03 | $0.75 | 261000 |
| 2022-06-24 | -75.74 | $0.62 | 730300 |
| 2022-06-23 | -89.38 | $0.54 | 215900 |
| 2022-06-22 | -94.10 | $0.52 | 107200 |
| 2022-06-21 | -95.69 | $0.56 | 50300 |
| 2022-06-17 | -93.75 | $0.58 | 113600 |
| 2022-06-16 | -90.42 | $0.60 | 304200 |
| 2022-06-15 | -95.42 | $0.56 | 595400 |
| 2022-06-14 | -60.00 | $0.85 | 28000 |
| 2022-06-13 | -67.37 | $0.80 | 59200 |
| 2022-06-10 | -49.62 | $0.92 | 225500 |
| 2022-06-09 | -51.88 | $0.91 | 81800 |
| 2022-06-08 | -71.02 | $0.83 | 54000 |
| 2022-06-07 | -81.86 | $0.80 | 57200 |
| 2022-06-06 | -79.34 | $0.84 | 64500 |
| 2022-06-03 | -71.77 | $0.93 | 67800 |
| 2022-06-02 | -71.19 | $0.94 | 122700 |
| 2022-06-01 | -68.97 | $0.99 | 181600 |
| 2022-05-31 | -66.67 | $1.02 | 302900 |
| 2022-05-27 | -71.26 | $0.96 | 186800 |
| 2022-05-26 | -68.28 | $1.00 | 178100 |
| 2022-05-25 | -55.94 | $1.16 | 719000 |
| 2022-05-24 | -76.87 | $0.90 | 673300 |
| 2022-05-23 | -88.00 | $0.75 | 21000 |
| 2022-05-20 | -86.62 | $0.77 | 44300 |
| 2022-05-19 | -86.84 | $0.77 | 84800 |
| 2022-05-18 | -96.15 | $0.64 | 65000 |
| 2022-05-17 | -96.95 | $0.69 | 115600 |
| 2022-05-16 | -93.31 | $0.77 | 91500 |
| 2022-05-13 | -91.19 | $0.82 | 119100 |
| 2022-05-12 | -91.88 | $0.81 | 384100 |
| 2022-05-11 | -99.05 | $1.24 | 82200 |
| 2022-05-10 | -98.91 | $1.37 | 81800 |
| 2022-05-09 | -89.66 | $1.50 | 38200 |
| 2022-05-06 | -64.37 | $1.72 | 4600 |
| 2022-05-05 | -63.22 | $1.73 | 29400 |
| 2022-05-04 | -56.32 | $1.79 | 41000 |
| 2022-05-03 | -58.62 | $1.77 | 28000 |
| 2022-05-02 | -53.33 | $1.80 | 116900 |
| 2022-04-29 | -60.20 | $1.69 | 68800 |
| 2022-04-28 | -64.29 | $1.65 | 190400 |
| 2022-04-27 | -60.61 | $1.68 | 340600 |
| 2022-04-26 | -76.85 | $1.45 | 216300 |
| 2022-04-25 | -59.26 | $1.64 | 151700 |
| 2022-04-22 | -39.81 | $1.85 | 44300 |
| 2022-04-21 | -35.96 | $1.87 | 47100 |
| 2022-04-20 | -32.46 | $1.91 | 40200 |
| 2022-04-19 | -31.58 | $1.92 | 161400 |
| 2022-04-18 | -41.23 | $1.81 | 506400 |
| 2022-04-14 | -1.77 | $2.25 | 602300 |
| 2022-04-13 | -35.79 | $1.66 | 34800 |
| 2022-04-12 | -46.32 | $1.56 | 101800 |
| 2022-04-11 | -34.74 | $1.67 | 214800 |
| 2022-04-08 | -57.89 | $1.45 | 227600 |
| 2022-04-07 | -31.58 | $1.70 | 1.2M |
| 2022-04-06 | -44.30 | $1.49 | 43100 |
| 2022-04-05 | -49.37 | $1.45 | 48700 |
| 2022-04-04 | -54.43 | $1.41 | 26000 |
| 2022-04-01 | -54.43 | $1.41 | 42400 |
| 2022-03-31 | -62.03 | $1.35 | 57000 |
| 2022-03-30 | -54.43 | $1.41 | 189400 |
| 2022-03-29 | -61.36 | $1.30 | 119700 |
| 2022-03-28 | -61.36 | $1.30 | 166000 |
| 2022-03-25 | -65.96 | $1.22 | 45300 |
| 2022-03-24 | -65.66 | $1.19 | 118600 |
| 2022-03-23 | -47.66 | $1.33 | 90300 |
| 2022-03-22 | -59.81 | $1.20 | 63300 |
| 2022-03-21 | -61.68 | $1.18 | 38600 |
| 2022-03-18 | -57.01 | $1.23 | 312100 |
| 2022-03-17 | -73.83 | $1.05 | 124900 |
| 2022-03-16 | -57.89 | $1.25 | 46400 |
| 2022-03-15 | -57.02 | $1.26 | 90100 |
| 2022-03-14 | -52.17 | $1.32 | 76800 |
| 2022-03-11 | -35.59 | $1.53 | 100600 |
| 2022-03-10 | -33.06 | $1.58 | 236300 |
| 2022-03-09 | -25.38 | $1.74 | 152100 |
| 2022-03-08 | -52.38 | $1.47 | 77100 |
| 2022-03-07 | -50.34 | $1.50 | 83900 |
| 2022-03-04 | -63.95 | $1.30 | 108000 |
| 2022-03-03 | -59.18 | $1.37 | 460500 |
| 2022-03-02 | -79.59 | $1.07 | 51000 |
| 2022-03-01 | -79.59 | $1.07 | 45900 |
| 2022-02-28 | -85.03 | $0.99 | 159100 |
| 2022-02-25 | -93.20 | $0.87 | 52400 |
| 2022-02-24 | -90.48 | $0.91 | 114200 |
| 2022-02-23 | -93.23 | $1.00 | 143400 |
| 2022-02-22 | -96.15 | $1.24 | 106700 |
| 2022-02-18 | -90.82 | $1.35 | 136500 |
| 2022-02-17 | -95.18 | $1.45 | 64200 |
| 2022-02-16 | -83.95 | $1.56 | 128300 |
| 2022-02-15 | -84.21 | $1.67 | 54700 |
| 2022-02-14 | -79.49 | $1.71 | 90000 |
| 2022-02-11 | -80.23 | $1.72 | 78900 |
| 2022-02-10 | -63.95 | $1.86 | 125600 |
| 2022-02-09 | -43.02 | $2.04 | 43800 |
| 2022-02-08 | -41.86 | $2.05 | 35800 |
| 2022-02-07 | -46.51 | $2.01 | 114900 |
| 2022-02-04 | -64.71 | $1.91 | 20500 |
| 2022-02-03 | -74.62 | $1.88 | 25400 |
| 2022-02-02 | -78.13 | $1.90 | 18500 |
| 2022-02-01 | -55.77 | $1.99 | 106900 |
| 2022-01-31 | -66.35 | $1.77 | 28000 |
| 2022-01-28 | -66.83 | $1.76 | 77700 |
| 2022-01-27 | -74.04 | $1.61 | 64900 |
| 2022-01-26 | -69.23 | $1.71 | 12600 |
| 2022-01-25 | -70.19 | $1.69 | 140000 |
| 2022-01-24 | -64.90 | $1.80 | 108600 |
| 2022-01-21 | -57.28 | $1.93 | 78700 |
| 2022-01-20 | -53.49 | $2.00 | 80000 |
| 2022-01-19 | -40.34 | $2.19 | 90700 |
| 2022-01-18 | -35.29 | $2.31 | 101300 |
| 2022-01-14 | -39.08 | $2.22 | 136400 |
| 2022-01-13 | -44.96 | $2.08 | 65200 |
| 2022-01-12 | -38.24 | $2.24 | 121700 |
| 2022-01-11 | -42.02 | $2.15 | 136400 |
| 2022-01-10 | -52.94 | $1.89 | 564500 |
| 2022-01-07 | -39.92 | $2.20 | 330500 |
| 2022-01-06 | -27.73 | $2.49 | 1.2M |
| 2022-01-05 | -35.71 | $2.30 | 1.5M |
| 2022-01-04 | -19.28 | $1.44 | 7100 |
| 2022-01-03 | -12.05 | $1.50 | 1600 |
| 2021-12-31 | -34.94 | $1.31 | 1600 |
| 2021-12-30 | -71.32 | $1.16 | 9200 |
| 2021-12-29 | -77.94 | $1.07 | 2000 |
| 2021-12-28 | -75.74 | $1.10 | 500 |
| 2021-12-27 | -50.00 | $1.45 | 900 |
| 2021-12-23 | -58.82 | $1.33 | 8700 |
| 2021-12-22 | -80.88 | $1.03 | 5400 |
| 2021-12-21 | -83.09 | $1.00 | 46500 |
| 2021-12-20 | -100.00 | $1.00 | 16400 |
| 2021-12-17 | -79.41 | $1.32 | 5200 |
| 2021-12-16 | -76.47 | $1.35 | 4600 |
| 2021-12-15 | -87.25 | $1.24 | 1800 |
| 2021-12-14 | -86.27 | $1.25 | 8000 |
| 2021-12-13 | -88.24 | $1.23 | 2700 |
| 2021-12-10 | -88.24 | $1.23 | — |
| 2021-12-09 | -88.24 | $1.23 | 1500 |
| 2021-12-08 | -90.20 | $1.21 | 5000 |
| 2021-12-07 | -86.27 | $1.25 | 7800 |
| 2021-12-06 | -87.91 | $1.33 | 10600 |
| 2021-12-03 | -85.71 | $1.35 | 30200 |
| 2021-12-02 | -32.04 | $1.80 | 34400 |
| 2021-12-01 | -52.63 | $1.50 | 2600 |
| 2021-11-30 | -14.74 | $1.86 | 600 |
| 2021-11-29 | -18.95 | $1.82 | 3700 |
| 2021-11-26 | -20.00 | $1.81 | 1300 |
| 2021-11-24 | -12.63 | $1.88 | 18700 |
| 2021-11-23 | -25.51 | $1.75 | 3300 |
| 2021-11-22 | -25.51 | $1.75 | 1800 |
| 2021-11-19 | 0.00 | $2.00 | 3000 |
| 2021-11-18 | -25.00 | $1.75 | 51400 |
| 2021-11-17 | -21.05 | $1.75 | 51100 |
| 2021-11-16 | -33.33 | $1.50 | 18900 |
| 2021-11-15 | -16.67 | $1.50 | 22800 |
| 2021-11-12 | -2.00 | $1.49 | 24400 |
| 2021-11-11 | -22.22 | $1.35 | 7900 |
| 2021-11-10 | -48.89 | $1.23 | 200 |
| 2021-11-09 | -51.11 | $1.22 | 100 |
| 2021-11-08 | -35.56 | $1.29 | 3800 |
| 2021-11-05 | -44.44 | $1.25 | 13100 |
| 2021-11-04 | -77.78 | $1.10 | 200 |
| 2021-11-03 | -88.89 | $1.05 | 200 |
| 2021-11-02 | -62.22 | $1.17 | 6100 |
| 2021-11-01 | -59.65 | $1.23 | 7600 |
| 2021-10-29 | -71.93 | $1.16 | 1600 |
| 2021-10-28 | -82.46 | $1.10 | 1200 |
| 2021-10-27 | -96.49 | $1.02 | 1300 |
| 2021-10-26 | -82.46 | $1.10 | 15600 |
| 2021-10-25 | -98.25 | $1.01 | 10200 |
| 2021-10-22 | -92.98 | $1.04 | 5600 |
| 2021-10-21 | -57.14 | $1.25 | 700 |
| 2021-10-20 | -48.21 | $1.30 | 600 |
| 2021-10-19 | -62.50 | $1.22 | 1100 |
| 2021-10-18 | -66.07 | $1.20 | 300 |
| 2021-10-15 | -66.07 | $1.20 | — |
| 2021-10-14 | -72.06 | $1.20 | 6700 |
| 2021-10-13 | -83.82 | $1.12 | 3900 |
| 2021-10-12 | -79.41 | $1.15 | — |
| 2021-10-11 | -79.41 | $1.15 | — |
| 2021-10-08 | -79.41 | $1.15 | 13800 |
| 2021-10-07 | -83.08 | $1.15 | 2200 |
| 2021-10-06 | -75.38 | $1.20 | 2500 |
| 2021-10-05 | -44.62 | $1.40 | 9900 |
| 2021-10-04 | -18.46 | $1.57 | 6600 |
