NASDAQ : APEI

American Public Education, Inc.

$49.23 USD

-$8.81 (-15.18%)

Volume
1.08M
Average Volume
277.48K
Market Capitalization
$903.05M
P/E Ratio
25.09
Dividend Yield
0.00%
Price Target
$58.00
Year High
$61.59
Year Low
$27.74
Day High
—
Day Low
—
Payout Ratio
$0.03
Current Ratio
$2.98
Date Opening Price Closing Price %Chg Volume
2026-07-15 $57.64 $49.23 -14.59% 1.08M
2026-07-14 $59.07 $58.04 -1.74% 216.01K
2026-07-13 $58.34 $59.07 1.25% 231.66K
2026-07-10 $57.89 $58.27 0.66% 172.25K
2026-07-09 $58.01 $57.83 -0.31% 232.7K
2026-07-08 $59.26 $58.01 -2.11% 267.63K
2026-07-07 $57.82 $59.34 2.63% 500.62K
2026-07-06 $56.48 $57.41 1.65% 267.4K
2026-07-02 $56.18 $56.72 0.96% 249K
2026-07-01 $53.91 $55.86 3.62% 257.6K
2026-06-30 $52.70 $53.70 1.90% 380.1K
2026-06-29 $54.51 $53.03 -2.72% 224.8K
2026-06-26 $53.53 $54.51 1.83% 700.6K
2026-06-25 $52.13 $53.53 2.69% 369.76K
2026-06-24 $51.75 $52.13 0.73% 321.64K
2026-06-23 $54.05 $51.79 -4.18% 296.3K
2026-06-22 $52.72 $53.97 2.37% 306.64K
2026-06-18 $52.38 $52.72 0.65% 269.47K
2026-06-17 $51.95 $52.30 0.67% 231.34K
2026-06-16 $52.24 $51.89 -0.67% 242.71K
2026-06-15 $52.13 $51.71 -0.81% 256.85K
2026-06-12 $53.61 $52.13 -2.76% 114.9K
2026-06-11 $54.08 $53.61 -0.87% 170.85K
2026-06-10 $52.84 $53.89 1.99% 142.9K
2026-06-09 $52.10 $52.41 0.60% 174.2K
2026-06-08 $52.63 $51.85 -1.48% 215.42K
2026-06-05 $53.04 $52.65 -0.74% 144.5K
2026-06-04 $53.10 $52.99 -0.21% 243.6K
2026-06-03 $52.14 $52.39 0.48% 146.84K
2026-06-02 $51.14 $52.28 2.23% 159.73K
2026-06-01 $49.81 $51.31 3.01% 159.6K
2026-05-29 $51.02 $49.47 -3.04% 410.3K
2026-05-28 $52.40 $50.98 -2.71% 183.4K
2026-05-27 $52.73 $52.01 -1.37% 193.52K
2026-05-26 $51.59 $52.68 2.11% 171.6K
2026-05-22 $51.78 $51.50 -0.54% 136.4K
2026-05-21 $52.46 $51.59 -1.66% 158.93K
2026-05-20 $53.56 $52.96 -1.12% 186.66K
2026-05-19 $54.41 $53.56 -1.56% 291.7K
2026-05-18 $53.80 $54.42 1.15% 269.14K
2026-05-15 $53.70 $53.32 -0.71% 386.14K
2026-05-14 $52.75 $54.36 3.05% 354.5K
2026-05-13 $52.84 $52.91 0.13% 437.24K
2026-05-12 $57.50 $53.00 -7.83% 500.7K
2026-05-11 $56.30 $56.37 0.12% 420.95K
2026-05-08 $54.80 $56.30 2.74% 209.1K
2026-05-07 $55.91 $54.71 -2.15% 317.16K
2026-05-06 $58.43 $55.91 -4.31% 194.3K
2026-05-05 $57.62 $58.12 0.87% 235.51K
2026-05-04 $58.07 $57.54 -0.91% 189.2K
2026-05-01 $58.49 $58.22 -0.46% 189.82K
2026-04-30 $57.67 $58.15 0.83% 238.1K
2026-04-29 $57.13 $57.58 0.79% 216.13K
2026-04-28 $57.23 $57.36 0.23% 248.5K
2026-04-27 $55.36 $57.00 2.96% 287.2K
2026-04-24 $55.88 $55.65 -0.41% 301.84K
2026-04-23 $60.30 $55.94 -7.23% 301.83K
2026-04-22 $60.18 $60.28 0.17% 233.3K
2026-04-21 $60.78 $59.97 -1.33% 263K
2026-04-20 $60.78 $60.86 0.13% 170.7K
2026-04-17 $59.93 $60.60 1.12% 191.84K
2026-04-16 $57.45 $59.54 3.64% 215.84K
2026-04-15 $57.18 $57.80 1.08% 233.72K
2026-04-14 $57.06 $57.32 0.46% 181.7K
2026-04-13 $58.47 $57.23 -2.12% 451.3K
2026-04-10 $58.04 $58.39 0.60% 162K
2026-04-09 $57.58 $58.12 0.94% 242.51K
2026-04-08 $58.49 $57.71 -1.33% 318.3K
2026-04-07 $58.30 $57.19 -1.90% 236.14K
2026-04-06 $57.21 $58.30 1.91% 197K
2026-04-02 $56.64 $57.66 1.80% 188.7K
2026-04-01 $57.33 $57.50 0.30% 233.1K
2026-03-31 $56.89 $56.88 -0.02% 647.5K
2026-03-30 $57.73 $56.50 -2.13% 233.63K
2026-03-27 $57.46 $57.24 -0.38% 287.12K
2026-03-26 $58.40 $57.42 -1.68% 285.9K
2026-03-25 $56.88 $58.54 2.92% 392.32K
2026-03-24 $54.89 $56.18 2.35% 375K
2026-03-23 $54.72 $55.49 1.41% 538.2K
2026-03-20 $54.62 $53.89 -1.34% 613.1K
2026-03-19 $54.00 $54.52 0.96% 506.1K
2026-03-18 $55.98 $54.32 -2.97% 550.64K
2026-03-17 $55.00 $55.98 1.78% 635.63K
2026-03-16 $57.70 $55.34 -4.09% 870.94K
2026-03-13 $49.80 $57.66 15.78% 2.93M
2026-03-12 $44.94 $47.58 5.87% 689.14K
2026-03-11 $45.09 $45.74 1.44% 187.62K
2026-03-10 $45.72 $45.51 -0.46% 241.9K
2026-03-09 $44.30 $45.86 3.52% 235.4K
2026-03-06 $44.70 $45.01 0.69% 214.34K