Is STKd 100% MSTR & 100% COIN ETF (APED) a Buy, Sell, or Hold?
Enter your email address below for free access to our STKd 100% MSTR & 100% COIN ETF (APED) research center and poll results.
NASDAQ : APED
STKd 100% MSTR & 100% COIN ETF
$6.9 USD
$0.15 (2.23%)
- Volume
- 13.42K
- Average Volume
- 5.67K
- Market Capitalization
- $838.56K
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $43.30
- Year Low
- $6.48
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
7.70
2025-12-30
Close Price
$6.90
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.70
Average
20.57
Maximum
35.31
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-12-30 | 7.70 | $6.90 | — |
| 2025-12-29 | 7.74 | $6.90 | — |
| 2025-12-26 | 7.82 | $6.90 | — |
| 2025-12-24 | 7.88 | $6.90 | — |
| 2025-12-23 | 7.92 | $6.90 | — |
| 2025-12-22 | 7.98 | $6.90 | 16800 |
| 2025-12-19 | 8.00 | $6.89 | 6000 |
| 2025-12-18 | 8.03 | $6.48 | 3500 |
| 2025-12-17 | 8.13 | $6.70 | 2800 |
| 2025-12-16 | 8.29 | $7.24 | 4500 |
| 2025-12-15 | 8.39 | $6.93 | 4800 |
| 2025-12-12 | 8.55 | $8.46 | 4623 |
| 2025-12-11 | 8.66 | $8.51 | 13100 |
| 2025-12-10 | 8.85 | $8.82 | 6221 |
| 2025-12-09 | 9.05 | $9.06 | 6300 |
| 2025-12-08 | 9.30 | $8.71 | 900 |
| 2025-12-05 | 9.54 | $8.36 | 5200 |
| 2025-12-04 | 9.79 | $8.85 | 600 |
| 2025-12-03 | 10.09 | $9.06 | 3100 |
| 2025-12-02 | 10.34 | $8.51 | 4700 |
| 2025-12-01 | 10.72 | $7.79 | 6900 |
| 2025-11-28 | 11.20 | $8.46 | 6300 |
| 2025-11-26 | 11.55 | $8.15 | 8200 |
| 2025-11-25 | 12.04 | $7.67 | 4000 |
| 2025-11-24 | 12.61 | $8.06 | 10300 |
| 2025-11-21 | 13.20 | $7.22 | 27400 |
| 2025-11-20 | 13.80 | $7.46 | 1600 |
| 2025-11-19 | 14.29 | $8.50 | 1400 |
| 2025-11-18 | 14.72 | $10.02 | 15900 |
| 2025-11-17 | 15.18 | $9.22 | 4000 |
| 2025-11-14 | 15.69 | $10.17 | 7200 |
| 2025-11-13 | 16.10 | $10.60 | 5800 |
| 2025-11-12 | 16.47 | $12.37 | 700 |
| 2025-11-11 | 16.80 | $12.81 | 1900 |
| 2025-11-10 | 17.14 | $13.95 | 1500 |
| 2025-11-07 | 17.52 | $13.61 | 16000 |
| 2025-11-06 | 17.88 | $13.27 | 3400 |
| 2025-11-05 | 18.41 | $14.99 | 18300 |
| 2025-11-04 | 18.90 | $13.94 | 3200 |
| 2025-11-03 | 19.39 | $16.17 | 7100 |
| 2025-10-31 | 19.93 | $17.26 | 1200 |
| 2025-10-30 | 20.36 | $15.57 | 1200 |
| 2025-10-29 | 20.85 | $17.98 | 3400 |
| 2025-10-28 | 21.10 | $18.94 | 2700 |
| 2025-10-27 | 21.21 | $20.01 | 17539 |
| 2025-10-24 | 21.28 | $19.08 | 5600 |
| 2025-10-23 | 21.27 | $17.39 | 1100 |
| 2025-10-22 | 21.31 | $16.96 | 1500 |
| 2025-10-21 | 21.49 | $19.38 | 400 |
| 2025-10-20 | 21.56 | $19.35 | 2200 |
| 2025-10-17 | 21.70 | $18.45 | 5400 |
| 2025-10-16 | 21.95 | $17.83 | 2600 |
| 2025-10-15 | 22.25 | $19.01 | 635 |
| 2025-10-14 | 22.35 | $19.64 | 3403 |
| 2025-10-13 | 22.46 | $21.53 | 2700 |
| 2025-10-10 | 22.46 | $20.87 | 4900 |
| 2025-10-09 | 22.48 | $23.88 | 1519 |
| 2025-10-08 | 22.35 | $24.71 | 1200 |
| 2025-10-07 | 22.14 | $23.86 | 2943 |
| 2025-10-06 | 22.00 | $26.87 | 10305 |
| 2025-10-03 | 21.66 | $25.87 | 4300 |
| 2025-10-02 | 21.37 | $25.45 | 2300 |
| 2025-10-01 | 21.11 | $22.83 | 7300 |
| 2025-09-30 | 20.97 | $21.25 | 807 |
| 2025-09-29 | 20.96 | $21.30 | 1500 |
| 2025-09-26 | 20.92 | $18.95 | 6600 |
| 2025-09-25 | 21.03 | $18.19 | 2500 |
| 2025-09-24 | 21.20 | $20.57 | 6628 |
| 2025-09-23 | 21.27 | $20.77 | 1400 |
| 2025-09-22 | 21.29 | $22.10 | 1700 |
| 2025-09-19 | 21.36 | $23.43 | 2700 |
| 2025-09-18 | 21.22 | $23.82 | 3914 |
| 2025-09-17 | 21.11 | $21.08 | 1300 |
| 2025-09-16 | 21.10 | $21.93 | 900 |
| 2025-09-15 | 21.20 | $21.38 | 4320 |
| 2025-09-12 | 21.34 | $21.40 | 2430 |
| 2025-09-11 | 21.52 | $21.16 | 1473 |
| 2025-09-10 | 21.79 | $20.64 | 2608 |
| 2025-09-09 | 22.07 | $21.01 | 402 |
| 2025-09-08 | 22.35 | $20.02 | 4118 |
| 2025-09-05 | 22.62 | $20.17 | 2100 |
| 2025-09-04 | 22.92 | $20.21 | 8122 |
| 2025-09-03 | 23.12 | $20.10 | 1500 |
| 2025-09-02 | 23.28 | $20.89 | 6900 |
| 2025-08-29 | 23.54 | $20.58 | 2300 |
| 2025-08-28 | 23.72 | $21.20 | 5300 |
| 2025-08-27 | 24.29 | $21.45 | 5200 |
| 2025-08-26 | 24.82 | $22.00 | 2900 |
| 2025-08-25 | 25.30 | $21.32 | 1714 |
| 2025-08-22 | 25.88 | $23.33 | 8700 |
| 2025-08-21 | 26.43 | $20.77 | 500 |
| 2025-08-20 | 27.18 | $21.49 | 7800 |
| 2025-08-19 | 27.88 | $20.85 | 9515 |
| 2025-08-18 | 28.71 | $24.07 | 2900 |
| 2025-08-15 | 29.43 | $24.06 | 1900 |
| 2025-08-14 | 30.16 | $25.10 | 13806 |
| 2025-08-13 | 30.92 | $26.44 | 3246 |
| 2025-08-12 | 31.58 | $26.38 | 2642 |
| 2025-08-11 | 32.13 | $26.55 | 9900 |
| 2025-08-08 | 32.74 | $25.50 | 5200 |
| 2025-08-07 | 33.31 | $26.03 | 2600 |
| 2025-08-06 | 33.80 | $24.28 | 3400 |
| 2025-08-05 | 34.30 | $23.39 | 4728 |
| 2025-08-04 | 34.68 | $25.94 | 4700 |
| 2025-08-01 | 34.94 | $24.21 | 10400 |
| 2025-07-31 | 35.31 | $32.63 | 2127 |
| 2025-07-30 | 35.26 | $32.03 | 8149 |
| 2025-07-29 | 35.04 | $31.55 | 3811 |
| 2025-07-28 | 35.05 | $33.04 | 8049 |
| 2025-07-25 | 34.91 | $34.35 | 3800 |
| 2025-07-24 | 34.81 | $35.66 | 14300 |
| 2025-07-23 | 34.58 | $35.51 | 7000 |
| 2025-07-22 | 34.26 | $37.52 | 9700 |
| 2025-07-21 | 33.65 | $38.35 | 7700 |
| 2025-07-18 | 33.02 | $38.66 | 13000 |
| 2025-07-17 | 32.31 | $40.43 | 2600 |
| 2025-07-16 | 31.36 | $39.56 | 2000 |
| 2025-07-15 | 30.51 | $37.32 | 11000 |
| 2025-07-14 | 29.70 | $38.91 | 11900 |
| 2025-07-11 | 28.79 | $36.73 | 7900 |
| 2025-07-10 | 28.05 | $35.94 | 3400 |
| 2025-07-09 | 27.39 | $34.18 | 2600 |
| 2025-07-08 | 26.82 | $31.01 | 2500 |
| 2025-07-07 | 26.35 | $31.21 | 9100 |
| 2025-07-03 | 25.81 | $31.65 | 2937 |
| 2025-07-02 | 25.33 | $31.55 | 1900 |
| 2025-07-01 | 24.90 | $27.76 | 2900 |
| 2025-06-30 | 24.57 | $31.60 | 2900 |
| 2025-06-27 | 24.04 | $30.21 | 3025 |
| 2025-06-26 | 23.60 | $32.50 | 1900 |
| 2025-06-25 | 23.05 | $30.92 | 4222 |
| 2025-06-24 | 22.65 | $29.15 | 200 |
| 2025-06-23 | 22.32 | $25.39 | 700 |
| 2025-06-20 | 22.33 | $25.73 | 1400 |
| 2025-06-18 | 22.26 | $24.53 | 400 |
| 2025-06-17 | 22.31 | $21.41 | 1700 |
| 2025-06-16 | 22.51 | $22.55 | 300 |
| 2025-06-13 | 22.63 | $20.98 | 239 |
| 2025-06-12 | 22.72 | $20.76 | 133 |
| 2025-06-11 | 22.97 | $22.02 | 1031 |
| 2025-06-10 | 23.14 | $22.67 | 513 |
| 2025-06-09 | 23.01 | $22.88 | 500 |
| 2025-06-06 | 22.85 | $21.43 | 1048 |
| 2025-06-05 | 22.80 | $20.49 | 2627 |
| 2025-06-04 | 22.70 | $22.06 | 300 |
| 2025-06-03 | 22.51 | $23.00 | 4300 |
| 2025-06-02 | 22.28 | $21.19 | 634 |
| 2025-05-30 | 22.19 | $21.01 | 700 |
| 2025-05-29 | 22.06 | $21.35 | 1528 |
| 2025-05-28 | 21.92 | $21.44 | 2100 |
| 2025-05-27 | 21.80 | $22.94 | 1306 |
| 2025-05-23 | 21.56 | $22.60 | 2400 |
| 2025-05-22 | 21.37 | $25.49 | 10104 |
| 2025-05-21 | 20.96 | $24.40 | 2100 |
| 2025-05-20 | 20.56 | $25.53 | 613 |
| 2025-05-19 | 20.07 | $25.41 | 4500 |
| 2025-05-16 | 19.48 | $24.93 | 2294 |
| 2025-05-15 | 18.92 | $22.75 | 2811 |
| 2025-05-14 | 18.44 | $25.79 | 2700 |
| 2025-05-13 | 17.82 | $25.50 | 2005 |
| 2025-05-12 | 17.22 | $19.92 | 2400 |
| 2025-05-09 | 16.87 | $19.79 | 413 |
| 2025-05-08 | 16.45 | $20.44 | 600 |
| 2025-05-07 | 16.08 | $18.42 | 200 |
| 2025-05-06 | 15.62 | $18.21 | 440 |
| 2025-05-05 | 15.26 | $18.48 | 3300 |
| 2025-05-02 | 14.95 | $19.38 | 1473 |
| 2025-05-01 | 14.61 | $18.50 | 4103 |
| 2025-04-30 | 14.43 | $18.52 | 1105 |
| 2025-04-29 | 14.21 | $18.94 | 1600 |
| 2025-04-28 | 13.92 | $18.27 | 1900 |
| 2025-04-25 | 13.67 | $18.64 | 6300 |
| 2025-04-24 | 13.56 | $17.33 | 25300 |
| 2025-04-23 | 13.56 | $16.43 | 1203 |
| 2025-04-22 | 13.67 | $15.82 | 600 |
| 2025-04-21 | 13.80 | $13.61 | 1300 |
| 2025-04-17 | 13.90 | $13.58 | 235 |
| 2025-04-16 | 14.00 | $13.18 | 1612 |