| 2021-10-01 | -67.90 | $1.30 | 100 |
| 2021-09-30 | -83.95 | $1.17 | 300 |
| 2021-09-29 | -83.95 | $1.17 | 3700 |
| 2021-09-28 | -83.95 | $1.17 | 8700 |
| 2021-09-27 | -61.73 | $1.35 | 1700 |
| 2021-09-24 | -77.78 | $1.22 | 7900 |
| 2021-09-23 | -83.95 | $1.17 | 8300 |
| 2021-09-22 | -80.65 | $1.35 | 900 |
| 2021-09-21 | -100.00 | $1.23 | 600 |
| 2021-09-20 | -81.67 | $1.36 | 300 |
| 2021-09-17 | -83.33 | $1.35 | 6000 |
| 2021-09-16 | -82.14 | $1.39 | 1500 |
| 2021-09-15 | -91.07 | $1.34 | 1700 |
| 2021-09-14 | -90.91 | $1.35 | 1100 |
| 2021-09-13 | -72.73 | $1.45 | 300 |
| 2021-09-10 | -63.64 | $1.43 | — |
| 2021-09-09 | -63.64 | $1.43 | 400 |
| 2021-09-08 | -81.82 | $1.31 | — |
| 2021-09-07 | -81.82 | $1.31 | 10200 |
| 2021-09-03 | -7.58 | $1.80 | 2100 |
| 2021-09-02 | -16.13 | $1.71 | 300 |
| 2021-09-01 | -1.61 | $1.80 | 6000 |
| 2021-08-31 | -17.74 | $1.70 | 1500 |
| 2021-08-30 | -25.81 | $1.65 | 13100 |
| 2021-08-27 | -25.81 | $1.65 | 1000 |
| 2021-08-26 | -33.87 | $1.60 | 25600 |
| 2021-08-25 | 0.00 | $1.48 | — |
| 2021-08-24 | 0.00 | $1.48 | 1200 |
| 2021-08-23 | 0.00 | $1.46 | 4500 |
| 2021-08-20 | -16.13 | $1.41 | 5300 |
| 2021-08-19 | -31.58 | $1.41 | 200 |
| 2021-08-18 | -57.50 | $1.30 | 700 |
| 2021-08-17 | -57.50 | $1.30 | 1100 |
| 2021-08-16 | -17.50 | $1.46 | — |
| 2021-08-13 | -17.50 | $1.46 | 1800 |
| 2021-08-12 | -47.50 | $1.34 | 300 |
| 2021-08-11 | -60.00 | $1.29 | 400 |
| 2021-08-10 | -47.50 | $1.34 | 300 |
| 2021-08-09 | -47.50 | $1.34 | 500 |
| 2021-08-06 | -82.98 | $1.21 | 1100 |
| 2021-08-05 | -66.67 | $1.32 | 100 |
| 2021-08-04 | -70.18 | $1.30 | 100 |
| 2021-08-03 | -78.95 | $1.25 | — |
| 2021-08-02 | -78.95 | $1.25 | 500 |
| 2021-07-30 | -64.91 | $1.33 | 1700 |
| 2021-07-29 | -67.74 | $1.33 | 200 |
| 2021-07-28 | -74.19 | $1.29 | 800 |
| 2021-07-27 | -70.97 | $1.31 | 400 |
| 2021-07-26 | -56.45 | $1.40 | 3200 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
42.20
2026-07-22
Close Price
$0.23
Vol: 100Average Directional Index - Detailed Analysis
Minimum
7.19
Average
20.18
Maximum
51.50
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 42.20 | $0.23 | 100 |
| 2026-07-21 | 40.96 | $0.23 | 11916 |
| 2026-07-20 | 39.67 | $0.24 | 44200 |
| 2026-07-17 | 38.30 | $0.25 | 126600 |
| 2026-07-16 | 36.86 | $0.26 | 619 |
| 2026-07-15 | 35.55 | $0.26 | 14525 |
| 2026-07-14 | 34.21 | $0.26 | 86500 |
| 2026-07-13 | 32.68 | $0.24 | 369400 |
| 2026-07-10 | 31.07 | $0.20 | 684000 |
| 2026-07-09 | 29.37 | $0.28 | 5500 |
| 2026-07-08 | 28.26 | $0.29 | 91427 |
| 2026-07-07 | 27.09 | $0.26 | 243600 |
| 2026-07-06 | 25.87 | $0.30 | 29100 |
| 2026-07-02 | 25.06 | $0.32 | 44100 |
| 2026-07-01 | 24.36 | $0.33 | 38138 |
| 2026-06-30 | 23.80 | $0.34 | 2400 |
| 2026-06-29 | 23.27 | $0.32 | 31440 |
| 2026-06-26 | 22.72 | $0.33 | 49400 |
| 2026-06-25 | 22.02 | $0.34 | 121419 |
| 2026-06-24 | 21.53 | $0.35 | 31000 |
| 2026-06-23 | 21.19 | $0.35 | 82900 |
| 2026-06-22 | 20.83 | $0.38 | 12129 |
| 2026-06-18 | 20.76 | $0.39 | 61000 |
| 2026-06-17 | 20.68 | $0.39 | 34200 |
| 2026-06-16 | 20.86 | $0.41 | 79207 |
| 2026-06-15 | 21.12 | $0.43 | 23600 |
| 2026-06-12 | 21.90 | $0.44 | 20600 |
| 2026-06-11 | 22.92 | $0.48 | 13204 |
| 2026-06-10 | 24.02 | $0.49 | 2825 |
| 2026-06-09 | 25.01 | $0.50 | 80500 |
| 2026-06-08 | 25.80 | $0.51 | 60521 |
| 2026-06-05 | 26.63 | $0.49 | 30849 |
| 2026-06-04 | 27.71 | $0.49 | 262400 |
| 2026-06-03 | 28.85 | $0.43 | 308600 |
| 2026-06-02 | 30.05 | $0.41 | 133700 |
| 2026-06-01 | 30.24 | $0.35 | 11526 |
| 2026-05-29 | 29.14 | $0.35 | 12817 |
| 2026-05-28 | 27.99 | $0.35 | 34000 |
| 2026-05-27 | 26.77 | $0.35 | 9700 |
| 2026-05-26 | 25.57 | $0.35 | 262900 |
| 2026-05-22 | 24.31 | $0.35 | 68400 |
| 2026-05-21 | 23.39 | $0.35 | 10044 |
| 2026-05-20 | 22.42 | $0.37 | 4112 |
| 2026-05-19 | 21.54 | $0.37 | 4127 |
| 2026-05-18 | 20.40 | $0.36 | 19200 |
| 2026-05-15 | 19.19 | $0.37 | 5000 |
| 2026-05-14 | 18.00 | $0.36 | 27200 |
| 2026-05-13 | 16.76 | $0.37 | 10400 |
| 2026-05-12 | 15.35 | $0.36 | 60644 |
| 2026-05-11 | 13.86 | $0.40 | 90400 |
| 2026-05-08 | 12.62 | $0.40 | 286700 |
| 2026-05-07 | 11.12 | $0.40 | 279600 |
| 2026-05-06 | 9.54 | $0.47 | 28200 |
| 2026-05-05 | 9.60 | $0.47 | 7900 |
| 2026-05-04 | 9.76 | $0.47 | 12607 |
| 2026-05-01 | 9.95 | $0.47 | 45100 |
| 2026-04-30 | 10.15 | $0.47 | 47542 |
| 2026-04-29 | 10.28 | $0.47 | 60100 |
| 2026-04-28 | 10.56 | $0.48 | 100020 |
| 2026-04-27 | 11.02 | $0.53 | 11145 |
| 2026-04-24 | 11.00 | $0.51 | 6700 |
| 2026-04-23 | 11.18 | $0.51 | 33409 |
| 2026-04-22 | 11.36 | $0.52 | 19100 |
| 2026-04-21 | 11.38 | $0.52 | 33300 |
| 2026-04-20 | 11.15 | $0.55 | 56500 |
| 2026-04-17 | 10.73 | $0.57 | 234100 |
| 2026-04-16 | 10.28 | $0.50 | 10800 |
| 2026-04-15 | 10.49 | $0.50 | 24800 |
| 2026-04-14 | 10.70 | $0.50 | 22909 |
| 2026-04-13 | 10.66 | $0.50 | 39400 |
| 2026-04-10 | 10.61 | $0.51 | 20200 |
| 2026-04-09 | 10.78 | $0.51 | 128800 |
| 2026-04-08 | 10.96 | $0.48 | 138400 |
| 2026-04-07 | 11.50 | $0.48 | 21300 |
| 2026-04-06 | 11.88 | $0.48 | 21142 |
| 2026-04-02 | 12.28 | $0.48 | 10739 |
| 2026-04-01 | 12.88 | $0.48 | 24700 |
| 2026-03-31 | 13.51 | $0.49 | 104645 |
| 2026-03-30 | 14.17 | $0.44 | 56800 |
| 2026-03-27 | 13.81 | $0.44 | 21500 |
| 2026-03-26 | 13.44 | $0.45 | 23200 |
| 2026-03-25 | 13.04 | $0.44 | 21800 |
| 2026-03-24 | 12.87 | $0.45 | 6800 |
| 2026-03-23 | 13.19 | $0.45 | 66348 |
| 2026-03-20 | 13.52 | $0.45 | 20342 |
| 2026-03-19 | 14.13 | $0.44 | 91200 |
| 2026-03-18 | 14.82 | $0.40 | 32749 |
| 2026-03-17 | 15.31 | $0.44 | 52214 |
| 2026-03-16 | 15.28 | $0.45 | 71833 |
| 2026-03-13 | 15.43 | $0.44 | 37811 |
| 2026-03-12 | 15.77 | $0.43 | 1200 |
| 2026-03-11 | 16.00 | $0.44 | 55947 |
| 2026-03-10 | 16.25 | $0.42 | 204200 |
| 2026-03-09 | 16.64 | $0.35 | 174600 |
| 2026-03-06 | 16.95 | $0.31 | 35100 |
| 2026-03-05 | 16.20 | $0.30 | 52300 |
| 2026-03-04 | 15.41 | $0.33 | 178600 |
| 2026-03-03 | 14.66 | $0.29 | 37500 |
| 2026-03-02 | 13.75 | $0.33 | 123811 |
| 2026-02-27 | 12.91 | $0.33 | 134000 |
| 2026-02-26 | 12.14 | $0.33 | 156329 |
| 2026-02-25 | 11.45 | $0.37 | 124644 |
| 2026-02-24 | 10.85 | $0.32 | 307300 |
| 2026-02-23 | 9.86 | $0.35 | 95000 |
| 2026-02-20 | 9.23 | $0.37 | 56600 |
| 2026-02-19 | 9.70 | $0.38 | 103922 |
| 2026-02-18 | 10.19 | $0.36 | 14600 |
| 2026-02-17 | 10.08 | $0.37 | 48100 |
| 2026-02-13 | 9.97 | $0.39 | 30800 |
| 2026-02-12 | 10.30 | $0.40 | 14400 |
| 2026-02-11 | 10.65 | $0.38 | 14300 |
| 2026-02-10 | 10.71 | $0.39 | 54200 |
| 2026-02-09 | 10.78 | $0.39 | 30100 |
| 2026-02-06 | 11.10 | $0.41 | 800 |
| 2026-02-05 | 11.45 | $0.40 | 12600 |
| 2026-02-04 | 12.03 | $0.39 | 33700 |
| 2026-02-03 | 12.65 | $0.40 | 16500 |
| 2026-02-02 | 13.15 | $0.39 | 36400 |
| 2026-01-30 | 13.83 | $0.40 | 27100 |
| 2026-01-29 | 14.48 | $0.40 | 71300 |
| 2026-01-28 | 15.17 | $0.44 | 16600 |
| 2026-01-27 | 14.92 | $0.42 | 20300 |
| 2026-01-26 | 14.73 | $0.42 | 35600 |
| 2026-01-23 | 14.22 | $0.44 | 53200 |
| 2026-01-22 | 13.68 | $0.44 | 75800 |
| 2026-01-21 | 13.18 | $0.40 | 66600 |
| 2026-01-20 | 13.22 | $0.35 | 27300 |
| 2026-01-16 | 13.85 | $0.34 | 40600 |
| 2026-01-15 | 14.27 | $0.33 | 35100 |
| 2026-01-14 | 14.71 | $0.34 | 78400 |
| 2026-01-13 | 15.18 | $0.31 | 12400 |
| 2026-01-12 | 15.10 | $0.31 | 37000 |
| 2026-01-09 | 15.01 | $0.34 | 19700 |
| 2026-01-08 | 15.21 | $0.34 | 17700 |
| 2026-01-07 | 15.41 | $0.32 | 9700 |
| 2026-01-06 | 15.26 | $0.31 | 31900 |
| 2026-01-05 | 14.85 | $0.31 | 31800 |
| 2026-01-02 | 14.53 | $0.33 | 16400 |
| 2025-12-31 | 14.20 | $0.30 | 78300 |
| 2025-12-30 | 13.86 | $0.32 | 163900 |
| 2025-12-29 | 13.49 | $0.38 | 39900 |
| 2025-12-26 | 14.17 | $0.39 | 34000 |
| 2025-12-24 | 14.76 | $0.40 | 3600 |
| 2025-12-23 | 15.39 | $0.40 | 10200 |
| 2025-12-22 | 16.05 | $0.40 | 25100 |
| 2025-12-19 | 16.75 | $0.40 | 21300 |
| 2025-12-18 | 17.48 | $0.38 | 51000 |
| 2025-12-17 | 18.29 | $0.40 | 17800 |
| 2025-12-16 | 19.21 | $0.42 | 23800 |
| 2025-12-15 | 20.18 | $0.40 | 63900 |
| 2025-12-12 | 21.05 | $0.42 | 55500 |
| 2025-12-11 | 22.08 | $0.39 | 60900 |
| 2025-12-10 | 23.17 | $0.42 | 12100 |
| 2025-12-09 | 24.05 | $0.42 | 14100 |
| 2025-12-08 | 25.01 | $0.43 | 27300 |
| 2025-12-05 | 25.97 | $0.43 | 27200 |
| 2025-12-04 | 26.98 | $0.44 | 86100 |
| 2025-12-03 | 28.05 | $0.43 | 83300 |
| 2025-12-02 | 29.26 | $0.44 | 169500 |
| 2025-12-01 | 30.53 | $0.45 | 54300 |
| 2025-11-28 | 31.39 | $0.45 | 21800 |
| 2025-11-26 | 32.38 | $0.45 | 160600 |
| 2025-11-25 | 33.43 | $0.37 | 112700 |
| 2025-11-24 | 35.17 | $0.32 | 26700 |
| 2025-11-21 | 36.56 | $0.28 | 175700 |
| 2025-11-20 | 38.04 | $0.32 | 325600 |
| 2025-11-19 | 39.86 | $0.51 | 14100 |
| 2025-11-18 | 39.27 | $0.51 | 35800 |
| 2025-11-17 | 38.64 | $0.52 | 97900 |
| 2025-11-14 | 37.05 | $0.52 | 193600 |
| 2025-11-13 | 35.50 | $0.45 | 206500 |
| 2025-11-12 | 34.17 | $0.33 | 81600 |
| 2025-11-11 | 33.26 | $0.36 | 51000 |
| 2025-11-10 | 32.40 | $0.37 | 79700 |
| 2025-11-07 | 30.62 | $0.33 | 66600 |
| 2025-11-06 | 28.88 | $0.37 | 475400 |
| 2025-11-05 | 27.04 | $0.30 | 277700 |
| 2025-11-04 | 25.47 | $0.19 | 69000 |
| 2025-11-03 | 26.41 | $0.16 | 60100 |
| 2025-10-31 | 27.13 | $0.16 | 37500 |
| 2025-10-30 | 27.33 | $0.16 | 20600 |
| 2025-10-29 | 27.53 | $0.16 | 79100 |
| 2025-10-28 | 27.75 | $0.17 | 230900 |
| 2025-10-27 | 28.37 | $0.19 | 61300 |
| 2025-10-24 | 29.40 | $0.17 | 21900 |
| 2025-10-23 | 29.61 | $0.17 | 93900 |
| 2025-10-22 | 29.83 | $0.15 | 19000 |
| 2025-10-21 | 28.78 | $0.16 | 14814 |
| 2025-10-20 | 27.85 | $0.15 | 41100 |
| 2025-10-17 | 26.87 | $0.16 | 89933 |
| 2025-10-16 | 25.83 | $0.13 | 74000 |
| 2025-10-15 | 24.88 | $0.15 | 56800 |
| 2025-10-14 | 23.88 | $0.17 | 51600 |
| 2025-10-13 | 22.86 | $0.17 | 21600 |
| 2025-10-10 | 22.25 | $0.17 | 26100 |
| 2025-10-09 | 21.71 | $0.17 | 4100 |
| 2025-10-08 | 21.14 | $0.17 | 82600 |
| 2025-10-07 | 20.54 | $0.17 | 2900 |
| 2025-10-06 | 19.91 | $0.17 | 77500 |
| 2025-10-03 | 19.25 | $0.17 | 54347 |
| 2025-10-02 | 19.59 | $0.19 | 10900 |
| 2025-10-01 | 19.94 | $0.19 | 14500 |
| 2025-09-30 | 20.30 | $0.18 | 29500 |
| 2025-09-29 | 20.16 | $0.18 | 11100 |
| 2025-09-26 | 20.00 | $0.18 | 7500 |
| 2025-09-25 | 19.83 | $0.18 | 1700 |
| 2025-09-24 | 19.79 | $0.18 | 6300 |
| 2025-09-23 | 19.74 | $0.18 | 25300 |
| 2025-09-22 | 19.70 | $0.19 | 77856 |
| 2025-09-19 | 19.92 | $0.19 | 30200 |
| 2025-09-18 | 20.15 | $0.19 | 34229 |
| 2025-09-17 | 20.40 | $0.19 | 56800 |
| 2025-09-16 | 20.57 | $0.18 | 34800 |
| 2025-09-15 | 20.35 | $0.18 | 8100 |
| 2025-09-12 | 20.24 | $0.18 | 31700 |
| 2025-09-11 | 20.13 | $0.18 | 178600 |
| 2025-09-10 | 20.01 | $0.19 | 60700 |
| 2025-09-09 | 20.49 | $0.20 | 13800 |
| 2025-09-08 | 20.82 | $0.20 | 22200 |
| 2025-09-05 | 21.17 | $0.23 | 7100 |
| 2025-09-04 | 21.54 | $0.19 | 21400 |
| 2025-09-03 | 20.35 | $0.19 | 45400 |
| 2025-09-02 | 19.09 | $0.21 | 34300 |
| 2025-08-29 | 18.07 | $0.21 | 19600 |
| 2025-08-28 | 17.32 | $0.23 | 13800 |
| 2025-08-27 | 16.64 | $0.22 | 45400 |
| 2025-08-26 | 16.04 | $0.24 | 19500 |
| 2025-08-25 | 15.42 | $0.24 | 7500 |
| 2025-08-22 | 15.13 | $0.25 | 58200 |
| 2025-08-21 | 14.82 | $0.25 | 18400 |
| 2025-08-20 | 15.03 | $0.27 | 24600 |
| 2025-08-19 | 15.24 | $0.25 | 13200 |
| 2025-08-18 | 14.81 | $0.27 | 27300 |
| 2025-08-15 | 14.35 | $0.27 | 70700 |
| 2025-08-14 | 13.87 | $0.28 | 30400 |
| 2025-08-13 | 13.71 | $0.28 | 24500 |
| 2025-08-12 | 13.55 | $0.29 | 27300 |
| 2025-08-11 | 13.16 | $0.24 | 19900 |
| 2025-08-08 | 12.75 | $0.28 | 47400 |
| 2025-08-07 | 12.33 | $0.27 | 6700 |
| 2025-08-06 | 12.66 | $0.27 | 26200 |
| 2025-08-05 | 12.88 | $0.26 | 7200 |
| 2025-08-04 | 12.99 | $0.26 | 17700 |
| 2025-08-01 | 13.10 | $0.27 | 25017 |
| 2025-07-31 | 13.27 | $0.28 | 41600 |
| 2025-07-30 | 13.69 | $0.28 | 34344 |
| 2025-07-29 | 14.07 | $0.28 | 31300 |
| 2025-07-28 | 14.76 | $0.27 | 10100 |
| 2025-07-25 | 15.49 | $0.27 | 70600 |
| 2025-07-24 | 16.01 | $0.25 | 28400 |
| 2025-07-23 | 15.91 | $0.24 | 27800 |
| 2025-07-22 | 15.62 | $0.24 | 55300 |
| 2025-07-21 | 15.32 | $0.24 | 18653 |
| 2025-07-18 | 15.01 | $0.23 | 48700 |
| 2025-07-17 | 14.46 | $0.22 | 74500 |
| 2025-07-16 | 13.83 | $0.22 | 27200 |
| 2025-07-15 | 13.69 | $0.23 | 58500 |
| 2025-07-14 | 13.71 | $0.24 | 26900 |
| 2025-07-11 | 13.74 | $0.24 | 71100 |
| 2025-07-10 | 13.76 | $0.24 | 81400 |
| 2025-07-09 | 13.96 | $0.25 | 13100 |
| 2025-07-08 | 14.03 | $0.24 | 114000 |
| 2025-07-07 | 14.07 | $0.23 | 31500 |
| 2025-07-03 | 14.10 | $0.25 | 12700 |
| 2025-07-02 | 14.12 | $0.25 | 43300 |
| 2025-07-01 | 14.15 | $0.24 | 27200 |
| 2025-06-30 | 14.18 | $0.23 | 28000 |
| 2025-06-27 | 14.11 | $0.25 | 13900 |
| 2025-06-26 | 14.43 | $0.25 | 24200 |
| 2025-06-25 | 14.67 | $0.25 | 27612 |
| 2025-06-24 | 14.91 | $0.25 | 22115 |
| 2025-06-23 | 15.18 | $0.25 | 157226 |
| 2025-06-20 | 15.45 | $0.29 | 15603 |
| 2025-06-18 | 16.12 | $0.29 | 47208 |
| 2025-06-17 | 16.82 | $0.30 | 48500 |
| 2025-06-16 | 17.09 | $0.32 | 44600 |
| 2025-06-13 | 17.29 | $0.32 | 150300 |
| 2025-06-12 | 17.58 | $0.31 | 15200 |
| 2025-06-11 | 17.96 | $0.32 | 42600 |
| 2025-06-10 | 18.26 | $0.30 | 50300 |
| 2025-06-09 | 18.58 | $0.29 | 95700 |
| 2025-06-06 | 19.00 | $0.30 | 135232 |
| 2025-06-05 | 19.55 | $0.30 | 83362 |
| 2025-06-04 | 20.02 | $0.30 | 154729 |
| 2025-06-03 | 20.54 | $0.27 | 55600 |
| 2025-06-02 | 21.33 | $0.27 | 83439 |
| 2025-05-30 | 21.75 | $0.30 | 107300 |
| 2025-05-29 | 21.98 | $0.29 | 154600 |
| 2025-05-28 | 22.21 | $0.29 | 169500 |
| 2025-05-27 | 22.47 | $0.35 | 964800 |
| 2025-05-23 | 22.73 | $0.27 | 660600 |
| 2025-05-22 | 23.56 | $0.19 | 890400 |
| 2025-05-21 | 23.14 | $0.08 | 994100 |
| 2025-05-20 | 21.28 | $0.08 | 2.0M |
| 2025-05-19 | 19.38 | $0.21 | 1.7M |
| 2025-05-16 | 18.45 | $0.26 | 121749 |
| 2025-05-15 | 18.13 | $0.26 | 327100 |
| 2025-05-14 | 17.79 | $0.26 | 273045 |
| 2025-05-13 | 17.54 | $0.27 | 147913 |
| 2025-05-12 | 17.43 | $0.27 | 73424 |
| 2025-05-09 | 17.41 | $0.26 | 99302 |
| 2025-05-08 | 17.38 | $0.27 | 152635 |
| 2025-05-07 | 17.27 | $0.26 | 170409 |
| 2025-05-06 | 16.74 | $0.25 | 165500 |
| 2025-05-05 | 16.09 | $0.26 | 198849 |
| 2025-05-02 | 15.55 | $0.28 | 146089 |
| 2025-05-01 | 15.19 | $0.29 | 227600 |
| 2025-04-30 | 14.94 | $0.29 | 97711 |
| 2025-04-29 | 14.68 | $0.29 | 103398 |
| 2025-04-28 | 14.13 | $0.27 | 497121 |
| 2025-04-25 | 13.55 | $0.29 | 321300 |
| 2025-04-24 | 13.21 | $0.32 | 1.0M |
| 2025-04-23 | 12.85 | $0.36 | 379144 |
| 2025-04-22 | 12.83 | $0.42 | 235100 |
| 2025-04-21 | 12.74 | $0.37 | 184167 |
| 2025-04-17 | 13.13 | $0.34 | 144641 |
| 2025-04-16 | 13.52 | $0.34 | 95100 |
| 2025-04-15 | 13.83 | $0.34 | 38538 |
| 2025-04-14 | 14.06 | $0.34 | 46817 |
| 2025-04-11 | 14.32 | $0.36 | 73500 |
| 2025-04-10 | 14.81 | $0.35 | 66800 |
| 2025-04-09 | 15.08 | $0.37 | 156100 |
| 2025-04-08 | 15.36 | $0.36 | 78124 |
| 2025-04-07 | 16.03 | $0.35 | 165908 |
| 2025-04-04 | 16.51 | $0.38 | 192437 |
| 2025-04-03 | 17.04 | $0.42 | 69900 |
| 2025-04-02 | 16.64 | $0.44 | 114335 |
| 2025-04-01 | 16.21 | $0.41 | 49300 |
| 2025-03-31 | 16.10 | $0.42 | 99136 |
| 2025-03-28 | 15.97 | $0.42 | 57884 |
| 2025-03-27 | 15.88 | $0.42 | 78313 |
| 2025-03-26 | 15.78 | $0.41 | 72627 |
| 2025-03-25 | 15.65 | $0.44 | 133312 |
| 2025-03-24 | 15.26 | $0.42 | 272000 |
| 2025-03-21 | 15.10 | $0.40 | 60200 |
| 2025-03-20 | 15.21 | $0.39 | 44900 |
| 2025-03-19 | 15.47 | $0.38 | 36938 |
| 2025-03-18 | 15.88 | $0.37 | 24631 |
| 2025-03-17 | 16.27 | $0.37 | 23200 |
| 2025-03-14 | 16.60 | $0.37 | 45200 |
| 2025-03-13 | 17.29 | $0.38 | 136600 |
| 2025-03-12 | 17.90 | $0.38 | 44600 |
| 2025-03-11 | 18.38 | $0.40 | 81262 |
| 2025-03-10 | 18.89 | $0.39 | 70900 |
| 2025-03-07 | 19.27 | $0.43 | 65100 |
| 2025-03-06 | 19.55 | $0.42 | 80247 |
| 2025-03-05 | 19.82 | $0.41 | 69312 |
| 2025-03-04 | 20.14 | $0.40 | 37725 |
| 2025-03-03 | 20.63 | $0.39 | 192323 |
| 2025-02-28 | 21.06 | $0.42 | 181900 |
| 2025-02-27 | 21.60 | $0.40 | 1.6M |
| 2025-02-26 | 22.17 | $0.45 | 182078 |
| 2025-02-25 | 22.30 | $0.44 | 283132 |
| 2025-02-24 | 22.44 | $0.42 | 253744 |
| 2025-02-21 | 22.75 | $0.41 | 55214 |
| 2025-02-20 | 22.79 | $0.42 | 201247 |
| 2025-02-19 | 22.84 | $0.42 | 189000 |
| 2025-02-18 | 22.68 | $0.43 | 273100 |
| 2025-02-14 | 22.52 | $0.43 | 423048 |
| 2025-02-13 | 22.45 | $0.40 | 167100 |
| 2025-02-12 | 22.66 | $0.38 | 312200 |
| 2025-02-11 | 22.88 | $0.42 | 616236 |
| 2025-02-10 | 23.05 | $0.38 | 445845 |
| 2025-02-07 | 23.80 | $0.34 | 318205 |
| 2025-02-06 | 24.83 | $0.36 | 143537 |
| 2025-02-05 | 25.71 | $0.36 | 419340 |
| 2025-02-04 | 26.63 | $0.39 | 118400 |
| 2025-02-03 | 27.32 | $0.40 | 165039 |
| 2025-01-31 | 28.12 | $0.40 | 44747 |
| 2025-01-30 | 28.79 | $0.42 | 85200 |
| 2025-01-29 | 29.57 | $0.41 | 103036 |
| 2025-01-28 | 30.36 | $0.44 | 159812 |
| 2025-01-27 | 31.26 | $0.42 | 128847 |
| 2025-01-24 | 32.07 | $0.43 | 406000 |
| 2025-01-23 | 32.92 | $0.42 | 265000 |
| 2025-01-22 | 33.91 | $0.43 | 282853 |
| 2025-01-21 | 34.82 | $0.47 | 113900 |
| 2025-01-17 | 35.50 | $0.48 | 230300 |
| 2025-01-16 | 36.19 | $0.49 | 206501 |
| 2025-01-15 | 36.95 | $0.48 | 199641 |
| 2025-01-14 | 37.80 | $0.46 | 192421 |
| 2025-01-13 | 38.73 | $0.46 | 412000 |
| 2025-01-10 | 39.71 | $0.52 | 445400 |
| 2025-01-08 | 40.52 | $0.47 | 576100 |
| 2025-01-07 | 41.41 | $0.59 | 408211 |
| 2025-01-06 | 41.90 | $0.61 | 527000 |
| 2025-01-03 | 42.03 | $0.64 | 438200 |
| 2025-01-02 | 42.14 | $0.63 | 2.3M |
| 2024-12-31 | 42.25 | $0.52 | 889920 |
| 2024-12-30 | 42.37 | $0.64 | 820900 |
| 2024-12-27 | 41.87 | $0.73 | 1.7M |
| 2024-12-26 | 41.26 | $0.85 | 1.9M |
| 2024-12-24 | 40.03 | $0.84 | 1.9M |
| 2024-12-23 | 38.75 | $0.84 | 6.5M |
| 2024-12-20 | 37.46 | $0.60 | 7.1M |
| 2024-12-19 | 36.33 | $0.62 | 196.1M |
| 2024-12-18 | 35.15 | $0.38 | 4.2M |
| 2024-12-17 | 34.83 | $0.39 | 813346 |
| 2024-12-16 | 34.49 | $0.38 | 141698 |
| 2024-12-13 | 34.26 | $0.42 | 401233 |
| 2024-12-12 | 33.71 | $0.39 | 1.1M |
| 2024-12-11 | 32.82 | $0.42 | 355643 |
| 2024-12-10 | 32.57 | $0.45 | 216400 |
| 2024-12-09 | 32.59 | $0.45 | 810122 |
| 2024-12-06 | 32.25 | $0.43 | 253600 |
| 2024-12-05 | 31.33 | $0.42 | 229042 |
| 2024-12-04 | 30.35 | $0.42 | 219745 |
| 2024-12-03 | 29.32 | $0.49 | 179215 |
| 2024-12-02 | 28.24 | $0.42 | 331600 |
| 2024-11-29 | 26.74 | $0.48 | 43200 |
| 2024-11-27 | 25.69 | $0.46 | 164800 |
| 2024-11-26 | 24.58 | $0.47 | 84333 |
| 2024-11-25 | 23.48 | $0.47 | 210928 |
| 2024-11-22 | 22.39 | $0.48 | 381813 |
| 2024-11-21 | 21.24 | $0.52 | 233327 |
| 2024-11-20 | 20.30 | $0.51 | 158228 |
| 2024-11-19 | 19.38 | $0.53 | 413540 |
| 2024-11-18 | 18.42 | $0.50 | 245400 |
| 2024-11-15 | 17.10 | $0.47 | 520531 |
| 2024-11-14 | 15.72 | $0.48 | 426711 |
| 2024-11-13 | 14.26 | $0.57 | 251900 |
| 2024-11-12 | 13.53 | $0.66 | 72600 |
| 2024-11-11 | 13.48 | $0.66 | 50716 |
| 2024-11-08 | 13.43 | $0.64 | 112139 |
| 2024-11-07 | 13.38 | $0.65 | 95793 |
| 2024-11-06 | 13.46 | $0.70 | 83214 |
| 2024-11-05 | 13.53 | $0.67 | 85317 |
| 2024-11-04 | 13.22 | $0.67 | 122538 |
| 2024-11-01 | 12.90 | $0.65 | 66903 |
| 2024-10-31 | 12.67 | $0.66 | 146750 |
| 2024-10-30 | 12.61 | $0.71 | 43730 |
| 2024-10-29 | 13.23 | $0.74 | 75100 |
| 2024-10-28 | 13.88 | $0.74 | 80500 |
| 2024-10-25 | 14.44 | $0.75 | 86800 |
| 2024-10-24 | 14.92 | $0.75 | 37139 |
| 2024-10-23 | 15.31 | $0.74 | 50200 |
| 2024-10-22 | 15.82 | $0.77 | 31003 |
| 2024-10-21 | 16.35 | $0.78 | 116000 |
| 2024-10-18 | 16.91 | $0.75 | 45400 |
| 2024-10-17 | 17.76 | $0.73 | 104200 |
| 2024-10-16 | 18.56 | $0.72 | 82118 |
| 2024-10-15 | 19.41 | $0.69 | 77600 |
| 2024-10-14 | 20.05 | $0.70 | 76900 |
| 2024-10-11 | 20.96 | $0.73 | 133966 |
| 2024-10-10 | 21.92 | $0.66 | 161101 |
| 2024-10-09 | 22.14 | $0.55 | 54900 |
| 2024-10-08 | 21.45 | $0.56 | 87700 |
| 2024-10-07 | 20.74 | $0.59 | 87800 |
| 2024-10-04 | 19.99 | $0.56 | 87740 |
| 2024-10-03 | 19.20 | $0.52 | 425910 |
| 2024-10-02 | 17.88 | $0.52 | 120600 |
| 2024-10-01 | 16.83 | $0.53 | 295335 |
| 2024-09-30 | 15.72 | $0.60 | 126526 |
| 2024-09-27 | 14.88 | $0.60 | 230900 |
| 2024-09-26 | 14.00 | $0.61 | 148905 |
| 2024-09-25 | 13.04 | $0.59 | 447419 |
| 2024-09-24 | 12.04 | $0.60 | 240802 |
| 2024-09-23 | 11.29 | $0.64 | 353493 |
| 2024-09-20 | 10.58 | $0.69 | 339800 |
| 2024-09-19 | 10.06 | $0.74 | 810623 |
| 2024-09-18 | 9.78 | $0.76 | 860200 |
| 2024-09-17 | 9.84 | $0.84 | 306042 |
| 2024-09-16 | 10.31 | $0.82 | 144525 |
| 2024-09-13 | 10.39 | $0.82 | 92712 |
| 2024-09-12 | 10.48 | $0.83 | 189800 |
| 2024-09-11 | 10.59 | $0.83 | 86126 |
| 2024-09-10 | 10.92 | $0.87 | 99600 |
| 2024-09-09 | 11.32 | $0.89 | 140937 |
| 2024-09-06 | 11.74 | $0.87 | 119800 |
| 2024-09-05 | 12.32 | $0.88 | 196400 |
| 2024-09-04 | 12.95 | $0.79 | 119900 |
| 2024-09-03 | 13.07 | $0.76 | 164016 |
| 2024-08-30 | 13.14 | $0.78 | 194569 |
| 2024-08-29 | 13.21 | $0.75 | 171600 |
| 2024-08-28 | 13.08 | $0.70 | 465049 |
| 2024-08-27 | 13.00 | $0.74 | 814602 |
| 2024-08-26 | 13.01 | $0.82 | 158228 |
| 2024-08-23 | 13.47 | $0.85 | 130016 |
| 2024-08-22 | 14.12 | $0.84 | 152648 |
| 2024-08-21 | 14.80 | $0.88 | 105200 |
| 2024-08-20 | 15.32 | $0.86 | 198917 |
| 2024-08-19 | 15.86 | $0.90 | 199372 |
| 2024-08-16 | 16.57 | $0.92 | 337921 |
| 2024-08-15 | 17.26 | $1.02 | 781200 |
| 2024-08-14 | 17.57 | $1.24 | 462400 |
| 2024-08-13 | 16.65 | $1.13 | 222035 |
| 2024-08-12 | 16.60 | $1.04 | 116656 |
| 2024-08-09 | 17.26 | $0.95 | 84429 |
| 2024-08-08 | 17.30 | $0.92 | 142454 |
| 2024-08-07 | 16.98 | $0.86 | 129715 |
| 2024-08-06 | 16.30 | $0.84 | 40930 |
| 2024-08-05 | 15.72 | $0.86 | 131500 |
| 2024-08-02 | 15.10 | $0.90 | 56016 |
| 2024-08-01 | 15.06 | $0.98 | 56413 |
| 2024-07-31 | 15.34 | $0.92 | 59600 |
| 2024-07-30 | 15.06 | $0.89 | 34200 |
| 2024-07-29 | 14.78 | $0.92 | 79384 |
| 2024-07-26 | 14.54 | $1.00 | 30566 |
| 2024-07-25 | 15.13 | $1.02 | 33035 |
| 2024-07-24 | 15.75 | $1.02 | 117125 |
| 2024-07-23 | 16.40 | $1.12 | 102400 |
| 2024-07-22 | 16.16 | $1.20 | 103085 |
| 2024-07-19 | 15.91 | $1.10 | 55312 |
| 2024-07-18 | 16.62 | $1.09 | 82739 |
| 2024-07-17 | 17.36 | $1.07 | 83131 |
| 2024-07-16 | 18.26 | $1.04 | 118704 |
| 2024-07-15 | 19.20 | $1.08 | 101276 |
| 2024-07-12 | 19.72 | $1.08 | 88434 |
| 2024-07-11 | 20.37 | $1.00 | 116421 |
| 2024-07-10 | 20.93 | $0.96 | 115340 |
| 2024-07-09 | 20.97 | $0.97 | 18837 |
| 2024-07-08 | 21.68 | $1.00 | 84211 |
| 2024-07-05 | 22.42 | $1.01 | 66059 |
| 2024-07-03 | 23.25 | $1.00 | 74932 |
| 2024-07-02 | 24.12 | $0.97 | 30383 |
| 2024-07-01 | 25.20 | $0.97 | 82715 |
| 2024-06-28 | 26.33 | $0.94 | 49519 |
| 2024-06-27 | 27.48 | $0.96 | 42249 |
| 2024-06-26 | 28.44 | $0.91 | 53523 |
| 2024-06-25 | 29.43 | $0.94 | 111158 |
| 2024-06-24 | 30.35 | $0.95 | 91142 |
| 2024-06-21 | 31.51 | $0.95 | 128723 |
| 2024-06-20 | 32.53 | $0.87 | 107847 |
| 2024-06-18 | 33.21 | $0.84 | 39254 |
| 2024-06-17 | 33.33 | $0.84 | 36159 |
| 2024-06-14 | 33.50 | $0.89 | 62000 |
| 2024-06-13 | 34.13 | $0.91 | 41779 |
| 2024-06-12 | 34.64 | $0.90 | 69754 |
| 2024-06-11 | 34.35 | $0.89 | 75391 |
| 2024-06-10 | 33.87 | $0.83 | 65430 |
| 2024-06-07 | 33.53 | $0.83 | 85223 |
| 2024-06-06 | 33.18 | $0.84 | 48469 |
| 2024-06-05 | 33.11 | $0.85 | 25532 |
| 2024-06-04 | 33.05 | $0.85 | 54047 |
| 2024-06-03 | 32.99 | $0.89 | 45567 |
| 2024-05-31 | 33.15 | $0.90 | 21241 |
| 2024-05-30 | 33.31 | $0.85 | 32365 |
| 2024-05-29 | 33.48 | $0.86 | 86075 |
| 2024-05-28 | 33.27 | $0.86 | 145099 |
| 2024-05-24 | 33.04 | $0.94 | 32723 |
| 2024-05-23 | 33.46 | $0.90 | 22454 |
| 2024-05-22 | 33.83 | $0.90 | 38364 |
| 2024-05-21 | 34.18 | $0.95 | 48692 |
| 2024-05-20 | 34.87 | $0.96 | 75368 |
| 2024-05-17 | 35.59 | $0.94 | 57050 |
| 2024-05-16 | 36.15 | $0.94 | 72344 |
| 2024-05-15 | 36.73 | $0.92 | 22763 |
| 2024-05-14 | 36.98 | $0.91 | 35347 |
| 2024-05-13 | 37.25 | $0.93 | 87254 |
| 2024-05-10 | 37.58 | $0.95 | 58382 |
| 2024-05-09 | 37.71 | $0.91 | 40775 |
| 2024-05-08 | 37.49 | $0.89 | 48320 |
| 2024-05-07 | 37.26 | $0.88 | 26228 |
| 2024-05-06 | 37.06 | $0.89 | 109718 |
| 2024-05-03 | 36.85 | $0.88 | 56773 |
| 2024-05-02 | 36.52 | $0.89 | 72061 |
| 2024-05-01 | 36.33 | $0.90 | 84509 |
| 2024-04-30 | 36.12 | $0.87 | 42780 |
| 2024-04-29 | 35.76 | $0.85 | 130132 |
| 2024-04-26 | 35.38 | $0.86 | 81651 |
| 2024-04-25 | 35.10 | $0.89 | 79614 |
| 2024-04-24 | 34.82 | $0.88 | 39301 |
| 2024-04-23 | 34.16 | $0.88 | 181602 |
| 2024-04-22 | 33.46 | $0.85 | 184264 |
| 2024-04-19 | 32.72 | $0.90 | 89596 |
| 2024-04-18 | 32.25 | $0.97 | 156608 |
| 2024-04-17 | 31.76 | $0.97 | 52543 |
| 2024-04-16 | 31.33 | $0.94 | 98944 |
| 2024-04-15 | 30.88 | $1.00 | 90089 |
| 2024-04-12 | 30.57 | $0.99 | 51325 |
| 2024-04-11 | 30.25 | $0.99 | 86131 |
| 2024-04-10 | 29.72 | $0.98 | 106261 |
| 2024-04-09 | 29.17 | $1.00 | 153093 |
| 2024-04-08 | 28.58 | $1.00 | 319423 |
| 2024-04-05 | 27.96 | $0.96 | 118576 |
| 2024-04-04 | 26.93 | $0.95 | 244624 |
| 2024-04-03 | 25.88 | $0.95 | 124283 |
| 2024-04-02 | 24.77 | $0.94 | 211234 |
| 2024-04-01 | 23.60 | $0.95 | 296669 |
| 2024-03-28 | 22.44 | $0.96 | 290017 |
| 2024-03-27 | 21.21 | $0.95 | 447928 |
| 2024-03-26 | 19.93 | $0.94 | 2.6M |
| 2024-03-25 | 18.58 | $1.65 | 145311 |
| 2024-03-22 | 18.47 | $1.55 | 68165 |
| 2024-03-21 | 17.75 | $1.41 | 185241 |
| 2024-03-20 | 16.72 | $1.46 | 72084 |
| 2024-03-19 | 15.95 | $1.51 | 55912 |
| 2024-03-18 | 15.21 | $1.54 | 78287 |
| 2024-03-15 | 14.51 | $1.61 | 61418 |
| 2024-03-14 | 13.72 | $1.60 | 70924 |
| 2024-03-13 | 12.44 | $1.50 | 76893 |
| 2024-03-12 | 11.34 | $1.59 | 92043 |
| 2024-03-11 | 10.30 | $1.54 | 81617 |
| 2024-03-08 | 9.22 | $1.53 | 338667 |
| 2024-03-07 | 8.08 | $1.74 | 38409 |
| 2024-03-06 | 8.05 | $1.81 | 32585 |
| 2024-03-05 | 8.23 | $1.82 | 22490 |
| 2024-03-04 | 8.49 | $1.87 | 37836 |
| 2024-03-01 | 8.93 | $1.91 | 152015 |
| 2024-02-29 | 9.32 | $1.75 | 41585 |
| 2024-02-28 | 9.68 | $1.76 | 48914 |
| 2024-02-27 | 9.70 | $1.79 | 44502 |
| 2024-02-26 | 9.98 | $1.90 | 59798 |
| 2024-02-23 | 10.41 | $1.92 | 40269 |
| 2024-02-22 | 10.94 | $1.88 | 49337 |
| 2024-02-21 | 11.50 | $1.82 | 18727 |
| 2024-02-20 | 11.61 | $1.72 | 48485 |
| 2024-02-16 | 11.56 | $1.76 | 40596 |
| 2024-02-15 | 11.60 | $1.79 | 59026 |
| 2024-02-14 | 11.65 | $1.85 | 41323 |
| 2024-02-13 | 11.94 | $1.92 | 28782 |
| 2024-02-12 | 12.36 | $2.02 | 52466 |
| 2024-02-09 | 12.77 | $1.96 | 164877 |
| 2024-02-08 | 13.20 | $2.01 | 52563 |
| 2024-02-07 | 13.02 | $2.01 | 138282 |
| 2024-02-06 | 12.84 | $2.25 | 165367 |
| 2024-02-05 | 11.98 | $2.12 | 142724 |
| 2024-02-02 | 11.20 | $2.12 | 527374 |
| 2024-02-01 | 10.61 | $1.74 | 494200 |
| 2024-01-31 | 10.79 | $1.49 | 38035 |
| 2024-01-30 | 10.60 | $1.60 | 17373 |
| 2024-01-29 | 10.52 | $1.62 | 58495 |
| 2024-01-26 | 10.43 | $1.61 | 55462 |
| 2024-01-25 | 10.74 | $1.66 | 42578 |
| 2024-01-24 | 11.07 | $1.59 | 28956 |
| 2024-01-23 | 11.41 | $1.57 | 24352 |
| 2024-01-22 | 11.74 | $1.58 | 17519 |
| 2024-01-19 | 12.08 | $1.53 | 160678 |
| 2024-01-18 | 12.44 | $1.65 | 37169 |
| 2024-01-17 | 13.03 | $1.68 | 80467 |
| 2024-01-16 | 13.47 | $1.70 | 22713 |
| 2024-01-12 | 14.13 | $1.70 | 24197 |
| 2024-01-11 | 14.82 | $1.70 | 94747 |
| 2024-01-10 | 15.55 | $1.88 | 38881 |
| 2024-01-09 | 15.96 | $1.78 | 23844 |
| 2024-01-08 | 16.75 | $1.70 | 50688 |
| 2024-01-05 | 17.62 | $1.77 | 15666 |
| 2024-01-04 | 18.50 | $1.65 | 113720 |
| 2024-01-03 | 19.46 | $1.68 | 203410 |
| 2024-01-02 | 20.46 | $2.10 | 149978 |
| 2023-12-29 | 19.97 | $1.99 | 107696 |
| 2023-12-28 | 20.06 | $1.80 | 105910 |
| 2023-12-27 | 20.55 | $1.77 | 169067 |
| 2023-12-26 | 21.42 | $1.47 | 208833 |
| 2023-12-22 | 21.83 | $1.31 | 63882 |
| 2023-12-21 | 21.53 | $1.32 | 211088 |
| 2023-12-20 | 21.21 | $1.29 | 80587 |
| 2023-12-19 | 20.34 | $1.20 | 145506 |
| 2023-12-18 | 19.43 | $1.40 | 40821 |
| 2023-12-15 | 19.18 | $1.45 | 101404 |
| 2023-12-14 | 18.92 | $1.38 | 49288 |
| 2023-12-13 | 18.50 | $1.43 | 55640 |
| 2023-12-12 | 18.10 | $1.48 | 76496 |
| 2023-12-11 | 17.75 | $1.51 | 65793 |
| 2023-12-08 | 17.08 | $1.54 | 70840 |
| 2023-12-07 | 16.60 | $1.60 | 45305 |
| 2023-12-06 | 16.15 | $1.55 | 42577 |
| 2023-12-05 | 15.68 | $1.62 | 25914 |
| 2023-12-04 | 15.34 | $1.65 | 46841 |
| 2023-12-01 | 15.27 | $1.73 | 130322 |
| 2023-11-30 | 15.20 | $1.65 | 87820 |
| 2023-11-29 | 14.84 | $1.65 | 58618 |
| 2023-11-28 | 14.25 | $1.60 | 88745 |
| 2023-11-27 | 13.60 | $1.60 | 114252 |
| 2023-11-24 | 12.93 | $1.80 | 16096 |
| 2023-11-22 | 12.60 | $1.75 | 36125 |
| 2023-11-21 | 12.26 | $1.76 | 28271 |
| 2023-11-20 | 11.90 | $1.75 | 118700 |
| 2023-11-17 | 11.55 | $1.91 | 55039 |
| 2023-11-16 | 11.38 | $1.82 | 27675 |
| 2023-11-15 | 11.24 | $1.94 | 52944 |
| 2023-11-14 | 11.17 | $1.96 | 134133 |
| 2023-11-13 | 11.03 | $2.09 | 54336 |
| 2023-11-10 | 11.30 | $2.11 | 58096 |
| 2023-11-09 | 11.78 | $2.18 | 35656 |
| 2023-11-08 | 12.28 | $2.34 | 30358 |
| 2023-11-07 | 12.89 | $2.42 | 114836 |
| 2023-11-06 | 13.27 | $2.24 | 75406 |
| 2023-11-03 | 13.74 | $2.30 | 49252 |
| 2023-11-02 | 14.34 | $2.31 | 79952 |
| 2023-11-01 | 14.98 | $2.43 | 124342 |
| 2023-10-31 | 15.50 | $2.44 | 117038 |
| 2023-10-30 | 16.05 | $2.28 | 87735 |
| 2023-10-27 | 16.33 | $2.04 | 57442 |
| 2023-10-26 | 16.28 | $2.26 | 134562 |
| 2023-10-25 | 16.38 | $2.29 | 121546 |
| 2023-10-24 | 16.78 | $2.40 | 439388 |
| 2023-10-23 | 17.22 | $2.74 | 84412 |
| 2023-10-20 | 17.55 | $2.70 | 153591 |
| 2023-10-19 | 17.83 | $2.74 | 136230 |
| 2023-10-18 | 18.13 | $2.70 | 864503 |
| 2023-10-17 | 18.44 | $2.82 | 142884 |
| 2023-10-16 | 18.52 | $3.03 | 145802 |
| 2023-10-13 | 17.98 | $3.16 | 203320 |
| 2023-10-12 | 17.42 | $2.95 | 61730 |
| 2023-10-11 | 17.20 | $3.00 | 99166 |
| 2023-10-10 | 16.95 | $2.98 | 95902 |
| 2023-10-09 | 16.69 | $3.04 | 70062 |
| 2023-10-06 | 16.50 | $2.97 | 95090 |
| 2023-10-05 | 16.30 | $2.86 | 34015 |
| 2023-10-04 | 16.81 | $2.90 | 123927 |
| 2023-10-03 | 17.28 | $3.16 | 57618 |
| 2023-10-02 | 17.30 | $3.30 | 38177 |
| 2023-09-29 | 17.08 | $3.30 | 93938 |
| 2023-09-28 | 16.84 | $3.54 | 163737 |
| 2023-09-27 | 16.58 | $3.17 | 60914 |
| 2023-09-26 | 16.92 | $3.22 | 204245 |
| 2023-09-25 | 17.27 | $2.70 | 11570 |
| 2023-09-22 | 17.66 | $2.70 | 78437 |
| 2023-09-21 | 18.07 | $2.74 | 67437 |
| 2023-09-20 | 18.67 | $2.82 | 58427 |
| 2023-09-19 | 19.31 | $2.68 | 92377 |
| 2023-09-18 | 19.45 | $2.67 | 77788 |
| 2023-09-15 | 19.60 | $2.79 | 54292 |
| 2023-09-14 | 19.89 | $2.83 | 46454 |
| 2023-09-13 | 20.10 | $2.79 | 218675 |
| 2023-09-12 | 20.32 | $2.68 | 265731 |
| 2023-09-11 | 20.56 | $3.02 | 64981 |
| 2023-09-08 | 21.56 | $3.26 | 73472 |
| 2023-09-07 | 22.48 | $3.27 | 46795 |
| 2023-09-06 | 23.28 | $3.28 | 83900 |
| 2023-09-05 | 24.09 | $3.40 | 85800 |
| 2023-09-01 | 25.12 | $3.27 | 157400 |
| 2023-08-31 | 26.36 | $3.12 | 285900 |
| 2023-08-30 | 27.65 | $3.29 | 239900 |
| 2023-08-29 | 28.91 | $3.41 | 180200 |
| 2023-08-28 | 30.01 | $3.52 | 222700 |
| 2023-08-25 | 30.96 | $3.92 | 211200 |
| 2023-08-24 | 31.55 | $3.70 | 104600 |
| 2023-08-23 | 32.18 | $4.06 | 261900 |
| 2023-08-22 | 32.33 | $3.86 | 428000 |
| 2023-08-21 | 32.49 | $3.70 | 889000 |
| 2023-08-18 | 32.66 | $4.70 | 670800 |
| 2023-08-17 | 30.80 | $4.34 | 1.1M |
| 2023-08-16 | 29.04 | $3.65 | 149800 |
| 2023-08-15 | 27.81 | $3.60 | 319700 |
| 2023-08-14 | 26.52 | $3.31 | 152700 |
| 2023-08-11 | 25.50 | $3.26 | 300000 |
| 2023-08-10 | 24.05 | $3.60 | 321600 |
| 2023-08-09 | 22.13 | $3.33 | 108000 |
| 2023-08-08 | 20.49 | $3.15 | 151400 |
| 2023-08-07 | 18.82 | $3.29 | 543300 |
| 2023-08-04 | 17.05 | $2.84 | 285800 |
| 2023-08-03 | 15.96 | $2.69 | 546700 |
| 2023-08-02 | 14.93 | $2.70 | 747500 |
| 2023-08-01 | 13.22 | $2.17 | 268300 |
| 2023-07-31 | 13.07 | $1.80 | 115100 |
| 2023-07-28 | 13.07 | $1.80 | 75000 |
| 2023-07-27 | 12.28 | $1.71 | 78600 |
| 2023-07-26 | 11.27 | $1.77 | 58500 |
| 2023-07-25 | 10.49 | $1.77 | 54800 |
| 2023-07-24 | 9.88 | $1.82 | 43000 |
| 2023-07-21 | 9.30 | $1.81 | 36700 |
| 2023-07-20 | 8.68 | $1.75 | 102000 |
| 2023-07-19 | 8.03 | $1.80 | 46900 |
| 2023-07-18 | 7.74 | $1.86 | 59200 |
| 2023-07-17 | 7.72 | $1.85 | 59400 |
| 2023-07-14 | 7.70 | $1.85 | 27100 |
| 2023-07-13 | 7.61 | $1.76 | 80900 |
| 2023-07-12 | 7.52 | $1.88 | 46000 |
| 2023-07-11 | 7.84 | $1.92 | 46300 |
| 2023-07-10 | 7.88 | $1.88 | 54900 |
| 2023-07-07 | 7.93 | $1.92 | 60500 |
| 2023-07-06 | 8.34 | $1.97 | 47000 |
| 2023-07-05 | 8.73 | $1.95 | 62000 |
| 2023-07-03 | 9.09 | $1.99 | 64300 |
| 2023-06-30 | 9.32 | $1.97 | 58700 |
| 2023-06-29 | 9.51 | $2.00 | 156700 |
| 2023-06-28 | 9.70 | $1.91 | 169900 |
| 2023-06-27 | 10.12 | $1.80 | 167700 |
| 2023-06-26 | 10.57 | $1.73 | 114400 |
| 2023-06-23 | 10.42 | $1.77 | 126800 |
| 2023-06-22 | 10.11 | $1.71 | 42300 |
| 2023-06-21 | 9.78 | $1.67 | 108600 |
| 2023-06-20 | 9.43 | $1.72 | 191200 |
| 2023-06-16 | 9.02 | $1.63 | 76500 |
| 2023-06-15 | 9.32 | $1.65 | 123800 |
| 2023-06-14 | 9.62 | $1.71 | 154400 |
| 2023-06-13 | 9.91 | $1.75 | 140100 |
| 2023-06-12 | 10.22 | $1.70 | 316400 |
| 2023-06-09 | 10.54 | $1.84 | 74100 |
| 2023-06-08 | 10.14 | $1.97 | 65500 |
| 2023-06-07 | 9.88 | $1.90 | 60100 |
| 2023-06-06 | 9.98 | $1.85 | 105100 |
| 2023-06-05 | 10.08 | $1.79 | 32200 |
| 2023-06-02 | 10.45 | $1.77 | 101600 |
| 2023-06-01 | 10.83 | $1.81 | 91700 |
| 2023-05-31 | 11.30 | $1.78 | 75000 |
| 2023-05-30 | 11.73 | $1.83 | 45300 |
| 2023-05-26 | 12.19 | $1.78 | 72900 |
| 2023-05-25 | 12.59 | $1.75 | 72700 |
| 2023-05-24 | 13.01 | $1.86 | 84500 |
| 2023-05-23 | 13.29 | $1.86 | 35900 |
| 2023-05-22 | 13.37 | $1.90 | 113400 |
| 2023-05-19 | 13.45 | $1.91 | 111000 |
| 2023-05-18 | 13.62 | $1.90 | 204900 |
| 2023-05-17 | 13.87 | $1.76 | 156900 |
| 2023-05-16 | 14.32 | $1.60 | 56400 |
| 2023-05-15 | 14.62 | $1.51 | 87700 |
| 2023-05-12 | 14.94 | $1.60 | 83600 |
| 2023-05-11 | 15.61 | $1.62 | 124600 |
| 2023-05-10 | 16.34 | $1.79 | 43900 |
| 2023-05-09 | 16.86 | $1.87 | 139800 |
| 2023-05-08 | 17.38 | $1.99 | 63100 |
| 2023-05-05 | 17.36 | $1.96 | 64600 |
| 2023-05-04 | 17.31 | $1.95 | 103000 |
| 2023-05-03 | 17.26 | $2.03 | 136100 |
| 2023-05-02 | 16.89 | $2.12 | 245100 |
| 2023-05-01 | 16.25 | $2.21 | 198300 |
| 2023-04-28 | 15.26 | $2.30 | 1.6M |
| 2023-04-27 | 14.23 | $1.89 | 66300 |
| 2023-04-26 | 14.50 | $1.89 | 83800 |
| 2023-04-25 | 14.79 | $1.82 | 68600 |
| 2023-04-24 | 15.57 | $1.77 | 81600 |
| 2023-04-21 | 16.36 | $1.70 | 39000 |
| 2023-04-20 | 16.94 | $1.70 | 11800 |
| 2023-04-19 | 17.43 | $1.60 | 46100 |
| 2023-04-18 | 17.95 | $1.68 | 42900 |
| 2023-04-17 | 18.65 | $1.84 | 51900 |
| 2023-04-14 | 19.47 | $1.84 | 133500 |
| 2023-04-13 | 20.33 | $1.99 | 75100 |
| 2023-04-12 | 20.77 | $1.99 | 93700 |
| 2023-04-11 | 21.24 | $2.07 | 207800 |
| 2023-04-10 | 21.73 | $1.86 | 165100 |
| 2023-04-06 | 22.80 | $1.60 | 51800 |
| 2023-04-05 | 23.39 | $1.57 | 48900 |
| 2023-04-04 | 23.99 | $1.57 | 45700 |
| 2023-04-03 | 24.50 | $1.51 | 43400 |
| 2023-03-31 | 24.83 | $1.49 | 45700 |
| 2023-03-30 | 25.17 | $1.36 | 163600 |
| 2023-03-29 | 25.29 | $1.46 | 193700 |
| 2023-03-28 | 25.64 | $1.45 | 48600 |
| 2023-03-27 | 25.71 | $1.41 | 38000 |
| 2023-03-24 | 25.78 | $1.44 | 26200 |
| 2023-03-23 | 25.78 | $1.50 | 37600 |
| 2023-03-22 | 25.83 | $1.51 | 79800 |
| 2023-03-21 | 26.06 | $1.51 | 101300 |
| 2023-03-20 | 26.29 | $1.61 | 114800 |
| 2023-03-17 | 26.53 | $1.55 | 394800 |
| 2023-03-16 | 26.79 | $1.25 | 120000 |
| 2023-03-15 | 26.26 | $1.37 | 17300 |
| 2023-03-14 | 25.90 | $1.44 | 70100 |
| 2023-03-13 | 25.59 | $1.47 | 114900 |
| 2023-03-10 | 25.27 | $1.71 | 38100 |
| 2023-03-09 | 25.28 | $1.74 | 36300 |
| 2023-03-08 | 25.35 | $1.76 | 24300 |
| 2023-03-07 | 25.51 | $1.83 | 39800 |
| 2023-03-06 | 25.68 | $1.76 | 37400 |
| 2023-03-03 | 25.86 | $1.77 | 46900 |
| 2023-03-02 | 25.96 | $1.66 | 128800 |
| 2023-03-01 | 26.06 | $1.84 | 74300 |
| 2023-02-28 | 26.43 | $1.85 | 196200 |
| 2023-02-27 | 26.83 | $2.11 | 41400 |
| 2023-02-24 | 27.58 | $2.13 | 65000 |
| 2023-02-23 | 28.37 | $2.16 | 28800 |
| 2023-02-22 | 29.25 | $2.12 | 126700 |
| 2023-02-21 | 30.12 | $2.08 | 72300 |
| 2023-02-17 | 31.05 | $2.25 | 42000 |
| 2023-02-16 | 32.14 | $2.16 | 81900 |
| 2023-02-15 | 33.29 | $2.17 | 89900 |
| 2023-02-14 | 34.44 | $2.12 | 246600 |
| 2023-02-13 | 35.64 | $2.45 | 71800 |
| 2023-02-10 | 37.27 | $2.53 | 51900 |
| 2023-02-09 | 39.01 | $2.48 | 116400 |
| 2023-02-08 | 40.87 | $2.44 | 385900 |
| 2023-02-07 | 42.82 | $2.26 | 769700 |
| 2023-02-06 | 44.88 | $2.98 | 324700 |
| 2023-02-03 | 46.65 | $3.60 | 317100 |
| 2023-02-02 | 47.95 | $3.86 | 324900 |
| 2023-02-01 | 49.17 | $3.92 | 247300 |
| 2023-01-31 | 50.30 | $3.93 | 1.5M |
| 2023-01-30 | 51.50 | $5.35 | 281400 |
| 2023-01-27 | 50.37 | $4.90 | 321400 |
| 2023-01-26 | 49.23 | $4.42 | 324800 |
| 2023-01-25 | 48.09 | $4.54 | 273300 |
| 2023-01-24 | 47.01 | $3.95 | 119400 |
| 2023-01-23 | 46.09 | $3.64 | 431900 |
| 2023-01-20 | 45.13 | $4.17 | 1.2M |
| 2023-01-19 | 44.11 | $3.07 | 665600 |
| 2023-01-18 | 43.90 | $2.40 | 94400 |
| 2023-01-17 | 43.98 | $2.47 | 169600 |
| 2023-01-13 | 44.05 | $2.78 | 227600 |
| 2023-01-12 | 43.19 | $2.90 | 122900 |
| 2023-01-11 | 42.29 | $3.02 | 177200 |
| 2023-01-10 | 40.97 | $3.05 | 455900 |
| 2023-01-09 | 39.64 | $2.33 | 81200 |
| 2023-01-06 | 38.71 | $2.34 | 65900 |
| 2023-01-05 | 37.78 | $2.35 | 58200 |
| 2023-01-04 | 36.75 | $2.44 | 118300 |
| 2023-01-03 | 35.66 | $2.40 | 119400 |
| 2022-12-30 | 34.42 | $2.37 | 231700 |
| 2022-12-29 | 33.20 | $2.45 | 303600 |
| 2022-12-28 | 31.92 | $1.91 | 229400 |
| 2022-12-27 | 30.85 | $2.01 | 738400 |
| 2022-12-23 | 29.62 | $2.53 | 1.5M |
| 2022-12-22 | 27.36 | $2.76 | 6.0M |
| 2022-12-21 | 24.98 | $1.66 | 1.5M |
| 2022-12-20 | 23.43 | $1.17 | 1.3M |
| 2022-12-19 | 22.23 | $1.40 | 2.6M |
| 2022-12-16 | 20.96 | $0.90 | 37800 |
| 2022-12-15 | 21.46 | $0.91 | 128500 |
| 2022-12-14 | 21.99 | $0.77 | 246500 |
| 2022-12-13 | 22.67 | $0.93 | 88700 |
| 2022-12-12 | 22.52 | $1.00 | 483500 |
| 2022-12-09 | 22.11 | $0.87 | 111700 |
| 2022-12-08 | 22.36 | $0.87 | 49100 |
| 2022-12-07 | 21.73 | $0.92 | 36700 |
| 2022-12-06 | 20.81 | $0.95 | 33600 |
| 2022-12-05 | 19.59 | $1.00 | 68600 |
| 2022-12-02 | 17.90 | $0.98 | 78400 |
| 2022-12-01 | 16.40 | $0.93 | 1.0M |
| 2022-11-30 | 14.83 | $0.88 | 143100 |
| 2022-11-29 | 14.49 | $0.78 | 203600 |
| 2022-11-28 | 14.21 | $0.70 | 22700 |
| 2022-11-25 | 14.62 | $0.64 | 4600 |
| 2022-11-23 | 15.19 | $0.69 | 33600 |
| 2022-11-22 | 15.83 | $0.70 | 34700 |
| 2022-11-21 | 16.51 | $0.72 | 40000 |
| 2022-11-18 | 17.28 | $0.62 | 91100 |
| 2022-11-17 | 17.63 | $0.59 | 53200 |
| 2022-11-16 | 17.99 | $0.65 | 79100 |
| 2022-11-15 | 18.61 | $0.75 | 14600 |
| 2022-11-14 | 19.00 | $0.78 | 36900 |
| 2022-11-11 | 19.42 | $0.77 | 17600 |
| 2022-11-10 | 19.86 | $0.81 | 17100 |
| 2022-11-09 | 19.92 | $0.79 | 30600 |
| 2022-11-08 | 20.07 | $0.80 | 29100 |
| 2022-11-07 | 20.27 | $0.78 | 40100 |
| 2022-11-04 | 20.47 | $0.82 | 78400 |
| 2022-11-03 | 20.54 | $0.79 | 9000 |
| 2022-11-02 | 20.61 | $0.77 | 135500 |
| 2022-11-01 | 20.69 | $0.85 | 96000 |
| 2022-10-31 | 20.53 | $0.75 | 31300 |
| 2022-10-28 | 20.80 | $0.74 | 53500 |
| 2022-10-27 | 21.07 | $0.82 | 63600 |
| 2022-10-26 | 20.92 | $0.76 | 82600 |
| 2022-10-25 | 21.27 | $0.74 | 153300 |
| 2022-10-24 | 21.89 | $0.64 | 559600 |
| 2022-10-21 | 22.55 | $0.89 | 366600 |
| 2022-10-20 | 22.07 | $0.73 | 600200 |
| 2022-10-19 | 21.84 | $0.61 | 25400 |
| 2022-10-18 | 22.82 | $0.55 | 37900 |
| 2022-10-17 | 23.58 | $0.48 | 32700 |
| 2022-10-14 | 23.76 | $0.44 | 45800 |
| 2022-10-13 | 23.56 | $0.49 | 24400 |
| 2022-10-12 | 23.79 | $0.48 | 29600 |
| 2022-10-11 | 24.01 | $0.42 | 84000 |
| 2022-10-10 | 24.24 | $0.52 | 16000 |
| 2022-10-07 | 25.29 | $0.50 | 91600 |
| 2022-10-06 | 26.38 | $0.61 | 125900 |
| 2022-10-05 | 27.14 | $0.65 | 30700 |
| 2022-10-04 | 27.02 | $0.69 | 58800 |
| 2022-10-03 | 26.28 | $0.73 | 128000 |
| 2022-09-30 | 25.50 | $0.69 | 67100 |
| 2022-09-29 | 24.84 | $0.68 | 24600 |
| 2022-09-28 | 24.34 | $0.66 | 43400 |
| 2022-09-27 | 23.81 | $0.65 | 13700 |
| 2022-09-26 | 23.55 | $0.65 | 41600 |
| 2022-09-23 | 23.29 | $0.63 | 25600 |
| 2022-09-22 | 23.24 | $0.65 | 18900 |
| 2022-09-21 | 23.03 | $0.65 | 58700 |
| 2022-09-20 | 22.43 | $0.66 | 10400 |
| 2022-09-19 | 21.80 | $0.70 | 21900 |
| 2022-09-16 | 21.12 | $0.73 | 31000 |
| 2022-09-15 | 20.39 | $0.69 | 15900 |
| 2022-09-14 | 19.62 | $0.69 | 103700 |
| 2022-09-13 | 18.80 | $0.66 | 118200 |
| 2022-09-12 | 18.15 | $0.62 | 30900 |
| 2022-09-09 | 17.77 | $0.62 | 21800 |
| 2022-09-08 | 17.37 | $0.63 | 81300 |
| 2022-09-07 | 17.03 | $0.61 | 21900 |
| 2022-09-06 | 16.68 | $0.67 | 24800 |
| 2022-09-02 | 16.28 | $0.64 | 5800 |
| 2022-09-01 | 16.05 | $0.61 | 32700 |
| 2022-08-31 | 15.82 | $0.67 | 61400 |
| 2022-08-30 | 15.53 | $0.67 | 52000 |
| 2022-08-29 | 15.15 | $0.62 | 22800 |
| 2022-08-26 | 15.11 | $0.61 | 48000 |
| 2022-08-25 | 15.08 | $0.65 | 81200 |
| 2022-08-24 | 15.09 | $0.65 | 64400 |
| 2022-08-23 | 14.83 | $0.66 | 59400 |
| 2022-08-22 | 14.56 | $0.66 | 54100 |
| 2022-08-19 | 14.16 | $0.66 | 186100 |
| 2022-08-18 | 13.68 | $0.72 | 78800 |
| 2022-08-17 | 12.72 | $0.77 | 112900 |
| 2022-08-16 | 11.43 | $0.88 | 230000 |
| 2022-08-15 | 10.01 | $0.78 | 318900 |
| 2022-08-12 | 8.65 | $0.84 | 4.7M |
| 2022-08-11 | 7.22 | $0.70 | 71300 |
| 2022-08-10 | 7.19 | $0.74 | 44300 |
| 2022-08-09 | 7.51 | $0.73 | 8900 |
| 2022-08-08 | 7.84 | $0.75 | 42500 |
| 2022-08-05 | 7.94 | $0.74 | 22400 |
| 2022-08-04 | 8.32 | $0.69 | 28900 |
| 2022-08-03 | 8.73 | $0.74 | 99300 |
| 2022-08-02 | 9.15 | $0.75 | 49700 |
| 2022-08-01 | 9.16 | $0.74 | 129100 |
| 2022-07-29 | 9.17 | $0.65 | 15700 |
| 2022-07-28 | 9.55 | $0.64 | 34100 |
| 2022-07-27 | 10.05 | $0.66 | 42000 |
| 2022-07-26 | 10.38 | $0.70 | 26600 |
| 2022-07-25 | 10.49 | $0.67 | 60200 |
| 2022-07-22 | 10.60 | $0.70 | 39600 |
| 2022-07-21 | 10.51 | $0.72 | 35600 |
| 2022-07-20 | 10.42 | $0.69 | 98700 |
| 2022-07-19 | 10.42 | $0.63 | 63000 |
| 2022-07-18 | 10.37 | $0.67 | 31300 |
| 2022-07-15 | 10.28 | $0.70 | 61600 |
| 2022-07-14 | 10.08 | $0.66 | 20300 |
| 2022-07-13 | 10.04 | $0.66 | 50000 |
| 2022-07-12 | 9.79 | $0.67 | 188900 |
| 2022-07-11 | 9.58 | $0.59 | 67900 |
| 2022-07-08 | 9.72 | $0.61 | 158200 |
| 2022-07-07 | 9.87 | $0.59 | 116200 |
| 2022-07-06 | 10.07 | $0.60 | 52900 |
| 2022-07-05 | 10.21 | $0.60 | 36600 |
| 2022-07-01 | 10.36 | $0.56 | 60500 |
| 2022-06-30 | 10.56 | $0.59 | 32600 |
| 2022-06-29 | 10.92 | $0.59 | 86900 |
| 2022-06-28 | 11.28 | $0.64 | 86400 |
| 2022-06-27 | 11.53 | $0.75 | 261000 |
| 2022-06-24 | 11.79 | $0.62 | 730300 |
| 2022-06-23 | 12.18 | $0.54 | 215900 |
| 2022-06-22 | 12.13 | $0.52 | 107200 |
| 2022-06-21 | 12.13 | $0.56 | 50300 |
| 2022-06-17 | 12.42 | $0.58 | 113600 |
| 2022-06-16 | 12.72 | $0.60 | 304200 |
| 2022-06-15 | 13.10 | $0.56 | 595400 |
| 2022-06-14 | 13.50 | $0.85 | 28000 |
| 2022-06-13 | 13.57 | $0.80 | 59200 |
| 2022-06-10 | 13.65 | $0.92 | 225500 |
| 2022-06-09 | 13.73 | $0.91 | 81800 |
| 2022-06-08 | 14.25 | $0.83 | 54000 |
| 2022-06-07 | 14.99 | $0.80 | 57200 |
| 2022-06-06 | 15.63 | $0.84 | 64500 |
| 2022-06-03 | 16.39 | $0.93 | 67800 |
| 2022-06-02 | 17.15 | $0.94 | 122700 |
| 2022-06-01 | 17.96 | $0.99 | 181600 |
| 2022-05-31 | 18.58 | $1.02 | 302900 |
| 2022-05-27 | 19.46 | $0.96 | 186800 |
| 2022-05-26 | 20.47 | $1.00 | 178100 |
| 2022-05-25 | 21.54 | $1.16 | 719000 |
| 2022-05-24 | 22.63 | $0.90 | 673300 |
| 2022-05-23 | 23.30 | $0.75 | 21000 |
| 2022-05-20 | 23.33 | $0.77 | 44300 |
| 2022-05-19 | 23.24 | $0.77 | 84800 |
| 2022-05-18 | 23.15 | $0.64 | 65000 |
| 2022-05-17 | 22.87 | $0.69 | 115600 |
| 2022-05-16 | 22.70 | $0.77 | 91500 |
| 2022-05-13 | 22.69 | $0.82 | 119100 |
| 2022-05-12 | 22.82 | $0.81 | 384100 |
| 2022-05-11 | 22.94 | $1.24 | 82200 |
| 2022-05-10 | 24.03 | $1.37 | 81800 |
| 2022-05-09 | 24.81 | $1.50 | 38200 |
| 2022-05-06 | 25.19 | $1.72 | 4600 |
| 2022-05-05 | 24.85 | $1.73 | 29400 |
| 2022-05-04 | 24.46 | $1.79 | 41000 |
| 2022-05-03 | 23.90 | $1.77 | 28000 |
| 2022-05-02 | 23.40 | $1.80 | 116900 |
| 2022-04-29 | 22.88 | $1.69 | 68800 |
| 2022-04-28 | 22.68 | $1.65 | 190400 |
| 2022-04-27 | 22.44 | $1.68 | 340600 |
| 2022-04-26 | 22.19 | $1.45 | 216300 |
| 2022-04-25 | 22.56 | $1.64 | 151700 |
| 2022-04-22 | 22.47 | $1.85 | 44300 |
| 2022-04-21 | 21.47 | $1.87 | 47100 |
| 2022-04-20 | 20.35 | $1.91 | 40200 |
| 2022-04-19 | 19.04 | $1.92 | 161400 |
| 2022-04-18 | 17.67 | $1.81 | 506400 |
| 2022-04-14 | 16.22 | $2.25 | 602300 |
| 2022-04-13 | 14.71 | $1.66 | 34800 |
| 2022-04-12 | 14.01 | $1.56 | 101800 |
| 2022-04-11 | 13.30 | $1.67 | 214800 |
| 2022-04-08 | 12.56 | $1.45 | 227600 |
| 2022-04-07 | 11.79 | $1.70 | 1.2M |
| 2022-04-06 | 10.64 | $1.49 | 43100 |
| 2022-04-05 | 10.46 | $1.45 | 48700 |
| 2022-04-04 | 10.27 | $1.41 | 26000 |
| 2022-04-01 | 10.27 | $1.41 | 42400 |
| 2022-03-31 | 10.40 | $1.35 | 57000 |
| 2022-03-30 | 10.38 | $1.41 | 189400 |
| 2022-03-29 | 10.37 | $1.30 | 119700 |
| 2022-03-28 | 10.75 | $1.30 | 166000 |
| 2022-03-25 | 11.12 | $1.22 | 45300 |
| 2022-03-24 | 11.45 | $1.19 | 118600 |
| 2022-03-23 | 11.80 | $1.33 | 90300 |
| 2022-03-22 | 12.34 | $1.20 | 63300 |
| 2022-03-21 | 12.84 | $1.18 | 38600 |
| 2022-03-18 | 13.35 | $1.23 | 312100 |
| 2022-03-17 | 13.88 | $1.05 | 124900 |
| 2022-03-16 | 14.27 | $1.25 | 46400 |
| 2022-03-15 | 14.94 | $1.26 | 90100 |
| 2022-03-14 | 15.72 | $1.32 | 76800 |
| 2022-03-11 | 16.18 | $1.53 | 100600 |
| 2022-03-10 | 16.21 | $1.58 | 236300 |
| 2022-03-09 | 16.00 | $1.74 | 152100 |
| 2022-03-08 | 15.90 | $1.47 | 77100 |
| 2022-03-07 | 16.04 | $1.50 | 83900 |
| 2022-03-04 | 16.17 | $1.30 | 108000 |
| 2022-03-03 | 16.79 | $1.37 | 460500 |
| 2022-03-02 | 17.43 | $1.07 | 51000 |
| 2022-03-01 | 17.58 | $1.07 | 45900 |
| 2022-02-28 | 17.81 | $0.99 | 159100 |
| 2022-02-25 | 18.06 | $0.87 | 52400 |
| 2022-02-24 | 17.67 | $0.91 | 114200 |
| 2022-02-23 | 17.27 | $1.00 | 143400 |
| 2022-02-22 | 17.07 | $1.24 | 106700 |
| 2022-02-18 | 17.39 | $1.35 | 136500 |
| 2022-02-17 | 17.84 | $1.45 | 64200 |
| 2022-02-16 | 18.64 | $1.56 | 128300 |
| 2022-02-15 | 19.51 | $1.67 | 54700 |
| 2022-02-14 | 20.27 | $1.71 | 90000 |
| 2022-02-11 | 21.03 | $1.72 | 78900 |
| 2022-02-10 | 21.64 | $1.86 | 125600 |
| 2022-02-09 | 22.04 | $2.04 | 43800 |
| 2022-02-08 | 22.25 | $2.05 | 35800 |
| 2022-02-07 | 22.24 | $2.01 | 114900 |
| 2022-02-04 | 22.36 | $1.91 | 20500 |
| 2022-02-03 | 22.76 | $1.88 | 25400 |
| 2022-02-02 | 22.97 | $1.90 | 18500 |
| 2022-02-01 | 23.20 | $1.99 | 106900 |
| 2022-01-31 | 23.44 | $1.77 | 28000 |
| 2022-01-28 | 23.99 | $1.76 | 77700 |
| 2022-01-27 | 24.75 | $1.61 | 64900 |
| 2022-01-26 | 25.44 | $1.71 | 12600 |
| 2022-01-25 | 25.99 | $1.69 | 140000 |
| 2022-01-24 | 26.79 | $1.80 | 108600 |
| 2022-01-21 | 27.35 | $1.93 | 78700 |
| 2022-01-20 | 27.85 | $2.00 | 80000 |
| 2022-01-19 | 28.01 | $2.19 | 90700 |
| 2022-01-18 | 28.06 | $2.31 | 101300 |
| 2022-01-14 | 27.89 | $2.22 | 136400 |
| 2022-01-13 | 27.70 | $2.08 | 65200 |
| 2022-01-12 | 27.69 | $2.24 | 121700 |
| 2022-01-11 | 27.67 | $2.15 | 136400 |
| 2022-01-10 | 27.86 | $1.89 | 564500 |
| 2022-01-07 | 28.07 | $2.20 | 330500 |
| 2022-01-06 | 27.78 | $2.49 | 1.2M |
| 2022-01-05 | 27.04 | $2.30 | 1.5M |
| 2022-01-04 | 26.27 | $1.44 | 7100 |
| 2022-01-03 | 27.18 | $1.50 | 1600 |
| 2021-12-31 | 27.13 | $1.31 | 1600 |
| 2021-12-30 | 27.57 | $1.16 | 9200 |
| 2021-12-29 | 28.02 | $1.07 | 2000 |
| 2021-12-28 | 28.50 | $1.10 | 500 |
| 2021-12-27 | 29.52 | $1.45 | 900 |
| 2021-12-23 | 29.67 | $1.33 | 8700 |
| 2021-12-22 | 29.83 | $1.03 | 5400 |
| 2021-12-21 | 31.01 | $1.00 | 46500 |
| 2021-12-20 | 32.37 | $1.00 | 16400 |
| 2021-12-17 | 33.11 | $1.32 | 5200 |
| 2021-12-16 | 33.01 | $1.35 | 4600 |
| 2021-12-15 | 33.04 | $1.24 | 1800 |
| 2021-12-14 | 33.30 | $1.25 | 8000 |
| 2021-12-13 | 33.58 | $1.23 | 2700 |
| 2021-12-10 | 34.04 | $1.23 | — |
| 2021-12-09 | 34.84 | $1.23 | 1500 |
| 2021-12-08 | 35.68 | $1.21 | 5000 |
| 2021-12-07 | 36.62 | $1.25 | 7800 |
| 2021-12-06 | 37.60 | $1.33 | 10600 |
| 2021-12-03 | 37.91 | $1.35 | 30200 |
| 2021-12-02 | 38.25 | $1.80 | 34400 |
| 2021-12-01 | 37.74 | $1.50 | 2600 |
| 2021-11-30 | 37.77 | $1.86 | 600 |
| 2021-11-29 | 36.39 | $1.82 | 3700 |
| 2021-11-26 | 34.94 | $1.81 | 1300 |
| 2021-11-24 | 33.53 | $1.88 | 18700 |
| 2021-11-23 | 32.04 | $1.75 | 3300 |
| 2021-11-22 | 30.75 | $1.75 | 1800 |
| 2021-11-19 | 29.39 | $2.00 | 3000 |
| 2021-11-18 | 27.96 | $1.75 | 51400 |
| 2021-11-17 | 26.36 | $1.75 | 51100 |
| 2021-11-16 | 24.73 | $1.50 | 18900 |
| 2021-11-15 | 23.30 | $1.50 | 22800 |
| 2021-11-12 | 22.03 | $1.49 | 24400 |
| 2021-11-11 | 20.87 | $1.35 | 7900 |
| 2021-11-10 | 19.96 | $1.23 | 200 |
| 2021-11-09 | 18.99 | $1.22 | 100 |
| 2021-11-08 | 18.23 | $1.29 | 3800 |
| 2021-11-05 | 17.39 | $1.25 | 13100 |
| 2021-11-04 | 16.41 | $1.10 | 200 |
| 2021-11-03 | 16.09 | $1.05 | 200 |
| 2021-11-02 | 15.89 | $1.17 | 6100 |
| 2021-11-01 | 15.15 | $1.23 | 7600 |
| 2021-10-29 | 14.36 | $1.16 | 1600 |
| 2021-10-28 | 14.20 | $1.10 | 1200 |
| 2021-10-27 | 14.16 | $1.02 | 1300 |
| 2021-10-26 | 14.14 | $1.10 | 15600 |
| 2021-10-25 | 14.05 | $1.01 | 10200 |
| 2021-10-22 | 13.94 | $1.04 | 5600 |
| 2021-10-21 | 14.41 | $1.25 | 700 |
| 2021-10-20 | 14.52 | $1.30 | 600 |
| 2021-10-19 | 14.39 | $1.22 | 1100 |
| 2021-10-18 | 14.40 | $1.20 | 300 |
| 2021-10-15 | 14.00 | $1.20 | — |
| 2021-10-14 | 13.58 | $1.20 | 6700 |
| 2021-10-13 | 13.13 | $1.12 | 3900 |
| 2021-10-12 | 13.21 | $1.15 | — |
| 2021-10-11 | 13.18 | $1.15 | — |
| 2021-10-08 | 13.15 | $1.15 | 13800 |
| 2021-10-07 | 13.11 | $1.15 | 2200 |
| 2021-10-06 | 13.43 | $1.20 | 2500 |
| 2021-10-05 | 13.77 | $1.40 | 9900 |
| 2021-10-04 | 13.62 | $1.57 | 6600 |
| 2021-10-01 | 13.14 | $1.30 | 100 |
| 2021-09-30 | 13.36 | $1.17 | 300 |
| 2021-09-29 | 13.92 | $1.17 | 3700 |
| 2021-09-28 | 14.60 | $1.17 | 8700 |
| 2021-09-27 | 15.32 | $1.35 | 1700 |
| 2021-09-24 | 16.10 | $1.22 | 7900 |
| 2021-09-23 | 16.69 | $1.17 | 8300 |
| 2021-09-22 | 17.31 | $1.35 | 900 |
| 2021-09-21 | 17.50 | $1.23 | 600 |
| 2021-09-20 | 17.69 | $1.36 | 300 |
| 2021-09-17 | 17.41 | $1.35 | 6000 |
| 2021-09-16 | 17.11 | $1.39 | 1500 |
| 2021-09-15 | 17.62 | $1.34 | 1700 |
| 2021-09-14 | 18.28 | $1.35 | 1100 |
| 2021-09-13 | 18.76 | $1.45 | 300 |
| 2021-09-10 | 18.89 | $1.43 | — |
| 2021-09-09 | 19.14 | $1.43 | 400 |
| 2021-09-08 | 19.41 | $1.31 | — |
| 2021-09-07 | 20.02 | $1.31 | 10200 |
| 2021-09-03 | 20.66 | $1.80 | 2100 |
| 2021-09-02 | 19.71 | $1.71 | 300 |
| 2021-09-01 | 19.05 | $1.80 | 6000 |
| 2021-08-31 | 18.36 | $1.70 | 1500 |
| 2021-08-30 | 17.89 | $1.65 | 13100 |
| 2021-08-27 | 17.39 | $1.65 | 1000 |
| 2021-08-26 | 16.87 | $1.60 | 25600 |
| 2021-08-25 | 16.32 | $1.48 | — |
| 2021-08-24 | 16.68 | $1.48 | 1200 |
| 2021-08-23 | 17.05 | $1.46 | 4500 |
| 2021-08-20 | 17.51 | $1.41 | 5300 |
| 2021-08-19 | 18.15 | $1.41 | 200 |
| 2021-08-18 | 18.41 | $1.30 | 700 |
| 2021-08-17 | 18.84 | $1.30 | 1100 |
| 2021-08-16 | 19.29 | $1.46 | — |
| 2021-08-13 | 19.15 | $1.46 | 1800 |
| 2021-08-12 | 19.00 | $1.34 | 300 |
| 2021-08-11 | 19.16 | $1.29 | 400 |
| 2021-08-10 | 19.14 | $1.34 | 300 |
| 2021-08-09 | 18.92 | $1.34 | 500 |
| 2021-08-06 | 18.69 | $1.21 | 1100 |
| 2021-08-05 | 18.76 | $1.32 | 100 |
| 2021-08-04 | 18.42 | $1.30 | 100 |
| 2021-08-03 | 18.11 | $1.25 | — |
| 2021-08-02 | 17.90 | $1.25 | 500 |
| 2021-07-30 | 17.68 | $1.33 | 1700 |
| 2021-07-29 | 17.21 | $1.33 | 200 |
| 2021-07-28 | 16.76 | $1.29 | 800 |
| 2021-07-27 | 16.32 | $1.31 | 400 |
| 2021-07-26 | 15.87 | $1.40 | 3200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected