Is STKd 100% MSTR & 100% COIN ETF (APED) a Buy, Sell, or Hold?
NASDAQ : APED
STKd 100% MSTR & 100% COIN ETF
$6.9 USD
$0.15 (2.23%)
- Volume
- 13.42K
- Average Volume
- 5.67K
- Market Capitalization
- $838.56K
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $43.30
- Year Low
- $6.48
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-12-30 | $6.90 | $6.90 | 0.00% | - |
| 2025-12-29 | $6.90 | $6.90 | 0.00% | - |
| 2025-12-26 | $6.90 | $6.90 | 0.00% | - |
| 2025-12-24 | $6.90 | $6.90 | 0.00% | - |
| 2025-12-23 | $6.90 | $6.90 | 0.00% | - |
| 2025-12-22 | $7.05 | $6.90 | -2.13% | 16800 |
| 2025-12-19 | $6.72 | $6.89 | 2.53% | 6000 |
| 2025-12-18 | $7.23 | $6.48 | -10.37% | 3500 |
| 2025-12-17 | $7.47 | $6.70 | -10.31% | 2800 |
| 2025-12-16 | $7.11 | $7.24 | 1.83% | 4500 |
| 2025-12-15 | $7.89 | $6.93 | -12.17% | 4800 |
| 2025-12-12 | $8.64 | $8.46 | -2.08% | 4623 |
| 2025-12-11 | $8.22 | $8.51 | 3.53% | 13100 |
| 2025-12-10 | $9.00 | $8.82 | -2.00% | 6221 |
| 2025-12-09 | $8.61 | $9.06 | 5.23% | 6300 |
| 2025-12-08 | $8.77 | $8.71 | -0.68% | 900 |
| 2025-12-05 | $8.71 | $8.36 | -4.02% | 5200 |
| 2025-12-04 | $9.05 | $8.85 | -2.21% | 600 |
| 2025-12-03 | $8.45 | $9.06 | 7.22% | 3100 |
| 2025-12-02 | $8.18 | $8.51 | 4.03% | 4700 |
| 2025-12-01 | $7.94 | $7.79 | -1.89% | 6900 |
| 2025-11-28 | $8.75 | $8.46 | -3.31% | 6300 |
| 2025-11-26 | $7.84 | $8.15 | 3.95% | 8200 |
| 2025-11-25 | $7.62 | $7.67 | 0.66% | 4000 |
| 2025-11-24 | $7.36 | $8.06 | 9.51% | 10300 |
| 2025-11-21 | $7.75 | $7.22 | -6.84% | 27400 |
| 2025-11-20 | $8.53 | $7.46 | -12.54% | 1600 |
| 2025-11-19 | $8.61 | $8.50 | -1.28% | 1400 |
| 2025-11-18 | $9.29 | $10.02 | 7.86% | 15900 |
| 2025-11-17 | $9.81 | $9.22 | -6.01% | 4000 |
| 2025-11-14 | $10.01 | $10.17 | 1.60% | 7200 |
| 2025-11-13 | $12.39 | $10.60 | -14.45% | 5800 |
| 2025-11-12 | $12.37 | $12.37 | 0.00% | 700 |
| 2025-11-11 | $13.39 | $12.81 | -4.33% | 1900 |
| 2025-11-10 | $14.02 | $13.95 | -0.50% | 1500 |
| 2025-11-07 | $12.30 | $13.61 | 10.65% | 16000 |
| 2025-11-06 | $14.29 | $13.27 | -7.14% | 3400 |
| 2025-11-05 | $14.38 | $14.99 | 4.24% | 18300 |
| 2025-11-04 | $15.44 | $13.94 | -9.72% | 3200 |
| 2025-11-03 | $16.76 | $16.17 | -3.52% | 7100 |
| 2025-10-31 | $16.91 | $17.26 | 2.07% | 1200 |
| 2025-10-30 | $16.89 | $15.57 | -7.82% | 1200 |
| 2025-10-29 | $18.94 | $17.98 | -5.07% | 3400 |
| 2025-10-28 | $20.22 | $18.94 | -6.33% | 2700 |
| 2025-10-27 | $19.91 | $20.01 | 0.50% | 17539 |
| 2025-10-24 | $18.51 | $19.08 | 3.08% | 5600 |
| 2025-10-23 | $16.92 | $17.39 | 2.78% | 1100 |
| 2025-10-22 | $18.06 | $16.96 | -6.09% | 1500 |
| 2025-10-21 | $19.13 | $19.38 | 1.31% | 400 |
| 2025-10-20 | $20.10 | $19.35 | -3.73% | 2200 |
| 2025-10-17 | $17.34 | $18.45 | 6.40% | 5400 |
| 2025-10-16 | $19.28 | $17.83 | -7.52% | 2600 |
| 2025-10-15 | $20.13 | $19.01 | -5.56% | 635 |
| 2025-10-14 | $19.67 | $19.64 | -0.15% | 3403 |
| 2025-10-13 | $21.06 | $21.53 | 2.23% | 2700 |
| 2025-10-10 | $24.24 | $20.87 | -13.90% | 4900 |
| 2025-10-09 | $24.35 | $23.88 | -1.93% | 1519 |
| 2025-10-08 | $24.48 | $24.71 | 0.94% | 1200 |
| 2025-10-07 | $26.17 | $23.86 | -8.83% | 2943 |
| 2025-10-06 | $27.07 | $26.87 | -0.74% | 10305 |
| 2025-10-03 | $25.00 | $25.87 | 3.48% | 4300 |
| 2025-10-02 | $24.90 | $25.45 | 2.21% | 2300 |
| 2025-10-01 | $22.46 | $22.83 | 1.65% | 7300 |
| 2025-09-30 | $20.87 | $21.25 | 1.82% | 807 |
| 2025-09-29 | $20.31 | $21.30 | 4.87% | 1500 |
| 2025-09-26 | $18.15 | $18.95 | 4.41% | 6600 |
| 2025-09-25 | $19.26 | $18.19 | -5.56% | 2500 |
| 2025-09-24 | $21.16 | $20.57 | -2.79% | 6628 |
| 2025-09-23 | $22.16 | $20.77 | -6.27% | 1400 |
| 2025-09-22 | $22.43 | $22.10 | -1.47% | 1700 |
| 2025-09-19 | $23.49 | $23.43 | -0.26% | 2700 |
| 2025-09-18 | $23.50 | $23.82 | 1.36% | 3914 |
| 2025-09-17 | $21.50 | $21.08 | -1.95% | 1300 |
| 2025-09-16 | $21.32 | $21.93 | 2.86% | 900 |
| 2025-09-15 | $20.94 | $21.38 | 2.10% | 4320 |
| 2025-09-12 | $21.48 | $21.40 | -0.37% | 2430 |
| 2025-09-11 | $20.83 | $21.16 | 1.58% | 1473 |
| 2025-09-10 | $22.08 | $20.64 | -6.52% | 2608 |
| 2025-09-09 | $20.56 | $21.01 | 2.19% | 402 |
| 2025-09-08 | $19.68 | $20.02 | 1.73% | 4118 |
| 2025-09-05 | $19.22 | $20.17 | 4.94% | 2100 |
| 2025-09-04 | $19.99 | $20.21 | 1.10% | 8122 |
| 2025-09-03 | $21.09 | $20.10 | -4.69% | 1500 |
| 2025-09-02 | $20.90 | $20.89 | -0.05% | 6900 |
| 2025-08-29 | $20.52 | $20.58 | 0.29% | 2300 |
| 2025-08-28 | $21.42 | $21.20 | -1.03% | 5300 |
| 2025-08-27 | $21.80 | $21.45 | -1.61% | 5200 |
| 2025-08-26 | $21.13 | $22.00 | 4.12% | 2900 |
| 2025-08-25 | $21.84 | $21.32 | -2.38% | 1714 |
| 2025-08-22 | $20.56 | $23.33 | 13.47% | 8700 |
Get the Latest News and Ratings for Your Stocks