| 2025-04-15 | 14.12 | $13.41 | 600 |
| 2025-04-14 | 14.16 | $13.53 | 1200 |
| 2025-04-11 | 14.24 | $12.91 | 914 |
| 2025-04-10 | 14.34 | $11.45 | 5024 |
| 2025-04-09 | 14.41 | $13.01 | 3086 |
| 2025-04-08 | 14.46 | $9.26 | 1807 |
| 2025-04-07 | 14.68 | $11.01 | 830 |
| 2025-04-04 | 14.72 | $12.19 | 2200 |
| 2025-04-03 | 15.02 | $12.57 | 4418 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
7.75
2025-12-30
Close Price
$6.90
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.75
Average
20.56
Maximum
34.52
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-12-30 | 7.75 | $6.90 | — |
| 2025-12-29 | 7.84 | $6.90 | — |
| 2025-12-26 | 7.94 | $6.90 | — |
| 2025-12-24 | 8.05 | $6.90 | — |
| 2025-12-23 | 8.17 | $6.90 | — |
| 2025-12-22 | 8.31 | $6.90 | 16800 |
| 2025-12-19 | 8.46 | $6.89 | 6000 |
| 2025-12-18 | 8.62 | $6.48 | 3500 |
| 2025-12-17 | 8.85 | $6.70 | 2800 |
| 2025-12-16 | 9.07 | $7.24 | 4500 |
| 2025-12-15 | 9.27 | $6.93 | 4800 |
| 2025-12-12 | 9.51 | $8.46 | 4623 |
| 2025-12-11 | 9.62 | $8.51 | 13100 |
| 2025-12-10 | 9.74 | $8.82 | 6221 |
| 2025-12-09 | 9.84 | $9.06 | 6300 |
| 2025-12-08 | 9.92 | $8.71 | 900 |
| 2025-12-05 | 10.05 | $8.36 | 5200 |
| 2025-12-04 | 10.22 | $8.85 | 600 |
| 2025-12-03 | 10.37 | $9.06 | 3100 |
| 2025-12-02 | 10.50 | $8.51 | 4700 |
| 2025-12-01 | 10.71 | $7.79 | 6900 |
| 2025-11-28 | 11.02 | $8.46 | 6300 |
| 2025-11-26 | 11.29 | $8.15 | 8200 |
| 2025-11-25 | 11.62 | $7.67 | 4000 |
| 2025-11-24 | 12.04 | $8.06 | 10300 |
| 2025-11-21 | 12.46 | $7.22 | 27400 |
| 2025-11-20 | 13.01 | $7.46 | 1600 |
| 2025-11-19 | 13.59 | $8.50 | 1400 |
| 2025-11-18 | 14.13 | $10.02 | 15900 |
| 2025-11-17 | 14.56 | $9.22 | 4000 |
| 2025-11-14 | 15.12 | $10.17 | 7200 |
| 2025-11-13 | 15.65 | $10.60 | 5800 |
| 2025-11-12 | 16.18 | $12.37 | 700 |
| 2025-11-11 | 16.58 | $12.81 | 1900 |
| 2025-11-10 | 16.98 | $13.95 | 1500 |
| 2025-11-07 | 17.29 | $13.61 | 16000 |
| 2025-11-06 | 17.68 | $13.27 | 3400 |
| 2025-11-05 | 18.15 | $14.99 | 18300 |
| 2025-11-04 | 18.48 | $13.94 | 3200 |
| 2025-11-03 | 18.96 | $16.17 | 7100 |
| 2025-10-31 | 19.25 | $17.26 | 1200 |
| 2025-10-30 | 19.46 | $15.57 | 1200 |
| 2025-10-29 | 19.87 | $17.98 | 3400 |
| 2025-10-28 | 20.07 | $18.94 | 2700 |
| 2025-10-27 | 20.18 | $20.01 | 17539 |
| 2025-10-24 | 20.20 | $19.08 | 5600 |
| 2025-10-23 | 20.32 | $17.39 | 1100 |
| 2025-10-22 | 20.63 | $16.96 | 1500 |
| 2025-10-21 | 21.02 | $19.38 | 400 |
| 2025-10-20 | 21.19 | $19.35 | 2200 |
| 2025-10-17 | 21.38 | $18.45 | 5400 |
| 2025-10-16 | 21.69 | $17.83 | 2600 |
| 2025-10-15 | 22.10 | $19.01 | 635 |
| 2025-10-14 | 22.42 | $19.64 | 3403 |
| 2025-10-13 | 22.71 | $21.53 | 2700 |
| 2025-10-10 | 22.84 | $20.87 | 4900 |
| 2025-10-09 | 23.05 | $23.88 | 1519 |
| 2025-10-08 | 22.96 | $24.71 | 1200 |
| 2025-10-07 | 22.77 | $23.86 | 2943 |
| 2025-10-06 | 22.66 | $26.87 | 10305 |
| 2025-10-03 | 22.21 | $25.87 | 4300 |
| 2025-10-02 | 21.83 | $25.45 | 2300 |
| 2025-10-01 | 21.45 | $22.83 | 7300 |
| 2025-09-30 | 21.30 | $21.25 | 807 |
| 2025-09-29 | 21.31 | $21.30 | 1500 |
| 2025-09-26 | 21.31 | $18.95 | 6600 |
| 2025-09-25 | 21.56 | $18.19 | 2500 |
| 2025-09-24 | 21.91 | $20.57 | 6628 |
| 2025-09-23 | 22.06 | $20.77 | 1400 |
| 2025-09-22 | 22.19 | $22.10 | 1700 |
| 2025-09-19 | 22.20 | $23.43 | 2700 |
| 2025-09-18 | 22.07 | $23.82 | 3914 |
| 2025-09-17 | 21.89 | $21.08 | 1300 |
| 2025-09-16 | 21.97 | $21.93 | 900 |
| 2025-09-15 | 21.98 | $21.38 | 4320 |
| 2025-09-12 | 22.04 | $21.40 | 2430 |
| 2025-09-11 | 22.10 | $21.16 | 1473 |
| 2025-09-10 | 22.20 | $20.64 | 2608 |
| 2025-09-09 | 22.37 | $21.01 | 402 |
| 2025-09-08 | 22.51 | $20.02 | 4118 |
| 2025-09-05 | 22.77 | $20.17 | 2100 |
| 2025-09-04 | 23.05 | $20.21 | 8122 |
| 2025-09-03 | 23.35 | $20.10 | 1500 |
| 2025-09-02 | 23.69 | $20.89 | 6900 |
| 2025-08-29 | 23.98 | $20.58 | 2300 |
| 2025-08-28 | 24.34 | $21.20 | 5300 |
| 2025-08-27 | 24.67 | $21.45 | 5200 |
| 2025-08-26 | 25.01 | $22.00 | 2900 |
| 2025-08-25 | 25.33 | $21.32 | 1714 |
| 2025-08-22 | 25.75 | $23.33 | 8700 |
| 2025-08-21 | 26.01 | $20.77 | 500 |
| 2025-08-20 | 26.56 | $21.49 | 7800 |
| 2025-08-19 | 27.09 | $20.85 | 9515 |
| 2025-08-18 | 27.75 | $24.07 | 2900 |
| 2025-08-15 | 28.13 | $24.06 | 1900 |
| 2025-08-14 | 28.56 | $25.10 | 13806 |
| 2025-08-13 | 28.93 | $26.44 | 3246 |
| 2025-08-12 | 29.19 | $26.38 | 2642 |
| 2025-08-11 | 29.49 | $26.55 | 9900 |
| 2025-08-08 | 29.80 | $25.50 | 5200 |
| 2025-08-07 | 30.25 | $26.03 | 2600 |
| 2025-08-06 | 30.69 | $24.28 | 3400 |
| 2025-08-05 | 31.37 | $23.39 | 4728 |
| 2025-08-04 | 32.21 | $25.94 | 4700 |
| 2025-08-01 | 32.87 | $24.21 | 10400 |
| 2025-07-31 | 33.78 | $32.63 | 2127 |
| 2025-07-30 | 33.90 | $32.03 | 8149 |
| 2025-07-29 | 34.09 | $31.55 | 3811 |
| 2025-07-28 | 34.36 | $33.04 | 8049 |
| 2025-07-25 | 34.50 | $34.35 | 3800 |
| 2025-07-24 | 34.52 | $35.66 | 14300 |
| 2025-07-23 | 34.40 | $35.51 | 7000 |
| 2025-07-22 | 34.28 | $37.52 | 9700 |
| 2025-07-21 | 33.94 | $38.35 | 7700 |
| 2025-07-18 | 33.47 | $38.66 | 13000 |
| 2025-07-17 | 32.93 | $40.43 | 2600 |
| 2025-07-16 | 32.14 | $39.56 | 2000 |
| 2025-07-15 | 31.36 | $37.32 | 11000 |
| 2025-07-14 | 30.73 | $38.91 | 11900 |
| 2025-07-11 | 29.87 | $36.73 | 7900 |
| 2025-07-10 | 29.15 | $35.94 | 3400 |
| 2025-07-09 | 28.43 | $34.18 | 2600 |
| 2025-07-08 | 27.82 | $31.01 | 2500 |
| 2025-07-07 | 27.49 | $31.21 | 9100 |
| 2025-07-03 | 27.10 | $31.65 | 2937 |
| 2025-07-02 | 26.62 | $31.55 | 1900 |
| 2025-07-01 | 26.10 | $27.76 | 2900 |
| 2025-06-30 | 25.92 | $31.60 | 2900 |
| 2025-06-27 | 25.33 | $30.21 | 3025 |
| 2025-06-26 | 24.81 | $32.50 | 1900 |
| 2025-06-25 | 24.00 | $30.92 | 4222 |
| 2025-06-24 | 23.28 | $29.15 | 200 |
| 2025-06-23 | 22.66 | $25.39 | 700 |
| 2025-06-20 | 22.37 | $25.73 | 1400 |
| 2025-06-18 | 22.02 | $24.53 | 400 |
| 2025-06-17 | 21.75 | $21.41 | 1700 |
| 2025-06-16 | 21.79 | $22.55 | 300 |
| 2025-06-13 | 21.71 | $20.98 | 239 |
| 2025-06-12 | 21.78 | $20.76 | 133 |
| 2025-06-11 | 21.89 | $22.02 | 1031 |
| 2025-06-10 | 21.88 | $22.67 | 513 |
| 2025-06-09 | 21.80 | $22.88 | 500 |
| 2025-06-06 | 21.68 | $21.43 | 1048 |
| 2025-06-05 | 21.71 | $20.49 | 2627 |
| 2025-06-04 | 21.84 | $22.06 | 300 |
| 2025-06-03 | 21.81 | $23.00 | 4300 |
| 2025-06-02 | 21.69 | $21.19 | 634 |
| 2025-05-30 | 21.74 | $21.01 | 700 |
| 2025-05-29 | 21.82 | $21.35 | 1528 |
| 2025-05-28 | 21.87 | $21.44 | 2100 |
| 2025-05-27 | 21.91 | $22.94 | 1306 |
| 2025-05-23 | 21.80 | $22.60 | 2400 |
| 2025-05-22 | 21.72 | $25.49 | 10104 |
| 2025-05-21 | 21.32 | $24.40 | 2100 |
| 2025-05-20 | 21.00 | $25.53 | 613 |
| 2025-05-19 | 20.52 | $25.41 | 4500 |
| 2025-05-16 | 20.01 | $24.93 | 2294 |
| 2025-05-15 | 19.49 | $22.75 | 2811 |
| 2025-05-14 | 19.15 | $25.79 | 2700 |
| 2025-05-13 | 18.45 | $25.50 | 2005 |
| 2025-05-12 | 17.70 | $19.92 | 2400 |
| 2025-05-09 | 17.47 | $19.79 | 413 |
| 2025-05-08 | 17.23 | $20.44 | 600 |
| 2025-05-07 | 16.89 | $18.42 | 200 |
| 2025-05-06 | 16.73 | $18.21 | 440 |
| 2025-05-05 | 16.57 | $18.48 | 3300 |
| 2025-05-02 | 16.37 | $19.38 | 1473 |
| 2025-05-01 | 16.05 | $18.50 | 4103 |
| 2025-04-30 | 15.79 | $18.52 | 1105 |
| 2025-04-29 | 15.51 | $18.94 | 1600 |
| 2025-04-28 | 15.14 | $18.27 | 1900 |
| 2025-04-25 | 14.82 | $18.64 | 6300 |
| 2025-04-24 | 14.41 | $17.33 | 25300 |
| 2025-04-23 | 14.11 | $16.43 | 1203 |
| 2025-04-22 | 13.86 | $15.82 | 600 |
| 2025-04-21 | 13.66 | $13.61 | 1300 |
| 2025-04-17 | 13.66 | $13.58 | 235 |
| 2025-04-16 | 13.67 | $13.18 | 1612 |
| 2025-04-15 | 13.72 | $13.41 | 600 |
| 2025-04-14 | 13.75 | $13.53 | 1200 |
| 2025-04-11 | 13.78 | $12.91 | 914 |
| 2025-04-10 | 13.87 | $11.45 | 5024 |
| 2025-04-09 | 14.12 | $13.01 | 3086 |
| 2025-04-08 | 14.24 | $9.26 | 1807 |
| 2025-04-07 | 14.76 | $11.01 | 830 |
| 2025-04-04 | 15.16 | $12.19 | 2200 |
| 2025-04-03 | 15.47 | $12.57 | 4418 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
7.26
2025-12-30
Close Price
$6.90
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.26
Average
20.44
Maximum
36.33
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-12-30 | 7.26 | $6.90 | — |
| 2025-12-29 | 7.34 | $6.90 | — |
| 2025-12-26 | 7.43 | $6.90 | — |
| 2025-12-24 | 7.52 | $6.90 | — |
| 2025-12-23 | 7.62 | $6.90 | — |
| 2025-12-22 | 7.72 | $6.90 | 16800 |
| 2025-12-19 | 7.83 | $6.89 | 6000 |
| 2025-12-18 | 7.94 | $6.48 | 3500 |
| 2025-12-17 | 8.09 | $6.70 | 2800 |
| 2025-12-16 | 8.25 | $7.24 | 4500 |
| 2025-12-15 | 8.35 | $6.93 | 4800 |
| 2025-12-12 | 8.51 | $8.46 | 4623 |
| 2025-12-11 | 8.53 | $8.51 | 13100 |
| 2025-12-10 | 8.56 | $8.82 | 6221 |
| 2025-12-09 | 8.58 | $9.06 | 6300 |
| 2025-12-08 | 8.61 | $8.71 | 900 |
| 2025-12-05 | 8.68 | $8.36 | 5200 |
| 2025-12-04 | 8.82 | $8.85 | 600 |
| 2025-12-03 | 8.94 | $9.06 | 3100 |
| 2025-12-02 | 9.06 | $8.51 | 4700 |
| 2025-12-01 | 9.27 | $7.79 | 6900 |
| 2025-11-28 | 9.60 | $8.46 | 6300 |
| 2025-11-26 | 9.89 | $8.15 | 8200 |
| 2025-11-25 | 10.26 | $7.67 | 4000 |
| 2025-11-24 | 10.73 | $8.06 | 10300 |
| 2025-11-21 | 11.22 | $7.22 | 27400 |
| 2025-11-20 | 11.85 | $7.46 | 1600 |
| 2025-11-19 | 12.50 | $8.50 | 1400 |
| 2025-11-18 | 13.09 | $10.02 | 15900 |
| 2025-11-17 | 13.58 | $9.22 | 4000 |
| 2025-11-14 | 14.20 | $10.17 | 7200 |
| 2025-11-13 | 14.76 | $10.60 | 5800 |
| 2025-11-12 | 15.32 | $12.37 | 700 |
| 2025-11-11 | 15.74 | $12.81 | 1900 |
| 2025-11-10 | 16.16 | $13.95 | 1500 |
| 2025-11-07 | 16.50 | $13.61 | 16000 |
| 2025-11-06 | 16.90 | $13.27 | 3400 |
| 2025-11-05 | 17.39 | $14.99 | 18300 |
| 2025-11-04 | 17.76 | $13.94 | 3200 |
| 2025-11-03 | 18.28 | $16.17 | 7100 |
| 2025-10-31 | 18.64 | $17.26 | 1200 |
| 2025-10-30 | 18.94 | $15.57 | 1200 |
| 2025-10-29 | 19.44 | $17.98 | 3400 |
| 2025-10-28 | 19.74 | $18.94 | 2700 |
| 2025-10-27 | 19.95 | $20.01 | 17539 |
| 2025-10-24 | 20.07 | $19.08 | 5600 |
| 2025-10-23 | 20.28 | $17.39 | 1100 |
| 2025-10-22 | 20.65 | $16.96 | 1500 |
| 2025-10-21 | 21.09 | $19.38 | 400 |
| 2025-10-20 | 21.29 | $19.35 | 2200 |
| 2025-10-17 | 21.52 | $18.45 | 5400 |
| 2025-10-16 | 21.85 | $17.83 | 2600 |
| 2025-10-15 | 22.27 | $19.01 | 635 |
| 2025-10-14 | 22.59 | $19.64 | 3403 |
| 2025-10-13 | 22.86 | $21.53 | 2700 |
| 2025-10-10 | 22.95 | $20.87 | 4900 |
| 2025-10-09 | 23.10 | $23.88 | 1519 |
| 2025-10-08 | 22.95 | $24.71 | 1200 |
| 2025-10-07 | 22.71 | $23.86 | 2943 |
| 2025-10-06 | 22.53 | $26.87 | 10305 |
| 2025-10-03 | 22.03 | $25.87 | 4300 |
| 2025-10-02 | 21.61 | $25.45 | 2300 |
| 2025-10-01 | 21.19 | $22.83 | 7300 |
| 2025-09-30 | 21.02 | $21.25 | 807 |
| 2025-09-29 | 20.99 | $21.30 | 1500 |
| 2025-09-26 | 20.95 | $18.95 | 6600 |
| 2025-09-25 | 21.15 | $18.19 | 2500 |
| 2025-09-24 | 21.44 | $20.57 | 6628 |
| 2025-09-23 | 21.50 | $20.77 | 1400 |
| 2025-09-22 | 21.55 | $22.10 | 1700 |
| 2025-09-19 | 21.48 | $23.43 | 2700 |
| 2025-09-18 | 21.27 | $23.82 | 3914 |
| 2025-09-17 | 21.01 | $21.08 | 1300 |
| 2025-09-16 | 21.02 | $21.93 | 900 |
| 2025-09-15 | 20.95 | $21.38 | 4320 |
| 2025-09-12 | 20.94 | $21.40 | 2430 |
| 2025-09-11 | 20.95 | $21.16 | 1473 |
| 2025-09-10 | 21.01 | $20.64 | 2608 |
| 2025-09-09 | 21.15 | $21.01 | 402 |
| 2025-09-08 | 21.28 | $20.02 | 4118 |
| 2025-09-05 | 21.52 | $20.17 | 2100 |
| 2025-09-04 | 21.79 | $20.21 | 8122 |
| 2025-09-03 | 22.06 | $20.10 | 1500 |
| 2025-09-02 | 22.37 | $20.89 | 6900 |
| 2025-08-29 | 22.62 | $20.58 | 2300 |
| 2025-08-28 | 22.92 | $21.20 | 5300 |
| 2025-08-27 | 23.21 | $21.45 | 5200 |
| 2025-08-26 | 23.53 | $22.00 | 2900 |
| 2025-08-25 | 23.85 | $21.32 | 1714 |
| 2025-08-22 | 24.28 | $23.33 | 8700 |
| 2025-08-21 | 24.58 | $20.77 | 500 |
| 2025-08-20 | 25.19 | $21.49 | 7800 |
| 2025-08-19 | 25.79 | $20.85 | 9515 |
| 2025-08-18 | 26.54 | $24.07 | 2900 |
| 2025-08-15 | 27.05 | $24.06 | 1900 |
| 2025-08-14 | 27.63 | $25.10 | 13806 |
| 2025-08-13 | 28.19 | $26.44 | 3246 |
| 2025-08-12 | 28.68 | $26.38 | 2642 |
| 2025-08-11 | 29.23 | $26.55 | 9900 |
| 2025-08-08 | 29.82 | $25.50 | 5200 |
| 2025-08-07 | 30.56 | $26.03 | 2600 |
| 2025-08-06 | 31.30 | $24.28 | 3400 |
| 2025-08-05 | 32.25 | $23.39 | 4728 |
| 2025-08-04 | 33.33 | $25.94 | 4700 |
| 2025-08-01 | 34.18 | $24.21 | 10400 |
| 2025-07-31 | 35.24 | $32.63 | 2127 |
| 2025-07-30 | 35.49 | $32.03 | 8149 |
| 2025-07-29 | 35.78 | $31.55 | 3811 |
| 2025-07-28 | 36.11 | $33.04 | 8049 |
| 2025-07-25 | 36.29 | $34.35 | 3800 |
| 2025-07-24 | 36.33 | $35.66 | 14300 |
| 2025-07-23 | 36.23 | $35.51 | 7000 |
| 2025-07-22 | 36.11 | $37.52 | 9700 |
| 2025-07-21 | 35.74 | $38.35 | 7700 |
| 2025-07-18 | 35.24 | $38.66 | 13000 |
| 2025-07-17 | 34.63 | $40.43 | 2600 |
| 2025-07-16 | 33.77 | $39.56 | 2000 |
| 2025-07-15 | 32.91 | $37.32 | 11000 |
| 2025-07-14 | 32.18 | $38.91 | 11900 |
| 2025-07-11 | 31.22 | $36.73 | 7900 |
| 2025-07-10 | 30.39 | $35.94 | 3400 |
| 2025-07-09 | 29.58 | $34.18 | 2600 |
| 2025-07-08 | 28.87 | $31.01 | 2500 |
| 2025-07-07 | 28.43 | $31.21 | 9100 |
| 2025-07-03 | 27.92 | $31.65 | 2937 |
| 2025-07-02 | 27.31 | $31.55 | 1900 |
| 2025-07-01 | 26.68 | $27.76 | 2900 |
| 2025-06-30 | 26.38 | $31.60 | 2900 |
| 2025-06-27 | 25.66 | $30.21 | 3025 |
| 2025-06-26 | 25.03 | $32.50 | 1900 |
| 2025-06-25 | 24.13 | $30.92 | 4222 |
| 2025-06-24 | 23.34 | $29.15 | 200 |
| 2025-06-23 | 22.69 | $25.39 | 700 |
| 2025-06-20 | 22.40 | $25.73 | 1400 |
| 2025-06-18 | 22.07 | $24.53 | 400 |
| 2025-06-17 | 21.86 | $21.41 | 1700 |
| 2025-06-16 | 21.96 | $22.55 | 300 |
| 2025-06-13 | 21.97 | $20.98 | 239 |
| 2025-06-12 | 22.13 | $20.76 | 133 |
| 2025-06-11 | 22.34 | $22.02 | 1031 |
| 2025-06-10 | 22.45 | $22.67 | 513 |
| 2025-06-09 | 22.48 | $22.88 | 500 |
| 2025-06-06 | 22.48 | $21.43 | 1048 |
| 2025-06-05 | 22.61 | $20.49 | 2627 |
| 2025-06-04 | 22.82 | $22.06 | 300 |
| 2025-06-03 | 22.86 | $23.00 | 4300 |
| 2025-06-02 | 22.80 | $21.19 | 634 |
| 2025-05-30 | 22.89 | $21.01 | 700 |
| 2025-05-29 | 22.99 | $21.35 | 1528 |
| 2025-05-28 | 23.05 | $21.44 | 2100 |
| 2025-05-27 | 23.08 | $22.94 | 1306 |
| 2025-05-23 | 22.95 | $22.60 | 2400 |
| 2025-05-22 | 22.83 | $25.49 | 10104 |
| 2025-05-21 | 22.40 | $24.40 | 2100 |
| 2025-05-20 | 22.03 | $25.53 | 613 |
| 2025-05-19 | 21.51 | $25.41 | 4500 |
| 2025-05-16 | 20.95 | $24.93 | 2294 |
| 2025-05-15 | 20.38 | $22.75 | 2811 |
| 2025-05-14 | 19.97 | $25.79 | 2700 |
| 2025-05-13 | 19.21 | $25.50 | 2005 |
| 2025-05-12 | 18.42 | $19.92 | 2400 |
| 2025-05-09 | 18.13 | $19.79 | 413 |
| 2025-05-08 | 17.81 | $20.44 | 600 |
| 2025-05-07 | 17.39 | $18.42 | 200 |
| 2025-05-06 | 17.13 | $18.21 | 440 |
| 2025-05-05 | 16.85 | $18.48 | 3300 |
| 2025-05-02 | 16.51 | $19.38 | 1473 |
| 2025-05-01 | 16.06 | $18.50 | 4103 |
| 2025-04-30 | 15.67 | $18.52 | 1105 |
| 2025-04-29 | 15.26 | $18.94 | 1600 |
| 2025-04-28 | 14.78 | $18.27 | 1900 |
| 2025-04-25 | 14.34 | $18.64 | 6300 |
| 2025-04-24 | 13.86 | $17.33 | 25300 |
| 2025-04-23 | 13.50 | $16.43 | 1203 |
| 2025-04-22 | 13.24 | $15.82 | 600 |
| 2025-04-21 | 13.04 | $13.61 | 1300 |
| 2025-04-17 | 13.07 | $13.58 | 235 |
| 2025-04-16 | 13.11 | $13.18 | 1612 |
| 2025-04-15 | 13.20 | $13.41 | 600 |
| 2025-04-14 | 13.27 | $13.53 | 1200 |
| 2025-04-11 | 13.34 | $12.91 | 914 |
| 2025-04-10 | 13.48 | $11.45 | 5024 |
| 2025-04-09 | 13.76 | $13.01 | 3086 |
| 2025-04-08 | 13.90 | $9.26 | 1807 |
| 2025-04-07 | 14.41 | $11.01 | 830 |
| 2025-04-04 | 14.77 | $12.19 | 2200 |
| 2025-04-03 | 15.04 | $12.57 | 4418 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
6.11
2025-12-30
Close Price
$6.90
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.11
Average
20.19
Maximum
39.21
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-12-30 | 6.11 | $6.90 | — |
| 2025-12-29 | 6.11 | $6.90 | — |
| 2025-12-26 | 6.13 | $6.90 | — |
| 2025-12-24 | 6.16 | $6.90 | — |
| 2025-12-23 | 6.20 | $6.90 | — |
| 2025-12-22 | 6.26 | $6.90 | 16800 |
| 2025-12-19 | 6.34 | $6.89 | 6000 |
| 2025-12-18 | 6.45 | $6.48 | 3500 |
| 2025-12-17 | 6.67 | $6.70 | 2800 |
| 2025-12-16 | 6.90 | $7.24 | 4500 |
| 2025-12-15 | 7.05 | $6.93 | 4800 |
| 2025-12-12 | 7.31 | $8.46 | 4623 |
| 2025-12-11 | 7.30 | $8.51 | 13100 |
| 2025-12-10 | 7.29 | $8.82 | 6221 |
| 2025-12-09 | 7.23 | $9.06 | 6300 |
| 2025-12-08 | 7.12 | $8.71 | 900 |
| 2025-12-05 | 7.07 | $8.36 | 5200 |
| 2025-12-04 | 7.12 | $8.85 | 600 |
| 2025-12-03 | 7.08 | $9.06 | 3100 |
| 2025-12-02 | 7.01 | $8.51 | 4700 |
| 2025-12-01 | 7.06 | $7.79 | 6900 |
| 2025-11-28 | 7.29 | $8.46 | 6300 |
| 2025-11-26 | 7.44 | $8.15 | 8200 |
| 2025-11-25 | 7.69 | $7.67 | 4000 |
| 2025-11-24 | 8.11 | $8.06 | 10300 |
| 2025-11-21 | 8.54 | $7.22 | 27400 |
| 2025-11-20 | 9.23 | $7.46 | 1600 |
| 2025-11-19 | 10.00 | $8.50 | 1400 |
| 2025-11-18 | 10.69 | $10.02 | 15900 |
| 2025-11-17 | 11.19 | $9.22 | 4000 |
| 2025-11-14 | 11.96 | $10.17 | 7200 |
| 2025-11-13 | 12.67 | $10.60 | 5800 |
| 2025-11-12 | 13.42 | $12.37 | 700 |
| 2025-11-11 | 13.94 | $12.81 | 1900 |
| 2025-11-10 | 14.45 | $13.95 | 1500 |
| 2025-11-07 | 14.82 | $13.61 | 16000 |
| 2025-11-06 | 15.34 | $13.27 | 3400 |
| 2025-11-05 | 16.02 | $14.99 | 18300 |
| 2025-11-04 | 16.46 | $13.94 | 3200 |
| 2025-11-03 | 17.20 | $16.17 | 7100 |
| 2025-10-31 | 17.60 | $17.26 | 1200 |
| 2025-10-30 | 17.85 | $15.57 | 1200 |
| 2025-10-29 | 18.50 | $17.98 | 3400 |
| 2025-10-28 | 18.75 | $18.94 | 2700 |
| 2025-10-27 | 18.85 | $20.01 | 17539 |
| 2025-10-24 | 18.75 | $19.08 | 5600 |
| 2025-10-23 | 18.83 | $17.39 | 1100 |
| 2025-10-22 | 19.29 | $16.96 | 1500 |
| 2025-10-21 | 19.92 | $19.38 | 400 |
| 2025-10-20 | 20.15 | $19.35 | 2200 |
| 2025-10-17 | 20.43 | $18.45 | 5400 |
| 2025-10-16 | 20.94 | $17.83 | 2600 |
| 2025-10-15 | 21.68 | $19.01 | 635 |
| 2025-10-14 | 22.28 | $19.64 | 3403 |
| 2025-10-13 | 22.85 | $21.53 | 2700 |
| 2025-10-10 | 23.12 | $20.87 | 4900 |
| 2025-10-09 | 23.56 | $23.88 | 1519 |
| 2025-10-08 | 23.44 | $24.71 | 1200 |
| 2025-10-07 | 23.12 | $23.86 | 2943 |
| 2025-10-06 | 22.93 | $26.87 | 10305 |
| 2025-10-03 | 22.07 | $25.87 | 4300 |
| 2025-10-02 | 21.29 | $25.45 | 2300 |
| 2025-10-01 | 20.47 | $22.83 | 7300 |
| 2025-09-30 | 20.07 | $21.25 | 807 |
| 2025-09-29 | 19.95 | $21.30 | 1500 |
| 2025-09-26 | 19.81 | $18.95 | 6600 |
| 2025-09-25 | 20.15 | $18.19 | 2500 |
| 2025-09-24 | 20.71 | $20.57 | 6628 |
| 2025-09-23 | 20.87 | $20.77 | 1400 |
| 2025-09-22 | 21.02 | $22.10 | 1700 |
| 2025-09-19 | 20.91 | $23.43 | 2700 |
| 2025-09-18 | 20.52 | $23.82 | 3914 |
| 2025-09-17 | 19.99 | $21.08 | 1300 |
| 2025-09-16 | 19.96 | $21.93 | 900 |
| 2025-09-15 | 19.75 | $21.38 | 4320 |
| 2025-09-12 | 19.64 | $21.40 | 2430 |
| 2025-09-11 | 19.53 | $21.16 | 1473 |
| 2025-09-10 | 19.45 | $20.64 | 2608 |
| 2025-09-09 | 19.49 | $21.01 | 402 |
| 2025-09-08 | 19.48 | $20.02 | 4118 |
| 2025-09-05 | 19.68 | $20.17 | 2100 |
| 2025-09-04 | 19.91 | $20.21 | 8122 |
| 2025-09-03 | 20.17 | $20.10 | 1500 |
| 2025-09-02 | 20.52 | $20.89 | 6900 |
| 2025-08-29 | 20.78 | $20.58 | 2300 |
| 2025-08-28 | 21.16 | $21.20 | 5300 |
| 2025-08-27 | 21.48 | $21.45 | 5200 |
| 2025-08-26 | 21.82 | $22.00 | 2900 |
| 2025-08-25 | 22.12 | $21.32 | 1714 |
| 2025-08-22 | 22.63 | $23.33 | 8700 |
| 2025-08-21 | 22.81 | $20.77 | 500 |
| 2025-08-20 | 23.58 | $21.49 | 7800 |
| 2025-08-19 | 24.33 | $20.85 | 9515 |
| 2025-08-18 | 25.35 | $24.07 | 2900 |
| 2025-08-15 | 25.88 | $24.06 | 1900 |
| 2025-08-14 | 26.50 | $25.10 | 13806 |
| 2025-08-13 | 27.01 | $26.44 | 3246 |
| 2025-08-12 | 27.33 | $26.38 | 2642 |
| 2025-08-11 | 27.72 | $26.55 | 9900 |
| 2025-08-08 | 28.16 | $25.50 | 5200 |
| 2025-08-07 | 28.89 | $26.03 | 2600 |
| 2025-08-06 | 29.63 | $24.28 | 3400 |
| 2025-08-05 | 30.87 | $23.39 | 4728 |
| 2025-08-04 | 32.50 | $25.94 | 4700 |
| 2025-08-01 | 33.85 | $24.21 | 10400 |
| 2025-07-31 | 35.78 | $32.63 | 2127 |
| 2025-07-30 | 36.23 | $32.03 | 8149 |
| 2025-07-29 | 36.87 | $31.55 | 3811 |
| 2025-07-28 | 37.69 | $33.04 | 8049 |
| 2025-07-25 | 38.32 | $34.35 | 3800 |
| 2025-07-24 | 38.76 | $35.66 | 14300 |
| 2025-07-23 | 38.96 | $35.51 | 7000 |
| 2025-07-22 | 39.21 | $37.52 | 9700 |
| 2025-07-21 | 39.05 | $38.35 | 7700 |
| 2025-07-18 | 38.65 | $38.66 | 13000 |
| 2025-07-17 | 38.11 | $40.43 | 2600 |
| 2025-07-16 | 37.07 | $39.56 | 2000 |
| 2025-07-15 | 36.03 | $37.32 | 11000 |
| 2025-07-14 | 35.27 | $38.91 | 11900 |
| 2025-07-11 | 34.02 | $36.73 | 7900 |
| 2025-07-10 | 33.01 | $35.94 | 3400 |
| 2025-07-09 | 31.99 | $34.18 | 2600 |
| 2025-07-08 | 31.16 | $31.01 | 2500 |
| 2025-07-07 | 30.84 | $31.21 | 9100 |
| 2025-07-03 | 30.41 | $31.65 | 2937 |
| 2025-07-02 | 29.80 | $31.55 | 1900 |
| 2025-07-01 | 29.09 | $27.76 | 2900 |
| 2025-06-30 | 29.06 | $31.60 | 2900 |
| 2025-06-27 | 28.19 | $30.21 | 3025 |
| 2025-06-26 | 27.46 | $32.50 | 1900 |
| 2025-06-25 | 26.13 | $30.92 | 4222 |
| 2025-06-24 | 24.89 | $29.15 | 200 |
| 2025-06-23 | 23.83 | $25.39 | 700 |
| 2025-06-20 | 23.37 | $25.73 | 1400 |
| 2025-06-18 | 22.77 | $24.53 | 400 |
| 2025-06-17 | 22.32 | $21.41 | 1700 |
| 2025-06-16 | 22.46 | $22.55 | 300 |
| 2025-06-13 | 22.37 | $20.98 | 239 |
| 2025-06-12 | 22.59 | $20.76 | 133 |
| 2025-06-11 | 22.89 | $22.02 | 1031 |
| 2025-06-10 | 22.97 | $22.67 | 513 |
| 2025-06-09 | 22.91 | $22.88 | 500 |
| 2025-06-06 | 22.80 | $21.43 | 1048 |
| 2025-06-05 | 22.98 | $20.49 | 2627 |
| 2025-06-04 | 23.36 | $22.06 | 300 |
| 2025-06-03 | 23.48 | $23.00 | 4300 |
| 2025-06-02 | 23.40 | $21.19 | 634 |
| 2025-05-30 | 23.69 | $21.01 | 700 |
| 2025-05-29 | 24.05 | $21.35 | 1528 |
| 2025-05-28 | 24.38 | $21.44 | 2100 |
| 2025-05-27 | 24.74 | $22.94 | 1306 |
| 2025-05-23 | 24.82 | $22.60 | 2400 |
| 2025-05-22 | 24.97 | $25.49 | 10104 |
| 2025-05-21 | 24.51 | $24.40 | 2100 |
| 2025-05-20 | 24.20 | $25.53 | 613 |
| 2025-05-19 | 23.59 | $25.41 | 4500 |
| 2025-05-16 | 22.88 | $24.93 | 2294 |
| 2025-05-15 | 22.15 | $22.75 | 2811 |
| 2025-05-14 | 21.74 | $25.79 | 2700 |
| 2025-05-13 | 20.61 | $25.50 | 2005 |
| 2025-05-12 | 19.35 | $19.92 | 2400 |
| 2025-05-09 | 19.06 | $19.79 | 413 |
| 2025-05-08 | 18.74 | $20.44 | 600 |
| 2025-05-07 | 18.22 | $18.42 | 200 |
| 2025-05-06 | 18.04 | $18.21 | 440 |
| 2025-05-05 | 17.87 | $18.48 | 3300 |
| 2025-05-02 | 17.60 | $19.38 | 1473 |
| 2025-05-01 | 17.10 | $18.50 | 4103 |
| 2025-04-30 | 16.69 | $18.52 | 1105 |
| 2025-04-29 | 16.21 | $18.94 | 1600 |
| 2025-04-28 | 15.57 | $18.27 | 1900 |
| 2025-04-25 | 14.95 | $18.64 | 6300 |
| 2025-04-24 | 14.16 | $17.33 | 25300 |
| 2025-04-23 | 13.52 | $16.43 | 1203 |
| 2025-04-22 | 12.97 | $15.82 | 600 |
| 2025-04-21 | 12.46 | $13.61 | 1300 |
| 2025-04-17 | 12.35 | $13.58 | 235 |
| 2025-04-16 | 12.23 | $13.18 | 1612 |
| 2025-04-15 | 12.18 | $13.41 | 600 |
| 2025-04-14 | 12.08 | $13.53 | 1200 |
| 2025-04-11 | 11.95 | $12.91 | 914 |
| 2025-04-10 | 11.94 | $11.45 | 5024 |
| 2025-04-09 | 12.25 | $13.01 | 3086 |
| 2025-04-08 | 12.28 | $9.26 | 1807 |
| 2025-04-07 | 13.13 | $11.01 | 830 |
| 2025-04-04 | 13.74 | $12.19 | 2200 |
| 2025-04-03 | 14.22 | $12.57 | 4418 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
6.71
2025-12-30
Close Price
$6.90
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.53
Average
20.12
Maximum
40.41
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-12-30 | 6.71 | $6.90 | — |
| 2025-12-29 | 6.69 | $6.90 | — |
| 2025-12-26 | 6.69 | $6.90 | — |
| 2025-12-24 | 6.69 | $6.90 | — |
| 2025-12-23 | 6.72 | $6.90 | — |
| 2025-12-22 | 6.76 | $6.90 | 16800 |
| 2025-12-19 | 6.82 | $6.89 | 6000 |
| 2025-12-18 | 6.92 | $6.48 | 3500 |
| 2025-12-17 | 7.19 | $6.70 | 2800 |
| 2025-12-16 | 7.47 | $7.24 | 4500 |
| 2025-12-15 | 7.65 | $6.93 | 4800 |
| 2025-12-12 | 7.98 | $8.46 | 4623 |
| 2025-12-11 | 7.92 | $8.51 | 13100 |
| 2025-12-10 | 7.85 | $8.82 | 6221 |
| 2025-12-09 | 7.68 | $9.06 | 6300 |
| 2025-12-08 | 7.43 | $8.71 | 900 |
| 2025-12-05 | 7.25 | $8.36 | 5200 |
| 2025-12-04 | 7.18 | $8.85 | 600 |
| 2025-12-03 | 6.96 | $9.06 | 3100 |
| 2025-12-02 | 6.67 | $8.51 | 4700 |
| 2025-12-01 | 6.53 | $7.79 | 6900 |
| 2025-11-28 | 6.63 | $8.46 | 6300 |
| 2025-11-26 | 6.58 | $8.15 | 8200 |
| 2025-11-25 | 6.67 | $7.67 | 4000 |
| 2025-11-24 | 6.98 | $8.06 | 10300 |
| 2025-11-21 | 7.30 | $7.22 | 27400 |
| 2025-11-20 | 7.99 | $7.46 | 1600 |
| 2025-11-19 | 8.82 | $8.50 | 1400 |
| 2025-11-18 | 9.55 | $10.02 | 15900 |
| 2025-11-17 | 10.00 | $9.22 | 4000 |
| 2025-11-14 | 10.85 | $10.17 | 7200 |
| 2025-11-13 | 11.64 | $10.60 | 5800 |
| 2025-11-12 | 12.49 | $12.37 | 700 |
| 2025-11-11 | 13.02 | $12.81 | 1900 |
| 2025-11-10 | 13.56 | $13.95 | 1500 |
| 2025-11-07 | 13.89 | $13.61 | 16000 |
| 2025-11-06 | 14.43 | $13.27 | 3400 |
| 2025-11-05 | 15.23 | $14.99 | 18300 |
| 2025-11-04 | 15.70 | $13.94 | 3200 |
| 2025-11-03 | 16.63 | $16.17 | 7100 |
| 2025-10-31 | 17.08 | $17.26 | 1200 |
| 2025-10-30 | 17.30 | $15.57 | 1200 |
| 2025-10-29 | 18.14 | $17.98 | 3400 |
| 2025-10-28 | 18.41 | $18.94 | 2700 |
| 2025-10-27 | 18.45 | $20.01 | 17539 |
| 2025-10-24 | 18.18 | $19.08 | 5600 |
| 2025-10-23 | 18.17 | $17.39 | 1100 |
| 2025-10-22 | 18.71 | $16.96 | 1500 |
| 2025-10-21 | 19.53 | $19.38 | 400 |
| 2025-10-20 | 19.77 | $19.35 | 2200 |
| 2025-10-17 | 20.09 | $18.45 | 5400 |
| 2025-10-16 | 20.78 | $17.83 | 2600 |
| 2025-10-15 | 21.83 | $19.01 | 635 |
| 2025-10-14 | 22.73 | $19.64 | 3403 |
| 2025-10-13 | 23.62 | $21.53 | 2700 |
| 2025-10-10 | 24.11 | $20.87 | 4900 |
| 2025-10-09 | 24.89 | $23.88 | 1519 |
| 2025-10-08 | 24.88 | $24.71 | 1200 |
| 2025-10-07 | 24.58 | $23.86 | 2943 |
| 2025-10-06 | 24.46 | $26.87 | 10305 |
| 2025-10-03 | 23.35 | $25.87 | 4300 |
| 2025-10-02 | 22.30 | $25.45 | 2300 |
| 2025-10-01 | 21.15 | $22.83 | 7300 |
| 2025-09-30 | 20.58 | $21.25 | 807 |
| 2025-09-29 | 20.39 | $21.30 | 1500 |
| 2025-09-26 | 20.15 | $18.95 | 6600 |
| 2025-09-25 | 20.62 | $18.19 | 2500 |
| 2025-09-24 | 21.44 | $20.57 | 6628 |
| 2025-09-23 | 21.68 | $20.77 | 1400 |
| 2025-09-22 | 21.93 | $22.10 | 1700 |
| 2025-09-19 | 21.80 | $23.43 | 2700 |
| 2025-09-18 | 21.24 | $23.82 | 3914 |
| 2025-09-17 | 20.43 | $21.08 | 1300 |
| 2025-09-16 | 20.34 | $21.93 | 900 |
| 2025-09-15 | 19.97 | $21.38 | 4320 |
| 2025-09-12 | 19.71 | $21.40 | 2430 |
| 2025-09-11 | 19.41 | $21.16 | 1473 |
| 2025-09-10 | 19.16 | $20.64 | 2608 |
| 2025-09-09 | 19.04 | $21.01 | 402 |
| 2025-09-08 | 18.81 | $20.02 | 4118 |
| 2025-09-05 | 18.89 | $20.17 | 2100 |
| 2025-09-04 | 18.98 | $20.21 | 8122 |
| 2025-09-03 | 19.12 | $20.10 | 1500 |
| 2025-09-02 | 19.36 | $20.89 | 6900 |
| 2025-08-29 | 19.46 | $20.58 | 2300 |
| 2025-08-28 | 19.72 | $21.20 | 5300 |
| 2025-08-27 | 19.89 | $21.45 | 5200 |
| 2025-08-26 | 20.07 | $22.00 | 2900 |
| 2025-08-25 | 20.17 | $21.32 | 1714 |
| 2025-08-22 | 20.55 | $23.33 | 8700 |
| 2025-08-21 | 20.44 | $20.77 | 500 |
| 2025-08-20 | 21.17 | $21.49 | 7800 |
| 2025-08-19 | 21.89 | $20.85 | 9515 |
| 2025-08-18 | 23.02 | $24.07 | 2900 |
| 2025-08-15 | 23.44 | $24.06 | 1900 |
| 2025-08-14 | 23.99 | $25.10 | 13806 |
| 2025-08-13 | 24.38 | $26.44 | 3246 |
| 2025-08-12 | 24.49 | $26.38 | 2642 |
| 2025-08-11 | 24.69 | $26.55 | 9900 |
| 2025-08-08 | 24.92 | $25.50 | 5200 |
| 2025-08-07 | 25.59 | $26.03 | 2600 |
| 2025-08-06 | 26.29 | $24.28 | 3400 |
| 2025-08-05 | 27.74 | $23.39 | 4728 |
| 2025-08-04 | 29.83 | $25.94 | 4700 |
| 2025-08-01 | 31.59 | $24.21 | 10400 |
| 2025-07-31 | 34.29 | $32.63 | 2127 |
| 2025-07-30 | 34.92 | $32.03 | 8149 |
| 2025-07-29 | 35.86 | $31.55 | 3811 |
| 2025-07-28 | 37.14 | $33.04 | 8049 |
| 2025-07-25 | 38.20 | $34.35 | 3800 |
| 2025-07-24 | 39.04 | $35.66 | 14300 |
| 2025-07-23 | 39.60 | $35.51 | 7000 |
| 2025-07-22 | 40.28 | $37.52 | 9700 |
| 2025-07-21 | 40.41 | $38.35 | 7700 |
| 2025-07-18 | 40.23 | $38.66 | 13000 |
| 2025-07-17 | 39.85 | $40.43 | 2600 |
| 2025-07-16 | 38.75 | $39.56 | 2000 |
| 2025-07-15 | 37.63 | $37.32 | 11000 |
| 2025-07-14 | 36.89 | $38.91 | 11900 |
| 2025-07-11 | 35.44 | $36.73 | 7900 |
| 2025-07-10 | 34.29 | $35.94 | 3400 |
| 2025-07-09 | 33.10 | $34.18 | 2600 |
| 2025-07-08 | 32.15 | $31.01 | 2500 |
| 2025-07-07 | 31.95 | $31.21 | 9100 |
| 2025-07-03 | 31.59 | $31.65 | 2937 |
| 2025-07-02 | 30.98 | $31.55 | 1900 |
| 2025-07-01 | 30.21 | $27.76 | 2900 |
| 2025-06-30 | 30.44 | $31.60 | 2900 |
| 2025-06-27 | 29.45 | $30.21 | 3025 |
| 2025-06-26 | 28.64 | $32.50 | 1900 |
| 2025-06-25 | 26.90 | $30.92 | 4222 |
| 2025-06-24 | 25.24 | $29.15 | 200 |
| 2025-06-23 | 23.77 | $25.39 | 700 |
| 2025-06-20 | 23.14 | $25.73 | 1400 |
| 2025-06-18 | 22.27 | $24.53 | 400 |
| 2025-06-17 | 21.58 | $21.41 | 1700 |
| 2025-06-16 | 21.73 | $22.55 | 300 |
| 2025-06-13 | 21.56 | $20.98 | 239 |
| 2025-06-12 | 21.84 | $20.76 | 133 |
| 2025-06-11 | 22.25 | $22.02 | 1031 |
| 2025-06-10 | 22.36 | $22.67 | 513 |
| 2025-06-09 | 22.27 | $22.88 | 500 |
| 2025-06-06 | 22.10 | $21.43 | 1048 |
| 2025-06-05 | 22.34 | $20.49 | 2627 |
| 2025-06-04 | 22.92 | $22.06 | 300 |
| 2025-06-03 | 23.13 | $23.00 | 4300 |
| 2025-06-02 | 23.06 | $21.19 | 634 |
| 2025-05-30 | 23.55 | $21.01 | 700 |
| 2025-05-29 | 24.17 | $21.35 | 1528 |
| 2025-05-28 | 24.80 | $21.44 | 2100 |
| 2025-05-27 | 25.51 | $22.94 | 1306 |
| 2025-05-23 | 25.86 | $22.60 | 2400 |
| 2025-05-22 | 26.36 | $25.49 | 10104 |
| 2025-05-21 | 26.00 | $24.40 | 2100 |
| 2025-05-20 | 25.85 | $25.53 | 613 |
| 2025-05-19 | 25.27 | $25.41 | 4500 |
| 2025-05-16 | 24.55 | $24.93 | 2294 |
| 2025-05-15 | 23.77 | $22.75 | 2811 |
| 2025-05-14 | 23.47 | $25.79 | 2700 |
| 2025-05-13 | 22.10 | $25.50 | 2005 |
| 2025-05-12 | 20.49 | $19.92 | 2400 |
| 2025-05-09 | 20.26 | $19.79 | 413 |
| 2025-05-08 | 19.98 | $20.44 | 600 |
| 2025-05-07 | 19.42 | $18.42 | 200 |
| 2025-05-06 | 19.34 | $18.21 | 440 |
| 2025-05-05 | 19.29 | $18.48 | 3300 |
| 2025-05-02 | 19.11 | $19.38 | 1473 |
| 2025-05-01 | 18.57 | $18.50 | 4103 |
| 2025-04-30 | 18.17 | $18.52 | 1105 |
| 2025-04-29 | 17.66 | $18.94 | 1600 |
| 2025-04-28 | 16.88 | $18.27 | 1900 |
| 2025-04-25 | 16.12 | $18.64 | 6300 |
| 2025-04-24 | 15.06 | $17.33 | 25300 |
| 2025-04-23 | 14.18 | $16.43 | 1203 |
| 2025-04-22 | 13.39 | $15.82 | 600 |
| 2025-04-21 | 12.63 | $13.61 | 1300 |
| 2025-04-17 | 12.41 | $13.58 | 235 |
| 2025-04-16 | 12.17 | $13.18 | 1612 |
| 2025-04-15 | 12.01 | $13.41 | 600 |
| 2025-04-14 | 11.77 | $13.53 | 1200 |
| 2025-04-11 | 11.45 | $12.91 | 914 |
| 2025-04-10 | 11.29 | $11.45 | 5024 |
| 2025-04-09 | 11.58 | $13.01 | 3086 |
| 2025-04-08 | 11.46 | $9.26 | 1807 |
| 2025-04-07 | 12.54 | $11.01 | 830 |
| 2025-04-04 | 13.32 | $12.19 | 2200 |
| 2025-04-03 | 13.91 | $12.57 | 4418 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
35.50
2025-12-30
Close Price
$6.90
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
30.09
Average
47.21
Maximum
70.17
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-12-30 | 35.50 | $6.90 | — |
| 2025-12-29 | 35.50 | $6.90 | — |
| 2025-12-26 | 35.50 | $6.90 | — |
| 2025-12-24 | 35.50 | $6.90 | — |
| 2025-12-23 | 35.50 | $6.90 | — |
| 2025-12-22 | 35.50 | $6.90 | 16800 |
| 2025-12-19 | 35.45 | $6.89 | 6000 |
| 2025-12-18 | 33.50 | $6.48 | 3500 |
| 2025-12-17 | 34.03 | $6.70 | 2800 |
| 2025-12-16 | 35.31 | $7.24 | 4500 |
| 2025-12-15 | 33.95 | $6.93 | 4800 |
| 2025-12-12 | 37.67 | $8.46 | 4623 |
| 2025-12-11 | 37.80 | $8.51 | 13100 |
| 2025-12-10 | 38.57 | $8.82 | 6221 |
| 2025-12-09 | 39.17 | $9.06 | 6300 |
| 2025-12-08 | 37.85 | $8.71 | 900 |
| 2025-12-05 | 36.54 | $8.36 | 5200 |
| 2025-12-04 | 37.59 | $8.85 | 600 |
| 2025-12-03 | 38.04 | $9.06 | 3100 |
| 2025-12-02 | 36.15 | $8.51 | 4700 |
| 2025-12-01 | 33.64 | $7.79 | 6900 |
| 2025-11-28 | 34.86 | $8.46 | 6300 |
| 2025-11-26 | 33.81 | $8.15 | 8200 |
| 2025-11-25 | 32.21 | $7.67 | 4000 |
| 2025-11-24 | 32.82 | $8.06 | 10300 |
| 2025-11-21 | 30.09 | $7.22 | 27400 |
| 2025-11-20 | 30.43 | $7.46 | 1600 |
| 2025-11-19 | 31.89 | $8.50 | 1400 |
| 2025-11-18 | 34.17 | $10.02 | 15900 |
| 2025-11-17 | 31.73 | $9.22 | 4000 |
| 2025-11-14 | 33.11 | $10.17 | 7200 |
| 2025-11-13 | 33.75 | $10.60 | 5800 |
| 2025-11-12 | 36.47 | $12.37 | 700 |
| 2025-11-11 | 37.18 | $12.81 | 1900 |
| 2025-11-10 | 39.05 | $13.95 | 1500 |
| 2025-11-07 | 38.17 | $13.61 | 16000 |
| 2025-11-06 | 37.31 | $13.27 | 3400 |
| 2025-11-05 | 39.98 | $14.99 | 18300 |
| 2025-11-04 | 37.38 | $13.94 | 3200 |
| 2025-11-03 | 40.96 | $16.17 | 7100 |
| 2025-10-31 | 42.87 | $17.26 | 1200 |
| 2025-10-30 | 38.66 | $15.57 | 1200 |
| 2025-10-29 | 42.95 | $17.98 | 3400 |
| 2025-10-28 | 44.83 | $18.94 | 2700 |
| 2025-10-27 | 47.01 | $20.01 | 17539 |
| 2025-10-24 | 44.79 | $19.08 | 5600 |
| 2025-10-23 | 40.50 | $17.39 | 1100 |
| 2025-10-22 | 39.36 | $16.96 | 1500 |
| 2025-10-21 | 43.85 | $19.38 | 400 |
| 2025-10-20 | 43.78 | $19.35 | 2200 |
| 2025-10-17 | 41.53 | $18.45 | 5400 |
| 2025-10-16 | 39.96 | $17.83 | 2600 |
| 2025-10-15 | 42.00 | $19.01 | 635 |
| 2025-10-14 | 43.11 | $19.64 | 3403 |
| 2025-10-13 | 46.64 | $21.53 | 2700 |
| 2025-10-10 | 45.15 | $20.87 | 4900 |
| 2025-10-09 | 51.37 | $23.88 | 1519 |
| 2025-10-08 | 53.29 | $24.71 | 1200 |
| 2025-10-07 | 51.52 | $23.86 | 2943 |
| 2025-10-06 | 59.02 | $26.87 | 10305 |
| 2025-10-03 | 57.05 | $25.87 | 4300 |
| 2025-10-02 | 56.20 | $25.45 | 2300 |
| 2025-10-01 | 50.46 | $22.83 | 7300 |
| 2025-09-30 | 46.43 | $21.25 | 807 |
| 2025-09-29 | 46.54 | $21.30 | 1500 |
| 2025-09-26 | 39.98 | $18.95 | 6600 |
| 2025-09-25 | 37.63 | $18.19 | 2500 |
| 2025-09-24 | 42.59 | $20.57 | 6628 |
| 2025-09-23 | 43.05 | $20.77 | 1400 |
| 2025-09-22 | 46.16 | $22.10 | 1700 |
| 2025-09-19 | 49.55 | $23.43 | 2700 |
| 2025-09-18 | 50.59 | $23.82 | 3914 |
| 2025-09-17 | 42.57 | $21.08 | 1300 |
| 2025-09-16 | 44.71 | $21.93 | 900 |
| 2025-09-15 | 42.94 | $21.38 | 4320 |
| 2025-09-12 | 42.99 | $21.40 | 2430 |
| 2025-09-11 | 42.26 | $21.16 | 1473 |
| 2025-09-10 | 40.71 | $20.64 | 2608 |
| 2025-09-09 | 41.46 | $21.01 | 402 |
| 2025-09-08 | 38.57 | $20.02 | 4118 |
| 2025-09-05 | 38.85 | $20.17 | 2100 |
| 2025-09-04 | 38.92 | $20.21 | 8122 |
| 2025-09-03 | 38.63 | $20.10 | 1500 |
| 2025-09-02 | 39.93 | $20.89 | 6900 |
| 2025-08-29 | 39.16 | $20.58 | 2300 |
| 2025-08-28 | 40.13 | $21.20 | 5300 |
| 2025-08-27 | 40.52 | $21.45 | 5200 |
| 2025-08-26 | 41.34 | $22.00 | 2900 |
| 2025-08-25 | 39.90 | $21.32 | 1714 |
| 2025-08-22 | 42.86 | $23.33 | 8700 |
| 2025-08-21 | 37.23 | $20.77 | 500 |
| 2025-08-20 | 38.24 | $21.49 | 7800 |
| 2025-08-19 | 36.80 | $20.85 | 9515 |
| 2025-08-18 | 41.42 | $24.07 | 2900 |
| 2025-08-15 | 41.40 | $24.06 | 1900 |
| 2025-08-14 | 42.97 | $25.10 | 13806 |
| 2025-08-13 | 45.07 | $26.44 | 3246 |
| 2025-08-12 | 44.95 | $26.38 | 2642 |
| 2025-08-11 | 45.21 | $26.55 | 9900 |
| 2025-08-08 | 43.33 | $25.50 | 5200 |
| 2025-08-07 | 44.06 | $26.03 | 2600 |
| 2025-08-06 | 40.97 | $24.28 | 3400 |
| 2025-08-05 | 39.36 | $23.39 | 4728 |
| 2025-08-04 | 42.52 | $25.94 | 4700 |
| 2025-08-01 | 39.38 | $24.21 | 10400 |
| 2025-07-31 | 52.71 | $32.63 | 2127 |
| 2025-07-30 | 51.61 | $32.03 | 8149 |
| 2025-07-29 | 50.73 | $31.55 | 3811 |
| 2025-07-28 | 53.60 | $33.04 | 8049 |
| 2025-07-25 | 56.25 | $34.35 | 3800 |
| 2025-07-24 | 59.04 | $35.66 | 14300 |
| 2025-07-23 | 58.81 | $35.51 | 7000 |
| 2025-07-22 | 63.16 | $37.52 | 9700 |
| 2025-07-21 | 65.05 | $38.35 | 7700 |
| 2025-07-18 | 65.74 | $38.66 | 13000 |
| 2025-07-17 | 69.80 | $40.43 | 2600 |
| 2025-07-16 | 68.90 | $39.56 | 2000 |
| 2025-07-15 | 66.47 | $37.32 | 11000 |
| 2025-07-14 | 70.17 | $38.91 | 11900 |
| 2025-07-11 | 67.84 | $36.73 | 7900 |
| 2025-07-10 | 66.95 | $35.94 | 3400 |
| 2025-07-09 | 64.90 | $34.18 | 2600 |
| 2025-07-08 | 60.72 | $31.01 | 2500 |
| 2025-07-07 | 61.15 | $31.21 | 9100 |
| 2025-07-03 | 62.08 | $31.65 | 2937 |
| 2025-07-02 | 61.96 | $31.55 | 1900 |
| 2025-07-01 | 56.82 | $27.76 | 2900 |
| 2025-06-30 | 65.31 | $31.60 | 2900 |
| 2025-06-27 | 63.43 | $30.21 | 3025 |
| 2025-06-26 | 69.31 | $32.50 | 1900 |
| 2025-06-25 | 67.32 | $30.92 | 4222 |
| 2025-06-24 | 64.91 | $29.15 | 200 |
| 2025-06-23 | 58.77 | $25.39 | 700 |
| 2025-06-20 | 59.66 | $25.73 | 1400 |
| 2025-06-18 | 57.49 | $24.53 | 400 |
| 2025-06-17 | 50.95 | $21.41 | 1700 |
| 2025-06-16 | 53.82 | $22.55 | 300 |
| 2025-06-13 | 50.14 | $20.98 | 239 |
| 2025-06-12 | 49.61 | $20.76 | 133 |
| 2025-06-11 | 52.68 | $22.02 | 1031 |
| 2025-06-10 | 54.33 | $22.67 | 513 |
| 2025-06-09 | 54.86 | $22.88 | 500 |
| 2025-06-06 | 51.79 | $21.43 | 1048 |
| 2025-06-05 | 49.68 | $20.49 | 2627 |
| 2025-06-04 | 53.38 | $22.06 | 300 |
| 2025-06-03 | 55.74 | $23.00 | 4300 |
| 2025-06-02 | 51.85 | $21.19 | 634 |
| 2025-05-30 | 51.44 | $21.01 | 700 |
| 2025-05-29 | 52.23 | $21.35 | 1528 |
| 2025-05-28 | 52.43 | $21.44 | 2100 |
| 2025-05-27 | 55.84 | $22.94 | 1306 |
| 2025-05-23 | 55.21 | $22.60 | 2400 |
| 2025-05-22 | 62.37 | $25.49 | 10104 |
| 2025-05-21 | 60.54 | $24.40 | 2100 |
| 2025-05-20 | 63.58 | $25.53 | 613 |
| 2025-05-19 | 63.40 | $25.41 | 4500 |
| 2025-05-16 | 62.67 | $24.93 | 2294 |
| 2025-05-15 | 59.19 | $22.75 | 2811 |
| 2025-05-14 | 67.54 | $25.79 | 2700 |
| 2025-05-13 | 67.12 | $25.50 | 2005 |
| 2025-05-12 | 56.92 | $19.92 | 2400 |
| 2025-05-09 | 56.62 | $19.79 | 413 |
| 2025-05-08 | 58.55 | $20.44 | 600 |
| 2025-05-07 | 53.93 | $18.42 | 200 |
| 2025-05-06 | 53.41 | $18.21 | 440 |
| 2025-05-05 | 54.15 | $18.48 | 3300 |
| 2025-05-02 | 56.62 | $19.38 | 1473 |
| 2025-05-01 | 54.70 | $18.50 | 4103 |
| 2025-04-30 | 54.75 | $18.52 | 1105 |
| 2025-04-29 | 55.82 | $18.94 | 1600 |
| 2025-04-28 | 54.48 | $18.27 | 1900 |
| 2025-04-25 | 55.36 | $18.64 | 6300 |
| 2025-04-24 | 52.79 | $17.33 | 25300 |
| 2025-04-23 | 50.94 | $16.43 | 1203 |
| 2025-04-22 | 49.67 | $15.82 | 600 |
| 2025-04-21 | 44.77 | $13.61 | 1300 |
| 2025-04-17 | 44.70 | $13.58 | 235 |
| 2025-04-16 | 43.80 | $13.18 | 1612 |
| 2025-04-15 | 44.19 | $13.41 | 600 |
| 2025-04-14 | 44.39 | $13.53 | 1200 |
| 2025-04-11 | 43.15 | $12.91 | 914 |
| 2025-04-10 | 40.16 | $11.45 | 5024 |
| 2025-04-09 | 42.43 | $13.01 | 3086 |
| 2025-04-08 | 33.93 | $9.26 | 1807 |
| 2025-04-07 | 36.30 | $11.01 | 830 |
| 2025-04-04 | 38.01 | $12.19 | 2200 |
| 2025-04-03 | 38.56 | $12.57 | 4418 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-86.75
2025-12-30
Close Price
$6.90
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.65
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-12-30 | -86.75 | $6.90 | — |
| 2025-12-29 | -86.75 | $6.90 | — |
| 2025-12-26 | -86.75 | $6.90 | — |
| 2025-12-24 | -86.75 | $6.90 | — |
| 2025-12-23 | -86.75 | $6.90 | — |
| 2025-12-22 | -86.75 | $6.90 | 16800 |
| 2025-12-19 | -87.07 | $6.89 | 6000 |
| 2025-12-18 | -100.00 | $6.48 | 3500 |
| 2025-12-17 | -100.00 | $6.70 | 2800 |
| 2025-12-16 | -88.41 | $7.24 | 4500 |
| 2025-12-15 | -97.39 | $6.93 | 4800 |
| 2025-12-12 | -59.90 | $8.46 | 4623 |
| 2025-12-11 | -69.91 | $8.51 | 13100 |
| 2025-12-10 | -64.32 | $8.82 | 6221 |
| 2025-12-09 | -66.72 | $9.06 | 6300 |
| 2025-12-08 | -74.45 | $8.71 | 900 |
| 2025-12-05 | -79.24 | $8.36 | 5200 |
| 2025-12-04 | -73.02 | $8.85 | 600 |
| 2025-12-03 | -72.76 | $9.06 | 3100 |
| 2025-12-02 | -80.58 | $8.51 | 4700 |
| 2025-12-01 | -90.42 | $7.79 | 6900 |
| 2025-11-28 | -84.94 | $8.46 | 6300 |
| 2025-11-26 | -87.83 | $8.15 | 8200 |
| 2025-11-25 | -93.14 | $7.67 | 4000 |
| 2025-11-24 | -90.88 | $8.06 | 10300 |
| 2025-11-21 | -97.16 | $7.22 | 27400 |
| 2025-11-20 | -100.00 | $7.46 | 1600 |
| 2025-11-19 | -100.00 | $8.50 | 1400 |
| 2025-11-18 | -90.91 | $10.02 | 15900 |
| 2025-11-17 | -98.04 | $9.22 | 4000 |
| 2025-11-14 | -97.76 | $10.17 | 7200 |
| 2025-11-13 | -100.00 | $10.60 | 5800 |
| 2025-11-12 | -90.02 | $12.37 | 700 |
| 2025-11-11 | -84.98 | $12.81 | 1900 |
| 2025-11-10 | -73.88 | $13.95 | 1500 |
| 2025-11-07 | -78.96 | $13.61 | 16000 |
| 2025-11-06 | -97.52 | $13.27 | 3400 |
| 2025-11-05 | -89.66 | $14.99 | 18300 |
| 2025-11-04 | -99.72 | $13.94 | 3200 |
| 2025-11-03 | -94.34 | $16.17 | 7100 |
| 2025-10-31 | -85.59 | $17.26 | 1200 |
| 2025-10-30 | -100.00 | $15.57 | 1200 |
| 2025-10-29 | -86.46 | $17.98 | 3400 |
| 2025-10-28 | -77.55 | $18.94 | 2700 |
| 2025-10-27 | -67.63 | $20.01 | 17539 |
| 2025-10-24 | -76.25 | $19.08 | 5600 |
| 2025-10-23 | -91.93 | $17.39 | 1100 |
| 2025-10-22 | -95.92 | $16.96 | 1500 |
| 2025-10-21 | -79.36 | $19.38 | 400 |
| 2025-10-20 | -79.66 | $19.35 | 2200 |
| 2025-10-17 | -88.68 | $18.45 | 5400 |
| 2025-10-16 | -100.00 | $17.83 | 2600 |
| 2025-10-15 | -88.47 | $19.01 | 635 |
| 2025-10-14 | -81.75 | $19.64 | 3403 |
| 2025-10-13 | -61.58 | $21.53 | 2700 |
| 2025-10-10 | -68.62 | $20.87 | 4900 |
| 2025-10-09 | -36.50 | $23.88 | 1519 |
| 2025-10-08 | -27.64 | $24.71 | 1200 |
| 2025-10-07 | -36.71 | $23.86 | 2943 |
| 2025-10-06 | -4.59 | $26.87 | 10305 |
| 2025-10-03 | -1.24 | $25.87 | 4300 |
| 2025-10-02 | -3.22 | $25.45 | 2300 |
| 2025-10-01 | -29.39 | $22.83 | 7300 |
| 2025-09-30 | -52.16 | $21.25 | 807 |
| 2025-09-29 | -51.44 | $21.30 | 1500 |
| 2025-09-26 | -85.30 | $18.95 | 6600 |
| 2025-09-25 | -96.25 | $18.19 | 2500 |
| 2025-09-24 | -72.03 | $20.57 | 6628 |
| 2025-09-23 | -68.68 | $20.77 | 1400 |
| 2025-09-22 | -46.40 | $22.10 | 1700 |
| 2025-09-19 | -24.12 | $23.43 | 2700 |
| 2025-09-18 | -17.59 | $23.82 | 3914 |
| 2025-09-17 | -51.66 | $21.08 | 1300 |
| 2025-09-16 | -32.82 | $21.93 | 900 |
| 2025-09-15 | -53.82 | $21.38 | 4320 |
| 2025-09-12 | -59.08 | $21.40 | 2430 |
| 2025-09-11 | -66.12 | $21.16 | 1473 |
| 2025-09-10 | -80.67 | $20.64 | 2608 |
| 2025-09-09 | -76.56 | $21.01 | 402 |
| 2025-09-08 | -88.05 | $20.02 | 4118 |
| 2025-09-05 | -86.45 | $20.17 | 2100 |
| 2025-09-04 | -93.29 | $20.21 | 8122 |
| 2025-09-03 | -96.34 | $20.10 | 1500 |
| 2025-09-02 | -87.03 | $20.89 | 6900 |
| 2025-08-29 | -90.68 | $20.58 | 2300 |
| 2025-08-28 | -83.37 | $21.20 | 5300 |
| 2025-08-27 | -88.00 | $21.45 | 5200 |
| 2025-08-26 | -84.02 | $22.00 | 2900 |
| 2025-08-25 | -89.07 | $21.32 | 1714 |
| 2025-08-22 | -77.16 | $23.33 | 8700 |
| 2025-08-21 | -93.68 | $20.77 | 500 |
| 2025-08-20 | -89.99 | $21.49 | 7800 |
| 2025-08-19 | -99.69 | $20.85 | 9515 |
| 2025-08-18 | -93.39 | $24.07 | 2900 |
| 2025-08-15 | -94.83 | $24.06 | 1900 |
| 2025-08-14 | -90.28 | $25.10 | 13806 |
| 2025-08-13 | -83.63 | $26.44 | 3246 |
| 2025-08-12 | -83.93 | $26.38 | 2642 |
| 2025-08-11 | -83.09 | $26.55 | 9900 |
| 2025-08-08 | -88.29 | $25.50 | 5200 |
| 2025-08-07 | -85.66 | $26.03 | 2600 |
| 2025-08-06 | -94.35 | $24.28 | 3400 |
| 2025-08-05 | -100.00 | $23.39 | 4728 |
| 2025-08-04 | -90.70 | $25.94 | 4700 |
| 2025-08-01 | -99.74 | $24.21 | 10400 |
| 2025-07-31 | -83.42 | $32.63 | 2127 |
| 2025-07-30 | -80.39 | $32.03 | 8149 |
| 2025-07-29 | -75.61 | $31.55 | 3811 |
| 2025-07-28 | -66.02 | $33.04 | 8049 |
| 2025-07-25 | -57.59 | $34.35 | 3800 |
| 2025-07-24 | -49.16 | $35.66 | 14300 |
| 2025-07-23 | -50.13 | $35.51 | 7000 |
| 2025-07-22 | -37.19 | $37.52 | 9700 |
| 2025-07-21 | -27.64 | $38.35 | 7700 |
| 2025-07-18 | -25.19 | $38.66 | 13000 |
| 2025-07-17 | -4.04 | $40.43 | 2600 |
| 2025-07-16 | -2.30 | $39.56 | 2000 |
| 2025-07-15 | -12.79 | $37.32 | 11000 |
| 2025-07-14 | -2.33 | $38.91 | 11900 |
| 2025-07-11 | -3.91 | $36.73 | 7900 |
| 2025-07-10 | 0.00 | $35.94 | 3400 |
| 2025-07-09 | 0.00 | $34.18 | 2600 |
| 2025-07-08 | -13.65 | $31.01 | 2500 |
| 2025-07-07 | -11.96 | $31.21 | 9100 |
| 2025-07-03 | -8.07 | $31.65 | 2937 |
| 2025-07-02 | -8.90 | $31.55 | 1900 |
| 2025-07-01 | -40.12 | $27.76 | 2900 |
| 2025-06-30 | -8.48 | $31.60 | 2900 |
| 2025-06-27 | -19.47 | $30.21 | 3025 |
| 2025-06-26 | -1.05 | $32.50 | 1900 |
| 2025-06-25 | -3.07 | $30.92 | 4222 |
| 2025-06-24 | 0.00 | $29.15 | 200 |
| 2025-06-23 | -9.42 | $25.39 | 700 |
| 2025-06-20 | -16.72 | $25.73 | 1400 |
| 2025-06-18 | -34.79 | $24.53 | 400 |
| 2025-06-17 | -81.78 | $21.41 | 1700 |
| 2025-06-16 | -64.61 | $22.55 | 300 |
| 2025-06-13 | -88.25 | $20.98 | 239 |
| 2025-06-12 | -91.57 | $20.76 | 133 |
| 2025-06-11 | -72.59 | $22.02 | 1031 |
| 2025-06-10 | -62.80 | $22.67 | 513 |
| 2025-06-09 | -56.25 | $22.88 | 500 |
| 2025-06-06 | -76.74 | $21.43 | 1048 |
| 2025-06-05 | -90.07 | $20.49 | 2627 |
| 2025-06-04 | -56.77 | $22.06 | 300 |
| 2025-06-03 | -42.24 | $23.00 | 4300 |
| 2025-06-02 | -62.16 | $21.19 | 634 |
| 2025-05-30 | -64.14 | $21.01 | 700 |
| 2025-05-29 | -60.40 | $21.35 | 1528 |
| 2025-05-28 | -59.41 | $21.44 | 2100 |
| 2025-05-27 | -42.90 | $22.94 | 1306 |
| 2025-05-23 | -43.53 | $22.60 | 2400 |
| 2025-05-22 | -13.86 | $25.49 | 10104 |
| 2025-05-21 | -18.40 | $24.40 | 2100 |
| 2025-05-20 | -6.14 | $25.53 | 613 |
| 2025-05-19 | -6.65 | $25.41 | 4500 |
| 2025-05-16 | -9.44 | $24.93 | 2294 |
| 2025-05-15 | -26.59 | $22.75 | 2811 |
| 2025-05-14 | -2.54 | $25.79 | 2700 |
| 2025-05-13 | -1.16 | $25.50 | 2005 |
| 2025-05-12 | -11.28 | $19.92 | 2400 |
| 2025-05-09 | -11.44 | $19.79 | 413 |
| 2025-05-08 | 0.00 | $20.44 | 600 |
| 2025-05-07 | -16.29 | $18.42 | 200 |
| 2025-05-06 | -16.71 | $18.21 | 440 |
| 2025-05-05 | -14.27 | $18.48 | 3300 |
| 2025-05-02 | -6.14 | $19.38 | 1473 |
| 2025-05-01 | -14.09 | $18.50 | 4103 |
| 2025-04-30 | -4.70 | $18.52 | 1105 |
| 2025-04-29 | -0.50 | $18.94 | 1600 |
| 2025-04-28 | -5.21 | $18.27 | 1900 |
| 2025-04-25 | -1.43 | $18.64 | 6300 |
| 2025-04-24 | 0.00 | $17.33 | 25300 |
| 2025-04-23 | -20.85 | $16.43 | 1203 |
| 2025-04-22 | -30.02 | $15.82 | 600 |
| 2025-04-21 | -52.66 | $13.61 | 1300 |
| 2025-04-17 | -52.97 | $13.58 | 235 |
| 2025-04-16 | -57.07 | $13.18 | 1612 |
| 2025-04-15 | -54.71 | $13.41 | 600 |
| 2025-04-14 | -53.48 | $13.53 | 1200 |
| 2025-04-11 | -59.84 | $12.91 | 914 |
| 2025-04-10 | -74.80 | $11.45 | 5024 |
| 2025-04-09 | -58.81 | $13.01 | 3086 |
| 2025-04-08 | -97.23 | $9.26 | 1807 |
| 2025-04-07 | -99.36 | $11.01 | 830 |
| 2025-04-04 | -87.70 | $12.19 | 2200 |
| 2025-04-03 | -86.31 | $12.57 | 4418 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
36.82
2025-12-30
Close Price
$6.90
Average Directional Index - Detailed Analysis
Minimum
1.53
Average
22.07
Maximum
36.82
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-12-30 | 36.82 | $6.90 | — |
| 2025-12-29 | 36.79 | $6.90 | — |
| 2025-12-26 | 36.76 | $6.90 | — |
| 2025-12-24 | 36.73 | $6.90 | — |
| 2025-12-23 | 36.69 | $6.90 | — |
| 2025-12-22 | 36.66 | $6.90 | 16800 |
| 2025-12-19 | 36.62 | $6.89 | 6000 |
| 2025-12-18 | 36.38 | $6.48 | 3500 |
| 2025-12-17 | 36.13 | $6.70 | 2800 |
| 2025-12-16 | 35.91 | $7.24 | 4500 |
| 2025-12-15 | 35.79 | $6.93 | 4800 |
| 2025-12-12 | 35.65 | $8.46 | 4623 |
| 2025-12-11 | 35.77 | $8.51 | 13100 |
| 2025-12-10 | 35.86 | $8.82 | 6221 |
| 2025-12-09 | 36.17 | $9.06 | 6300 |
| 2025-12-08 | 36.49 | $8.71 | 900 |
| 2025-12-05 | 36.42 | $8.36 | 5200 |
| 2025-12-04 | 36.31 | $8.85 | 600 |
| 2025-12-03 | 36.31 | $9.06 | 3100 |
| 2025-12-02 | 36.31 | $8.51 | 4700 |
| 2025-12-01 | 36.19 | $7.79 | 6900 |
| 2025-11-28 | 35.71 | $8.46 | 6300 |
| 2025-11-26 | 35.40 | $8.15 | 8200 |
| 2025-11-25 | 34.77 | $7.67 | 4000 |
| 2025-11-24 | 33.79 | $8.06 | 10300 |
| 2025-11-21 | 32.75 | $7.22 | 27400 |
| 2025-11-20 | 31.52 | $7.46 | 1600 |
| 2025-11-19 | 30.31 | $8.50 | 1400 |
| 2025-11-18 | 29.16 | $10.02 | 15900 |
| 2025-11-17 | 28.05 | $9.22 | 4000 |
| 2025-11-14 | 26.81 | $10.17 | 7200 |
| 2025-11-13 | 25.63 | $10.60 | 5800 |
| 2025-11-12 | 24.47 | $12.37 | 700 |
| 2025-11-11 | 23.49 | $12.81 | 1900 |
| 2025-11-10 | 22.53 | $13.95 | 1500 |
| 2025-11-07 | 21.67 | $13.61 | 16000 |
| 2025-11-06 | 20.58 | $13.27 | 3400 |
| 2025-11-05 | 19.65 | $14.99 | 18300 |
| 2025-11-04 | 18.87 | $13.94 | 3200 |
| 2025-11-03 | 18.06 | $16.17 | 7100 |
| 2025-10-31 | 17.56 | $17.26 | 1200 |
| 2025-10-30 | 17.19 | $15.57 | 1200 |
| 2025-10-29 | 16.66 | $17.98 | 3400 |
| 2025-10-28 | 16.55 | $18.94 | 2700 |
| 2025-10-27 | 16.63 | $20.01 | 17539 |
| 2025-10-24 | 16.92 | $19.08 | 5600 |
| 2025-10-23 | 16.95 | $17.39 | 1100 |
| 2025-10-22 | 16.48 | $16.96 | 1500 |
| 2025-10-21 | 15.99 | $19.38 | 400 |
| 2025-10-20 | 15.92 | $19.35 | 2200 |
| 2025-10-17 | 15.95 | $18.45 | 5400 |
| 2025-10-16 | 15.47 | $17.83 | 2600 |
| 2025-10-15 | 15.06 | $19.01 | 635 |
| 2025-10-14 | 14.87 | $19.64 | 3403 |
| 2025-10-13 | 14.78 | $21.53 | 2700 |
| 2025-10-10 | 14.81 | $20.87 | 4900 |
| 2025-10-09 | 14.97 | $23.88 | 1519 |
| 2025-10-08 | 15.69 | $24.71 | 1200 |
| 2025-10-07 | 16.29 | $23.86 | 2943 |
| 2025-10-06 | 16.92 | $26.87 | 10305 |
| 2025-10-03 | 16.78 | $25.87 | 4300 |
| 2025-10-02 | 16.92 | $25.45 | 2300 |
| 2025-10-01 | 17.12 | $22.83 | 7300 |
| 2025-09-30 | 17.90 | $21.25 | 807 |
| 2025-09-29 | 18.39 | $21.30 | 1500 |
| 2025-09-26 | 18.91 | $18.95 | 6600 |
| 2025-09-25 | 18.70 | $18.19 | 2500 |
| 2025-09-24 | 18.49 | $20.57 | 6628 |
| 2025-09-23 | 18.89 | $20.77 | 1400 |
| 2025-09-22 | 19.37 | $22.10 | 1700 |
| 2025-09-19 | 20.18 | $23.43 | 2700 |
| 2025-09-18 | 21.22 | $23.82 | 3914 |
| 2025-09-17 | 22.09 | $21.08 | 1300 |
| 2025-09-16 | 22.42 | $21.93 | 900 |
| 2025-09-15 | 22.95 | $21.38 | 4320 |
| 2025-09-12 | 23.31 | $21.40 | 2430 |
| 2025-09-11 | 23.76 | $21.16 | 1473 |
| 2025-09-10 | 24.10 | $20.64 | 2608 |
| 2025-09-09 | 24.45 | $21.01 | 402 |
| 2025-09-08 | 24.46 | $20.02 | 4118 |
| 2025-09-05 | 24.17 | $20.17 | 2100 |
| 2025-09-04 | 23.86 | $20.21 | 8122 |
| 2025-09-03 | 23.67 | $20.10 | 1500 |
| 2025-09-02 | 23.56 | $20.89 | 6900 |
| 2025-08-29 | 23.55 | $20.58 | 2300 |
| 2025-08-28 | 23.40 | $21.20 | 5300 |
| 2025-08-27 | 23.36 | $21.45 | 5200 |
| 2025-08-26 | 23.37 | $22.00 | 2900 |
| 2025-08-25 | 23.36 | $21.32 | 1714 |
| 2025-08-22 | 23.39 | $23.33 | 8700 |
| 2025-08-21 | 23.43 | $20.77 | 500 |
| 2025-08-20 | 22.91 | $21.49 | 7800 |
| 2025-08-19 | 22.37 | $20.85 | 9515 |
| 2025-08-18 | 21.93 | $24.07 | 2900 |
| 2025-08-15 | 21.80 | $24.06 | 1900 |
| 2025-08-14 | 21.74 | $25.10 | 13806 |
| 2025-08-13 | 21.75 | $26.44 | 3246 |
| 2025-08-12 | 22.04 | $26.38 | 2642 |
| 2025-08-11 | 22.07 | $26.55 | 9900 |
| 2025-08-08 | 22.22 | $25.50 | 5200 |
| 2025-08-07 | 21.84 | $26.03 | 2600 |
| 2025-08-06 | 21.56 | $24.28 | 3400 |
| 2025-08-05 | 20.84 | $23.39 | 4728 |
| 2025-08-04 | 20.12 | $25.94 | 4700 |
| 2025-08-01 | 19.51 | $24.21 | 10400 |
| 2025-07-31 | 18.87 | $32.63 | 2127 |
| 2025-07-30 | 19.50 | $32.03 | 8149 |
| 2025-07-29 | 20.08 | $31.55 | 3811 |
| 2025-07-28 | 20.68 | $33.04 | 8049 |
| 2025-07-25 | 21.77 | $34.35 | 3800 |
| 2025-07-24 | 22.74 | $35.66 | 14300 |
| 2025-07-23 | 23.58 | $35.51 | 7000 |
| 2025-07-22 | 24.64 | $37.52 | 9700 |
| 2025-07-21 | 25.48 | $38.35 | 7700 |
| 2025-07-18 | 25.74 | $38.66 | 13000 |
| 2025-07-17 | 26.01 | $40.43 | 2600 |
| 2025-07-16 | 25.33 | $39.56 | 2000 |
| 2025-07-15 | 24.76 | $37.32 | 11000 |
| 2025-07-14 | 24.21 | $38.91 | 11900 |
| 2025-07-11 | 23.30 | $36.73 | 7900 |
| 2025-07-10 | 22.59 | $35.94 | 3400 |
| 2025-07-09 | 22.05 | $34.18 | 2600 |
| 2025-07-08 | 21.75 | $31.01 | 2500 |
| 2025-07-07 | 21.79 | $31.21 | 9100 |
| 2025-07-03 | 21.63 | $31.65 | 2937 |
| 2025-07-02 | 21.47 | $31.55 | 1900 |
| 2025-07-01 | 21.41 | $27.76 | 2900 |
| 2025-06-30 | 21.55 | $31.60 | 2900 |
| 2025-06-27 | 20.69 | $30.21 | 3025 |
| 2025-06-26 | 19.81 | $32.50 | 1900 |
| 2025-06-25 | 18.68 | $30.92 | 4222 |
| 2025-06-24 | 17.67 | $29.15 | 200 |
| 2025-06-23 | 16.91 | $25.39 | 700 |
| 2025-06-20 | 16.74 | $25.73 | 1400 |
| 2025-06-18 | 16.56 | $24.53 | 400 |
| 2025-06-17 | 16.64 | $21.41 | 1700 |
| 2025-06-16 | 17.45 | $22.55 | 300 |
| 2025-06-13 | 17.84 | $20.98 | 239 |
| 2025-06-12 | 18.65 | $20.76 | 133 |
| 2025-06-11 | 19.57 | $22.02 | 1031 |
| 2025-06-10 | 20.18 | $22.67 | 513 |
| 2025-06-09 | 20.62 | $22.88 | 500 |
| 2025-06-06 | 21.08 | $21.43 | 1048 |
| 2025-06-05 | 21.81 | $20.49 | 2627 |
| 2025-06-04 | 22.58 | $22.06 | 300 |
| 2025-06-03 | 22.96 | $23.00 | 4300 |
| 2025-06-02 | 23.35 | $21.19 | 634 |
| 2025-05-30 | 24.20 | $21.01 | 700 |
| 2025-05-29 | 25.12 | $21.35 | 1528 |
| 2025-05-28 | 25.80 | $21.44 | 2100 |
| 2025-05-27 | 26.51 | $22.94 | 1306 |
| 2025-05-23 | 26.93 | $22.60 | 2400 |
| 2025-05-22 | 27.37 | $25.49 | 10104 |
| 2025-05-21 | 26.97 | $24.40 | 2100 |
| 2025-05-20 | 26.74 | $25.53 | 613 |
| 2025-05-19 | 26.17 | $25.41 | 4500 |
| 2025-05-16 | 25.57 | $24.93 | 2294 |
| 2025-05-15 | 24.97 | $22.75 | 2811 |
| 2025-05-14 | 24.45 | $25.79 | 2700 |
| 2025-05-13 | 23.18 | $25.50 | 2005 |
| 2025-05-12 | 21.89 | $19.92 | 2400 |
| 2025-05-09 | 21.19 | $19.79 | 413 |
| 2025-05-08 | 20.46 | $20.44 | 600 |
| 2025-05-07 | 19.75 | $18.42 | 200 |
| 2025-05-06 | 19.33 | $18.21 | 440 |
| 2025-05-05 | 18.93 | $18.48 | 3300 |
| 2025-05-02 | 18.46 | $19.38 | 1473 |
| 2025-05-01 | 17.59 | $18.50 | 4103 |
| 2025-04-30 | 16.67 | $18.52 | 1105 |
| 2025-04-29 | 15.93 | $18.94 | 1600 |
| 2025-04-28 | 15.14 | $18.27 | 1900 |
| 2025-04-25 | 14.36 | $18.64 | 6300 |
| 2025-04-24 | 13.26 | $17.33 | 25300 |
| 2025-04-23 | 12.29 | $16.43 | 1203 |
| 2025-04-22 | 11.33 | $15.82 | 600 |
| 2025-04-21 | 10.46 | $13.61 | 1300 |
| 2025-04-17 | 9.82 | $13.58 | 235 |
| 2025-04-16 | 9.18 | $13.18 | 1612 |
| 2025-04-15 | 8.52 | $13.41 | 600 |
| 2025-04-14 | 7.76 | $13.53 | 1200 |
| 2025-04-11 | 6.88 | $12.91 | 914 |
| 2025-04-10 | 6.07 | $11.45 | 5024 |
| 2025-04-09 | 5.30 | $13.01 | 3086 |
| 2025-04-08 | 4.49 | $9.26 | 1807 |
| 2025-04-07 | 3.79 | $11.01 | 830 |
| 2025-04-04 | 2.71 | $12.19 | 2200 |
| 2025-04-03 | 1.53 | $12.57 | 4418 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected