Is American Public Education, Inc. (APEI) a Buy, Sell, or Hold?
Enter your email address below for free access to our American Public Education, Inc. (APEI) research center and poll results.
American Public Education, Inc.
NASDAQ:APEI
$49.23 USD
-$8.81 (-15.18%)
- Volume
- 1.08M
- Average Volume
- 277.48K
- Market Capitalization
- $903.05M
- P/E Ratio
- 25.09
- Dividend Yield
- 0.00%
- Price Target
- $58.00
- Year High
- $61.59
- Year Low
- $27.74
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.03
- Current Ratio
- $2.98
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
54.97
2026-07-15
Close Price
$49.23
Vol: 1.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.44
Average
20.98
Maximum
58.25
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 54.97 | $49.23 | 1.1M |
| 2026-07-14 | 55.09 | $58.04 | 216007 |
| 2026-07-13 | 54.80 | $59.07 | 231655 |
| 2026-07-10 | 54.52 | $58.27 | 172254 |
| 2026-07-09 | 54.30 | $57.83 | 232700 |
| 2026-07-08 | 54.03 | $58.01 | 267628 |
| 2026-07-07 | 53.73 | $59.34 | 500625 |
| 2026-07-06 | 53.39 | $57.41 | 267400 |
| 2026-07-02 | 53.17 | $56.72 | 249000 |
| 2026-07-01 | 52.95 | $55.86 | 257600 |
| 2026-06-30 | 52.77 | $53.70 | 380100 |
| 2026-06-29 | 52.65 | $53.03 | 224800 |
| 2026-06-26 | 52.48 | $54.51 | 700600 |
| 2026-06-25 | 52.30 | $53.53 | 369760 |
| 2026-06-24 | 52.22 | $52.13 | 321639 |
| 2026-06-23 | 52.25 | $51.79 | 296300 |
| 2026-06-22 | 52.24 | $53.97 | 306642 |
| 2026-06-18 | 52.12 | $52.72 | 269470 |
| 2026-06-17 | 52.13 | $52.30 | 231339 |
| 2026-06-16 | 52.19 | $51.89 | 242711 |
| 2026-06-15 | 52.32 | $51.71 | 256853 |
| 2026-06-12 | 52.40 | $52.13 | 114900 |
| 2026-06-11 | 52.51 | $53.61 | 170847 |
| 2026-06-10 | 52.48 | $53.89 | 142900 |
| 2026-06-09 | 52.43 | $52.41 | 174200 |
| 2026-06-08 | 52.63 | $51.85 | 215422 |
| 2026-06-05 | 52.85 | $52.65 | 144500 |
| 2026-06-04 | 52.96 | $52.99 | 243600 |
| 2026-06-03 | 53.10 | $52.39 | 146837 |
| 2026-06-02 | 53.39 | $52.28 | 159730 |
| 2026-06-01 | 53.65 | $51.31 | 159600 |
| 2026-05-29 | 54.00 | $49.47 | 410298 |
| 2026-05-28 | 54.43 | $50.98 | 183400 |
| 2026-05-27 | 54.76 | $52.01 | 193520 |
| 2026-05-26 | 55.03 | $52.68 | 171600 |
| 2026-05-22 | 55.24 | $51.50 | 136404 |
| 2026-05-21 | 55.45 | $51.59 | 158930 |
| 2026-05-20 | 55.67 | $52.96 | 186655 |
| 2026-05-19 | 56.04 | $53.56 | 291700 |
| 2026-05-18 | 56.36 | $54.42 | 269136 |
| 2026-05-15 | 56.68 | $53.32 | 386139 |
| 2026-05-14 | 57.04 | $54.36 | 354500 |
| 2026-05-13 | 57.30 | $52.91 | 437236 |
| 2026-05-12 | 57.55 | $53.00 | 500700 |
| 2026-05-11 | 57.76 | $56.37 | 420949 |
| 2026-05-08 | 57.80 | $56.30 | 209100 |
| 2026-05-07 | 57.91 | $54.71 | 317157 |
| 2026-05-06 | 58.08 | $55.91 | 194300 |
| 2026-05-05 | 58.17 | $58.12 | 235506 |
| 2026-05-04 | 58.12 | $57.54 | 189200 |
| 2026-05-01 | 58.16 | $58.22 | 189818 |
| 2026-04-30 | 58.13 | $58.15 | 238100 |
| 2026-04-29 | 58.10 | $57.58 | 216132 |
| 2026-04-28 | 58.07 | $57.36 | 248500 |
| 2026-04-27 | 58.02 | $57.00 | 287200 |
| 2026-04-24 | 58.03 | $55.65 | 301843 |
| 2026-04-23 | 58.12 | $55.94 | 301826 |
| 2026-04-22 | 58.25 | $60.28 | 233300 |
| 2026-04-21 | 58.05 | $59.97 | 263000 |
| 2026-04-20 | 57.82 | $60.86 | 170700 |
| 2026-04-17 | 57.48 | $60.60 | 191835 |
| 2026-04-16 | 57.17 | $59.54 | 215841 |
| 2026-04-15 | 56.91 | $57.80 | 233719 |
| 2026-04-14 | 56.82 | $57.32 | 181700 |
| 2026-04-13 | 56.72 | $57.23 | 451300 |
| 2026-04-10 | 56.74 | $58.39 | 162005 |
| 2026-04-09 | 56.20 | $58.12 | 242509 |
| 2026-04-08 | 55.58 | $57.71 | 318300 |
| 2026-04-07 | 54.97 | $57.19 | 236141 |
| 2026-04-06 | 54.41 | $58.30 | 197000 |
| 2026-04-02 | 53.74 | $57.66 | 188700 |
| 2026-04-01 | 53.12 | $57.50 | 233100 |
| 2026-03-31 | 52.55 | $56.88 | 647501 |
| 2026-03-30 | 52.02 | $56.50 | 233631 |
| 2026-03-27 | 51.50 | $57.24 | 287122 |
| 2026-03-26 | 50.93 | $57.42 | 285900 |
| 2026-03-25 | 50.34 | $58.54 | 392323 |
| 2026-03-24 | 49.69 | $56.18 | 375000 |
| 2026-03-23 | 49.16 | $55.49 | 538200 |
| 2026-03-20 | 48.55 | $53.89 | 613100 |
| 2026-03-19 | 48.05 | $54.52 | 506101 |
| 2026-03-18 | 47.50 | $54.32 | 550638 |
| 2026-03-17 | 46.99 | $55.98 | 635632 |
| 2026-03-16 | 46.41 | $55.34 | 870938 |
| 2026-03-13 | 45.87 | $57.66 | 2.9M |
| 2026-03-12 | 45.16 | $47.58 | 689138 |
| 2026-03-11 | 44.94 | $45.74 | 187620 |
| 2026-03-10 | 44.84 | $45.51 | 241900 |
| 2026-03-09 | 44.78 | $45.86 | 235400 |
| 2026-03-06 | 44.73 | $45.01 | 214335 |
| 2026-03-05 | 44.69 | $45.32 | 269600 |
| 2026-03-04 | 44.57 | $45.94 | 196800 |
| 2026-03-03 | 44.36 | $46.37 | 279421 |
| 2026-03-02 | 44.15 | $46.07 | 160300 |
| 2026-02-27 | 43.94 | $45.82 | 226400 |
| 2026-02-26 | 43.76 | $45.63 | 184714 |
| 2026-02-25 | 43.55 | $45.64 | 170753 |
| 2026-02-24 | 43.38 | $45.46 | 268200 |
| 2026-02-23 | 43.22 | $43.43 | 229800 |
| 2026-02-20 | 43.23 | $43.85 | 400012 |
| 2026-02-19 | 43.23 | $43.40 | 417812 |
| 2026-02-18 | 43.19 | $44.25 | 231600 |
| 2026-02-17 | 43.00 | $44.30 | 206200 |
| 2026-02-13 | 42.79 | $44.59 | 410529 |
| 2026-02-12 | 42.59 | $43.43 | 226300 |
| 2026-02-11 | 42.36 | $43.23 | 172642 |
| 2026-02-10 | 42.20 | $43.75 | 153280 |
| 2026-02-09 | 42.04 | $44.15 | 166929 |
| 2026-02-06 | 41.85 | $44.89 | 266800 |
| 2026-02-05 | 41.61 | $44.28 | 361525 |
| 2026-02-04 | 41.36 | $43.01 | 283554 |
| 2026-02-03 | 41.17 | $41.59 | 206300 |
| 2026-02-02 | 41.00 | $42.30 | 241900 |
| 2026-01-30 | 40.69 | $41.78 | 303000 |
| 2026-01-29 | 40.49 | $42.27 | 156900 |
| 2026-01-28 | 40.25 | $41.46 | 225521 |
| 2026-01-27 | 40.05 | $42.23 | 191200 |
| 2026-01-26 | 39.81 | $42.21 | 266943 |
| 2026-01-23 | 39.58 | $43.67 | 133836 |
| 2026-01-22 | 39.29 | $43.72 | 224610 |
| 2026-01-21 | 39.00 | $42.59 | 268100 |
| 2026-01-20 | 38.79 | $40.52 | 130905 |
| 2026-01-16 | 38.68 | $40.19 | 95900 |
| 2026-01-15 | 38.56 | $40.50 | 251909 |
| 2026-01-14 | 38.41 | $38.86 | 162800 |
| 2026-01-13 | 38.35 | $39.95 | 264413 |
| 2026-01-12 | 38.20 | $40.61 | 124635 |
| 2026-01-09 | 38.02 | $40.31 | 333700 |
| 2026-01-08 | 37.80 | $40.10 | 181800 |
| 2026-01-07 | 37.54 | $39.40 | 205000 |
| 2026-01-06 | 37.30 | $39.14 | 277523 |
| 2026-01-05 | 37.07 | $38.09 | 317513 |
| 2026-01-02 | 36.92 | $36.15 | 341228 |
| 2025-12-31 | 36.85 | $37.80 | 690400 |
| 2025-12-30 | 36.73 | $37.43 | 260341 |
| 2025-12-29 | 36.62 | $37.57 | 229500 |
| 2025-12-26 | 36.49 | $37.47 | 128518 |
| 2025-12-24 | 36.35 | $37.53 | 121805 |
| 2025-12-23 | 36.22 | $37.82 | 184007 |
| 2025-12-22 | 36.04 | $37.92 | 190000 |
| 2025-12-19 | 35.89 | $38.37 | 261000 |
| 2025-12-18 | 35.73 | $38.41 | 170929 |
| 2025-12-17 | 35.58 | $37.67 | 186727 |
| 2025-12-16 | 35.37 | $37.55 | 170904 |
| 2025-12-15 | 35.15 | $37.63 | 452821 |
| 2025-12-12 | 34.98 | $36.93 | 163102 |
| 2025-12-11 | 34.86 | $37.01 | 239600 |
| 2025-12-10 | 34.76 | $36.02 | 370800 |
| 2025-12-09 | 34.69 | $34.94 | 430449 |
| 2025-12-08 | 34.59 | $34.54 | 190000 |
| 2025-12-05 | 34.42 | $34.51 | 182000 |
| 2025-12-04 | 34.23 | $35.10 | 194841 |
| 2025-12-03 | 34.04 | $34.87 | 285930 |
| 2025-12-02 | 33.88 | $35.34 | 363000 |
| 2025-12-01 | 33.72 | $35.26 | 270600 |
| 2025-11-28 | 33.64 | $34.82 | 118111 |
| 2025-11-26 | 33.61 | $34.78 | 149446 |
| 2025-11-25 | 33.56 | $34.93 | 252134 |
| 2025-11-24 | 33.57 | $34.29 | 460604 |
| 2025-11-21 | 33.62 | $34.80 | 281833 |
| 2025-11-20 | 33.68 | $35.17 | 548600 |
| 2025-11-19 | 33.72 | $35.40 | 410304 |
| 2025-11-18 | 33.74 | $33.43 | 182544 |
| 2025-11-17 | 33.95 | $33.14 | 273217 |
| 2025-11-14 | 34.16 | $34.39 | 231900 |
| 2025-11-13 | 34.27 | $34.55 | 351328 |
| 2025-11-12 | 34.40 | $34.96 | 287710 |
| 2025-11-11 | 34.53 | $34.60 | 840322 |
| 2025-11-10 | 34.74 | $32.99 | 481100 |
| 2025-11-07 | 34.95 | $31.07 | 203345 |
| 2025-11-06 | 35.25 | $30.67 | 183310 |
| 2025-11-05 | 35.55 | $31.42 | 434200 |
| 2025-11-04 | 35.84 | $31.50 | 386700 |
| 2025-11-03 | 36.12 | $32.31 | 442300 |
| 2025-10-31 | 36.39 | $33.49 | 868117 |
| 2025-10-30 | 36.63 | $34.34 | 261300 |
| 2025-10-29 | 36.87 | $33.83 | 492600 |
| 2025-10-28 | 37.12 | $34.97 | 301600 |
| 2025-10-27 | 37.34 | $35.27 | 486340 |
| 2025-10-24 | 37.54 | $36.18 | 157622 |
| 2025-10-23 | 37.65 | $35.79 | 197632 |
| 2025-10-22 | 37.77 | $35.82 | 257023 |
| 2025-10-21 | 37.84 | $37.62 | 213200 |
| 2025-10-20 | 37.81 | $37.52 | 376826 |
| 2025-10-17 | 37.75 | $36.57 | 144200 |
| 2025-10-16 | 37.72 | $37.00 | 140800 |
| 2025-10-15 | 37.69 | $37.71 | 344809 |
| 2025-10-14 | 37.60 | $38.67 | 159977 |
| 2025-10-13 | 37.45 | $37.22 | 186648 |
| 2025-10-10 | 37.36 | $37.03 | 203143 |
| 2025-10-09 | 37.30 | $36.78 | 130146 |
| 2025-10-08 | 37.22 | $37.20 | 266045 |
| 2025-10-07 | 37.01 | $37.01 | 255069 |
| 2025-10-06 | 36.87 | $37.77 | 169500 |
| 2025-10-03 | 36.59 | $38.37 | 158011 |
| 2025-10-02 | 36.26 | $39.06 | 203700 |
| 2025-10-01 | 35.89 | $38.79 | 247900 |
| 2025-09-30 | 35.52 | $39.47 | 223306 |
| 2025-09-29 | 35.09 | $39.12 | 191003 |
| 2025-09-26 | 34.64 | $38.54 | 256124 |
| 2025-09-25 | 34.24 | $38.05 | 215700 |
| 2025-09-24 | 33.87 | $37.34 | 169200 |
| 2025-09-23 | 33.54 | $36.93 | 215176 |
| 2025-09-22 | 33.20 | $36.44 | 256605 |
| 2025-09-19 | 32.92 | $35.92 | 234700 |
| 2025-09-18 | 32.68 | $36.33 | 128575 |
| 2025-09-17 | 32.37 | $35.96 | 169447 |
| 2025-09-16 | 32.05 | $35.69 | 129400 |
| 2025-09-15 | 31.72 | $35.45 | 166200 |
| 2025-09-12 | 31.43 | $35.71 | 247920 |
| 2025-09-11 | 31.07 | $35.33 | 338900 |
| 2025-09-10 | 30.77 | $32.98 | 127821 |
| 2025-09-09 | 30.57 | $34.15 | 607803 |
| 2025-09-08 | 30.27 | $32.25 | 357215 |
| 2025-09-05 | 30.15 | $31.60 | 204700 |
| 2025-09-04 | 30.02 | $31.72 | 264300 |
| 2025-09-03 | 30.01 | $31.39 | 194600 |
| 2025-09-02 | 29.97 | $30.87 | 156012 |
| 2025-08-29 | 29.92 | $30.18 | 152809 |
| 2025-08-28 | 29.88 | $30.55 | 467500 |
| 2025-08-27 | 29.83 | $30.64 | 495008 |
| 2025-08-26 | 29.74 | $30.63 | 144400 |
| 2025-08-25 | 29.66 | $30.18 | 158400 |
| 2025-08-22 | 29.57 | $30.83 | 278149 |
| 2025-08-21 | 29.54 | $31.10 | 145154 |
| 2025-08-20 | 29.47 | $30.26 | 344010 |
| 2025-08-19 | 29.45 | $29.45 | 143800 |
| 2025-08-18 | 29.45 | $29.21 | 168313 |
| 2025-08-15 | 29.53 | $29.52 | 228500 |
| 2025-08-14 | 29.57 | $28.58 | 182214 |
| 2025-08-13 | 29.67 | $29.33 | 398900 |
| 2025-08-12 | 29.73 | $29.04 | 256122 |
| 2025-08-11 | 29.85 | $28.03 | 233709 |
| 2025-08-08 | 30.01 | $29.83 | 349119 |
| 2025-08-07 | 30.10 | $29.03 | 652547 |
| 2025-08-06 | 30.20 | $31.53 | 300000 |
| 2025-08-05 | 30.17 | $30.52 | 212636 |
| 2025-08-04 | 30.14 | $29.94 | 178201 |
| 2025-08-01 | 30.14 | $29.37 | 166277 |
| 2025-07-31 | 30.18 | $29.52 | 148900 |
| 2025-07-30 | 30.17 | $28.88 | 133011 |
| 2025-07-29 | 30.20 | $28.96 | 184200 |
| 2025-07-28 | 30.28 | $28.40 | 341590 |
| 2025-07-25 | 30.38 | $30.33 | 253816 |
| 2025-07-24 | 30.36 | $29.68 | 168000 |
| 2025-07-23 | 30.32 | $29.86 | 225100 |
| 2025-07-22 | 30.32 | $29.35 | 400350 |
| 2025-07-21 | 30.36 | $30.80 | 327205 |
| 2025-07-18 | 30.31 | $30.34 | 240100 |
| 2025-07-17 | 30.25 | $30.64 | 220911 |
| 2025-07-16 | 30.13 | $30.60 | 631938 |
| 2025-07-15 | 29.96 | $31.39 | 449900 |
| 2025-07-14 | 29.78 | $31.13 | 363702 |
| 2025-07-11 | 29.58 | $31.72 | 428802 |
| 2025-07-10 | 29.36 | $30.99 | 339300 |
| 2025-07-09 | 29.11 | $30.88 | 411137 |
| 2025-07-08 | 28.92 | $29.98 | 265900 |
| 2025-07-07 | 28.84 | $29.96 | 213200 |
| 2025-07-03 | 28.75 | $30.21 | 165800 |
| 2025-07-02 | 28.62 | $29.27 | 239400 |
| 2025-07-01 | 28.61 | $29.54 | 309700 |
| 2025-06-30 | 28.60 | $30.46 | 246629 |
| 2025-06-27 | 28.55 | $30.56 | 1.1M |
| 2025-06-26 | 28.48 | $29.82 | 171500 |
| 2025-06-25 | 28.47 | $28.99 | 210014 |
| 2025-06-24 | 28.50 | $29.76 | 196500 |
| 2025-06-23 | 28.48 | $30.11 | 351620 |
| 2025-06-20 | 28.43 | $29.79 | 560127 |
| 2025-06-18 | 28.35 | $29.27 | 267240 |
| 2025-06-17 | 28.32 | $28.07 | 185300 |
| 2025-06-16 | 28.39 | $27.38 | 243300 |
| 2025-06-13 | 28.41 | $27.63 | 170324 |
| 2025-06-12 | 28.42 | $27.26 | 190082 |
| 2025-06-11 | 28.44 | $27.28 | 325200 |
| 2025-06-10 | 28.45 | $26.04 | 292033 |
| 2025-06-09 | 28.45 | $27.07 | 354609 |
| 2025-06-06 | 28.47 | $28.25 | 607648 |
| 2025-06-05 | 28.35 | $28.15 | 422142 |
| 2025-06-04 | 28.22 | $27.69 | 320320 |
| 2025-06-03 | 28.09 | $29.14 | 347647 |
| 2025-06-02 | 27.88 | $29.24 | 281200 |
| 2025-05-30 | 27.66 | $29.45 | 389700 |
| 2025-05-29 | 27.36 | $29.11 | 314204 |
| 2025-05-28 | 27.08 | $29.63 | 120900 |
| 2025-05-27 | 26.79 | $29.74 | 371607 |
| 2025-05-23 | 26.55 | $29.31 | 212530 |
| 2025-05-22 | 26.28 | $29.14 | 271331 |
| 2025-05-21 | 26.01 | $28.10 | 121743 |
| 2025-05-20 | 25.78 | $28.78 | 168913 |
| 2025-05-19 | 25.49 | $29.38 | 331100 |
| 2025-05-16 | 25.14 | $27.85 | 442400 |
| 2025-05-15 | 24.96 | $27.80 | 259201 |
| 2025-05-14 | 24.77 | $27.57 | 263200 |
| 2025-05-13 | 24.60 | $27.57 | 453754 |
| 2025-05-12 | 24.41 | $26.04 | 250332 |
| 2025-05-09 | 24.28 | $27.49 | 355909 |
| 2025-05-08 | 24.08 | $25.86 | 116400 |
| 2025-05-07 | 23.99 | $25.41 | 138553 |
| 2025-05-06 | 23.84 | $25.12 | 107621 |
| 2025-05-05 | 23.70 | $24.93 | 121500 |
| 2025-05-02 | 23.55 | $24.83 | 176300 |
| 2025-05-01 | 23.43 | $23.46 | 136312 |
| 2025-04-30 | 23.41 | $23.50 | 153974 |
| 2025-04-29 | 23.37 | $23.85 | 354267 |
| 2025-04-28 | 23.30 | $24.95 | 599919 |
| 2025-04-25 | 23.17 | $23.96 | 102120 |
| 2025-04-24 | 23.13 | $23.83 | 84420 |
| 2025-04-23 | 23.09 | $23.48 | 88520 |
| 2025-04-22 | 23.05 | $22.97 | 92400 |
| 2025-04-21 | 23.06 | $22.35 | 101300 |
| 2025-04-17 | 23.05 | $24.15 | 104508 |
| 2025-04-16 | 22.97 | $24.05 | 140400 |
| 2025-04-15 | 22.91 | $24.12 | 107233 |
| 2025-04-14 | 22.81 | $23.85 | 88123 |
| 2025-04-11 | 22.74 | $23.51 | 114400 |
| 2025-04-10 | 22.65 | $23.45 | 96242 |
| 2025-04-09 | 22.53 | $24.06 | 161613 |
| 2025-04-08 | 22.42 | $22.46 | 118700 |
| 2025-04-07 | 22.45 | $22.15 | 117206 |
| 2025-04-04 | 22.49 | $21.99 | 94717 |
| 2025-04-03 | 22.56 | $22.46 | 88884 |
| 2025-04-02 | 22.40 | $23.15 | 58900 |
| 2025-04-01 | 22.26 | $22.64 | 94543 |
| 2025-03-31 | 22.13 | $22.32 | 149900 |
| 2025-03-28 | 22.04 | $22.48 | 72046 |
| 2025-03-27 | 21.97 | $23.13 | 81500 |
| 2025-03-26 | 21.85 | $22.93 | 88000 |
| 2025-03-25 | 21.77 | $22.84 | 80900 |
| 2025-03-24 | 21.66 | $23.03 | 94100 |
| 2025-03-21 | 21.55 | $22.18 | 131648 |
| 2025-03-20 | 21.50 | $22.63 | 60800 |
| 2025-03-19 | 21.50 | $22.91 | 94637 |
| 2025-03-18 | 21.47 | $22.07 | 107806 |
| 2025-03-17 | 21.48 | $22.38 | 102733 |
| 2025-03-14 | 21.46 | $21.68 | 98200 |
| 2025-03-13 | 21.47 | $21.10 | 122900 |
| 2025-03-12 | 21.50 | $21.83 | 228117 |
| 2025-03-11 | 21.53 | $23.05 | 188730 |
| 2025-03-10 | 21.51 | $22.92 | 320624 |
| 2025-03-07 | 21.46 | $23.50 | 393400 |
| 2025-03-06 | 21.38 | $19.25 | 109263 |
| 2025-03-05 | 21.54 | $20.28 | 52027 |
| 2025-03-04 | 21.62 | $20.12 | 77200 |
| 2025-03-03 | 21.71 | $20.39 | 73030 |
| 2025-02-28 | 21.79 | $21.16 | 71400 |
| 2025-02-27 | 21.83 | $20.76 | 42400 |
| 2025-02-26 | 21.88 | $21.32 | 53200 |
| 2025-02-25 | 21.89 | $20.66 | 152300 |
| 2025-02-24 | 21.92 | $20.82 | 98700 |
| 2025-02-21 | 21.95 | $21.26 | 198200 |
| 2025-02-20 | 21.98 | $22.55 | 69748 |
| 2025-02-19 | 21.94 | $22.38 | 62900 |
| 2025-02-18 | 21.94 | $22.19 | 60100 |
| 2025-02-14 | 21.91 | $21.93 | 49100 |
| 2025-02-13 | 21.89 | $21.90 | 45813 |
| 2025-02-12 | 21.83 | $21.80 | 108100 |
| 2025-02-11 | 21.76 | $22.27 | 56949 |
| 2025-02-10 | 21.63 | $22.75 | 130114 |
| 2025-02-07 | 21.46 | $21.87 | 103800 |
| 2025-02-06 | 21.37 | $21.97 | 103300 |
| 2025-02-05 | 21.30 | $22.39 | 159100 |
| 2025-02-04 | 21.23 | $21.99 | 70943 |
| 2025-02-03 | 21.19 | $21.74 | 49300 |
| 2025-01-31 | 21.16 | $22.17 | 83527 |
| 2025-01-30 | 21.13 | $21.94 | 42605 |
| 2025-01-29 | 21.12 | $21.67 | 74600 |
| 2025-01-28 | 21.11 | $21.51 | 45636 |
| 2025-01-27 | 21.15 | $21.28 | 213439 |
| 2025-01-24 | 21.21 | $21.49 | 33200 |
| 2025-01-23 | 21.18 | $21.83 | 50100 |
| 2025-01-22 | 21.13 | $21.74 | 68900 |
| 2025-01-21 | 21.10 | $22.46 | 87027 |
| 2025-01-17 | 21.04 | $21.51 | 76247 |
| 2025-01-16 | 21.10 | $21.45 | 75200 |
| 2025-01-15 | 21.19 | $20.67 | 63747 |
| 2025-01-14 | 21.27 | $20.42 | 57700 |
| 2025-01-13 | 21.37 | $19.78 | 93900 |
| 2025-01-10 | 21.49 | $19.40 | 80564 |
| 2025-01-08 | 21.63 | $19.93 | 122500 |
| 2025-01-07 | 21.68 | $20.59 | 110926 |
| 2025-01-06 | 21.70 | $21.02 | 102500 |
| 2025-01-03 | 21.70 | $21.21 | 67300 |
| 2025-01-02 | 21.69 | $21.20 | 118210 |
| 2024-12-31 | 21.68 | $21.57 | 326448 |
| 2024-12-30 | 21.64 | $21.67 | 153800 |
| 2024-12-27 | 21.59 | $21.48 | 105029 |
| 2024-12-26 | 21.54 | $22.32 | 79039 |
| 2024-12-24 | 21.45 | $22.41 | 119800 |
| 2024-12-23 | 21.36 | $20.86 | 113409 |
| 2024-12-20 | 21.31 | $20.99 | 191647 |
| 2024-12-19 | 21.24 | $21.11 | 96517 |
| 2024-12-18 | 21.14 | $21.15 | 188200 |
| 2024-12-17 | 21.04 | $22.75 | 164339 |
| 2024-12-16 | 20.85 | $23.27 | 112600 |
| 2024-12-13 | 20.61 | $22.29 | 88800 |
| 2024-12-12 | 20.41 | $22.38 | 97900 |
| 2024-12-11 | 20.29 | $22.24 | 74003 |
| 2024-12-10 | 20.04 | $22.14 | 94728 |
| 2024-12-09 | 19.82 | $20.96 | 95200 |
| 2024-12-06 | 19.64 | $21.03 | 88913 |
| 2024-12-05 | 19.46 | $21.00 | 91800 |
| 2024-12-04 | 19.25 | $21.06 | 99213 |
| 2024-12-03 | 18.98 | $20.94 | 118500 |
| 2024-12-02 | 18.69 | $20.79 | 122200 |
| 2024-11-29 | 18.41 | $20.62 | 30604 |
| 2024-11-27 | 18.13 | $20.55 | 73024 |
| 2024-11-26 | 17.89 | $20.52 | 88100 |
| 2024-11-25 | 17.61 | $20.47 | 123700 |
| 2024-11-22 | 17.33 | $19.87 | 74200 |
| 2024-11-21 | 17.05 | $19.61 | 92413 |
| 2024-11-20 | 16.77 | $19.12 | 119800 |
| 2024-11-19 | 16.53 | $19.16 | 115646 |
| 2024-11-18 | 16.28 | $19.05 | 171604 |
| 2024-11-15 | 16.04 | $18.32 | 270905 |
| 2024-11-14 | 15.84 | $18.45 | 277600 |
| 2024-11-13 | 15.64 | $19.85 | 474059 |
| 2024-11-12 | 15.37 | $17.32 | 114510 |
| 2024-11-11 | 15.22 | $17.76 | 111000 |
| 2024-11-08 | 15.04 | $17.30 | 107100 |
| 2024-11-07 | 14.88 | $17.35 | 138020 |
| 2024-11-06 | 14.71 | $16.87 | 154534 |
| 2024-11-05 | 14.55 | $15.62 | 95236 |
| 2024-11-04 | 14.46 | $15.17 | 121416 |
| 2024-11-01 | 14.38 | $15.13 | 103714 |
| 2024-10-31 | 14.31 | $15.17 | 99719 |
| 2024-10-30 | 14.23 | $15.62 | 89543 |
| 2024-10-29 | 14.16 | $14.99 | 100932 |
| 2024-10-28 | 14.12 | $14.95 | 138028 |
| 2024-10-25 | 14.11 | $14.10 | 59128 |
| 2024-10-24 | 14.14 | $14.11 | 99107 |
| 2024-10-23 | 14.17 | $14.27 | 75302 |
| 2024-10-22 | 14.20 | $14.28 | 91500 |
| 2024-10-21 | 14.23 | $14.14 | 62407 |
| 2024-10-18 | 14.26 | $14.32 | 57729 |
| 2024-10-17 | 14.30 | $14.46 | 90721 |
| 2024-10-16 | 14.35 | $14.43 | 67807 |
| 2024-10-15 | 14.39 | $14.29 | 67716 |
| 2024-10-14 | 14.45 | $14.30 | 67800 |
| 2024-10-11 | 14.52 | $14.07 | 93904 |
| 2024-10-10 | 14.60 | $13.84 | 112809 |
| 2024-10-09 | 14.66 | $13.71 | 91900 |
| 2024-10-08 | 14.71 | $13.77 | 127000 |
| 2024-10-07 | 14.75 | $13.65 | 102644 |
| 2024-10-04 | 14.80 | $13.76 | 75815 |
| 2024-10-03 | 14.85 | $13.60 | 52700 |
| 2024-10-02 | 14.94 | $14.10 | 58925 |
| 2024-10-01 | 15.01 | $14.29 | 99400 |
| 2024-09-30 | 15.07 | $14.75 | 350300 |
| 2024-09-27 | 15.17 | $14.71 | 146400 |
| 2024-09-26 | 15.27 | $14.58 | 157300 |
| 2024-09-25 | 15.33 | $15.03 | 110100 |
| 2024-09-24 | 15.39 | $14.80 | 296016 |
| 2024-09-23 | 15.44 | $14.78 | 63417 |
| 2024-09-20 | 15.48 | $15.17 | 167400 |
| 2024-09-19 | 15.46 | $15.41 | 90233 |
| 2024-09-18 | 15.43 | $15.17 | 74230 |
| 2024-09-17 | 15.37 | $15.50 | 84902 |
| 2024-09-16 | 15.32 | $15.73 | 129437 |
| 2024-09-13 | 15.28 | $15.67 | 125033 |
| 2024-09-12 | 15.22 | $15.11 | 107600 |
| 2024-09-11 | 15.15 | $14.56 | 86604 |
| 2024-09-10 | 15.11 | $14.67 | 107200 |
| 2024-09-09 | 15.05 | $14.52 | 113200 |
| 2024-09-06 | 15.01 | $14.83 | 155800 |
| 2024-09-05 | 14.93 | $15.45 | 124800 |
| 2024-09-04 | 14.77 | $15.49 | 85713 |
| 2024-09-03 | 14.85 | $15.56 | 138044 |
| 2024-08-30 | 14.94 | $16.72 | 170300 |
| 2024-08-29 | 14.99 | $16.55 | 164250 |
| 2024-08-28 | 15.08 | $15.88 | 142800 |
| 2024-08-27 | 15.29 | $16.14 | 211100 |
| 2024-08-26 | 15.47 | $15.83 | 287249 |
| 2024-08-23 | 15.65 | $15.71 | 246933 |
| 2024-08-22 | 15.88 | $14.76 | 127600 |
| 2024-08-21 | 16.12 | $14.72 | 186500 |
| 2024-08-20 | 16.41 | $14.00 | 178800 |
| 2024-08-19 | 16.69 | $14.50 | 226200 |
| 2024-08-16 | 16.94 | $14.83 | 203400 |
| 2024-08-15 | 17.16 | $14.52 | 218100 |
| 2024-08-14 | 17.39 | $13.69 | 377716 |
| 2024-08-13 | 17.66 | $13.86 | 525818 |
| 2024-08-12 | 17.94 | $13.45 | 517700 |
| 2024-08-09 | 18.19 | $13.65 | 383001 |
| 2024-08-08 | 18.40 | $13.26 | 527939 |
| 2024-08-07 | 18.64 | $12.30 | 1.6M |
| 2024-08-06 | 18.86 | $17.07 | 247000 |
| 2024-08-05 | 18.88 | $17.27 | 218905 |
| 2024-08-02 | 18.89 | $17.74 | 175001 |
| 2024-08-01 | 18.87 | $18.47 | 467010 |
| 2024-07-31 | 18.82 | $19.96 | 186939 |
| 2024-07-30 | 18.68 | $19.75 | 208200 |
| 2024-07-29 | 18.57 | $19.56 | 196000 |
| 2024-07-26 | 18.47 | $20.33 | 224024 |
| 2024-07-25 | 18.30 | $19.38 | 316728 |
| 2024-07-24 | 18.14 | $20.68 | 676200 |
| 2024-07-23 | 17.89 | $19.48 | 211930 |
| 2024-07-22 | 17.73 | $19.49 | 213176 |
| 2024-07-19 | 17.53 | $19.34 | 299975 |
| 2024-07-18 | 17.33 | $19.03 | 268568 |
| 2024-07-17 | 17.20 | $19.18 | 288964 |
| 2024-07-16 | 17.04 | $19.44 | 844955 |
| 2024-07-15 | 16.89 | $18.49 | 373305 |
| 2024-07-12 | 16.78 | $17.87 | 377632 |
| 2024-07-11 | 16.74 | $17.90 | 446518 |
| 2024-07-10 | 16.67 | $16.86 | 152009 |
| 2024-07-09 | 16.66 | $17.29 | 268989 |
| 2024-07-08 | 16.63 | $17.64 | 181025 |
| 2024-07-05 | 16.60 | $17.35 | 191593 |
| 2024-07-03 | 16.61 | $17.44 | 80879 |
| 2024-07-02 | 16.62 | $17.13 | 179087 |
| 2024-07-01 | 16.65 | $17.45 | 358125 |
| 2024-06-28 | 16.65 | $17.58 | 2.6M |
| 2024-06-27 | 16.68 | $17.01 | 327525 |
| 2024-06-26 | 16.73 | $16.16 | 177394 |
| 2024-06-25 | 16.82 | $15.64 | 222259 |
| 2024-06-24 | 16.92 | $16.26 | 225674 |
| 2024-06-21 | 16.98 | $15.49 | 253803 |
| 2024-06-20 | 17.09 | $15.43 | 139753 |
| 2024-06-18 | 17.20 | $16.34 | 341423 |
| 2024-06-17 | 17.29 | $15.98 | 600726 |
| 2024-06-14 | 17.41 | $16.41 | 117562 |
| 2024-06-13 | 17.50 | $16.42 | 141015 |
| 2024-06-12 | 17.59 | $16.98 | 102317 |
| 2024-06-11 | 17.67 | $16.50 | 148950 |
| 2024-06-10 | 17.77 | $16.67 | 165925 |
| 2024-06-07 | 17.83 | $16.68 | 135340 |
| 2024-06-06 | 17.93 | $16.99 | 156154 |
| 2024-06-05 | 17.98 | $17.57 | 169904 |
| 2024-06-04 | 17.86 | $17.79 | 198691 |
| 2024-06-03 | 17.75 | $17.67 | 185066 |
| 2024-05-31 | 17.62 | $17.40 | 131960 |
| 2024-05-30 | 17.47 | $18.17 | 103133 |
| 2024-05-29 | 17.25 | $17.96 | 89904 |
| 2024-05-28 | 17.04 | $18.03 | 220223 |
| 2024-05-24 | 16.83 | $17.63 | 84881 |
| 2024-05-23 | 16.66 | $17.54 | 111548 |
| 2024-05-22 | 16.47 | $17.64 | 99692 |
| 2024-05-21 | 16.25 | $17.69 | 75618 |
| 2024-05-20 | 16.02 | $18.09 | 205246 |
| 2024-05-17 | 15.76 | $18.39 | 83171 |
| 2024-05-16 | 15.47 | $18.11 | 69972 |
| 2024-05-15 | 15.19 | $18.34 | 110603 |
| 2024-05-14 | 14.90 | $18.44 | 158831 |
| 2024-05-13 | 14.61 | $18.56 | 273247 |
| 2024-05-10 | 14.31 | $17.84 | 269395 |
| 2024-05-09 | 14.05 | $18.80 | 784651 |
| 2024-05-08 | 13.76 | $17.87 | 442253 |
| 2024-05-07 | 13.52 | $15.18 | 143658 |
| 2024-05-06 | 13.44 | $15.58 | 140024 |
| 2024-05-03 | 13.31 | $15.08 | 124926 |
| 2024-05-02 | 13.23 | $14.37 | 98746 |
| 2024-05-01 | 13.20 | $13.82 | 81790 |
| 2024-04-30 | 13.22 | $13.83 | 111857 |
| 2024-04-29 | 13.23 | $13.79 | 98806 |
| 2024-04-26 | 13.25 | $14.29 | 91597 |
| 2024-04-25 | 13.25 | $13.69 | 129230 |
| 2024-04-24 | 13.30 | $13.22 | 72715 |
| 2024-04-23 | 13.36 | $13.03 | 95153 |
| 2024-04-22 | 13.45 | $13.01 | 150900 |
| 2024-04-19 | 13.47 | $12.61 | 154661 |
| 2024-04-18 | 13.54 | $12.47 | 72281 |
| 2024-04-17 | 13.61 | $12.52 | 63822 |
| 2024-04-16 | 13.63 | $12.57 | 82645 |
| 2024-04-15 | 13.62 | $12.61 | 107652 |
| 2024-04-12 | 13.60 | $12.69 | 83207 |
| 2024-04-11 | 13.60 | $12.90 | 94943 |
| 2024-04-10 | 13.59 | $13.22 | 110224 |
| 2024-04-09 | 13.54 | $13.43 | 112496 |
| 2024-04-08 | 13.47 | $13.14 | 128056 |
| 2024-04-05 | 13.43 | $13.29 | 113682 |
| 2024-04-04 | 13.45 | $13.80 | 112337 |
| 2024-04-03 | 13.53 | $14.21 | 86539 |
| 2024-04-02 | 13.39 | $14.19 | 58961 |
| 2024-04-01 | 13.26 | $14.19 | 136120 |
| 2024-03-28 | 13.09 | $14.20 | 88330 |
| 2024-03-27 | 12.90 | $14.70 | 167933 |
| 2024-03-26 | 12.70 | $14.50 | 148040 |
| 2024-03-25 | 12.53 | $14.66 | 311748 |
| 2024-03-22 | 12.33 | $13.57 | 104750 |
| 2024-03-21 | 12.20 | $13.94 | 124820 |
| 2024-03-20 | 12.03 | $13.94 | 229397 |
| 2024-03-19 | 11.91 | $12.76 | 107467 |
| 2024-03-18 | 11.85 | $12.36 | 118616 |
| 2024-03-15 | 11.79 | $12.36 | 118088 |
| 2024-03-14 | 11.73 | $12.56 | 101815 |
| 2024-03-13 | 11.67 | $12.80 | 121134 |
| 2024-03-12 | 11.58 | $12.27 | 118357 |
| 2024-03-11 | 11.54 | $11.97 | 323167 |
| 2024-03-08 | 11.51 | $12.29 | 239272 |
| 2024-03-07 | 11.46 | $13.63 | 547728 |
| 2024-03-06 | 11.32 | $15.57 | 987337 |
| 2024-03-05 | 11.10 | $11.37 | 106943 |
| 2024-03-04 | 11.09 | $11.52 | 169766 |
| 2024-03-01 | 11.07 | $10.75 | 144571 |
| 2024-02-29 | 11.07 | $10.45 | 80017 |
| 2024-02-28 | 11.08 | $10.78 | 92462 |
| 2024-02-27 | 11.06 | $10.99 | 132883 |
| 2024-02-26 | 11.05 | $10.69 | 148954 |
| 2024-02-23 | 11.10 | $10.93 | 74277 |
| 2024-02-22 | 11.16 | $10.67 | 160969 |
| 2024-02-21 | 11.21 | $11.45 | 107189 |
| 2024-02-20 | 11.26 | $11.50 | 344076 |
| 2024-02-16 | 11.30 | $11.34 | 115039 |
| 2024-02-15 | 11.34 | $11.16 | 119675 |
| 2024-02-14 | 11.34 | $11.32 | 107064 |
| 2024-02-13 | 11.35 | $10.97 | 117201 |
| 2024-02-12 | 11.35 | $11.47 | 109731 |
| 2024-02-09 | 11.35 | $11.44 | 112868 |
| 2024-02-08 | 11.33 | $11.13 | 86187 |
| 2024-02-07 | 11.34 | $10.94 | 152743 |
| 2024-02-06 | 11.35 | $11.15 | 188805 |
| 2024-02-05 | 11.33 | $11.15 | 222126 |
| 2024-02-02 | 11.29 | $11.12 | 175452 |
| 2024-02-01 | 11.23 | $10.77 | 91543 |
| 2024-01-31 | 11.19 | $10.58 | 183830 |
| 2024-01-30 | 11.16 | $10.49 | 146291 |
| 2024-01-29 | 11.12 | $10.63 | 333675 |
| 2024-01-26 | 11.08 | $11.86 | 99939 |
| 2024-01-25 | 10.97 | $12.07 | 123395 |
| 2024-01-24 | 10.83 | $11.66 | 177690 |
| 2024-01-23 | 10.68 | $12.47 | 194159 |
| 2024-01-22 | 10.51 | $12.33 | 340794 |
| 2024-01-19 | 10.32 | $12.08 | 171564 |
| 2024-01-18 | 10.16 | $11.18 | 247440 |
| 2024-01-17 | 10.02 | $11.46 | 181653 |
| 2024-01-16 | 9.86 | $11.00 | 197071 |
| 2024-01-12 | 9.77 | $11.57 | 118579 |
| 2024-01-11 | 9.68 | $10.93 | 132161 |
| 2024-01-10 | 9.60 | $11.28 | 168362 |
| 2024-01-09 | 9.48 | $11.13 | 169229 |
| 2024-01-08 | 9.34 | $10.81 | 186958 |
| 2024-01-05 | 9.21 | $10.37 | 145825 |
| 2024-01-04 | 9.07 | $9.93 | 174591 |
| 2024-01-03 | 9.01 | $9.97 | 149892 |
| 2024-01-02 | 8.96 | $9.96 | 189920 |
| 2023-12-29 | 8.87 | $9.65 | 55590 |
| 2023-12-28 | 8.79 | $9.82 | 79301 |
| 2023-12-27 | 8.69 | $9.74 | 101743 |
| 2023-12-26 | 8.57 | $9.16 | 78109 |
| 2023-12-22 | 8.46 | $8.77 | 63957 |
| 2023-12-21 | 8.36 | $8.99 | 69456 |
| 2023-12-20 | 8.24 | $8.64 | 95467 |
| 2023-12-19 | 8.10 | $8.88 | 102016 |
| 2023-12-18 | 7.93 | $8.41 | 127596 |
| 2023-12-15 | 7.80 | $8.11 | 218786 |
| 2023-12-14 | 7.69 | $9.29 | 104159 |
| 2023-12-13 | 7.53 | $9.70 | 118850 |
| 2023-12-12 | 7.34 | $9.35 | 151432 |
| 2023-12-11 | 7.16 | $8.91 | 89119 |
| 2023-12-08 | 6.98 | $8.29 | 79460 |
| 2023-12-07 | 6.84 | $8.32 | 80130 |
| 2023-12-06 | 6.69 | $7.46 | 105937 |
| 2023-12-05 | 6.54 | $8.79 | 133093 |
| 2023-12-04 | 6.32 | $9.00 | 201715 |
| 2023-12-01 | 6.11 | $8.21 | 84860 |
| 2023-11-30 | 5.91 | $7.87 | 161400 |
| 2023-11-29 | 5.72 | $7.84 | 96561 |
| 2023-11-28 | 5.54 | $7.34 | 103681 |
| 2023-11-27 | 5.38 | $7.02 | 76831 |
| 2023-11-24 | 5.24 | $6.69 | 24778 |
| 2023-11-22 | 5.12 | $6.67 | 72373 |
| 2023-11-21 | 5.00 | $5.76 | 38832 |
| 2023-11-20 | 4.92 | $5.60 | 73122 |
| 2023-11-17 | 4.86 | $5.77 | 24966 |
| 2023-11-16 | 4.81 | $5.87 | 73465 |
| 2023-11-15 | 4.74 | $6.15 | 42266 |
| 2023-11-14 | 4.67 | $5.95 | 62612 |
| 2023-11-13 | 4.61 | $5.75 | 67115 |
| 2023-11-10 | 4.56 | $5.34 | 47392 |
| 2023-11-09 | 4.51 | $5.31 | 53046 |
| 2023-11-08 | 4.47 | $5.50 | 124184 |
| 2023-11-07 | 4.44 | $4.30 | 36546 |
| 2023-11-06 | 4.46 | $4.52 | 23704 |
| 2023-11-03 | 4.48 | $4.69 | 26097 |
| 2023-11-02 | 4.49 | $4.21 | 26719 |
| 2023-11-01 | 4.52 | $4.14 | 57636 |
| 2023-10-31 | 4.57 | $4.17 | 12879 |
| 2023-10-30 | 4.59 | $4.20 | 17996 |
| 2023-10-27 | 4.61 | $4.15 | 31708 |
| 2023-10-26 | 4.65 | $4.36 | 7176 |
| 2023-10-25 | 4.68 | $4.31 | 75092 |
| 2023-10-24 | 4.71 | $4.10 | 22957 |
| 2023-10-23 | 4.76 | $4.50 | 15331 |
| 2023-10-20 | 4.79 | $4.65 | 18816 |
| 2023-10-19 | 4.81 | $4.51 | 99837 |
| 2023-10-18 | 4.83 | $4.77 | 9512 |
| 2023-10-17 | 4.85 | $4.66 | 29856 |
| 2023-10-16 | 4.87 | $4.76 | 50862 |
| 2023-10-13 | 4.87 | $4.41 | 12977 |
| 2023-10-12 | 4.89 | $4.54 | 70453 |
| 2023-10-11 | 4.91 | $4.82 | 96090 |
| 2023-10-10 | 4.92 | $4.81 | 15550 |
| 2023-10-09 | 4.94 | $4.77 | 23160 |
| 2023-10-06 | 4.96 | $4.95 | 32104 |
| 2023-10-05 | 4.97 | $4.92 | 30457 |
| 2023-10-04 | 4.98 | $4.95 | 31707 |
| 2023-10-03 | 4.99 | $4.61 | 52775 |
| 2023-10-02 | 5.02 | $4.71 | 32530 |
| 2023-09-29 | 5.04 | $4.98 | 27973 |
| 2023-09-28 | 5.06 | $4.87 | 167116 |
| 2023-09-27 | 5.09 | $5.01 | 27067 |
| 2023-09-26 | 5.11 | $5.00 | 36516 |
| 2023-09-25 | 5.13 | $5.01 | 30273 |
| 2023-09-22 | 5.15 | $5.11 | 77733 |
| 2023-09-21 | 5.17 | $5.01 | 22478 |
| 2023-09-20 | 5.21 | $5.07 | 28778 |
| 2023-09-19 | 5.25 | $5.19 | 68620 |
| 2023-09-18 | 5.28 | $4.72 | 26500 |
| 2023-09-15 | 5.33 | $4.78 | 70335 |
| 2023-09-14 | 5.37 | $4.99 | 39107 |
| 2023-09-13 | 5.39 | $5.03 | 82783 |
| 2023-09-12 | 5.41 | $5.05 | 34788 |
| 2023-09-11 | 5.45 | $5.32 | 24905 |
| 2023-09-08 | 5.47 | $5.16 | 45463 |
| 2023-09-07 | 5.50 | $5.09 | 41651 |
| 2023-09-06 | 5.55 | $5.07 | 48000 |
| 2023-09-05 | 5.57 | $5.15 | 83800 |
| 2023-09-01 | 5.57 | $5.23 | 45700 |
| 2023-08-31 | 5.55 | $5.26 | 66600 |
| 2023-08-30 | 5.55 | $5.49 | 17200 |
| 2023-08-29 | 5.52 | $5.53 | 45900 |
| 2023-08-28 | 5.48 | $5.38 | 80600 |
| 2023-08-25 | 5.46 | $5.39 | 45400 |
| 2023-08-24 | 5.44 | $5.49 | 54900 |
| 2023-08-23 | 5.39 | $5.75 | 71400 |
| 2023-08-22 | 5.34 | $5.83 | 31800 |
| 2023-08-21 | 5.29 | $5.89 | 44200 |
| 2023-08-18 | 5.23 | $5.78 | 87900 |
| 2023-08-17 | 5.18 | $5.49 | 60500 |
| 2023-08-16 | 5.14 | $5.34 | 205800 |
| 2023-08-15 | 5.13 | $5.55 | 95100 |
| 2023-08-14 | 5.08 | $5.73 | 57400 |
| 2023-08-11 | 5.04 | $5.77 | 85000 |
| 2023-08-10 | 4.98 | $5.88 | 83400 |
| 2023-08-09 | 4.92 | $6.04 | 162300 |
| 2023-08-08 | 4.85 | $5.37 | 47800 |
| 2023-08-07 | 4.82 | $5.17 | 123300 |
| 2023-08-04 | 4.80 | $4.93 | 64900 |
| 2023-08-03 | 4.79 | $5.17 | 81300 |
| 2023-08-02 | 4.78 | $4.92 | 122300 |
| 2023-08-01 | 4.79 | $4.76 | 59600 |
| 2023-07-31 | 4.79 | $5.01 | 58300 |
| 2023-07-28 | 4.78 | $4.83 | 53100 |
| 2023-07-27 | 4.78 | $4.61 | 44000 |
| 2023-07-26 | 4.78 | $4.79 | 81200 |
| 2023-07-25 | 4.79 | $4.76 | 61000 |
| 2023-07-24 | 4.80 | $4.77 | 56100 |
| 2023-07-21 | 4.78 | $4.78 | 51400 |
| 2023-07-20 | 4.75 | $4.71 | 156100 |
| 2023-07-19 | 4.71 | $5.00 | 65800 |
| 2023-07-18 | 4.66 | $4.66 | 59300 |
| 2023-07-17 | 4.63 | $4.77 | 30800 |
| 2023-07-14 | 4.60 | $4.69 | 79000 |
| 2023-07-13 | 4.59 | $4.61 | 82300 |
| 2023-07-12 | 4.61 | $4.64 | 50800 |
| 2023-07-11 | 4.63 | $4.74 | 132700 |
| 2023-07-10 | 4.62 | $4.76 | 58800 |
| 2023-07-07 | 4.63 | $4.85 | 67600 |
| 2023-07-06 | 4.64 | $4.97 | 137700 |
| 2023-07-05 | 4.65 | $5.06 | 101000 |
| 2023-07-03 | 4.64 | $4.86 | 31500 |
| 2023-06-30 | 4.65 | $4.74 | 98800 |
| 2023-06-29 | 4.65 | $4.84 | 126800 |
| 2023-06-28 | 4.66 | $4.61 | 128600 |
| 2023-06-27 | 4.69 | $4.94 | 212000 |
| 2023-06-26 | 4.72 | $4.97 | 387600 |
| 2023-06-23 | 4.79 | $4.49 | 3.0M |
| 2023-06-22 | 4.88 | $4.12 | 280700 |
| 2023-06-21 | 4.99 | $3.91 | 246600 |
| 2023-06-20 | 5.10 | $3.89 | 339100 |
| 2023-06-16 | 5.22 | $4.08 | 281300 |
| 2023-06-15 | 5.33 | $4.21 | 278200 |
| 2023-06-14 | 5.41 | $4.51 | 166400 |
| 2023-06-13 | 5.45 | $5.07 | 142900 |
| 2023-06-12 | 5.47 | $4.89 | 160200 |
| 2023-06-09 | 5.50 | $4.69 | 201900 |
| 2023-06-08 | 5.54 | $4.92 | 147800 |
| 2023-06-07 | 5.59 | $5.05 | 173400 |
| 2023-06-06 | 5.60 | $5.16 | 147600 |
| 2023-06-05 | 5.61 | $4.91 | 155400 |
| 2023-06-02 | 5.63 | $4.98 | 106700 |
| 2023-06-01 | 5.64 | $4.72 | 196200 |
| 2023-05-31 | 5.68 | $5.01 | 238000 |
| 2023-05-30 | 5.70 | $5.22 | 77900 |
| 2023-05-26 | 5.72 | $5.67 | 123400 |
| 2023-05-25 | 5.72 | $6.26 | 76400 |
| 2023-05-24 | 5.71 | $6.31 | 147900 |
| 2023-05-23 | 5.70 | $6.29 | 95200 |
| 2023-05-22 | 5.71 | $6.22 | 95300 |
| 2023-05-19 | 5.73 | $6.28 | 118700 |
| 2023-05-18 | 5.74 | $6.23 | 173200 |
| 2023-05-17 | 5.75 | $5.71 | 157800 |
| 2023-05-16 | 5.77 | $5.44 | 114000 |
| 2023-05-15 | 5.82 | $5.50 | 188800 |
| 2023-05-12 | 5.86 | $5.40 | 129400 |
| 2023-05-11 | 5.91 | $5.54 | 391900 |
| 2023-05-10 | 5.96 | $5.84 | 184400 |
| 2023-05-09 | 5.97 | $5.23 | 140200 |
| 2023-05-08 | 6.01 | $5.45 | 109900 |
| 2023-05-05 | 6.01 | $5.34 | 150500 |
| 2023-05-04 | 6.02 | $5.13 | 163900 |
| 2023-05-03 | 6.04 | $5.49 | 127700 |
| 2023-05-02 | 6.04 | $5.38 | 187200 |
| 2023-05-01 | 6.04 | $5.61 | 142600 |
| 2023-04-28 | 6.03 | $5.70 | 158500 |
| 2023-04-27 | 5.99 | $6.06 | 115600 |
| 2023-04-26 | 5.92 | $6.20 | 199200 |
| 2023-04-25 | 5.85 | $6.48 | 234000 |
| 2023-04-24 | 5.78 | $6.59 | 210300 |
| 2023-04-21 | 5.69 | $6.54 | 239100 |
| 2023-04-20 | 5.59 | $6.42 | 273500 |
| 2023-04-19 | 5.48 | $6.05 | 253200 |
| 2023-04-18 | 5.38 | $6.35 | 278200 |
| 2023-04-17 | 5.26 | $6.40 | 342300 |
| 2023-04-14 | 5.15 | $6.32 | 252400 |
| 2023-04-13 | 5.05 | $6.52 | 343300 |
| 2023-04-12 | 4.95 | $6.16 | 283200 |
| 2023-04-11 | 5.11 | $5.92 | 303600 |
| 2023-04-10 | 5.27 | $5.44 | 312500 |
| 2023-04-06 | 5.49 | $5.66 | 460900 |
| 2023-04-05 | 5.74 | $5.51 | 402500 |
| 2023-04-04 | 6.02 | $5.46 | 341100 |
| 2023-04-03 | 6.30 | $5.36 | 466200 |
| 2023-03-31 | 6.55 | $5.42 | 310100 |
| 2023-03-30 | 6.80 | $4.90 | 251300 |
| 2023-03-29 | 7.07 | $4.75 | 219200 |
| 2023-03-28 | 7.36 | $4.83 | 281900 |
| 2023-03-27 | 7.67 | $5.02 | 334600 |
| 2023-03-24 | 7.99 | $4.67 | 380200 |
| 2023-03-23 | 8.33 | $4.64 | 565300 |
| 2023-03-22 | 8.69 | $4.27 | 665100 |
| 2023-03-21 | 9.06 | $4.03 | 784700 |
| 2023-03-20 | 9.47 | $3.95 | 1.3M |
| 2023-03-17 | 9.89 | $4.07 | 2.0M |
| 2023-03-16 | 10.31 | $4.45 | 1.1M |
| 2023-03-15 | 10.73 | $4.56 | 2.9M |
| 2023-03-14 | 11.14 | $9.26 | 261200 |
| 2023-03-13 | 11.31 | $9.21 | 152000 |
| 2023-03-10 | 11.46 | $9.78 | 215700 |
| 2023-03-09 | 11.60 | $10.74 | 203300 |
| 2023-03-08 | 11.71 | $11.04 | 177900 |
| 2023-03-07 | 11.83 | $11.14 | 157800 |
| 2023-03-06 | 11.92 | $10.35 | 251100 |
| 2023-03-03 | 12.05 | $10.29 | 142500 |
| 2023-03-02 | 12.17 | $10.36 | 124600 |
| 2023-03-01 | 12.27 | $10.45 | 204000 |
| 2023-02-28 | 12.36 | $11.04 | 123700 |
| 2023-02-27 | 12.39 | $11.42 | 100400 |
| 2023-02-24 | 12.43 | $11.57 | 124800 |
| 2023-02-23 | 12.46 | $11.85 | 133600 |
| 2023-02-22 | 12.48 | $11.68 | 224600 |
| 2023-02-21 | 12.50 | $12.12 | 74700 |
| 2023-02-17 | 12.50 | $12.48 | 115400 |
| 2023-02-16 | 12.50 | $12.49 | 95700 |
| 2023-02-15 | 12.48 | $12.77 | 82900 |
| 2023-02-14 | 12.44 | $12.72 | 68400 |
| 2023-02-13 | 12.45 | $12.68 | 106600 |
| 2023-02-10 | 12.46 | $12.31 | 150800 |
| 2023-02-09 | 12.50 | $12.55 | 51600 |
| 2023-02-08 | 12.53 | $12.88 | 100300 |
| 2023-02-07 | 12.56 | $13.41 | 144600 |
| 2023-02-06 | 12.55 | $13.07 | 391600 |
| 2023-02-03 | 12.57 | $12.90 | 199500 |
| 2023-02-02 | 12.58 | $12.59 | 306700 |
| 2023-02-01 | 12.63 | $12.48 | 176400 |
| 2023-01-31 | 12.65 | $12.11 | 206100 |
| 2023-01-30 | 12.66 | $11.79 | 77700 |
| 2023-01-27 | 12.71 | $12.16 | 91100 |
| 2023-01-26 | 12.73 | $12.24 | 77900 |
| 2023-01-25 | 12.76 | $12.17 | 74800 |
| 2023-01-24 | 12.79 | $12.14 | 165800 |
| 2023-01-23 | 12.82 | $12.08 | 145400 |
| 2023-01-20 | 12.88 | $12.42 | 111700 |
| 2023-01-19 | 12.89 | $12.04 | 258500 |
| 2023-01-18 | 12.92 | $12.09 | 92900 |
| 2023-01-17 | 12.98 | $12.89 | 107200 |
| 2023-01-13 | 13.01 | $12.78 | 232400 |
| 2023-01-12 | 13.06 | $13.24 | 61100 |
| 2023-01-11 | 13.08 | $13.13 | 49600 |
| 2023-01-10 | 13.10 | $13.53 | 87700 |
| 2023-01-09 | 13.09 | $13.20 | 57800 |
| 2023-01-06 | 13.12 | $13.40 | 83100 |
| 2023-01-05 | 13.15 | $13.15 | 63500 |
| 2023-01-04 | 13.20 | $13.62 | 119600 |
| 2023-01-03 | 13.21 | $12.86 | 143700 |
| 2022-12-30 | 13.26 | $12.29 | 65500 |
| 2022-12-29 | 13.31 | $12.70 | 63000 |
| 2022-12-28 | 13.32 | $12.57 | 60100 |
| 2022-12-27 | 13.35 | $12.82 | 35800 |
| 2022-12-23 | 13.36 | $12.77 | 106200 |
| 2022-12-22 | 13.36 | $12.90 | 81500 |
| 2022-12-21 | 13.36 | $13.17 | 98300 |
| 2022-12-20 | 13.34 | $12.57 | 124800 |
| 2022-12-19 | 13.38 | $12.68 | 95900 |
| 2022-12-16 | 13.43 | $13.31 | 199500 |
| 2022-12-15 | 13.42 | $13.51 | 73400 |
| 2022-12-14 | 13.40 | $13.84 | 102100 |
| 2022-12-13 | 13.36 | $13.61 | 103300 |
| 2022-12-12 | 13.31 | $13.40 | 75600 |
| 2022-12-09 | 13.29 | $13.50 | 228100 |
| 2022-12-08 | 13.28 | $13.71 | 105400 |
| 2022-12-07 | 13.25 | $14.07 | 154400 |
| 2022-12-06 | 13.16 | $14.09 | 140200 |
| 2022-12-05 | 13.08 | $13.82 | 127800 |
| 2022-12-02 | 13.01 | $13.78 | 93700 |
| 2022-12-01 | 12.94 | $13.42 | 121300 |
| 2022-11-30 | 12.89 | $12.85 | 772200 |
| 2022-11-29 | 12.88 | $13.16 | 100300 |
| 2022-11-28 | 12.86 | $13.02 | 101200 |
| 2022-11-25 | 12.86 | $12.71 | 57600 |
| 2022-11-23 | 12.84 | $12.89 | 64300 |
| 2022-11-22 | 12.81 | $12.77 | 123000 |
| 2022-11-21 | 12.78 | $13.55 | 90600 |
| 2022-11-18 | 12.68 | $13.51 | 81400 |
| 2022-11-17 | 12.60 | $13.20 | 94800 |
| 2022-11-16 | 12.52 | $13.10 | 129600 |
| 2022-11-15 | 12.43 | $13.02 | 106100 |
| 2022-11-14 | 12.36 | $12.62 | 181200 |
| 2022-11-11 | 12.29 | $12.97 | 101800 |
| 2022-11-10 | 12.17 | $13.28 | 144500 |
| 2022-11-09 | 12.05 | $13.10 | 152000 |
| 2022-11-08 | 11.93 | $12.35 | 153000 |
| 2022-11-07 | 11.83 | $12.44 | 325300 |
| 2022-11-04 | 11.71 | $12.50 | 84500 |
| 2022-11-03 | 11.58 | $12.39 | 57200 |
| 2022-11-02 | 11.45 | $12.39 | 107400 |
| 2022-11-01 | 11.30 | $12.64 | 96700 |
| 2022-10-31 | 11.16 | $12.81 | 115700 |
| 2022-10-28 | 10.97 | $13.00 | 105200 |
| 2022-10-27 | 10.78 | $12.28 | 151800 |
| 2022-10-26 | 10.63 | $12.27 | 134700 |
| 2022-10-25 | 10.49 | $12.08 | 123700 |
| 2022-10-24 | 10.35 | $11.62 | 154300 |
| 2022-10-21 | 10.22 | $11.87 | 125200 |
| 2022-10-20 | 10.10 | $11.64 | 92900 |
| 2022-10-19 | 9.93 | $11.41 | 117600 |
| 2022-10-18 | 9.78 | $11.45 | 115100 |
| 2022-10-17 | 9.64 | $11.29 | 159900 |
| 2022-10-14 | 9.49 | $10.68 | 207000 |
| 2022-10-13 | 9.37 | $10.81 | 140500 |
| 2022-10-12 | 9.25 | $10.62 | 104200 |
| 2022-10-11 | 9.15 | $10.36 | 160300 |
| 2022-10-10 | 9.06 | $10.17 | 120700 |
| 2022-10-07 | 9.01 | $9.75 | 354400 |
| 2022-10-06 | 8.96 | $9.85 | 132500 |
| 2022-10-05 | 8.90 | $9.36 | 190700 |
| 2022-10-04 | 8.88 | $9.82 | 162600 |
| 2022-10-03 | 8.85 | $9.16 | 160900 |
| 2022-09-30 | 8.88 | $9.14 | 223000 |
| 2022-09-29 | 8.93 | $9.22 | 269100 |
| 2022-09-28 | 8.98 | $9.57 | 389600 |
| 2022-09-27 | 9.02 | $9.11 | 199100 |
| 2022-09-26 | 9.10 | $9.11 | 267400 |
| 2022-09-23 | 9.19 | $9.42 | 425200 |
| 2022-09-22 | 9.27 | $8.32 | 208000 |
| 2022-09-21 | 9.39 | $8.38 | 301000 |
| 2022-09-20 | 9.51 | $8.72 | 482800 |
| 2022-09-19 | 9.65 | $8.31 | 486600 |
| 2022-09-16 | 9.85 | $8.15 | 4.1M |
| 2022-09-15 | 10.03 | $8.52 | 618800 |
| 2022-09-14 | 10.20 | $8.49 | 469200 |
| 2022-09-13 | 10.37 | $8.61 | 537300 |
| 2022-09-12 | 10.53 | $9.16 | 417200 |
| 2022-09-09 | 10.73 | $8.70 | 352200 |
| 2022-09-08 | 10.91 | $8.74 | 341500 |
| 2022-09-07 | 11.10 | $8.89 | 467400 |
| 2022-09-06 | 11.44 | $9.26 | 720600 |
| 2022-09-02 | 11.76 | $9.82 | 142000 |
| 2022-09-01 | 12.06 | $10.06 | 103400 |
| 2022-08-31 | 12.37 | $10.33 | 77100 |
| 2022-08-30 | 12.65 | $10.37 | 157000 |
| 2022-08-29 | 12.92 | $10.66 | 86600 |
| 2022-08-26 | 13.18 | $10.84 | 91600 |
| 2022-08-25 | 13.42 | $11.09 | 117100 |
| 2022-08-24 | 13.65 | $10.71 | 69800 |
| 2022-08-23 | 13.94 | $10.74 | 97700 |
| 2022-08-22 | 14.19 | $11.62 | 67700 |
| 2022-08-19 | 14.41 | $12.14 | 112500 |
| 2022-08-18 | 14.60 | $11.88 | 102300 |
| 2022-08-17 | 14.81 | $11.92 | 134800 |
| 2022-08-16 | 15.05 | $11.84 | 103800 |
| 2022-08-15 | 15.26 | $11.90 | 119300 |
| 2022-08-12 | 15.47 | $13.00 | 64300 |
| 2022-08-11 | 15.61 | $12.43 | 88600 |
| 2022-08-10 | 15.76 | $12.47 | 115100 |
| 2022-08-09 | 15.88 | $15.66 | 28400 |
| 2022-08-08 | 15.83 | $15.67 | 33100 |
| 2022-08-05 | 15.77 | $15.91 | 29400 |
| 2022-08-04 | 15.73 | $16.20 | 33500 |
| 2022-08-03 | 15.67 | $16.04 | 30100 |
| 2022-08-02 | 15.59 | $15.66 | 40500 |
| 2022-08-01 | 15.60 | $15.78 | 32400 |
| 2022-07-29 | 15.61 | $15.71 | 52000 |
| 2022-07-28 | 15.63 | $15.77 | 49000 |
| 2022-07-27 | 15.63 | $16.48 | 31200 |
| 2022-07-26 | 15.58 | $15.70 | 30800 |
| 2022-07-25 | 15.58 | $15.97 | 33600 |
| 2022-07-22 | 15.56 | $16.05 | 29100 |
| 2022-07-21 | 15.53 | $16.09 | 31900 |
| 2022-07-20 | 15.46 | $16.61 | 45100 |
| 2022-07-19 | 15.35 | $16.16 | 56700 |
| 2022-07-18 | 15.23 | $16.06 | 30900 |
| 2022-07-15 | 15.09 | $15.87 | 50200 |
| 2022-07-14 | 14.98 | $15.30 | 46600 |
| 2022-07-13 | 14.88 | $14.87 | 31000 |
| 2022-07-12 | 14.81 | $14.70 | 38300 |
| 2022-07-11 | 14.77 | $14.53 | 20500 |
| 2022-07-08 | 14.76 | $15.03 | 47900 |
| 2022-07-07 | 14.74 | $14.95 | 44100 |
| 2022-07-06 | 14.72 | $14.60 | 58800 |
| 2022-07-05 | 14.71 | $15.74 | 62200 |
| 2022-07-01 | 14.63 | $16.05 | 34900 |
| 2022-06-30 | 14.54 | $16.16 | 56200 |
| 2022-06-29 | 14.45 | $15.68 | 45100 |
| 2022-06-28 | 14.37 | $15.46 | 44800 |
| 2022-06-27 | 14.31 | $15.71 | 29400 |
| 2022-06-24 | 14.21 | $15.60 | 97000 |
| 2022-06-23 | 14.12 | $15.36 | 40800 |
| 2022-06-22 | 14.04 | $14.83 | 75400 |
| 2022-06-21 | 13.97 | $14.29 | 51700 |
| 2022-06-17 | 13.93 | $13.76 | 129300 |
| 2022-06-16 | 13.92 | $13.34 | 51600 |
| 2022-06-15 | 13.98 | $13.54 | 46400 |
| 2022-06-14 | 14.01 | $13.47 | 35200 |
| 2022-06-13 | 14.02 | $13.48 | 42000 |
| 2022-06-10 | 14.02 | $13.77 | 43700 |
| 2022-06-09 | 14.01 | $14.38 | 50100 |
| 2022-06-08 | 13.98 | $14.55 | 46400 |
| 2022-06-07 | 14.14 | $14.58 | 48800 |
| 2022-06-06 | 14.32 | $14.52 | 61200 |
| 2022-06-03 | 14.51 | $14.13 | 42500 |
| 2022-06-02 | 14.74 | $14.28 | 72000 |
| 2022-06-01 | 14.97 | $14.35 | 54400 |
| 2022-05-31 | 15.19 | $13.94 | 111100 |
| 2022-05-27 | 15.47 | $14.32 | 47000 |
| 2022-05-26 | 15.72 | $13.78 | 132900 |
| 2022-05-25 | 16.06 | $13.75 | 93500 |
| 2022-05-24 | 16.40 | $13.75 | 63800 |
| 2022-05-23 | 16.73 | $13.48 | 94000 |
| 2022-05-20 | 17.11 | $13.43 | 66500 |
| 2022-05-19 | 17.48 | $13.58 | 129900 |
| 2022-05-18 | 17.85 | $14.45 | 131800 |
| 2022-05-17 | 18.22 | $14.20 | 87000 |
| 2022-05-16 | 18.60 | $13.61 | 81700 |
| 2022-05-13 | 19.02 | $13.63 | 149000 |
| 2022-05-12 | 19.44 | $13.57 | 187800 |
| 2022-05-11 | 19.86 | $13.75 | 164200 |
| 2022-05-10 | 20.26 | $17.77 | 47800 |
| 2022-05-09 | 20.46 | $18.20 | 37700 |
| 2022-05-06 | 20.64 | $18.30 | 58100 |
| 2022-05-05 | 20.82 | $18.64 | 48400 |
| 2022-05-04 | 20.97 | $18.96 | 36600 |
| 2022-05-03 | 21.10 | $18.70 | 89300 |
| 2022-05-02 | 21.27 | $19.48 | 44600 |
| 2022-04-29 | 21.40 | $19.44 | 57800 |
| 2022-04-28 | 21.49 | $20.57 | 53400 |
| 2022-04-27 | 21.54 | $20.48 | 42800 |
| 2022-04-26 | 21.62 | $20.44 | 35100 |
| 2022-04-25 | 21.73 | $21.00 | 36700 |
| 2022-04-22 | 21.86 | $20.76 | 36800 |
| 2022-04-21 | 21.97 | $21.05 | 29300 |
| 2022-04-20 | 22.07 | $21.88 | 42300 |
| 2022-04-19 | 22.16 | $21.86 | 47900 |
| 2022-04-18 | 22.26 | $21.95 | 42600 |
| 2022-04-14 | 22.34 | $21.90 | 36600 |
| 2022-04-13 | 22.41 | $22.00 | 28400 |
| 2022-04-12 | 22.45 | $21.90 | 46200 |
| 2022-04-11 | 22.46 | $21.68 | 46300 |
| 2022-04-08 | 22.51 | $21.90 | 35300 |
| 2022-04-07 | 22.51 | $21.84 | 46600 |
| 2022-04-06 | 22.50 | $21.54 | 68100 |
| 2022-04-05 | 22.49 | $21.63 | 53400 |
| 2022-04-04 | 22.45 | $22.00 | 69700 |
| 2022-04-01 | 22.39 | $22.11 | 80900 |
| 2022-03-31 | 22.26 | $21.24 | 72700 |
| 2022-03-30 | 22.25 | $21.58 | 51900 |
| 2022-03-29 | 22.21 | $22.05 | 123500 |
| 2022-03-28 | 22.12 | $22.78 | 72800 |
| 2022-03-25 | 21.98 | $23.45 | 89300 |
| 2022-03-24 | 21.80 | $23.00 | 82100 |
| 2022-03-23 | 21.59 | $23.05 | 50200 |
| 2022-03-22 | 21.34 | $23.65 | 69000 |
| 2022-03-21 | 21.07 | $23.88 | 72400 |
| 2022-03-18 | 20.81 | $23.52 | 156000 |
| 2022-03-17 | 20.55 | $23.33 | 36200 |
| 2022-03-16 | 20.28 | $22.78 | 59000 |
| 2022-03-15 | 20.02 | $22.22 | 80900 |
| 2022-03-14 | 19.78 | $22.59 | 87000 |
| 2022-03-11 | 19.53 | $22.00 | 74500 |
| 2022-03-10 | 19.32 | $21.63 | 39000 |
| 2022-03-09 | 19.21 | $21.33 | 184700 |
| 2022-03-08 | 19.17 | $20.85 | 129300 |
| 2022-03-07 | 19.12 | $20.66 | 150900 |
| 2022-03-04 | 19.09 | $19.67 | 83800 |
| 2022-03-03 | 19.10 | $20.91 | 81200 |
| 2022-03-02 | 19.10 | $20.94 | 83400 |
| 2022-03-01 | 19.13 | $20.25 | 102700 |
| 2022-02-28 | 19.18 | $19.96 | 93300 |
| 2022-02-25 | 19.24 | $19.78 | 66800 |
| 2022-02-24 | 19.27 | $18.84 | 97400 |
| 2022-02-23 | 19.37 | $18.05 | 67300 |
| 2022-02-22 | 19.50 | $18.23 | 66300 |
| 2022-02-18 | 19.64 | $18.67 | 81800 |
| 2022-02-17 | 19.72 | $18.21 | 126300 |
| 2022-02-16 | 19.84 | $18.02 | 51100 |
| 2022-02-15 | 19.95 | $17.67 | 95400 |
| 2022-02-14 | 20.13 | $17.30 | 87400 |
| 2022-02-11 | 20.40 | $17.60 | 72200 |
| 2022-02-10 | 20.64 | $17.74 | 153200 |
| 2022-02-09 | 20.85 | $19.58 | 82700 |
| 2022-02-08 | 21.01 | $20.49 | 37700 |
| 2022-02-07 | 21.13 | $19.90 | 44800 |
| 2022-02-04 | 21.29 | $19.92 | 74000 |
| 2022-02-03 | 21.45 | $19.98 | 48200 |
| 2022-02-02 | 21.61 | $20.87 | 40500 |
| 2022-02-01 | 21.74 | $21.48 | 52100 |
| 2022-01-31 | 21.82 | $21.39 | 50100 |
| 2022-01-28 | 21.86 | $21.07 | 84600 |
| 2022-01-27 | 21.92 | $20.46 | 64600 |
| 2022-01-26 | 21.99 | $20.70 | 43800 |
| 2022-01-25 | 22.10 | $20.78 | 58800 |
| 2022-01-24 | 22.23 | $21.02 | 63400 |
| 2022-01-21 | 22.33 | $20.23 | 136200 |
| 2022-01-20 | 22.44 | $20.50 | 159000 |
| 2022-01-19 | 22.54 | $20.22 | 49400 |
| 2022-01-18 | 22.64 | $21.45 | 67100 |
| 2022-01-14 | 22.70 | $22.60 | 39000 |
| 2022-01-13 | 22.66 | $22.50 | 59400 |
| 2022-01-12 | 22.67 | $21.89 | 89400 |
| 2022-01-11 | 22.69 | $22.67 | 58300 |
| 2022-01-10 | 22.69 | $23.02 | 53400 |
| 2022-01-07 | 22.61 | $22.98 | 38400 |
| 2022-01-06 | 22.56 | $23.18 | 32400 |
| 2022-01-05 | 22.53 | $23.26 | 72900 |
| 2022-01-04 | 22.47 | $23.47 | 52900 |
| 2022-01-03 | 22.41 | $23.01 | 53400 |
| 2021-12-31 | 22.30 | $22.25 | 37800 |
| 2021-12-30 | 22.24 | $22.11 | 47700 |
| 2021-12-29 | 22.12 | $22.00 | 45500 |
| 2021-12-28 | 21.96 | $22.81 | 168200 |
| 2021-12-27 | 21.79 | $23.45 | 62300 |
| 2021-12-23 | 21.68 | $23.01 | 43300 |
| 2021-12-22 | 21.60 | $22.50 | 70000 |
| 2021-12-21 | 21.56 | $22.38 | 79600 |
| 2021-12-20 | 21.55 | $22.27 | 120000 |
| 2021-12-17 | 21.62 | $22.56 | 641900 |
| 2021-12-16 | 21.73 | $21.94 | 228800 |
| 2021-12-15 | 21.87 | $22.71 | 116400 |
| 2021-12-14 | 21.98 | $22.20 | 147400 |
| 2021-12-13 | 22.12 | $22.63 | 105200 |
| 2021-12-10 | 22.24 | $21.42 | 134100 |
| 2021-12-09 | 22.42 | $21.96 | 69900 |
| 2021-12-08 | 22.59 | $22.61 | 47700 |
| 2021-12-07 | 22.71 | $22.07 | 76300 |
| 2021-12-06 | 22.90 | $22.21 | 72800 |
| 2021-12-03 | 23.10 | $20.97 | 99200 |
| 2021-12-02 | 23.31 | $20.93 | 161100 |
| 2021-12-01 | 23.53 | $19.71 | 184700 |
| 2021-11-30 | 23.80 | $18.89 | 308500 |
| 2021-11-29 | 24.14 | $19.42 | 160300 |
| 2021-11-26 | 24.42 | $21.25 | 69900 |
| 2021-11-24 | 24.61 | $21.45 | 147000 |
| 2021-11-23 | 24.79 | $21.55 | 135300 |
| 2021-11-22 | 24.96 | $22.31 | 115400 |
| 2021-11-19 | 25.10 | $23.69 | 126700 |
| 2021-11-18 | 25.14 | $24.62 | 129100 |
| 2021-11-17 | 25.15 | $24.79 | 139100 |
| 2021-11-16 | 25.13 | $24.84 | 87300 |
| 2021-11-15 | 25.11 | $24.99 | 88700 |
| 2021-11-12 | 25.10 | $25.16 | 61400 |
| 2021-11-11 | 25.10 | $25.00 | 92700 |
| 2021-11-10 | 25.11 | $25.31 | 80900 |
| 2021-11-09 | 25.10 | $24.94 | 125800 |
| 2021-11-08 | 25.12 | $25.90 | 59100 |
| 2021-11-05 | 25.12 | $26.26 | 82600 |
| 2021-11-04 | 25.12 | $25.11 | 67100 |
| 2021-11-03 | 25.19 | $25.35 | 60300 |
| 2021-11-02 | 25.23 | $25.08 | 56900 |
| 2021-11-01 | 25.31 | $25.87 | 58200 |
| 2021-10-29 | 25.32 | $24.99 | 65700 |
| 2021-10-28 | 25.36 | $25.00 | 39400 |
| 2021-10-27 | 25.39 | $25.02 | 58300 |
| 2021-10-26 | 25.44 | $25.01 | 67800 |
| 2021-10-25 | 25.50 | $25.16 | 60500 |
| 2021-10-22 | 25.57 | $24.40 | 59100 |
| 2021-10-21 | 25.66 | $24.77 | 73500 |
| 2021-10-20 | 25.73 | $24.41 | 33700 |
| 2021-10-19 | 25.80 | $24.50 | 56300 |
| 2021-10-18 | 25.87 | $24.68 | 46100 |
| 2021-10-15 | 25.94 | $25.18 | 61700 |
| 2021-10-14 | 26.01 | $25.25 | 60600 |
| 2021-10-13 | 26.05 | $25.20 | 30500 |
| 2021-10-12 | 26.07 | $25.29 | 29400 |
| 2021-10-11 | 26.11 | $25.92 | 33000 |
| 2021-10-08 | 26.14 | $26.29 | 32200 |
| 2021-10-07 | 26.14 | $26.52 | 35600 |
| 2021-10-06 | 26.14 | $26.10 | 65300 |
| 2021-10-05 | 26.19 | $26.60 | 45600 |
| 2021-10-04 | 26.19 | $26.02 | 62300 |
| 2021-10-01 | 26.24 | $25.94 | 71000 |
| 2021-09-30 | 26.26 | $25.61 | 80800 |
| 2021-09-29 | 26.29 | $25.96 | 31500 |
| 2021-09-28 | 26.30 | $26.12 | 48400 |
| 2021-09-27 | 26.31 | $26.60 | 38400 |
| 2021-09-24 | 26.30 | $26.26 | 42000 |
| 2021-09-23 | 26.30 | $26.09 | 41900 |
| 2021-09-22 | 26.32 | $25.93 | 39000 |
| 2021-09-21 | 26.35 | $25.86 | 141900 |
| 2021-09-20 | 26.40 | $25.96 | 154400 |
| 2021-09-17 | 26.43 | $26.60 | 308100 |
| 2021-09-16 | 26.40 | $26.04 | 125500 |
| 2021-09-15 | 26.39 | $25.77 | 154500 |
| 2021-09-14 | 26.40 | $26.06 | 82200 |
| 2021-09-13 | 26.46 | $26.52 | 91800 |
| 2021-09-10 | 26.52 | $26.22 | 90100 |
| 2021-09-09 | 26.59 | $26.61 | 77800 |
| 2021-09-08 | 26.64 | $27.10 | 85200 |
| 2021-09-07 | 26.59 | $26.51 | 85200 |
| 2021-09-03 | 26.71 | $27.02 | 88000 |
| 2021-09-02 | 26.82 | $26.29 | 99800 |
| 2021-09-01 | 26.96 | $26.20 | 37600 |
| 2021-08-31 | 27.09 | $26.30 | 87900 |
| 2021-08-30 | 27.28 | $26.20 | 127600 |
| 2021-08-27 | 27.45 | $26.54 | 140200 |
| 2021-08-26 | 27.61 | $26.08 | 41600 |
| 2021-08-25 | 27.76 | $26.62 | 58900 |
| 2021-08-24 | 27.87 | $26.49 | 48400 |
| 2021-08-23 | 27.97 | $26.79 | 49300 |
| 2021-08-20 | 28.05 | $26.59 | 55300 |
| 2021-08-19 | 28.15 | $26.02 | 67500 |
| 2021-08-18 | 28.27 | $25.83 | 120300 |
| 2021-08-17 | 28.39 | $26.09 | 85500 |
| 2021-08-16 | 28.51 | $27.22 | 94500 |
| 2021-08-13 | 28.56 | $27.70 | 52600 |
| 2021-08-12 | 28.60 | $27.50 | 203000 |
| 2021-08-11 | 28.64 | $27.63 | 234000 |
| 2021-08-10 | 28.69 | $26.14 | 425300 |
| 2021-08-09 | 28.81 | $29.01 | 46000 |
| 2021-08-06 | 28.82 | $29.10 | 104400 |
| 2021-08-05 | 28.79 | $29.09 | 103900 |
| 2021-08-04 | 28.74 | $28.95 | 99600 |
| 2021-08-03 | 28.72 | $29.92 | 147300 |
| 2021-08-02 | 28.65 | $29.78 | 98900 |
| 2021-07-30 | 28.58 | $29.62 | 81200 |
| 2021-07-29 | 28.53 | $29.14 | 50000 |
| 2021-07-28 | 28.49 | $28.74 | 280400 |
| 2021-07-27 | 28.47 | $28.48 | 103300 |
| 2021-07-26 | 28.46 | $28.54 | 37800 |
| 2021-07-23 | 28.45 | $28.47 | 47400 |
| 2021-07-22 | 28.50 | $28.35 | 46700 |
| 2021-07-21 | 28.51 | $28.42 | 90900 |
| 2021-07-20 | 28.51 | $28.36 | 96800 |
| 2021-07-19 | 28.57 | $28.19 | 92000 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
55.33
2026-07-15
Close Price
$49.23
Vol: 1.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.45
Average
20.98
Maximum
57.74
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 55.33 | $49.23 | 1.1M |
| 2026-07-14 | 55.97 | $58.04 | 216007 |
| 2026-07-13 | 55.75 | $59.07 | 231655 |
| 2026-07-10 | 55.40 | $58.27 | 172254 |
| 2026-07-09 | 55.10 | $57.83 | 232700 |
| 2026-07-08 | 54.81 | $58.01 | 267628 |
| 2026-07-07 | 54.48 | $59.34 | 500625 |
| 2026-07-06 | 53.96 | $57.41 | 267400 |
| 2026-07-02 | 53.60 | $56.72 | 249000 |
| 2026-07-01 | 53.27 | $55.86 | 257600 |
| 2026-06-30 | 53.00 | $53.70 | 380100 |
| 2026-06-29 | 52.93 | $53.03 | 224800 |
| 2026-06-26 | 52.91 | $54.51 | 700600 |
| 2026-06-25 | 52.75 | $53.53 | 369760 |
| 2026-06-24 | 52.66 | $52.13 | 321639 |
| 2026-06-23 | 52.72 | $51.79 | 296300 |
| 2026-06-22 | 52.82 | $53.97 | 306642 |
| 2026-06-18 | 52.70 | $52.72 | 269470 |
| 2026-06-17 | 52.69 | $52.30 | 231339 |
| 2026-06-16 | 52.74 | $51.89 | 242711 |
| 2026-06-15 | 52.83 | $51.71 | 256853 |
| 2026-06-12 | 52.94 | $52.13 | 114900 |
| 2026-06-11 | 53.03 | $53.61 | 170847 |
| 2026-06-10 | 52.97 | $53.89 | 142900 |
| 2026-06-09 | 52.87 | $52.41 | 174200 |
| 2026-06-08 | 52.92 | $51.85 | 215422 |
| 2026-06-05 | 53.03 | $52.65 | 144500 |
| 2026-06-04 | 53.07 | $52.99 | 243600 |
| 2026-06-03 | 53.08 | $52.39 | 146837 |
| 2026-06-02 | 53.15 | $52.28 | 159730 |
| 2026-06-01 | 53.24 | $51.31 | 159600 |
| 2026-05-29 | 53.45 | $49.47 | 410298 |
| 2026-05-28 | 53.87 | $50.98 | 183400 |
| 2026-05-27 | 54.17 | $52.01 | 193520 |
| 2026-05-26 | 54.40 | $52.68 | 171600 |
| 2026-05-22 | 54.58 | $51.50 | 136404 |
| 2026-05-21 | 54.90 | $51.59 | 158930 |
| 2026-05-20 | 55.25 | $52.96 | 186655 |
| 2026-05-19 | 55.49 | $53.56 | 291700 |
| 2026-05-18 | 55.69 | $54.42 | 269136 |
| 2026-05-15 | 55.83 | $53.32 | 386139 |
| 2026-05-14 | 56.09 | $54.36 | 354500 |
| 2026-05-13 | 56.28 | $52.91 | 437236 |
| 2026-05-12 | 56.63 | $53.00 | 500700 |
| 2026-05-11 | 57.01 | $56.37 | 420949 |
| 2026-05-08 | 57.08 | $56.30 | 209100 |
| 2026-05-07 | 57.16 | $54.71 | 317157 |
| 2026-05-06 | 57.42 | $55.91 | 194300 |
| 2026-05-05 | 57.58 | $58.12 | 235506 |
| 2026-05-04 | 57.52 | $57.54 | 189200 |
| 2026-05-01 | 57.52 | $58.22 | 189818 |
| 2026-04-30 | 57.44 | $58.15 | 238100 |
| 2026-04-29 | 57.37 | $57.58 | 216132 |
| 2026-04-28 | 57.35 | $57.36 | 248500 |
| 2026-04-27 | 57.35 | $57.00 | 287200 |
| 2026-04-24 | 57.38 | $55.65 | 301843 |
| 2026-04-23 | 57.57 | $55.94 | 301826 |
| 2026-04-22 | 57.74 | $60.28 | 233300 |
| 2026-04-21 | 57.47 | $59.97 | 263000 |
| 2026-04-20 | 57.21 | $60.86 | 170700 |
| 2026-04-17 | 56.82 | $60.60 | 191835 |
| 2026-04-16 | 56.42 | $59.54 | 215841 |
| 2026-04-15 | 56.10 | $57.80 | 233719 |
| 2026-04-14 | 55.92 | $57.32 | 181700 |
| 2026-04-13 | 55.77 | $57.23 | 451300 |
| 2026-04-10 | 55.62 | $58.39 | 162005 |
| 2026-04-09 | 55.32 | $58.12 | 242509 |
| 2026-04-08 | 55.03 | $57.71 | 318300 |
| 2026-04-07 | 54.75 | $57.19 | 236141 |
| 2026-04-06 | 54.49 | $58.30 | 197000 |
| 2026-04-02 | 54.09 | $57.66 | 188700 |
| 2026-04-01 | 53.71 | $57.50 | 233100 |
| 2026-03-31 | 53.32 | $56.88 | 647501 |
| 2026-03-30 | 52.94 | $56.50 | 233631 |
| 2026-03-27 | 52.57 | $57.24 | 287122 |
| 2026-03-26 | 52.07 | $57.42 | 285900 |
| 2026-03-25 | 51.51 | $58.54 | 392323 |
| 2026-03-24 | 50.77 | $56.18 | 375000 |
| 2026-03-23 | 50.20 | $55.49 | 538200 |
| 2026-03-20 | 49.64 | $53.89 | 613100 |
| 2026-03-19 | 49.20 | $54.52 | 506101 |
| 2026-03-18 | 48.64 | $54.32 | 550638 |
| 2026-03-17 | 48.04 | $55.98 | 635632 |
| 2026-03-16 | 47.20 | $55.34 | 870938 |
| 2026-03-13 | 46.35 | $57.66 | 2.9M |
| 2026-03-12 | 45.15 | $47.58 | 689138 |
| 2026-03-11 | 44.90 | $45.74 | 187620 |
| 2026-03-10 | 44.81 | $45.51 | 241900 |
| 2026-03-09 | 44.74 | $45.86 | 235400 |
| 2026-03-06 | 44.62 | $45.01 | 214335 |
| 2026-03-05 | 44.58 | $45.32 | 269600 |
| 2026-03-04 | 44.50 | $45.94 | 196800 |
| 2026-03-03 | 44.35 | $46.37 | 279421 |
| 2026-03-02 | 44.14 | $46.07 | 160300 |
| 2026-02-27 | 43.93 | $45.82 | 226400 |
| 2026-02-26 | 43.73 | $45.63 | 184714 |
| 2026-02-25 | 43.53 | $45.64 | 170753 |
| 2026-02-24 | 43.31 | $45.46 | 268200 |
| 2026-02-23 | 43.09 | $43.43 | 229800 |
| 2026-02-20 | 43.05 | $43.85 | 400012 |
| 2026-02-19 | 42.97 | $43.40 | 417812 |
| 2026-02-18 | 42.92 | $44.25 | 231600 |
| 2026-02-17 | 42.78 | $44.30 | 206200 |
| 2026-02-13 | 42.62 | $44.59 | 410529 |
| 2026-02-12 | 42.41 | $43.43 | 226300 |
| 2026-02-11 | 42.31 | $43.23 | 172642 |
| 2026-02-10 | 42.21 | $43.75 | 153280 |
| 2026-02-09 | 42.05 | $44.15 | 166929 |
| 2026-02-06 | 41.83 | $44.89 | 266800 |
| 2026-02-05 | 41.50 | $44.28 | 361525 |
| 2026-02-04 | 41.21 | $43.01 | 283554 |
| 2026-02-03 | 41.02 | $41.59 | 206300 |
| 2026-02-02 | 40.96 | $42.30 | 241900 |
| 2026-01-30 | 40.82 | $41.78 | 303000 |
| 2026-01-29 | 40.72 | $42.27 | 156900 |
| 2026-01-28 | 40.56 | $41.46 | 225521 |
| 2026-01-27 | 40.46 | $42.23 | 191200 |
| 2026-01-26 | 40.27 | $42.21 | 266943 |
| 2026-01-23 | 40.07 | $43.67 | 133836 |
| 2026-01-22 | 39.69 | $43.72 | 224610 |
| 2026-01-21 | 39.27 | $42.59 | 268100 |
| 2026-01-20 | 38.92 | $40.52 | 130905 |
| 2026-01-16 | 38.75 | $40.19 | 95900 |
| 2026-01-15 | 38.60 | $40.50 | 251909 |
| 2026-01-14 | 38.40 | $38.86 | 162800 |
| 2026-01-13 | 38.35 | $39.95 | 264413 |
| 2026-01-12 | 38.18 | $40.61 | 124635 |
| 2026-01-09 | 37.92 | $40.31 | 333700 |
| 2026-01-08 | 37.67 | $40.10 | 181800 |
| 2026-01-07 | 37.42 | $39.40 | 205000 |
| 2026-01-06 | 37.21 | $39.14 | 277523 |
| 2026-01-05 | 37.00 | $38.09 | 317513 |
| 2026-01-02 | 36.89 | $36.15 | 341228 |
| 2025-12-31 | 36.97 | $37.80 | 690400 |
| 2025-12-30 | 36.88 | $37.43 | 260341 |
| 2025-12-29 | 36.82 | $37.57 | 229500 |
| 2025-12-26 | 36.74 | $37.47 | 128518 |
| 2025-12-24 | 36.66 | $37.53 | 121805 |
| 2025-12-23 | 36.57 | $37.82 | 184007 |
| 2025-12-22 | 36.44 | $37.92 | 190000 |
| 2025-12-19 | 36.29 | $38.37 | 261000 |
| 2025-12-18 | 36.07 | $38.41 | 170929 |
| 2025-12-17 | 35.82 | $37.67 | 186727 |
| 2025-12-16 | 35.63 | $37.55 | 170904 |
| 2025-12-15 | 35.42 | $37.63 | 452821 |
| 2025-12-12 | 35.19 | $36.93 | 163102 |
| 2025-12-11 | 35.01 | $37.01 | 239600 |
| 2025-12-10 | 34.80 | $36.02 | 370800 |
| 2025-12-09 | 34.67 | $34.94 | 430449 |
| 2025-12-08 | 34.64 | $34.54 | 190000 |
| 2025-12-05 | 34.65 | $34.51 | 182000 |
| 2025-12-04 | 34.67 | $35.10 | 194841 |
| 2025-12-03 | 34.62 | $34.87 | 285930 |
| 2025-12-02 | 34.59 | $35.34 | 363000 |
| 2025-12-01 | 34.51 | $35.26 | 270600 |
| 2025-11-28 | 34.44 | $34.82 | 118111 |
| 2025-11-26 | 34.40 | $34.78 | 149446 |
| 2025-11-25 | 34.36 | $34.93 | 252134 |
| 2025-11-24 | 34.29 | $34.29 | 460604 |
| 2025-11-21 | 34.30 | $34.80 | 281833 |
| 2025-11-20 | 34.24 | $35.17 | 548600 |
| 2025-11-19 | 34.14 | $35.40 | 410304 |
| 2025-11-18 | 34.01 | $33.43 | 182544 |
| 2025-11-17 | 34.07 | $33.14 | 273217 |
| 2025-11-14 | 34.17 | $34.39 | 231900 |
| 2025-11-13 | 34.15 | $34.55 | 351328 |
| 2025-11-12 | 34.11 | $34.96 | 287710 |
| 2025-11-11 | 34.02 | $34.60 | 840322 |
| 2025-11-10 | 33.96 | $32.99 | 481100 |
| 2025-11-07 | 34.06 | $31.07 | 203345 |
| 2025-11-06 | 34.37 | $30.67 | 183310 |
| 2025-11-05 | 34.76 | $31.42 | 434200 |
| 2025-11-04 | 35.11 | $31.50 | 386700 |
| 2025-11-03 | 35.49 | $32.31 | 442300 |
| 2025-10-31 | 35.83 | $33.49 | 868117 |
| 2025-10-30 | 36.07 | $34.34 | 261300 |
| 2025-10-29 | 36.26 | $33.83 | 492600 |
| 2025-10-28 | 36.51 | $34.97 | 301600 |
| 2025-10-27 | 36.68 | $35.27 | 486340 |
| 2025-10-24 | 36.82 | $36.18 | 157622 |
| 2025-10-23 | 36.89 | $35.79 | 197632 |
| 2025-10-22 | 37.01 | $35.82 | 257023 |
| 2025-10-21 | 37.13 | $37.62 | 213200 |
| 2025-10-20 | 37.08 | $37.52 | 376826 |
| 2025-10-17 | 37.03 | $36.57 | 144200 |
| 2025-10-16 | 37.08 | $37.00 | 140800 |
| 2025-10-15 | 37.09 | $37.71 | 344809 |
| 2025-10-14 | 37.03 | $38.67 | 159977 |
| 2025-10-13 | 36.85 | $37.22 | 186648 |
| 2025-10-10 | 36.82 | $37.03 | 203143 |
| 2025-10-09 | 36.79 | $36.78 | 130146 |
| 2025-10-08 | 36.79 | $37.20 | 266045 |
| 2025-10-07 | 36.75 | $37.01 | 255069 |
| 2025-10-06 | 36.72 | $37.77 | 169500 |
| 2025-10-03 | 36.61 | $38.37 | 158011 |
| 2025-10-02 | 36.43 | $39.06 | 203700 |
| 2025-10-01 | 36.15 | $38.79 | 247900 |
| 2025-09-30 | 35.87 | $39.47 | 223306 |
| 2025-09-29 | 35.50 | $39.12 | 191003 |
| 2025-09-26 | 35.11 | $38.54 | 256124 |
| 2025-09-25 | 34.75 | $38.05 | 215700 |
| 2025-09-24 | 34.41 | $37.34 | 169200 |
| 2025-09-23 | 34.10 | $36.93 | 215176 |
| 2025-09-22 | 33.80 | $36.44 | 256605 |
| 2025-09-19 | 33.52 | $35.92 | 234700 |
| 2025-09-18 | 33.27 | $36.33 | 128575 |
| 2025-09-17 | 32.95 | $35.96 | 169447 |
| 2025-09-16 | 32.63 | $35.69 | 129400 |
| 2025-09-15 | 32.31 | $35.45 | 166200 |
| 2025-09-12 | 31.98 | $35.71 | 247920 |
| 2025-09-11 | 31.59 | $35.33 | 338900 |
| 2025-09-10 | 31.19 | $32.98 | 127821 |
| 2025-09-09 | 31.00 | $34.15 | 607803 |
| 2025-09-08 | 30.67 | $32.25 | 357215 |
| 2025-09-05 | 30.51 | $31.60 | 204700 |
| 2025-09-04 | 30.39 | $31.72 | 264300 |
| 2025-09-03 | 30.25 | $31.39 | 194600 |
| 2025-09-02 | 30.13 | $30.87 | 156012 |
| 2025-08-29 | 30.05 | $30.18 | 152809 |
| 2025-08-28 | 30.04 | $30.55 | 467500 |
| 2025-08-27 | 29.99 | $30.64 | 495008 |
| 2025-08-26 | 29.92 | $30.63 | 144400 |
| 2025-08-25 | 29.84 | $30.18 | 158400 |
| 2025-08-22 | 29.81 | $30.83 | 278149 |
| 2025-08-21 | 29.70 | $31.10 | 145154 |
| 2025-08-20 | 29.55 | $30.26 | 344010 |
| 2025-08-19 | 29.48 | $29.45 | 143800 |
| 2025-08-18 | 29.48 | $29.21 | 168313 |
| 2025-08-15 | 29.51 | $29.52 | 228500 |
| 2025-08-14 | 29.51 | $28.58 | 182214 |
| 2025-08-13 | 29.60 | $29.33 | 398900 |
| 2025-08-12 | 29.63 | $29.04 | 256122 |
| 2025-08-11 | 29.69 | $28.03 | 233709 |
| 2025-08-08 | 29.87 | $29.83 | 349119 |
| 2025-08-07 | 29.87 | $29.03 | 652547 |
| 2025-08-06 | 29.96 | $31.53 | 300000 |
| 2025-08-05 | 29.80 | $30.52 | 212636 |
| 2025-08-04 | 29.72 | $29.94 | 178201 |
| 2025-08-01 | 29.70 | $29.37 | 166277 |
| 2025-07-31 | 29.73 | $29.52 | 148900 |
| 2025-07-30 | 29.75 | $28.88 | 133011 |
| 2025-07-29 | 29.85 | $28.96 | 184200 |
| 2025-07-28 | 29.94 | $28.40 | 341590 |
| 2025-07-25 | 30.10 | $30.33 | 253816 |
| 2025-07-24 | 30.08 | $29.68 | 168000 |
| 2025-07-23 | 30.12 | $29.86 | 225100 |
| 2025-07-22 | 30.15 | $29.35 | 400350 |
| 2025-07-21 | 30.23 | $30.80 | 327205 |
| 2025-07-18 | 30.17 | $30.34 | 240100 |
| 2025-07-17 | 30.15 | $30.64 | 220911 |
| 2025-07-16 | 30.10 | $30.60 | 631938 |
| 2025-07-15 | 30.05 | $31.39 | 449900 |
| 2025-07-14 | 29.91 | $31.13 | 363702 |
| 2025-07-11 | 29.78 | $31.72 | 428802 |
| 2025-07-10 | 29.57 | $30.99 | 339300 |
| 2025-07-09 | 29.42 | $30.88 | 411137 |
| 2025-07-08 | 29.27 | $29.98 | 265900 |
| 2025-07-07 | 29.20 | $29.96 | 213200 |
| 2025-07-03 | 29.12 | $30.21 | 165800 |
| 2025-07-02 | 29.00 | $29.27 | 239400 |
| 2025-07-01 | 28.97 | $29.54 | 309700 |
| 2025-06-30 | 28.91 | $30.46 | 246629 |
| 2025-06-27 | 28.75 | $30.56 | 1.1M |
| 2025-06-26 | 28.56 | $29.82 | 171500 |
| 2025-06-25 | 28.43 | $28.99 | 210014 |
| 2025-06-24 | 28.37 | $29.76 | 196500 |
| 2025-06-23 | 28.22 | $30.11 | 351620 |
| 2025-06-20 | 28.02 | $29.79 | 560127 |
| 2025-06-18 | 27.83 | $29.27 | 267240 |
| 2025-06-17 | 27.68 | $28.07 | 185300 |
| 2025-06-16 | 27.64 | $27.38 | 243300 |
| 2025-06-13 | 27.67 | $27.63 | 170324 |
| 2025-06-12 | 27.67 | $27.26 | 190082 |
| 2025-06-11 | 27.72 | $27.28 | 325200 |
| 2025-06-10 | 27.76 | $26.04 | 292033 |
| 2025-06-09 | 27.95 | $27.07 | 354609 |
| 2025-06-06 | 28.04 | $28.25 | 607648 |
| 2025-06-05 | 28.02 | $28.15 | 422142 |
| 2025-06-04 | 28.00 | $27.69 | 320320 |
| 2025-06-03 | 28.04 | $29.14 | 347647 |
| 2025-06-02 | 27.92 | $29.24 | 281200 |
| 2025-05-30 | 27.78 | $29.45 | 389700 |
| 2025-05-29 | 27.60 | $29.11 | 314204 |
| 2025-05-28 | 27.45 | $29.63 | 120900 |
| 2025-05-27 | 27.22 | $29.74 | 371607 |
| 2025-05-23 | 26.95 | $29.31 | 212530 |
| 2025-05-22 | 26.70 | $29.14 | 271331 |
| 2025-05-21 | 26.44 | $28.10 | 121743 |
| 2025-05-20 | 26.27 | $28.78 | 168913 |
| 2025-05-19 | 26.01 | $29.38 | 331100 |
| 2025-05-16 | 25.65 | $27.85 | 442400 |
| 2025-05-15 | 25.42 | $27.80 | 259201 |
| 2025-05-14 | 25.17 | $27.57 | 263200 |
| 2025-05-13 | 24.92 | $27.57 | 453754 |
| 2025-05-12 | 24.64 | $26.04 | 250332 |
| 2025-05-09 | 24.49 | $27.49 | 355909 |
| 2025-05-08 | 24.17 | $25.86 | 116400 |
| 2025-05-07 | 24.00 | $25.41 | 138553 |
| 2025-05-06 | 23.85 | $25.12 | 107621 |
| 2025-05-05 | 23.71 | $24.93 | 121500 |
| 2025-05-02 | 23.58 | $24.83 | 176300 |
| 2025-05-01 | 23.45 | $23.46 | 136312 |
| 2025-04-30 | 23.45 | $23.50 | 153974 |
| 2025-04-29 | 23.45 | $23.85 | 354267 |
| 2025-04-28 | 23.41 | $24.95 | 599919 |
| 2025-04-25 | 23.24 | $23.96 | 102120 |
| 2025-04-24 | 23.17 | $23.83 | 84420 |
| 2025-04-23 | 23.10 | $23.48 | 88520 |
| 2025-04-22 | 23.06 | $22.97 | 92400 |
| 2025-04-21 | 23.07 | $22.35 | 101300 |
| 2025-04-17 | 23.14 | $24.15 | 104508 |
| 2025-04-16 | 23.04 | $24.05 | 140400 |
| 2025-04-15 | 22.93 | $24.12 | 107233 |
| 2025-04-14 | 22.80 | $23.85 | 88123 |
| 2025-04-11 | 22.69 | $23.51 | 114400 |
| 2025-04-10 | 22.61 | $23.45 | 96242 |
| 2025-04-09 | 22.52 | $24.06 | 161613 |
| 2025-04-08 | 22.36 | $22.46 | 118700 |
| 2025-04-07 | 22.34 | $22.15 | 117206 |
| 2025-04-04 | 22.37 | $21.99 | 94717 |
| 2025-04-03 | 22.40 | $22.46 | 88884 |
| 2025-04-02 | 22.40 | $23.15 | 58900 |
| 2025-04-01 | 22.32 | $22.64 | 94543 |
| 2025-03-31 | 22.29 | $22.32 | 149900 |
| 2025-03-28 | 22.28 | $22.48 | 72046 |
| 2025-03-27 | 22.26 | $23.13 | 81500 |
| 2025-03-26 | 22.17 | $22.93 | 88000 |
| 2025-03-25 | 22.09 | $22.84 | 80900 |
| 2025-03-24 | 22.01 | $23.03 | 94100 |
| 2025-03-21 | 21.90 | $22.18 | 131648 |
| 2025-03-20 | 21.87 | $22.63 | 60800 |
| 2025-03-19 | 21.80 | $22.91 | 94637 |
| 2025-03-18 | 21.68 | $22.07 | 107806 |
| 2025-03-17 | 21.64 | $22.38 | 102733 |
| 2025-03-14 | 21.56 | $21.68 | 98200 |
| 2025-03-13 | 21.55 | $21.10 | 122900 |
| 2025-03-12 | 21.59 | $21.83 | 228117 |
| 2025-03-11 | 21.57 | $23.05 | 188730 |
| 2025-03-10 | 21.41 | $22.92 | 320624 |
| 2025-03-07 | 21.25 | $23.50 | 393400 |
| 2025-03-06 | 21.02 | $19.25 | 109263 |
| 2025-03-05 | 21.20 | $20.28 | 52027 |
| 2025-03-04 | 21.30 | $20.12 | 77200 |
| 2025-03-03 | 21.42 | $20.39 | 73030 |
| 2025-02-28 | 21.53 | $21.16 | 71400 |
| 2025-02-27 | 21.57 | $20.76 | 42400 |
| 2025-02-26 | 21.66 | $21.32 | 53200 |
| 2025-02-25 | 21.69 | $20.66 | 152300 |
| 2025-02-24 | 21.80 | $20.82 | 98700 |
| 2025-02-21 | 21.90 | $21.26 | 198200 |
| 2025-02-20 | 21.97 | $22.55 | 69748 |
| 2025-02-19 | 21.91 | $22.38 | 62900 |
| 2025-02-18 | 21.86 | $22.19 | 60100 |
| 2025-02-14 | 21.82 | $21.93 | 49100 |
| 2025-02-13 | 21.81 | $21.90 | 45813 |
| 2025-02-12 | 21.80 | $21.80 | 108100 |
| 2025-02-11 | 21.80 | $22.27 | 56949 |
| 2025-02-10 | 21.76 | $22.75 | 130114 |
| 2025-02-07 | 21.65 | $21.87 | 103800 |
| 2025-02-06 | 21.63 | $21.97 | 103300 |
| 2025-02-05 | 21.59 | $22.39 | 159100 |
| 2025-02-04 | 21.51 | $21.99 | 70943 |
| 2025-02-03 | 21.46 | $21.74 | 49300 |
| 2025-01-31 | 21.43 | $22.17 | 83527 |
| 2025-01-30 | 21.35 | $21.94 | 42605 |
| 2025-01-29 | 21.29 | $21.67 | 74600 |
| 2025-01-28 | 21.25 | $21.51 | 45636 |
| 2025-01-27 | 21.22 | $21.28 | 213439 |
| 2025-01-24 | 21.21 | $21.49 | 33200 |
| 2025-01-23 | 21.18 | $21.83 | 50100 |
| 2025-01-22 | 21.12 | $21.74 | 68900 |
| 2025-01-21 | 21.05 | $22.46 | 87027 |
| 2025-01-17 | 20.90 | $21.51 | 76247 |
| 2025-01-16 | 20.84 | $21.45 | 75200 |
| 2025-01-15 | 20.77 | $20.67 | 63747 |
| 2025-01-14 | 20.78 | $20.42 | 57700 |
| 2025-01-13 | 20.82 | $19.78 | 93900 |
| 2025-01-10 | 20.93 | $19.40 | 80564 |
| 2025-01-08 | 21.09 | $19.93 | 122500 |
| 2025-01-07 | 21.21 | $20.59 | 110926 |
| 2025-01-06 | 21.28 | $21.02 | 102500 |
| 2025-01-03 | 21.31 | $21.21 | 67300 |
| 2025-01-02 | 21.32 | $21.20 | 118210 |
| 2024-12-31 | 21.33 | $21.57 | 326448 |
| 2024-12-30 | 21.30 | $21.67 | 153800 |
| 2024-12-27 | 21.27 | $21.48 | 105029 |
| 2024-12-26 | 21.24 | $22.32 | 79039 |
| 2024-12-24 | 21.13 | $22.41 | 119800 |
| 2024-12-23 | 21.00 | $20.86 | 113409 |
| 2024-12-20 | 21.01 | $20.99 | 191647 |
| 2024-12-19 | 21.01 | $21.11 | 96517 |
| 2024-12-18 | 21.00 | $21.15 | 188200 |
| 2024-12-17 | 20.99 | $22.75 | 164339 |
| 2024-12-16 | 20.80 | $23.27 | 112600 |
| 2024-12-13 | 20.54 | $22.29 | 88800 |
| 2024-12-12 | 20.36 | $22.38 | 97900 |
| 2024-12-11 | 20.14 | $22.24 | 74003 |
| 2024-12-10 | 19.92 | $22.14 | 94728 |
| 2024-12-09 | 19.69 | $20.96 | 95200 |
| 2024-12-06 | 19.55 | $21.03 | 88913 |
| 2024-12-05 | 19.40 | $21.00 | 91800 |
| 2024-12-04 | 19.23 | $21.06 | 99213 |
| 2024-12-03 | 19.04 | $20.94 | 118500 |
| 2024-12-02 | 18.84 | $20.79 | 122200 |
| 2024-11-29 | 18.63 | $20.62 | 30604 |
| 2024-11-27 | 18.42 | $20.55 | 73024 |
| 2024-11-26 | 18.20 | $20.52 | 88100 |
| 2024-11-25 | 17.95 | $20.47 | 123700 |
| 2024-11-22 | 17.69 | $19.87 | 74200 |
| 2024-11-21 | 17.46 | $19.61 | 92413 |
| 2024-11-20 | 17.23 | $19.12 | 119800 |
| 2024-11-19 | 17.04 | $19.16 | 115646 |
| 2024-11-18 | 16.81 | $19.05 | 171604 |
| 2024-11-15 | 16.58 | $18.32 | 270905 |
| 2024-11-14 | 16.39 | $18.45 | 277600 |
| 2024-11-13 | 16.18 | $19.85 | 474059 |
| 2024-11-12 | 15.79 | $17.32 | 114510 |
| 2024-11-11 | 15.63 | $17.76 | 111000 |
| 2024-11-08 | 15.40 | $17.30 | 107100 |
| 2024-11-07 | 15.20 | $17.35 | 138020 |
| 2024-11-06 | 14.98 | $16.87 | 154534 |
| 2024-11-05 | 14.78 | $15.62 | 95236 |
| 2024-11-04 | 14.69 | $15.17 | 121416 |
| 2024-11-01 | 14.64 | $15.13 | 103714 |
| 2024-10-31 | 14.59 | $15.17 | 99719 |
| 2024-10-30 | 14.53 | $15.62 | 89543 |
| 2024-10-29 | 14.41 | $14.99 | 100932 |
| 2024-10-28 | 14.35 | $14.95 | 138028 |
| 2024-10-25 | 14.29 | $14.10 | 59128 |
| 2024-10-24 | 14.31 | $14.11 | 99107 |
| 2024-10-23 | 14.33 | $14.27 | 75302 |
| 2024-10-22 | 14.33 | $14.28 | 91500 |
| 2024-10-21 | 14.34 | $14.14 | 62407 |
| 2024-10-18 | 14.36 | $14.32 | 57729 |
| 2024-10-17 | 14.37 | $14.46 | 90721 |
| 2024-10-16 | 14.36 | $14.43 | 67807 |
| 2024-10-15 | 14.35 | $14.29 | 67716 |
| 2024-10-14 | 14.35 | $14.30 | 67800 |
| 2024-10-11 | 14.36 | $14.07 | 93904 |
| 2024-10-10 | 14.39 | $13.84 | 112809 |
| 2024-10-09 | 14.45 | $13.71 | 91900 |
| 2024-10-08 | 14.53 | $13.77 | 127000 |
| 2024-10-07 | 14.61 | $13.65 | 102644 |
| 2024-10-04 | 14.71 | $13.76 | 75815 |
| 2024-10-03 | 14.81 | $13.60 | 52700 |
| 2024-10-02 | 14.93 | $14.10 | 58925 |
| 2024-10-01 | 15.02 | $14.29 | 99400 |
| 2024-09-30 | 15.10 | $14.75 | 350300 |
| 2024-09-27 | 15.14 | $14.71 | 146400 |
| 2024-09-26 | 15.18 | $14.58 | 157300 |
| 2024-09-25 | 15.24 | $15.03 | 110100 |
| 2024-09-24 | 15.27 | $14.80 | 296016 |
| 2024-09-23 | 15.31 | $14.78 | 63417 |
| 2024-09-20 | 15.37 | $15.17 | 167400 |
| 2024-09-19 | 15.39 | $15.41 | 90233 |
| 2024-09-18 | 15.39 | $15.17 | 74230 |
| 2024-09-17 | 15.41 | $15.50 | 84902 |
| 2024-09-16 | 15.40 | $15.73 | 129437 |
| 2024-09-13 | 15.37 | $15.67 | 125033 |
| 2024-09-12 | 15.34 | $15.11 | 107600 |
| 2024-09-11 | 15.36 | $14.56 | 86604 |
| 2024-09-10 | 15.45 | $14.67 | 107200 |
| 2024-09-09 | 15.53 | $14.52 | 113200 |
| 2024-09-06 | 15.64 | $14.83 | 155800 |
| 2024-09-05 | 15.72 | $15.45 | 124800 |
| 2024-09-04 | 15.75 | $15.49 | 85713 |
| 2024-09-03 | 15.78 | $15.56 | 138044 |
| 2024-08-30 | 15.80 | $16.72 | 170300 |
| 2024-08-29 | 15.70 | $16.55 | 164250 |
| 2024-08-28 | 15.61 | $15.88 | 142800 |
| 2024-08-27 | 15.58 | $16.14 | 211100 |
| 2024-08-26 | 15.53 | $15.83 | 287249 |
| 2024-08-23 | 15.49 | $15.71 | 246933 |
| 2024-08-22 | 15.47 | $14.76 | 127600 |
| 2024-08-21 | 15.55 | $14.72 | 186500 |
| 2024-08-20 | 15.63 | $14.00 | 178800 |
| 2024-08-19 | 15.80 | $14.50 | 226200 |
| 2024-08-16 | 15.94 | $14.83 | 203400 |
| 2024-08-15 | 16.06 | $14.52 | 218100 |
| 2024-08-14 | 16.22 | $13.69 | 377716 |
| 2024-08-13 | 16.49 | $13.86 | 525818 |
| 2024-08-12 | 16.76 | $13.45 | 517700 |
| 2024-08-09 | 17.11 | $13.65 | 383001 |
| 2024-08-08 | 17.48 | $13.26 | 527939 |
| 2024-08-07 | 17.92 | $12.30 | 1.6M |
| 2024-08-06 | 18.51 | $17.07 | 247000 |
| 2024-08-05 | 18.66 | $17.27 | 218905 |
| 2024-08-02 | 18.81 | $17.74 | 175001 |
| 2024-08-01 | 18.92 | $18.47 | 467010 |
| 2024-07-31 | 18.97 | $19.96 | 186939 |
| 2024-07-30 | 18.87 | $19.75 | 208200 |
| 2024-07-29 | 18.77 | $19.56 | 196000 |
| 2024-07-26 | 18.69 | $20.33 | 224024 |
| 2024-07-25 | 18.52 | $19.38 | 316728 |
| 2024-07-24 | 18.43 | $20.68 | 676200 |
| 2024-07-23 | 18.19 | $19.48 | 211930 |
| 2024-07-22 | 18.06 | $19.49 | 213176 |
| 2024-07-19 | 17.90 | $19.34 | 299975 |
| 2024-07-18 | 17.75 | $19.03 | 268568 |
| 2024-07-17 | 17.62 | $19.18 | 288964 |
| 2024-07-16 | 17.45 | $19.44 | 844955 |
| 2024-07-15 | 17.25 | $18.49 | 373305 |
| 2024-07-12 | 17.11 | $17.87 | 377632 |
| 2024-07-11 | 17.04 | $17.90 | 446518 |
| 2024-07-10 | 16.94 | $16.86 | 152009 |
| 2024-07-09 | 16.95 | $17.29 | 268989 |
| 2024-07-08 | 16.92 | $17.64 | 181025 |
| 2024-07-05 | 16.84 | $17.35 | 191593 |
| 2024-07-03 | 16.79 | $17.44 | 80879 |
| 2024-07-02 | 16.72 | $17.13 | 179087 |
| 2024-07-01 | 16.68 | $17.45 | 358125 |
| 2024-06-28 | 16.59 | $17.58 | 2.6M |
| 2024-06-27 | 16.49 | $17.01 | 327525 |
| 2024-06-26 | 16.44 | $16.16 | 177394 |
| 2024-06-25 | 16.47 | $15.64 | 222259 |
| 2024-06-24 | 16.55 | $16.26 | 225674 |
| 2024-06-21 | 16.58 | $15.49 | 253803 |
| 2024-06-20 | 16.70 | $15.43 | 139753 |
| 2024-06-18 | 16.83 | $16.34 | 341423 |
| 2024-06-17 | 16.88 | $15.98 | 600726 |
| 2024-06-14 | 16.98 | $16.41 | 117562 |
| 2024-06-13 | 17.04 | $16.42 | 141015 |
| 2024-06-12 | 17.10 | $16.98 | 102317 |
| 2024-06-11 | 17.12 | $16.50 | 148950 |
| 2024-06-10 | 17.18 | $16.67 | 165925 |
| 2024-06-07 | 17.23 | $16.68 | 135340 |
| 2024-06-06 | 17.29 | $16.99 | 156154 |
| 2024-06-05 | 17.32 | $17.57 | 169904 |
| 2024-06-04 | 17.30 | $17.79 | 198691 |
| 2024-06-03 | 17.25 | $17.67 | 185066 |
| 2024-05-31 | 17.20 | $17.40 | 131960 |
| 2024-05-30 | 17.18 | $18.17 | 103133 |
| 2024-05-29 | 17.08 | $17.96 | 89904 |
| 2024-05-28 | 16.98 | $18.03 | 220223 |
| 2024-05-24 | 16.87 | $17.63 | 84881 |
| 2024-05-23 | 16.80 | $17.54 | 111548 |
| 2024-05-22 | 16.72 | $17.64 | 99692 |
| 2024-05-21 | 16.62 | $17.69 | 75618 |
| 2024-05-20 | 16.51 | $18.09 | 205246 |
| 2024-05-17 | 16.34 | $18.39 | 83171 |
| 2024-05-16 | 16.12 | $18.11 | 69972 |
| 2024-05-15 | 15.92 | $18.34 | 110603 |
| 2024-05-14 | 15.66 | $18.44 | 158831 |
| 2024-05-13 | 15.37 | $18.56 | 273247 |
| 2024-05-10 | 15.03 | $17.84 | 269395 |
| 2024-05-09 | 14.74 | $18.80 | 784651 |
| 2024-05-08 | 14.31 | $17.87 | 442253 |
| 2024-05-07 | 13.93 | $15.18 | 143658 |
| 2024-05-06 | 13.80 | $15.58 | 140024 |
| 2024-05-03 | 13.61 | $15.08 | 124926 |
| 2024-05-02 | 13.46 | $14.37 | 98746 |
| 2024-05-01 | 13.36 | $13.82 | 81790 |
| 2024-04-30 | 13.32 | $13.83 | 111857 |
| 2024-04-29 | 13.26 | $13.79 | 98806 |
| 2024-04-26 | 13.21 | $14.29 | 91597 |
| 2024-04-25 | 13.09 | $13.69 | 129230 |
| 2024-04-24 | 13.03 | $13.22 | 72715 |
| 2024-04-23 | 13.01 | $13.03 | 95153 |
| 2024-04-22 | 13.01 | $13.01 | 150900 |
| 2024-04-19 | 13.01 | $12.61 | 154661 |
| 2024-04-18 | 13.05 | $12.47 | 72281 |
| 2024-04-17 | 13.11 | $12.52 | 63822 |
| 2024-04-16 | 13.17 | $12.57 | 82645 |
| 2024-04-15 | 13.24 | $12.61 | 107652 |
| 2024-04-12 | 13.30 | $12.69 | 83207 |
| 2024-04-11 | 13.37 | $12.90 | 94943 |
| 2024-04-10 | 13.41 | $13.22 | 110224 |
| 2024-04-09 | 13.44 | $13.43 | 112496 |
| 2024-04-08 | 13.44 | $13.14 | 128056 |
| 2024-04-05 | 13.47 | $13.29 | 113682 |
| 2024-04-04 | 13.49 | $13.80 | 112337 |
| 2024-04-03 | 13.45 | $14.21 | 86539 |
| 2024-04-02 | 13.37 | $14.19 | 58961 |
| 2024-04-01 | 13.29 | $14.19 | 136120 |
| 2024-03-28 | 13.19 | $14.20 | 88330 |
| 2024-03-27 | 13.09 | $14.70 | 167933 |
| 2024-03-26 | 12.92 | $14.50 | 148040 |
| 2024-03-25 | 12.75 | $14.66 | 311748 |
| 2024-03-22 | 12.55 | $13.57 | 104750 |
| 2024-03-21 | 12.44 | $13.94 | 124820 |
| 2024-03-20 | 12.28 | $13.94 | 229397 |
| 2024-03-19 | 12.11 | $12.76 | 107467 |
| 2024-03-18 | 12.04 | $12.36 | 118616 |
| 2024-03-15 | 12.01 | $12.36 | 118088 |
| 2024-03-14 | 11.97 | $12.56 | 101815 |
| 2024-03-13 | 11.91 | $12.80 | 121134 |
| 2024-03-12 | 11.81 | $12.27 | 118357 |
| 2024-03-11 | 11.76 | $11.97 | 323167 |
| 2024-03-08 | 11.74 | $12.29 | 239272 |
| 2024-03-07 | 11.68 | $13.63 | 547728 |
| 2024-03-06 | 11.48 | $15.57 | 987337 |
| 2024-03-05 | 11.05 | $11.37 | 106943 |
| 2024-03-04 | 11.01 | $11.52 | 169766 |
| 2024-03-01 | 10.96 | $10.75 | 144571 |
| 2024-02-29 | 10.98 | $10.45 | 80017 |
| 2024-02-28 | 11.04 | $10.78 | 92462 |
| 2024-02-27 | 11.07 | $10.99 | 132883 |
| 2024-02-26 | 11.08 | $10.69 | 148954 |
| 2024-02-23 | 11.12 | $10.93 | 74277 |
| 2024-02-22 | 11.14 | $10.67 | 160969 |
| 2024-02-21 | 11.18 | $11.45 | 107189 |
| 2024-02-20 | 11.16 | $11.50 | 344076 |
| 2024-02-16 | 11.12 | $11.34 | 115039 |
| 2024-02-15 | 11.10 | $11.16 | 119675 |
| 2024-02-14 | 11.09 | $11.32 | 107064 |
| 2024-02-13 | 11.07 | $10.97 | 117201 |
| 2024-02-12 | 11.08 | $11.47 | 109731 |
| 2024-02-09 | 11.04 | $11.44 | 112868 |
| 2024-02-08 | 10.99 | $11.13 | 86187 |
| 2024-02-07 | 10.98 | $10.94 | 152743 |
| 2024-02-06 | 10.98 | $11.15 | 188805 |
| 2024-02-05 | 10.97 | $11.15 | 222126 |
| 2024-02-02 | 10.95 | $11.12 | 175452 |
| 2024-02-01 | 10.93 | $10.77 | 91543 |
| 2024-01-31 | 10.94 | $10.58 | 183830 |
| 2024-01-30 | 10.98 | $10.49 | 146291 |
| 2024-01-29 | 11.04 | $10.63 | 333675 |
| 2024-01-26 | 11.08 | $11.86 | 99939 |
| 2024-01-25 | 11.00 | $12.07 | 123395 |
| 2024-01-24 | 10.88 | $11.66 | 177690 |
| 2024-01-23 | 10.80 | $12.47 | 194159 |
| 2024-01-22 | 10.62 | $12.33 | 340794 |
| 2024-01-19 | 10.45 | $12.08 | 171564 |
| 2024-01-18 | 10.27 | $11.18 | 247440 |
| 2024-01-17 | 10.18 | $11.46 | 181653 |
| 2024-01-16 | 10.04 | $11.00 | 197071 |
| 2024-01-12 | 9.94 | $11.57 | 118579 |
| 2024-01-11 | 9.77 | $10.93 | 132161 |
| 2024-01-10 | 9.65 | $11.28 | 168362 |
| 2024-01-09 | 9.48 | $11.13 | 169229 |
| 2024-01-08 | 9.30 | $10.81 | 186958 |
| 2024-01-05 | 9.14 | $10.37 | 145825 |
| 2024-01-04 | 9.02 | $9.93 | 174591 |
| 2024-01-03 | 8.92 | $9.97 | 149892 |
| 2024-01-02 | 8.81 | $9.96 | 189920 |
| 2023-12-29 | 8.69 | $9.65 | 55590 |
| 2023-12-28 | 8.59 | $9.82 | 79301 |
| 2023-12-27 | 8.46 | $9.74 | 101743 |
| 2023-12-26 | 8.32 | $9.16 | 78109 |
| 2023-12-22 | 8.23 | $8.77 | 63957 |
| 2023-12-21 | 8.18 | $8.99 | 69456 |
| 2023-12-20 | 8.09 | $8.64 | 95467 |
| 2023-12-19 | 8.03 | $8.88 | 102016 |
| 2023-12-18 | 7.94 | $8.41 | 127596 |
| 2023-12-15 | 7.89 | $8.11 | 218786 |
| 2023-12-14 | 7.87 | $9.29 | 104159 |
| 2023-12-13 | 7.72 | $9.70 | 118850 |
| 2023-12-12 | 7.51 | $9.35 | 151432 |
| 2023-12-11 | 7.32 | $8.91 | 89119 |
| 2023-12-08 | 7.15 | $8.29 | 79460 |
| 2023-12-07 | 7.03 | $8.32 | 80130 |
| 2023-12-06 | 6.90 | $7.46 | 105937 |
| 2023-12-05 | 6.84 | $8.79 | 133093 |
| 2023-12-04 | 6.63 | $9.00 | 201715 |
| 2023-12-01 | 6.38 | $8.21 | 84860 |
| 2023-11-30 | 6.19 | $7.87 | 161400 |
| 2023-11-29 | 6.01 | $7.84 | 96561 |
| 2023-11-28 | 5.82 | $7.34 | 103681 |
| 2023-11-27 | 5.66 | $7.02 | 76831 |
| 2023-11-24 | 5.52 | $6.69 | 24778 |
| 2023-11-22 | 5.40 | $6.67 | 72373 |
| 2023-11-21 | 5.26 | $5.76 | 38832 |
| 2023-11-20 | 5.21 | $5.60 | 73122 |
| 2023-11-17 | 5.17 | $5.77 | 24966 |
| 2023-11-16 | 5.11 | $5.87 | 73465 |
| 2023-11-15 | 5.03 | $6.15 | 42266 |
| 2023-11-14 | 4.91 | $5.95 | 62612 |
| 2023-11-13 | 4.80 | $5.75 | 67115 |
| 2023-11-10 | 4.70 | $5.34 | 47392 |
| 2023-11-09 | 4.63 | $5.31 | 53046 |
| 2023-11-08 | 4.56 | $5.50 | 124184 |
| 2023-11-07 | 4.46 | $4.30 | 36546 |
| 2023-11-06 | 4.48 | $4.52 | 23704 |
| 2023-11-03 | 4.47 | $4.69 | 26097 |
| 2023-11-02 | 4.45 | $4.21 | 26719 |
| 2023-11-01 | 4.47 | $4.14 | 57636 |
| 2023-10-31 | 4.51 | $4.17 | 12879 |
| 2023-10-30 | 4.54 | $4.20 | 17996 |
| 2023-10-27 | 4.58 | $4.15 | 31708 |
| 2023-10-26 | 4.62 | $4.36 | 7176 |
| 2023-10-25 | 4.65 | $4.31 | 75092 |
| 2023-10-24 | 4.69 | $4.10 | 22957 |
| 2023-10-23 | 4.75 | $4.50 | 15331 |
| 2023-10-20 | 4.78 | $4.65 | 18816 |
| 2023-10-19 | 4.79 | $4.51 | 99837 |
| 2023-10-18 | 4.82 | $4.77 | 9512 |
| 2023-10-17 | 4.82 | $4.66 | 29856 |
| 2023-10-16 | 4.84 | $4.76 | 50862 |
| 2023-10-13 | 4.85 | $4.41 | 12977 |
| 2023-10-12 | 4.90 | $4.54 | 70453 |
| 2023-10-11 | 4.93 | $4.82 | 96090 |
| 2023-10-10 | 4.95 | $4.81 | 15550 |
| 2023-10-09 | 4.96 | $4.77 | 23160 |
| 2023-10-06 | 4.98 | $4.95 | 32104 |
| 2023-10-05 | 4.98 | $4.92 | 30457 |
| 2023-10-04 | 4.99 | $4.95 | 31707 |
| 2023-10-03 | 4.99 | $4.61 | 52775 |
| 2023-10-02 | 5.03 | $4.71 | 32530 |
| 2023-09-29 | 5.07 | $4.98 | 27973 |
| 2023-09-28 | 5.08 | $4.87 | 167116 |
| 2023-09-27 | 5.10 | $5.01 | 27067 |
| 2023-09-26 | 5.11 | $5.00 | 36516 |
| 2023-09-25 | 5.12 | $5.01 | 30273 |
| 2023-09-22 | 5.13 | $5.11 | 77733 |
| 2023-09-21 | 5.14 | $5.01 | 22478 |
| 2023-09-20 | 5.15 | $5.07 | 28778 |
| 2023-09-19 | 5.16 | $5.19 | 68620 |
| 2023-09-18 | 5.15 | $4.72 | 26500 |
| 2023-09-15 | 5.20 | $4.78 | 70335 |
| 2023-09-14 | 5.24 | $4.99 | 39107 |
| 2023-09-13 | 5.27 | $5.03 | 82783 |
| 2023-09-12 | 5.29 | $5.05 | 34788 |
| 2023-09-11 | 5.32 | $5.32 | 24905 |
| 2023-09-08 | 5.32 | $5.16 | 45463 |
| 2023-09-07 | 5.34 | $5.09 | 41651 |
| 2023-09-06 | 5.36 | $5.07 | 48000 |
| 2023-09-05 | 5.39 | $5.15 | 83800 |
| 2023-09-01 | 5.42 | $5.23 | 45700 |
| 2023-08-31 | 5.44 | $5.26 | 66600 |
| 2023-08-30 | 5.46 | $5.49 | 17200 |
| 2023-08-29 | 5.46 | $5.53 | 45900 |
| 2023-08-28 | 5.45 | $5.38 | 80600 |
| 2023-08-25 | 5.45 | $5.39 | 45400 |
| 2023-08-24 | 5.46 | $5.49 | 54900 |
| 2023-08-23 | 5.46 | $5.75 | 71400 |
| 2023-08-22 | 5.43 | $5.83 | 31800 |
| 2023-08-21 | 5.39 | $5.89 | 44200 |
| 2023-08-18 | 5.33 | $5.78 | 87900 |
| 2023-08-17 | 5.29 | $5.49 | 60500 |
| 2023-08-16 | 5.26 | $5.34 | 205800 |
| 2023-08-15 | 5.26 | $5.55 | 95100 |
| 2023-08-14 | 5.22 | $5.73 | 57400 |
| 2023-08-11 | 5.17 | $5.77 | 85000 |
| 2023-08-10 | 5.11 | $5.88 | 83400 |
| 2023-08-09 | 5.03 | $6.04 | 162300 |
| 2023-08-08 | 4.92 | $5.37 | 47800 |
| 2023-08-07 | 4.87 | $5.17 | 123300 |
| 2023-08-04 | 4.84 | $4.93 | 64900 |
| 2023-08-03 | 4.83 | $5.17 | 81300 |
| 2023-08-02 | 4.80 | $4.92 | 122300 |
| 2023-08-01 | 4.78 | $4.76 | 59600 |
| 2023-07-31 | 4.79 | $5.01 | 58300 |
| 2023-07-28 | 4.76 | $4.83 | 53100 |
| 2023-07-27 | 4.76 | $4.61 | 44000 |
| 2023-07-26 | 4.77 | $4.79 | 81200 |
| 2023-07-25 | 4.77 | $4.76 | 61000 |
| 2023-07-24 | 4.77 | $4.77 | 56100 |
| 2023-07-21 | 4.77 | $4.78 | 51400 |
| 2023-07-20 | 4.77 | $4.71 | 156100 |
| 2023-07-19 | 4.78 | $5.00 | 65800 |
| 2023-07-18 | 4.75 | $4.66 | 59300 |
| 2023-07-17 | 4.76 | $4.77 | 30800 |
| 2023-07-14 | 4.76 | $4.69 | 79000 |
| 2023-07-13 | 4.77 | $4.61 | 82300 |
| 2023-07-12 | 4.79 | $4.64 | 50800 |
| 2023-07-11 | 4.80 | $4.74 | 132700 |
| 2023-07-10 | 4.81 | $4.76 | 58800 |
| 2023-07-07 | 4.81 | $4.85 | 67600 |
| 2023-07-06 | 4.81 | $4.97 | 137700 |
| 2023-07-05 | 4.79 | $5.06 | 101000 |
| 2023-07-03 | 4.76 | $4.86 | 31500 |
| 2023-06-30 | 4.75 | $4.74 | 98800 |
| 2023-06-29 | 4.76 | $4.84 | 126800 |
| 2023-06-28 | 4.75 | $4.61 | 128600 |
| 2023-06-27 | 4.76 | $4.94 | 212000 |
| 2023-06-26 | 4.74 | $4.97 | 387600 |
| 2023-06-23 | 4.72 | $4.49 | 3.0M |
| 2023-06-22 | 4.74 | $4.12 | 280700 |
| 2023-06-21 | 4.81 | $3.91 | 246600 |
| 2023-06-20 | 4.90 | $3.89 | 339100 |
| 2023-06-16 | 5.01 | $4.08 | 281300 |
| 2023-06-15 | 5.11 | $4.21 | 278200 |
| 2023-06-14 | 5.20 | $4.51 | 166400 |
| 2023-06-13 | 5.28 | $5.07 | 142900 |
| 2023-06-12 | 5.30 | $4.89 | 160200 |
| 2023-06-09 | 5.34 | $4.69 | 201900 |
| 2023-06-08 | 5.41 | $4.92 | 147800 |
| 2023-06-07 | 5.46 | $5.05 | 173400 |
| 2023-06-06 | 5.50 | $5.16 | 147600 |
| 2023-06-05 | 5.54 | $4.91 | 155400 |
| 2023-06-02 | 5.61 | $4.98 | 106700 |
| 2023-06-01 | 5.67 | $4.72 | 196200 |
| 2023-05-31 | 5.77 | $5.01 | 238000 |
| 2023-05-30 | 5.85 | $5.22 | 77900 |
| 2023-05-26 | 5.92 | $5.67 | 123400 |
| 2023-05-25 | 5.94 | $6.26 | 76400 |
| 2023-05-24 | 5.91 | $6.31 | 147900 |
| 2023-05-23 | 5.87 | $6.29 | 95200 |
| 2023-05-22 | 5.83 | $6.22 | 95300 |
| 2023-05-19 | 5.78 | $6.28 | 118700 |
| 2023-05-18 | 5.73 | $6.23 | 173200 |
| 2023-05-17 | 5.68 | $5.71 | 157800 |
| 2023-05-16 | 5.68 | $5.44 | 114000 |
| 2023-05-15 | 5.70 | $5.50 | 188800 |
| 2023-05-12 | 5.72 | $5.40 | 129400 |
| 2023-05-11 | 5.76 | $5.54 | 391900 |
| 2023-05-10 | 5.78 | $5.84 | 184400 |
| 2023-05-09 | 5.77 | $5.23 | 140200 |
| 2023-05-08 | 5.83 | $5.45 | 109900 |
| 2023-05-05 | 5.87 | $5.34 | 150500 |
| 2023-05-04 | 5.92 | $5.13 | 163900 |
| 2023-05-03 | 6.01 | $5.49 | 127700 |
| 2023-05-02 | 6.06 | $5.38 | 187200 |
| 2023-05-01 | 6.13 | $5.61 | 142600 |
| 2023-04-28 | 6.19 | $5.70 | 158500 |
| 2023-04-27 | 6.24 | $6.06 | 115600 |
| 2023-04-26 | 6.26 | $6.20 | 199200 |
| 2023-04-25 | 6.26 | $6.48 | 234000 |
| 2023-04-24 | 6.24 | $6.59 | 210300 |
| 2023-04-21 | 6.21 | $6.54 | 239100 |
| 2023-04-20 | 6.17 | $6.42 | 273500 |
| 2023-04-19 | 6.14 | $6.05 | 253200 |
| 2023-04-18 | 6.15 | $6.35 | 278200 |
| 2023-04-17 | 6.13 | $6.40 | 342300 |
| 2023-04-14 | 6.10 | $6.32 | 252400 |
| 2023-04-13 | 6.08 | $6.52 | 343300 |
| 2023-04-12 | 6.04 | $6.16 | 283200 |
| 2023-04-11 | 6.02 | $5.92 | 303600 |
| 2023-04-10 | 6.03 | $5.44 | 312500 |
| 2023-04-06 | 6.10 | $5.66 | 460900 |
| 2023-04-05 | 6.14 | $5.51 | 402500 |
| 2023-04-04 | 6.21 | $5.46 | 341100 |
| 2023-04-03 | 6.29 | $5.36 | 466200 |
| 2023-03-31 | 6.39 | $5.42 | 310100 |
| 2023-03-30 | 6.49 | $4.90 | 251300 |
| 2023-03-29 | 6.65 | $4.75 | 219200 |
| 2023-03-28 | 6.85 | $4.83 | 281900 |
| 2023-03-27 | 7.07 | $5.02 | 334600 |
| 2023-03-24 | 7.28 | $4.67 | 380200 |
| 2023-03-23 | 7.56 | $4.64 | 565300 |
| 2023-03-22 | 7.87 | $4.27 | 665100 |
| 2023-03-21 | 8.24 | $4.03 | 784700 |
| 2023-03-20 | 8.69 | $3.95 | 1.3M |
| 2023-03-17 | 9.19 | $4.07 | 2.0M |
| 2023-03-16 | 9.72 | $4.45 | 1.1M |
| 2023-03-15 | 10.28 | $4.56 | 2.9M |
| 2023-03-14 | 10.88 | $9.26 | 261200 |
| 2023-03-13 | 11.05 | $9.21 | 152000 |
| 2023-03-10 | 11.25 | $9.78 | 215700 |
| 2023-03-09 | 11.40 | $10.74 | 203300 |
| 2023-03-08 | 11.47 | $11.04 | 177900 |
| 2023-03-07 | 11.51 | $11.14 | 157800 |
| 2023-03-06 | 11.55 | $10.35 | 251100 |
| 2023-03-03 | 11.68 | $10.29 | 142500 |
| 2023-03-02 | 11.83 | $10.36 | 124600 |
| 2023-03-01 | 11.98 | $10.45 | 204000 |
| 2023-02-28 | 12.14 | $11.04 | 123700 |
| 2023-02-27 | 12.26 | $11.42 | 100400 |
| 2023-02-24 | 12.35 | $11.57 | 124800 |
| 2023-02-23 | 12.43 | $11.85 | 133600 |
| 2023-02-22 | 12.49 | $11.68 | 224600 |
| 2023-02-21 | 12.58 | $12.12 | 74700 |
| 2023-02-17 | 12.62 | $12.48 | 115400 |
| 2023-02-16 | 12.64 | $12.49 | 95700 |
| 2023-02-15 | 12.65 | $12.77 | 82900 |
| 2023-02-14 | 12.64 | $12.72 | 68400 |
| 2023-02-13 | 12.63 | $12.68 | 106600 |
| 2023-02-10 | 12.63 | $12.31 | 150800 |
| 2023-02-09 | 12.66 | $12.55 | 51600 |
| 2023-02-08 | 12.67 | $12.88 | 100300 |
| 2023-02-07 | 12.65 | $13.41 | 144600 |
| 2023-02-06 | 12.57 | $13.07 | 391600 |
| 2023-02-03 | 12.52 | $12.90 | 199500 |
| 2023-02-02 | 12.48 | $12.59 | 306700 |
| 2023-02-01 | 12.47 | $12.48 | 176400 |
| 2023-01-31 | 12.47 | $12.11 | 206100 |
| 2023-01-30 | 12.50 | $11.79 | 77700 |
| 2023-01-27 | 12.58 | $12.16 | 91100 |
| 2023-01-26 | 12.62 | $12.24 | 77900 |
| 2023-01-25 | 12.66 | $12.17 | 74800 |
| 2023-01-24 | 12.72 | $12.14 | 165800 |
| 2023-01-23 | 12.78 | $12.08 | 145400 |
| 2023-01-20 | 12.85 | $12.42 | 111700 |
| 2023-01-19 | 12.90 | $12.04 | 258500 |
| 2023-01-18 | 12.99 | $12.09 | 92900 |
| 2023-01-17 | 13.08 | $12.89 | 107200 |
| 2023-01-13 | 13.10 | $12.78 | 232400 |
| 2023-01-12 | 13.13 | $13.24 | 61100 |
| 2023-01-11 | 13.12 | $13.13 | 49600 |
| 2023-01-10 | 13.12 | $13.53 | 87700 |
| 2023-01-09 | 13.08 | $13.20 | 57800 |
| 2023-01-06 | 13.07 | $13.40 | 83100 |
| 2023-01-05 | 13.03 | $13.15 | 63500 |
| 2023-01-04 | 13.02 | $13.62 | 119600 |
| 2023-01-03 | 12.96 | $12.86 | 143700 |
| 2022-12-30 | 12.97 | $12.29 | 65500 |
| 2022-12-29 | 13.04 | $12.70 | 63000 |
| 2022-12-28 | 13.07 | $12.57 | 60100 |
| 2022-12-27 | 13.13 | $12.82 | 35800 |
| 2022-12-23 | 13.16 | $12.77 | 106200 |
| 2022-12-22 | 13.20 | $12.90 | 81500 |
| 2022-12-21 | 13.23 | $13.17 | 98300 |
| 2022-12-20 | 13.24 | $12.57 | 124800 |
| 2022-12-19 | 13.31 | $12.68 | 95900 |
| 2022-12-16 | 13.37 | $13.31 | 199500 |
| 2022-12-15 | 13.38 | $13.51 | 73400 |
| 2022-12-14 | 13.37 | $13.84 | 102100 |
| 2022-12-13 | 13.32 | $13.61 | 103300 |
| 2022-12-12 | 13.29 | $13.40 | 75600 |
| 2022-12-09 | 13.27 | $13.50 | 228100 |
| 2022-12-08 | 13.25 | $13.71 | 105400 |
| 2022-12-07 | 13.20 | $14.07 | 154400 |
| 2022-12-06 | 13.11 | $14.09 | 140200 |
| 2022-12-05 | 13.01 | $13.82 | 127800 |
| 2022-12-02 | 12.92 | $13.78 | 93700 |
| 2022-12-01 | 12.83 | $13.42 | 121300 |
| 2022-11-30 | 12.77 | $12.85 | 772200 |
| 2022-11-29 | 12.76 | $13.16 | 100300 |
| 2022-11-28 | 12.72 | $13.02 | 101200 |
| 2022-11-25 | 12.69 | $12.71 | 57600 |
| 2022-11-23 | 12.69 | $12.89 | 64300 |
| 2022-11-22 | 12.66 | $12.77 | 123000 |
| 2022-11-21 | 12.65 | $13.55 | 90600 |
| 2022-11-18 | 12.56 | $13.51 | 81400 |
| 2022-11-17 | 12.46 | $13.20 | 94800 |
| 2022-11-16 | 12.38 | $13.10 | 129600 |
| 2022-11-15 | 12.30 | $13.02 | 106100 |
| 2022-11-14 | 12.23 | $12.62 | 181200 |
| 2022-11-11 | 12.19 | $12.97 | 101800 |
| 2022-11-10 | 12.11 | $13.28 | 144500 |
| 2022-11-09 | 11.98 | $13.10 | 152000 |
| 2022-11-08 | 11.86 | $12.35 | 153000 |
| 2022-11-07 | 11.81 | $12.44 | 325300 |
| 2022-11-04 | 11.75 | $12.50 | 84500 |
| 2022-11-03 | 11.67 | $12.39 | 57200 |
| 2022-11-02 | 11.59 | $12.39 | 107400 |
| 2022-11-01 | 11.51 | $12.64 | 96700 |
| 2022-10-31 | 11.39 | $12.81 | 115700 |
| 2022-10-28 | 11.24 | $13.00 | 105200 |
| 2022-10-27 | 11.05 | $12.28 | 151800 |
| 2022-10-26 | 10.92 | $12.27 | 134700 |
| 2022-10-25 | 10.78 | $12.08 | 123700 |
| 2022-10-24 | 10.65 | $11.62 | 154300 |
| 2022-10-21 | 10.54 | $11.87 | 125200 |
| 2022-10-20 | 10.40 | $11.64 | 92900 |
| 2022-10-19 | 10.27 | $11.41 | 117600 |
| 2022-10-18 | 10.15 | $11.45 | 115100 |
| 2022-10-17 | 10.02 | $11.29 | 159900 |
| 2022-10-14 | 9.88 | $10.68 | 207000 |
| 2022-10-13 | 9.80 | $10.81 | 140500 |
| 2022-10-12 | 9.69 | $10.62 | 104200 |
| 2022-10-11 | 9.60 | $10.36 | 160300 |
| 2022-10-10 | 9.52 | $10.17 | 120700 |
| 2022-10-07 | 9.45 | $9.75 | 354400 |
| 2022-10-06 | 9.42 | $9.85 | 132500 |
| 2022-10-05 | 9.37 | $9.36 | 190700 |
| 2022-10-04 | 9.37 | $9.82 | 162600 |
| 2022-10-03 | 9.32 | $9.16 | 160900 |
| 2022-09-30 | 9.34 | $9.14 | 223000 |
| 2022-09-29 | 9.36 | $9.22 | 269100 |
| 2022-09-28 | 9.38 | $9.57 | 389600 |
| 2022-09-27 | 9.36 | $9.11 | 199100 |
| 2022-09-26 | 9.38 | $9.11 | 267400 |
| 2022-09-23 | 9.41 | $9.42 | 425200 |
| 2022-09-22 | 9.41 | $8.32 | 208000 |
| 2022-09-21 | 9.52 | $8.38 | 301000 |
| 2022-09-20 | 9.64 | $8.72 | 482800 |
| 2022-09-19 | 9.74 | $8.31 | 486600 |
| 2022-09-16 | 9.89 | $8.15 | 4.1M |
| 2022-09-15 | 10.08 | $8.52 | 618800 |
| 2022-09-14 | 10.24 | $8.49 | 469200 |
| 2022-09-13 | 10.42 | $8.61 | 537300 |
| 2022-09-12 | 10.62 | $9.16 | 417200 |
| 2022-09-09 | 10.77 | $8.70 | 352200 |
| 2022-09-08 | 10.99 | $8.74 | 341500 |
| 2022-09-07 | 11.22 | $8.89 | 467400 |
| 2022-09-06 | 11.47 | $9.26 | 720600 |
| 2022-09-02 | 11.70 | $9.82 | 142000 |
| 2022-09-01 | 11.90 | $10.06 | 103400 |
| 2022-08-31 | 12.09 | $10.33 | 77100 |
| 2022-08-30 | 12.28 | $10.37 | 157000 |
| 2022-08-29 | 12.48 | $10.66 | 86600 |
| 2022-08-26 | 12.67 | $10.84 | 91600 |
| 2022-08-25 | 12.86 | $11.09 | 117100 |
| 2022-08-24 | 13.05 | $10.71 | 69800 |
| 2022-08-23 | 13.29 | $10.74 | 97700 |
| 2022-08-22 | 13.56 | $11.62 | 67700 |
| 2022-08-19 | 13.77 | $12.14 | 112500 |
| 2022-08-18 | 13.94 | $11.88 | 102300 |
| 2022-08-17 | 14.16 | $11.92 | 134800 |
| 2022-08-16 | 14.39 | $11.84 | 103800 |
| 2022-08-15 | 14.66 | $11.90 | 119300 |
| 2022-08-12 | 14.95 | $13.00 | 64300 |
| 2022-08-11 | 15.16 | $12.43 | 88600 |
| 2022-08-10 | 15.44 | $12.47 | 115100 |
| 2022-08-09 | 15.76 | $15.66 | 28400 |
| 2022-08-08 | 15.77 | $15.67 | 33100 |
| 2022-08-05 | 15.78 | $15.91 | 29400 |
| 2022-08-04 | 15.76 | $16.20 | 33500 |
| 2022-08-03 | 15.72 | $16.04 | 30100 |
| 2022-08-02 | 15.68 | $15.66 | 40500 |
| 2022-08-01 | 15.68 | $15.78 | 32400 |
| 2022-07-29 | 15.67 | $15.71 | 52000 |
| 2022-07-28 | 15.67 | $15.77 | 49000 |
| 2022-07-27 | 15.66 | $16.48 | 31200 |
| 2022-07-26 | 15.57 | $15.70 | 30800 |
| 2022-07-25 | 15.56 | $15.97 | 33600 |
| 2022-07-22 | 15.52 | $16.05 | 29100 |
| 2022-07-21 | 15.46 | $16.09 | 31900 |
| 2022-07-20 | 15.39 | $16.61 | 45100 |
| 2022-07-19 | 15.27 | $16.16 | 56700 |
| 2022-07-18 | 15.17 | $16.06 | 30900 |
| 2022-07-15 | 15.08 | $15.87 | 50200 |
| 2022-07-14 | 15.00 | $15.30 | 46600 |
| 2022-07-13 | 14.96 | $14.87 | 31000 |
| 2022-07-12 | 14.97 | $14.70 | 38300 |
| 2022-07-11 | 15.00 | $14.53 | 20500 |
| 2022-07-08 | 15.05 | $15.03 | 47900 |
| 2022-07-07 | 15.06 | $14.95 | 44100 |
| 2022-07-06 | 15.07 | $14.60 | 58800 |
| 2022-07-05 | 15.12 | $15.74 | 62200 |
| 2022-07-01 | 15.05 | $16.05 | 34900 |
| 2022-06-30 | 14.94 | $16.16 | 56200 |
| 2022-06-29 | 14.82 | $15.68 | 45100 |
| 2022-06-28 | 14.73 | $15.46 | 44800 |
| 2022-06-27 | 14.65 | $15.71 | 29400 |
| 2022-06-24 | 14.54 | $15.60 | 97000 |
| 2022-06-23 | 14.42 | $15.36 | 40800 |
| 2022-06-22 | 14.33 | $14.83 | 75400 |
| 2022-06-21 | 14.27 | $14.29 | 51700 |
| 2022-06-17 | 14.27 | $13.76 | 129300 |
| 2022-06-16 | 14.32 | $13.34 | 51600 |
| 2022-06-15 | 14.43 | $13.54 | 46400 |
| 2022-06-14 | 14.52 | $13.47 | 35200 |
| 2022-06-13 | 14.63 | $13.48 | 42000 |
| 2022-06-10 | 14.75 | $13.77 | 43700 |
| 2022-06-09 | 14.86 | $14.38 | 50100 |
| 2022-06-08 | 14.91 | $14.55 | 46400 |
| 2022-06-07 | 14.95 | $14.58 | 48800 |
| 2022-06-06 | 14.98 | $14.52 | 61200 |
| 2022-06-03 | 15.03 | $14.13 | 42500 |
| 2022-06-02 | 15.13 | $14.28 | 72000 |
| 2022-06-01 | 15.22 | $14.35 | 54400 |
| 2022-05-31 | 15.31 | $13.94 | 111100 |
| 2022-05-27 | 15.45 | $14.32 | 47000 |
| 2022-05-26 | 15.57 | $13.78 | 132900 |
| 2022-05-25 | 15.76 | $13.75 | 93500 |
| 2022-05-24 | 15.97 | $13.75 | 63800 |
| 2022-05-23 | 16.20 | $13.48 | 94000 |
| 2022-05-20 | 16.49 | $13.43 | 66500 |
| 2022-05-19 | 16.81 | $13.58 | 129900 |
| 2022-05-18 | 17.15 | $14.45 | 131800 |
| 2022-05-17 | 17.44 | $14.20 | 87000 |
| 2022-05-16 | 17.78 | $13.61 | 81700 |
| 2022-05-13 | 18.22 | $13.63 | 149000 |
| 2022-05-12 | 18.70 | $13.57 | 187800 |
| 2022-05-11 | 19.24 | $13.75 | 164200 |
| 2022-05-10 | 19.82 | $17.77 | 47800 |
| 2022-05-09 | 20.04 | $18.20 | 37700 |
| 2022-05-06 | 20.23 | $18.30 | 58100 |
| 2022-05-05 | 20.43 | $18.64 | 48400 |
| 2022-05-04 | 20.62 | $18.96 | 36600 |
| 2022-05-03 | 20.80 | $18.70 | 89300 |
| 2022-05-02 | 21.02 | $19.48 | 44600 |
| 2022-04-29 | 21.18 | $19.44 | 57800 |
| 2022-04-28 | 21.36 | $20.57 | 53400 |
| 2022-04-27 | 21.45 | $20.48 | 42800 |
| 2022-04-26 | 21.55 | $20.44 | 35100 |
| 2022-04-25 | 21.66 | $21.00 | 36700 |
| 2022-04-22 | 21.73 | $20.76 | 36800 |
| 2022-04-21 | 21.84 | $21.05 | 29300 |
| 2022-04-20 | 21.92 | $21.88 | 42300 |
| 2022-04-19 | 21.92 | $21.86 | 47900 |
| 2022-04-18 | 21.93 | $21.95 | 42600 |
| 2022-04-14 | 21.93 | $21.90 | 36600 |
| 2022-04-13 | 21.93 | $22.00 | 28400 |
| 2022-04-12 | 21.92 | $21.90 | 46200 |
| 2022-04-11 | 21.92 | $21.68 | 46300 |
| 2022-04-08 | 21.95 | $21.90 | 35300 |
| 2022-04-07 | 21.96 | $21.84 | 46600 |
| 2022-04-06 | 21.97 | $21.54 | 68100 |
| 2022-04-05 | 22.01 | $21.63 | 53400 |
| 2022-04-04 | 22.05 | $22.00 | 69700 |
| 2022-04-01 | 22.06 | $22.11 | 80900 |
| 2022-03-31 | 22.05 | $21.24 | 72700 |
| 2022-03-30 | 22.14 | $21.58 | 51900 |
| 2022-03-29 | 22.20 | $22.05 | 123500 |
| 2022-03-28 | 22.21 | $22.78 | 72800 |
| 2022-03-25 | 22.15 | $23.45 | 89300 |
| 2022-03-24 | 22.02 | $23.00 | 82100 |
| 2022-03-23 | 21.91 | $23.05 | 50200 |
| 2022-03-22 | 21.79 | $23.65 | 69000 |
| 2022-03-21 | 21.60 | $23.88 | 72400 |
| 2022-03-18 | 21.36 | $23.52 | 156000 |
| 2022-03-17 | 21.13 | $23.33 | 36200 |
| 2022-03-16 | 20.90 | $22.78 | 59000 |
| 2022-03-15 | 20.70 | $22.22 | 80900 |
| 2022-03-14 | 20.54 | $22.59 | 87000 |
| 2022-03-11 | 20.32 | $22.00 | 74500 |
| 2022-03-10 | 20.15 | $21.63 | 39000 |
| 2022-03-09 | 19.99 | $21.33 | 184700 |
| 2022-03-08 | 19.85 | $20.85 | 129300 |
| 2022-03-07 | 19.74 | $20.66 | 150900 |
| 2022-03-04 | 19.65 | $19.67 | 83800 |
| 2022-03-03 | 19.65 | $20.91 | 81200 |
| 2022-03-02 | 19.51 | $20.94 | 83400 |
| 2022-03-01 | 19.36 | $20.25 | 102700 |
| 2022-02-28 | 19.27 | $19.96 | 93300 |
| 2022-02-25 | 19.20 | $19.78 | 66800 |
| 2022-02-24 | 19.14 | $18.84 | 97400 |
| 2022-02-23 | 19.17 | $18.05 | 67300 |
| 2022-02-22 | 19.28 | $18.23 | 66300 |
| 2022-02-18 | 19.40 | $18.67 | 81800 |
| 2022-02-17 | 19.47 | $18.21 | 126300 |
| 2022-02-16 | 19.60 | $18.02 | 51100 |
| 2022-02-15 | 19.77 | $17.67 | 95400 |
| 2022-02-14 | 19.99 | $17.30 | 87400 |
| 2022-02-11 | 20.28 | $17.60 | 72200 |
| 2022-02-10 | 20.56 | $17.74 | 153200 |
| 2022-02-09 | 20.85 | $19.58 | 82700 |
| 2022-02-08 | 20.99 | $20.49 | 37700 |
| 2022-02-07 | 21.04 | $19.90 | 44800 |
| 2022-02-04 | 21.16 | $19.92 | 74000 |
| 2022-02-03 | 21.29 | $19.98 | 48200 |
| 2022-02-02 | 21.43 | $20.87 | 40500 |
| 2022-02-01 | 21.49 | $21.48 | 52100 |
| 2022-01-31 | 21.49 | $21.39 | 50100 |
| 2022-01-28 | 21.50 | $21.07 | 84600 |
| 2022-01-27 | 21.55 | $20.46 | 64600 |
| 2022-01-26 | 21.66 | $20.70 | 43800 |
| 2022-01-25 | 21.76 | $20.78 | 58800 |
| 2022-01-24 | 21.86 | $21.02 | 63400 |
| 2022-01-21 | 21.95 | $20.23 | 136200 |
| 2022-01-20 | 22.13 | $20.50 | 159000 |
| 2022-01-19 | 22.31 | $20.22 | 49400 |
| 2022-01-18 | 22.53 | $21.45 | 67100 |
| 2022-01-14 | 22.64 | $22.60 | 39000 |
| 2022-01-13 | 22.64 | $22.50 | 59400 |
| 2022-01-12 | 22.66 | $21.89 | 89400 |
| 2022-01-11 | 22.74 | $22.67 | 58300 |
| 2022-01-10 | 22.75 | $23.02 | 53400 |
| 2022-01-07 | 22.72 | $22.98 | 38400 |
| 2022-01-06 | 22.69 | $23.18 | 32400 |
| 2022-01-05 | 22.64 | $23.26 | 72900 |
| 2022-01-04 | 22.57 | $23.47 | 52900 |
| 2022-01-03 | 22.48 | $23.01 | 53400 |
| 2021-12-31 | 22.42 | $22.25 | 37800 |
| 2021-12-30 | 22.44 | $22.11 | 47700 |
| 2021-12-29 | 22.47 | $22.00 | 45500 |
| 2021-12-28 | 22.52 | $22.81 | 168200 |
| 2021-12-27 | 22.49 | $23.45 | 62300 |
| 2021-12-23 | 22.39 | $23.01 | 43300 |
| 2021-12-22 | 22.33 | $22.50 | 70000 |
| 2021-12-21 | 22.31 | $22.38 | 79600 |
| 2021-12-20 | 22.30 | $22.27 | 120000 |
| 2021-12-17 | 22.30 | $22.56 | 641900 |
| 2021-12-16 | 22.28 | $21.94 | 228800 |
| 2021-12-15 | 22.31 | $22.71 | 116400 |
| 2021-12-14 | 22.27 | $22.20 | 147400 |
| 2021-12-13 | 22.28 | $22.63 | 105200 |
| 2021-12-10 | 22.24 | $21.42 | 134100 |
| 2021-12-09 | 22.33 | $21.96 | 69900 |
| 2021-12-08 | 22.37 | $22.61 | 47700 |
| 2021-12-07 | 22.34 | $22.07 | 76300 |
| 2021-12-06 | 22.37 | $22.21 | 72800 |
| 2021-12-03 | 22.39 | $20.97 | 99200 |
| 2021-12-02 | 22.54 | $20.93 | 161100 |
| 2021-12-01 | 22.70 | $19.71 | 184700 |
| 2021-11-30 | 23.02 | $18.89 | 308500 |
| 2021-11-29 | 23.45 | $19.42 | 160300 |
| 2021-11-26 | 23.88 | $21.25 | 69900 |
| 2021-11-24 | 24.16 | $21.45 | 147000 |
| 2021-11-23 | 24.44 | $21.55 | 135300 |
| 2021-11-22 | 24.75 | $22.31 | 115400 |
| 2021-11-19 | 25.00 | $23.69 | 126700 |
| 2021-11-18 | 25.14 | $24.62 | 129100 |
| 2021-11-17 | 25.20 | $24.79 | 139100 |
| 2021-11-16 | 25.24 | $24.84 | 87300 |
| 2021-11-15 | 25.28 | $24.99 | 88700 |
| 2021-11-12 | 25.31 | $25.16 | 61400 |
| 2021-11-11 | 25.33 | $25.00 | 92700 |
| 2021-11-10 | 25.36 | $25.31 | 80900 |
| 2021-11-09 | 25.37 | $24.94 | 125800 |
| 2021-11-08 | 25.41 | $25.90 | 59100 |
| 2021-11-05 | 25.36 | $26.26 | 82600 |
| 2021-11-04 | 25.26 | $25.11 | 67100 |
| 2021-11-03 | 25.28 | $25.35 | 60300 |
| 2021-11-02 | 25.27 | $25.08 | 56900 |
| 2021-11-01 | 25.29 | $25.87 | 58200 |
| 2021-10-29 | 25.23 | $24.99 | 65700 |
| 2021-10-28 | 25.26 | $25.00 | 39400 |
| 2021-10-27 | 25.28 | $25.02 | 58300 |
| 2021-10-26 | 25.31 | $25.01 | 67800 |
| 2021-10-25 | 25.34 | $25.16 | 60500 |
| 2021-10-22 | 25.36 | $24.40 | 59100 |
| 2021-10-21 | 25.46 | $24.77 | 73500 |
| 2021-10-20 | 25.54 | $24.41 | 33700 |
| 2021-10-19 | 25.66 | $24.50 | 56300 |
| 2021-10-18 | 25.78 | $24.68 | 46100 |
| 2021-10-15 | 25.89 | $25.18 | 61700 |
| 2021-10-14 | 25.97 | $25.25 | 60600 |
| 2021-10-13 | 26.05 | $25.20 | 30500 |
| 2021-10-12 | 26.13 | $25.29 | 29400 |
| 2021-10-11 | 26.22 | $25.92 | 33000 |
| 2021-10-08 | 26.25 | $26.29 | 32200 |
| 2021-10-07 | 26.25 | $26.52 | 35600 |
| 2021-10-06 | 26.22 | $26.10 | 65300 |
| 2021-10-05 | 26.24 | $26.60 | 45600 |
| 2021-10-04 | 26.20 | $26.02 | 62300 |
| 2021-10-01 | 26.22 | $25.94 | 71000 |
| 2021-09-30 | 26.25 | $25.61 | 80800 |
| 2021-09-29 | 26.31 | $25.96 | 31500 |
| 2021-09-28 | 26.35 | $26.12 | 48400 |
| 2021-09-27 | 26.37 | $26.60 | 38400 |
| 2021-09-24 | 26.35 | $26.26 | 42000 |
| 2021-09-23 | 26.36 | $26.09 | 41900 |
| 2021-09-22 | 26.39 | $25.93 | 39000 |
| 2021-09-21 | 26.43 | $25.86 | 141900 |
| 2021-09-20 | 26.50 | $25.96 | 154400 |
| 2021-09-17 | 26.55 | $26.60 | 308100 |
| 2021-09-16 | 26.55 | $26.04 | 125500 |
| 2021-09-15 | 26.60 | $25.77 | 154500 |
| 2021-09-14 | 26.69 | $26.06 | 82200 |
| 2021-09-13 | 26.75 | $26.52 | 91800 |
| 2021-09-10 | 26.78 | $26.22 | 90100 |
| 2021-09-09 | 26.84 | $26.61 | 77800 |
| 2021-09-08 | 26.86 | $27.10 | 85200 |
| 2021-09-07 | 26.84 | $26.51 | 85200 |
| 2021-09-03 | 26.87 | $27.02 | 88000 |
| 2021-09-02 | 26.85 | $26.29 | 99800 |
| 2021-09-01 | 26.91 | $26.20 | 37600 |
| 2021-08-31 | 26.99 | $26.30 | 87900 |
| 2021-08-30 | 27.06 | $26.20 | 127600 |
| 2021-08-27 | 27.15 | $26.54 | 140200 |
| 2021-08-26 | 27.22 | $26.08 | 41600 |
| 2021-08-25 | 27.33 | $26.62 | 58900 |
| 2021-08-24 | 27.41 | $26.49 | 48400 |
| 2021-08-23 | 27.51 | $26.79 | 49300 |
| 2021-08-20 | 27.58 | $26.59 | 55300 |
| 2021-08-19 | 27.69 | $26.02 | 67500 |
| 2021-08-18 | 27.86 | $25.83 | 120300 |
| 2021-08-17 | 28.08 | $26.09 | 85500 |
| 2021-08-16 | 28.29 | $27.22 | 94500 |
| 2021-08-13 | 28.40 | $27.70 | 52600 |
| 2021-08-12 | 28.47 | $27.50 | 203000 |
| 2021-08-11 | 28.57 | $27.63 | 234000 |
| 2021-08-10 | 28.67 | $26.14 | 425300 |
| 2021-08-09 | 28.94 | $29.01 | 46000 |
| 2021-08-06 | 28.93 | $29.10 | 104400 |
| 2021-08-05 | 28.91 | $29.09 | 103900 |
| 2021-08-04 | 28.89 | $28.95 | 99600 |
| 2021-08-03 | 28.89 | $29.92 | 147300 |
| 2021-08-02 | 28.78 | $29.78 | 98900 |
| 2021-07-30 | 28.68 | $29.62 | 81200 |
| 2021-07-29 | 28.58 | $29.14 | 50000 |
| 2021-07-28 | 28.52 | $28.74 | 280400 |
| 2021-07-27 | 28.49 | $28.48 | 103300 |
| 2021-07-26 | 28.49 | $28.54 | 37800 |
| 2021-07-23 | 28.49 | $28.47 | 47400 |
| 2021-07-22 | 28.49 | $28.35 | 46700 |
| 2021-07-21 | 28.51 | $28.42 | 90900 |
| 2021-07-20 | 28.52 | $28.36 | 96800 |
| 2021-07-19 | 28.53 | $28.19 | 92000 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
55.89
2026-07-15
Close Price
$49.23
Vol: 1.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.36
Average
21.05
Maximum
58.76
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 55.89 | $49.23 | 1.1M |
| 2026-07-14 | 56.44 | $58.04 | 216007 |
| 2026-07-13 | 56.14 | $59.07 | 231655 |
| 2026-07-10 | 55.70 | $58.27 | 172254 |
| 2026-07-09 | 55.33 | $57.83 | 232700 |
| 2026-07-08 | 54.96 | $58.01 | 267628 |
| 2026-07-07 | 54.56 | $59.34 | 500625 |
| 2026-07-06 | 53.99 | $57.41 | 267400 |
| 2026-07-02 | 53.58 | $56.72 | 249000 |
| 2026-07-01 | 53.23 | $55.86 | 257600 |
| 2026-06-30 | 52.93 | $53.70 | 380100 |
| 2026-06-29 | 52.83 | $53.03 | 224800 |
| 2026-06-26 | 52.78 | $54.51 | 700600 |
| 2026-06-25 | 52.57 | $53.53 | 369760 |
| 2026-06-24 | 52.45 | $52.13 | 321639 |
| 2026-06-23 | 52.46 | $51.79 | 296300 |
| 2026-06-22 | 52.50 | $53.97 | 306642 |
| 2026-06-18 | 52.32 | $52.72 | 269470 |
| 2026-06-17 | 52.27 | $52.30 | 231339 |
| 2026-06-16 | 52.26 | $51.89 | 242711 |
| 2026-06-15 | 52.30 | $51.71 | 256853 |
| 2026-06-12 | 52.36 | $52.13 | 114900 |
| 2026-06-11 | 52.40 | $53.61 | 170847 |
| 2026-06-10 | 52.29 | $53.89 | 142900 |
| 2026-06-09 | 52.15 | $52.41 | 174200 |
| 2026-06-08 | 52.17 | $51.85 | 215422 |
| 2026-06-05 | 52.27 | $52.65 | 144500 |
| 2026-06-04 | 52.30 | $52.99 | 243600 |
| 2026-06-03 | 52.31 | $52.39 | 146837 |
| 2026-06-02 | 52.40 | $52.28 | 159730 |
| 2026-06-01 | 52.53 | $51.31 | 159600 |
| 2026-05-29 | 52.79 | $49.47 | 410298 |
| 2026-05-28 | 53.26 | $50.98 | 183400 |
| 2026-05-27 | 53.62 | $52.01 | 193520 |
| 2026-05-26 | 53.91 | $52.68 | 171600 |
| 2026-05-22 | 54.15 | $51.50 | 136404 |
| 2026-05-21 | 54.53 | $51.59 | 158930 |
| 2026-05-20 | 54.92 | $52.96 | 186655 |
| 2026-05-19 | 55.21 | $53.56 | 291700 |
| 2026-05-18 | 55.48 | $54.42 | 269136 |
| 2026-05-15 | 55.69 | $53.32 | 386139 |
| 2026-05-14 | 56.05 | $54.36 | 354500 |
| 2026-05-13 | 56.33 | $52.91 | 437236 |
| 2026-05-12 | 56.77 | $53.00 | 500700 |
| 2026-05-11 | 57.22 | $56.37 | 420949 |
| 2026-05-08 | 57.36 | $56.30 | 209100 |
| 2026-05-07 | 57.51 | $54.71 | 317157 |
| 2026-05-06 | 57.83 | $55.91 | 194300 |
| 2026-05-05 | 58.05 | $58.12 | 235506 |
| 2026-05-04 | 58.05 | $57.54 | 189200 |
| 2026-05-01 | 58.11 | $58.22 | 189818 |
| 2026-04-30 | 58.10 | $58.15 | 238100 |
| 2026-04-29 | 58.09 | $57.58 | 216132 |
| 2026-04-28 | 58.14 | $57.36 | 248500 |
| 2026-04-27 | 58.20 | $57.00 | 287200 |
| 2026-04-24 | 58.30 | $55.65 | 301843 |
| 2026-04-23 | 58.54 | $55.94 | 301826 |
| 2026-04-22 | 58.76 | $60.28 | 233300 |
| 2026-04-21 | 58.55 | $59.97 | 263000 |
| 2026-04-20 | 58.34 | $60.86 | 170700 |
| 2026-04-17 | 58.02 | $60.60 | 191835 |
| 2026-04-16 | 57.69 | $59.54 | 215841 |
| 2026-04-15 | 57.44 | $57.80 | 233719 |
| 2026-04-14 | 57.35 | $57.32 | 181700 |
| 2026-04-13 | 57.29 | $57.23 | 451300 |
| 2026-04-10 | 57.24 | $58.39 | 162005 |
| 2026-04-09 | 57.04 | $58.12 | 242509 |
| 2026-04-08 | 56.79 | $57.71 | 318300 |
| 2026-04-07 | 56.53 | $57.19 | 236141 |
| 2026-04-06 | 56.27 | $58.30 | 197000 |
| 2026-04-02 | 55.83 | $57.66 | 188700 |
| 2026-04-01 | 55.40 | $57.50 | 233100 |
| 2026-03-31 | 54.93 | $56.88 | 647501 |
| 2026-03-30 | 54.47 | $56.50 | 233631 |
| 2026-03-27 | 53.99 | $57.24 | 287122 |
| 2026-03-26 | 53.39 | $57.42 | 285900 |
| 2026-03-25 | 52.72 | $58.54 | 392323 |
| 2026-03-24 | 51.87 | $56.18 | 375000 |
| 2026-03-23 | 51.20 | $55.49 | 538200 |
| 2026-03-20 | 50.54 | $53.89 | 613100 |
| 2026-03-19 | 49.99 | $54.52 | 506101 |
| 2026-03-18 | 49.32 | $54.32 | 550638 |
| 2026-03-17 | 48.62 | $55.98 | 635632 |
| 2026-03-16 | 47.71 | $55.34 | 870938 |
| 2026-03-13 | 46.81 | $57.66 | 2.9M |
| 2026-03-12 | 45.62 | $47.58 | 689138 |
| 2026-03-11 | 45.37 | $45.74 | 187620 |
| 2026-03-10 | 45.28 | $45.51 | 241900 |
| 2026-03-09 | 45.21 | $45.86 | 235400 |
| 2026-03-06 | 45.10 | $45.01 | 214335 |
| 2026-03-05 | 45.07 | $45.32 | 269600 |
| 2026-03-04 | 45.00 | $45.94 | 196800 |
| 2026-03-03 | 44.85 | $46.37 | 279421 |
| 2026-03-02 | 44.64 | $46.07 | 160300 |
| 2026-02-27 | 44.44 | $45.82 | 226400 |
| 2026-02-26 | 44.24 | $45.63 | 184714 |
| 2026-02-25 | 44.04 | $45.64 | 170753 |
| 2026-02-24 | 43.83 | $45.46 | 268200 |
| 2026-02-23 | 43.61 | $43.43 | 229800 |
| 2026-02-20 | 43.60 | $43.85 | 400012 |
| 2026-02-19 | 43.54 | $43.40 | 417812 |
| 2026-02-18 | 43.52 | $44.25 | 231600 |
| 2026-02-17 | 43.40 | $44.30 | 206200 |
| 2026-02-13 | 43.25 | $44.59 | 410529 |
| 2026-02-12 | 43.06 | $43.43 | 226300 |
| 2026-02-11 | 42.96 | $43.23 | 172642 |
| 2026-02-10 | 42.86 | $43.75 | 153280 |
| 2026-02-09 | 42.70 | $44.15 | 166929 |
| 2026-02-06 | 42.48 | $44.89 | 266800 |
| 2026-02-05 | 42.17 | $44.28 | 361525 |
| 2026-02-04 | 41.89 | $43.01 | 283554 |
| 2026-02-03 | 41.71 | $41.59 | 206300 |
| 2026-02-02 | 41.66 | $42.30 | 241900 |
| 2026-01-30 | 41.50 | $41.78 | 303000 |
| 2026-01-29 | 41.38 | $42.27 | 156900 |
| 2026-01-28 | 41.19 | $41.46 | 225521 |
| 2026-01-27 | 41.05 | $42.23 | 191200 |
| 2026-01-26 | 40.82 | $42.21 | 266943 |
| 2026-01-23 | 40.57 | $43.67 | 133836 |
| 2026-01-22 | 40.16 | $43.72 | 224610 |
| 2026-01-21 | 39.71 | $42.59 | 268100 |
| 2026-01-20 | 39.34 | $40.52 | 130905 |
| 2026-01-16 | 39.17 | $40.19 | 95900 |
| 2026-01-15 | 39.01 | $40.50 | 251909 |
| 2026-01-14 | 38.81 | $38.86 | 162800 |
| 2026-01-13 | 38.76 | $39.95 | 264413 |
| 2026-01-12 | 38.60 | $40.61 | 124635 |
| 2026-01-09 | 38.35 | $40.31 | 333700 |
| 2026-01-08 | 38.11 | $40.10 | 181800 |
| 2026-01-07 | 37.87 | $39.40 | 205000 |
| 2026-01-06 | 37.67 | $39.14 | 277523 |
| 2026-01-05 | 37.47 | $38.09 | 317513 |
| 2026-01-02 | 37.36 | $36.15 | 341228 |
| 2025-12-31 | 37.43 | $37.80 | 690400 |
| 2025-12-30 | 37.32 | $37.43 | 260341 |
| 2025-12-29 | 37.25 | $37.57 | 229500 |
| 2025-12-26 | 37.14 | $37.47 | 128518 |
| 2025-12-24 | 37.04 | $37.53 | 121805 |
| 2025-12-23 | 36.91 | $37.82 | 184007 |
| 2025-12-22 | 36.74 | $37.92 | 190000 |
| 2025-12-19 | 36.55 | $38.37 | 261000 |
| 2025-12-18 | 36.30 | $38.41 | 170929 |
| 2025-12-17 | 36.03 | $37.67 | 186727 |
| 2025-12-16 | 35.81 | $37.55 | 170904 |
| 2025-12-15 | 35.58 | $37.63 | 452821 |
| 2025-12-12 | 35.33 | $36.93 | 163102 |
| 2025-12-11 | 35.13 | $37.01 | 239600 |
| 2025-12-10 | 34.92 | $36.02 | 370800 |
| 2025-12-09 | 34.79 | $34.94 | 430449 |
| 2025-12-08 | 34.76 | $34.54 | 190000 |
| 2025-12-05 | 34.75 | $34.51 | 182000 |
| 2025-12-04 | 34.72 | $35.10 | 194841 |
| 2025-12-03 | 34.62 | $34.87 | 285930 |
| 2025-12-02 | 34.52 | $35.34 | 363000 |
| 2025-12-01 | 34.37 | $35.26 | 270600 |
| 2025-11-28 | 34.22 | $34.82 | 118111 |
| 2025-11-26 | 34.10 | $34.78 | 149446 |
| 2025-11-25 | 33.99 | $34.93 | 252134 |
| 2025-11-24 | 33.86 | $34.29 | 460604 |
| 2025-11-21 | 33.79 | $34.80 | 281833 |
| 2025-11-20 | 33.68 | $35.17 | 548600 |
| 2025-11-19 | 33.55 | $35.40 | 410304 |
| 2025-11-18 | 33.39 | $33.43 | 182544 |
| 2025-11-17 | 33.44 | $33.14 | 273217 |
| 2025-11-14 | 33.53 | $34.39 | 231900 |
| 2025-11-13 | 33.52 | $34.55 | 351328 |
| 2025-11-12 | 33.51 | $34.96 | 287710 |
| 2025-11-11 | 33.47 | $34.60 | 840322 |
| 2025-11-10 | 33.48 | $32.99 | 481100 |
| 2025-11-07 | 33.67 | $31.07 | 203345 |
| 2025-11-06 | 34.07 | $30.67 | 183310 |
| 2025-11-05 | 34.53 | $31.42 | 434200 |
| 2025-11-04 | 34.95 | $31.50 | 386700 |
| 2025-11-03 | 35.39 | $32.31 | 442300 |
| 2025-10-31 | 35.78 | $33.49 | 868117 |
| 2025-10-30 | 36.08 | $34.34 | 261300 |
| 2025-10-29 | 36.32 | $33.83 | 492600 |
| 2025-10-28 | 36.63 | $34.97 | 301600 |
| 2025-10-27 | 36.86 | $35.27 | 486340 |
| 2025-10-24 | 37.07 | $36.18 | 157622 |
| 2025-10-23 | 37.21 | $35.79 | 197632 |
| 2025-10-22 | 37.40 | $35.82 | 257023 |
| 2025-10-21 | 37.60 | $37.62 | 213200 |
| 2025-10-20 | 37.61 | $37.52 | 376826 |
| 2025-10-17 | 37.64 | $36.57 | 144200 |
| 2025-10-16 | 37.75 | $37.00 | 140800 |
| 2025-10-15 | 37.81 | $37.71 | 344809 |
| 2025-10-14 | 37.80 | $38.67 | 159977 |
| 2025-10-13 | 37.68 | $37.22 | 186648 |
| 2025-10-10 | 37.70 | $37.03 | 203143 |
| 2025-10-09 | 37.72 | $36.78 | 130146 |
| 2025-10-08 | 37.77 | $37.20 | 266045 |
| 2025-10-07 | 37.75 | $37.01 | 255069 |
| 2025-10-06 | 37.73 | $37.77 | 169500 |
| 2025-10-03 | 37.62 | $38.37 | 158011 |
| 2025-10-02 | 37.42 | $39.06 | 203700 |
| 2025-10-01 | 37.12 | $38.79 | 247900 |
| 2025-09-30 | 36.81 | $39.47 | 223306 |
| 2025-09-29 | 36.39 | $39.12 | 191003 |
| 2025-09-26 | 35.96 | $38.54 | 256124 |
| 2025-09-25 | 35.55 | $38.05 | 215700 |
| 2025-09-24 | 35.16 | $37.34 | 169200 |
| 2025-09-23 | 34.79 | $36.93 | 215176 |
| 2025-09-22 | 34.44 | $36.44 | 256605 |
| 2025-09-19 | 34.10 | $35.92 | 234700 |
| 2025-09-18 | 33.79 | $36.33 | 128575 |
| 2025-09-17 | 33.42 | $35.96 | 169447 |
| 2025-09-16 | 33.04 | $35.69 | 129400 |
| 2025-09-15 | 32.67 | $35.45 | 166200 |
| 2025-09-12 | 32.28 | $35.71 | 247920 |
| 2025-09-11 | 31.84 | $35.33 | 338900 |
| 2025-09-10 | 31.41 | $32.98 | 127821 |
| 2025-09-09 | 31.18 | $34.15 | 607803 |
| 2025-09-08 | 30.81 | $32.25 | 357215 |
| 2025-09-05 | 30.61 | $31.60 | 204700 |
| 2025-09-04 | 30.46 | $31.72 | 264300 |
| 2025-09-03 | 30.30 | $31.39 | 194600 |
| 2025-09-02 | 30.16 | $30.87 | 156012 |
| 2025-08-29 | 30.07 | $30.18 | 152809 |
| 2025-08-28 | 30.04 | $30.55 | 467500 |
| 2025-08-27 | 29.97 | $30.64 | 495008 |
| 2025-08-26 | 29.89 | $30.63 | 144400 |
| 2025-08-25 | 29.79 | $30.18 | 158400 |
| 2025-08-22 | 29.73 | $30.83 | 278149 |
| 2025-08-21 | 29.61 | $31.10 | 145154 |
| 2025-08-20 | 29.46 | $30.26 | 344010 |
| 2025-08-19 | 29.38 | $29.45 | 143800 |
| 2025-08-18 | 29.38 | $29.21 | 168313 |
| 2025-08-15 | 29.41 | $29.52 | 228500 |
| 2025-08-14 | 29.41 | $28.58 | 182214 |
| 2025-08-13 | 29.52 | $29.33 | 398900 |
| 2025-08-12 | 29.56 | $29.04 | 256122 |
| 2025-08-11 | 29.63 | $28.03 | 233709 |
| 2025-08-08 | 29.82 | $29.83 | 349119 |
| 2025-08-07 | 29.85 | $29.03 | 652547 |
| 2025-08-06 | 29.96 | $31.53 | 300000 |
| 2025-08-05 | 29.83 | $30.52 | 212636 |
| 2025-08-04 | 29.79 | $29.94 | 178201 |
| 2025-08-01 | 29.81 | $29.37 | 166277 |
| 2025-07-31 | 29.89 | $29.52 | 148900 |
| 2025-07-30 | 29.95 | $28.88 | 133011 |
| 2025-07-29 | 30.07 | $28.96 | 184200 |
| 2025-07-28 | 30.20 | $28.40 | 341590 |
| 2025-07-25 | 30.39 | $30.33 | 253816 |
| 2025-07-24 | 30.39 | $29.68 | 168000 |
| 2025-07-23 | 30.45 | $29.86 | 225100 |
| 2025-07-22 | 30.50 | $29.35 | 400350 |
| 2025-07-21 | 30.59 | $30.80 | 327205 |
| 2025-07-18 | 30.55 | $30.34 | 240100 |
| 2025-07-17 | 30.54 | $30.64 | 220911 |
| 2025-07-16 | 30.49 | $30.60 | 631938 |
| 2025-07-15 | 30.43 | $31.39 | 449900 |
| 2025-07-14 | 30.27 | $31.13 | 363702 |
| 2025-07-11 | 30.13 | $31.72 | 428802 |
| 2025-07-10 | 29.90 | $30.99 | 339300 |
| 2025-07-09 | 29.72 | $30.88 | 411137 |
| 2025-07-08 | 29.54 | $29.98 | 265900 |
| 2025-07-07 | 29.43 | $29.96 | 213200 |
| 2025-07-03 | 29.31 | $30.21 | 165800 |
| 2025-07-02 | 29.16 | $29.27 | 239400 |
| 2025-07-01 | 29.10 | $29.54 | 309700 |
| 2025-06-30 | 29.01 | $30.46 | 246629 |
| 2025-06-27 | 28.83 | $30.56 | 1.1M |
| 2025-06-26 | 28.63 | $29.82 | 171500 |
| 2025-06-25 | 28.50 | $28.99 | 210014 |
| 2025-06-24 | 28.45 | $29.76 | 196500 |
| 2025-06-23 | 28.33 | $30.11 | 351620 |
| 2025-06-20 | 28.17 | $29.79 | 560127 |
| 2025-06-18 | 28.03 | $29.27 | 267240 |
| 2025-06-17 | 27.94 | $28.07 | 185300 |
| 2025-06-16 | 27.97 | $27.38 | 243300 |
| 2025-06-13 | 28.07 | $27.63 | 170324 |
| 2025-06-12 | 28.15 | $27.26 | 190082 |
| 2025-06-11 | 28.26 | $27.28 | 325200 |
| 2025-06-10 | 28.37 | $26.04 | 292033 |
| 2025-06-09 | 28.60 | $27.07 | 354609 |
| 2025-06-06 | 28.73 | $28.25 | 607648 |
| 2025-06-05 | 28.74 | $28.15 | 422142 |
| 2025-06-04 | 28.75 | $27.69 | 320320 |
| 2025-06-03 | 28.79 | $29.14 | 347647 |
| 2025-06-02 | 28.67 | $29.24 | 281200 |
| 2025-05-30 | 28.52 | $29.45 | 389700 |
| 2025-05-29 | 28.32 | $29.11 | 314204 |
| 2025-05-28 | 28.12 | $29.63 | 120900 |
| 2025-05-27 | 27.85 | $29.74 | 371607 |
| 2025-05-23 | 27.55 | $29.31 | 212530 |
| 2025-05-22 | 27.26 | $29.14 | 271331 |
| 2025-05-21 | 26.96 | $28.10 | 121743 |
| 2025-05-20 | 26.74 | $28.78 | 168913 |
| 2025-05-19 | 26.43 | $29.38 | 331100 |
| 2025-05-16 | 26.02 | $27.85 | 442400 |
| 2025-05-15 | 25.75 | $27.80 | 259201 |
| 2025-05-14 | 25.46 | $27.57 | 263200 |
| 2025-05-13 | 25.18 | $27.57 | 453754 |
| 2025-05-12 | 24.88 | $26.04 | 250332 |
| 2025-05-09 | 24.71 | $27.49 | 355909 |
| 2025-05-08 | 24.38 | $25.86 | 116400 |
| 2025-05-07 | 24.21 | $25.41 | 138553 |
| 2025-05-06 | 24.06 | $25.12 | 107621 |
| 2025-05-05 | 23.92 | $24.93 | 121500 |
| 2025-05-02 | 23.79 | $24.83 | 176300 |
| 2025-05-01 | 23.66 | $23.46 | 136312 |
| 2025-04-30 | 23.65 | $23.50 | 153974 |
| 2025-04-29 | 23.64 | $23.85 | 354267 |
| 2025-04-28 | 23.59 | $24.95 | 599919 |
| 2025-04-25 | 23.42 | $23.96 | 102120 |
| 2025-04-24 | 23.34 | $23.83 | 84420 |
| 2025-04-23 | 23.27 | $23.48 | 88520 |
| 2025-04-22 | 23.23 | $22.97 | 92400 |
| 2025-04-21 | 23.24 | $22.35 | 101300 |
| 2025-04-17 | 23.30 | $24.15 | 104508 |
| 2025-04-16 | 23.19 | $24.05 | 140400 |
| 2025-04-15 | 23.08 | $24.12 | 107233 |
| 2025-04-14 | 22.96 | $23.85 | 88123 |
| 2025-04-11 | 22.85 | $23.51 | 114400 |
| 2025-04-10 | 22.77 | $23.45 | 96242 |
| 2025-04-09 | 22.68 | $24.06 | 161613 |
| 2025-04-08 | 22.52 | $22.46 | 118700 |
| 2025-04-07 | 22.52 | $22.15 | 117206 |
| 2025-04-04 | 22.56 | $21.99 | 94717 |
| 2025-04-03 | 22.61 | $22.46 | 88884 |
| 2025-04-02 | 22.60 | $23.15 | 58900 |
| 2025-04-01 | 22.52 | $22.64 | 94543 |
| 2025-03-31 | 22.47 | $22.32 | 149900 |
| 2025-03-28 | 22.44 | $22.48 | 72046 |
| 2025-03-27 | 22.39 | $23.13 | 81500 |
| 2025-03-26 | 22.27 | $22.93 | 88000 |
| 2025-03-25 | 22.16 | $22.84 | 80900 |
| 2025-03-24 | 22.05 | $23.03 | 94100 |
| 2025-03-21 | 21.91 | $22.18 | 131648 |
| 2025-03-20 | 21.84 | $22.63 | 60800 |
| 2025-03-19 | 21.74 | $22.91 | 94637 |
| 2025-03-18 | 21.60 | $22.07 | 107806 |
| 2025-03-17 | 21.54 | $22.38 | 102733 |
| 2025-03-14 | 21.46 | $21.68 | 98200 |
| 2025-03-13 | 21.44 | $21.10 | 122900 |
| 2025-03-12 | 21.47 | $21.83 | 228117 |
| 2025-03-11 | 21.45 | $23.05 | 188730 |
| 2025-03-10 | 21.30 | $22.92 | 320624 |
| 2025-03-07 | 21.16 | $23.50 | 393400 |
| 2025-03-06 | 20.96 | $19.25 | 109263 |
| 2025-03-05 | 21.18 | $20.28 | 52027 |
| 2025-03-04 | 21.30 | $20.12 | 77200 |
| 2025-03-03 | 21.46 | $20.39 | 73030 |
| 2025-02-28 | 21.59 | $21.16 | 71400 |
| 2025-02-27 | 21.65 | $20.76 | 42400 |
| 2025-02-26 | 21.76 | $21.32 | 53200 |
| 2025-02-25 | 21.81 | $20.66 | 152300 |
| 2025-02-24 | 21.93 | $20.82 | 98700 |
| 2025-02-21 | 22.04 | $21.26 | 198200 |
| 2025-02-20 | 22.11 | $22.55 | 69748 |
| 2025-02-19 | 22.05 | $22.38 | 62900 |
| 2025-02-18 | 22.01 | $22.19 | 60100 |
| 2025-02-14 | 21.98 | $21.93 | 49100 |
| 2025-02-13 | 21.98 | $21.90 | 45813 |
| 2025-02-12 | 21.97 | $21.80 | 108100 |
| 2025-02-11 | 21.97 | $22.27 | 56949 |
| 2025-02-10 | 21.91 | $22.75 | 130114 |
| 2025-02-07 | 21.79 | $21.87 | 103800 |
| 2025-02-06 | 21.74 | $21.97 | 103300 |
| 2025-02-05 | 21.67 | $22.39 | 159100 |
| 2025-02-04 | 21.56 | $21.99 | 70943 |
| 2025-02-03 | 21.49 | $21.74 | 49300 |
| 2025-01-31 | 21.43 | $22.17 | 83527 |
| 2025-01-30 | 21.33 | $21.94 | 42605 |
| 2025-01-29 | 21.25 | $21.67 | 74600 |
| 2025-01-28 | 21.20 | $21.51 | 45636 |
| 2025-01-27 | 21.17 | $21.28 | 213439 |
| 2025-01-24 | 21.16 | $21.49 | 33200 |
| 2025-01-23 | 21.13 | $21.83 | 50100 |
| 2025-01-22 | 21.06 | $21.74 | 68900 |
| 2025-01-21 | 21.00 | $22.46 | 87027 |
| 2025-01-17 | 20.87 | $21.51 | 76247 |
| 2025-01-16 | 20.83 | $21.45 | 75200 |
| 2025-01-15 | 20.80 | $20.67 | 63747 |
| 2025-01-14 | 20.86 | $20.42 | 57700 |
| 2025-01-13 | 20.95 | $19.78 | 93900 |
| 2025-01-10 | 21.11 | $19.40 | 80564 |
| 2025-01-08 | 21.33 | $19.93 | 122500 |
| 2025-01-07 | 21.49 | $20.59 | 110926 |
| 2025-01-06 | 21.60 | $21.02 | 102500 |
| 2025-01-03 | 21.66 | $21.21 | 67300 |
| 2025-01-02 | 21.71 | $21.20 | 118210 |
| 2024-12-31 | 21.76 | $21.57 | 326448 |
| 2024-12-30 | 21.76 | $21.67 | 153800 |
| 2024-12-27 | 21.76 | $21.48 | 105029 |
| 2024-12-26 | 21.76 | $22.32 | 79039 |
| 2024-12-24 | 21.68 | $22.41 | 119800 |
| 2024-12-23 | 21.58 | $20.86 | 113409 |
| 2024-12-20 | 21.62 | $20.99 | 191647 |
| 2024-12-19 | 21.64 | $21.11 | 96517 |
| 2024-12-18 | 21.65 | $21.15 | 188200 |
| 2024-12-17 | 21.64 | $22.75 | 164339 |
| 2024-12-16 | 21.46 | $23.27 | 112600 |
| 2024-12-13 | 21.20 | $22.29 | 88800 |
| 2024-12-12 | 21.02 | $22.38 | 97900 |
| 2024-12-11 | 20.82 | $22.24 | 74003 |
| 2024-12-10 | 20.62 | $22.14 | 94728 |
| 2024-12-09 | 20.39 | $20.96 | 95200 |
| 2024-12-06 | 20.27 | $21.03 | 88913 |
| 2024-12-05 | 20.12 | $21.00 | 91800 |
| 2024-12-04 | 19.95 | $21.06 | 99213 |
| 2024-12-03 | 19.75 | $20.94 | 118500 |
| 2024-12-02 | 19.54 | $20.79 | 122200 |
| 2024-11-29 | 19.31 | $20.62 | 30604 |
| 2024-11-27 | 19.08 | $20.55 | 73024 |
| 2024-11-26 | 18.82 | $20.52 | 88100 |
| 2024-11-25 | 18.54 | $20.47 | 123700 |
| 2024-11-22 | 18.25 | $19.87 | 74200 |
| 2024-11-21 | 17.98 | $19.61 | 92413 |
| 2024-11-20 | 17.71 | $19.12 | 119800 |
| 2024-11-19 | 17.46 | $19.16 | 115646 |
| 2024-11-18 | 17.19 | $19.05 | 171604 |
| 2024-11-15 | 16.90 | $18.32 | 270905 |
| 2024-11-14 | 16.66 | $18.45 | 277600 |
| 2024-11-13 | 16.39 | $19.85 | 474059 |
| 2024-11-12 | 15.97 | $17.32 | 114510 |
| 2024-11-11 | 15.77 | $17.76 | 111000 |
| 2024-11-08 | 15.51 | $17.30 | 107100 |
| 2024-11-07 | 15.28 | $17.35 | 138020 |
| 2024-11-06 | 15.03 | $16.87 | 154534 |
| 2024-11-05 | 14.81 | $15.62 | 95236 |
| 2024-11-04 | 14.69 | $15.17 | 121416 |
| 2024-11-01 | 14.62 | $15.13 | 103714 |
| 2024-10-31 | 14.54 | $15.17 | 99719 |
| 2024-10-30 | 14.45 | $15.62 | 89543 |
| 2024-10-29 | 14.31 | $14.99 | 100932 |
| 2024-10-28 | 14.23 | $14.95 | 138028 |
| 2024-10-25 | 14.15 | $14.10 | 59128 |
| 2024-10-24 | 14.15 | $14.11 | 99107 |
| 2024-10-23 | 14.16 | $14.27 | 75302 |
| 2024-10-22 | 14.15 | $14.28 | 91500 |
| 2024-10-21 | 14.15 | $14.14 | 62407 |
| 2024-10-18 | 14.16 | $14.32 | 57729 |
| 2024-10-17 | 14.16 | $14.46 | 90721 |
| 2024-10-16 | 14.15 | $14.43 | 67807 |
| 2024-10-15 | 14.14 | $14.29 | 67716 |
| 2024-10-14 | 14.16 | $14.30 | 67800 |
| 2024-10-11 | 14.18 | $14.07 | 93904 |
| 2024-10-10 | 14.23 | $13.84 | 112809 |
| 2024-10-09 | 14.31 | $13.71 | 91900 |
| 2024-10-08 | 14.41 | $13.77 | 127000 |
| 2024-10-07 | 14.50 | $13.65 | 102644 |
| 2024-10-04 | 14.61 | $13.76 | 75815 |
| 2024-10-03 | 14.71 | $13.60 | 52700 |
| 2024-10-02 | 14.84 | $14.10 | 58925 |
| 2024-10-01 | 14.93 | $14.29 | 99400 |
| 2024-09-30 | 15.00 | $14.75 | 350300 |
| 2024-09-27 | 15.04 | $14.71 | 146400 |
| 2024-09-26 | 15.09 | $14.58 | 157300 |
| 2024-09-25 | 15.17 | $15.03 | 110100 |
| 2024-09-24 | 15.20 | $14.80 | 296016 |
| 2024-09-23 | 15.26 | $14.78 | 63417 |
| 2024-09-20 | 15.33 | $15.17 | 167400 |
| 2024-09-19 | 15.35 | $15.41 | 90233 |
| 2024-09-18 | 15.36 | $15.17 | 74230 |
| 2024-09-17 | 15.38 | $15.50 | 84902 |
| 2024-09-16 | 15.36 | $15.73 | 129437 |
| 2024-09-13 | 15.32 | $15.67 | 125033 |
| 2024-09-12 | 15.27 | $15.11 | 107600 |
| 2024-09-11 | 15.28 | $14.56 | 86604 |
| 2024-09-10 | 15.33 | $14.67 | 107200 |
| 2024-09-09 | 15.36 | $14.52 | 113200 |
| 2024-09-06 | 15.41 | $14.83 | 155800 |
| 2024-09-05 | 15.42 | $15.45 | 124800 |
| 2024-09-04 | 15.36 | $15.49 | 85713 |
| 2024-09-03 | 15.29 | $15.56 | 138044 |
| 2024-08-30 | 15.23 | $16.72 | 170300 |
| 2024-08-29 | 15.07 | $16.55 | 164250 |
| 2024-08-28 | 14.93 | $15.88 | 142800 |
| 2024-08-27 | 14.87 | $16.14 | 211100 |
| 2024-08-26 | 14.81 | $15.83 | 287249 |
| 2024-08-23 | 14.79 | $15.71 | 246933 |
| 2024-08-22 | 14.81 | $14.76 | 127600 |
| 2024-08-21 | 14.94 | $14.72 | 186500 |
| 2024-08-20 | 15.10 | $14.00 | 178800 |
| 2024-08-19 | 15.36 | $14.50 | 226200 |
| 2024-08-16 | 15.59 | $14.83 | 203400 |
| 2024-08-15 | 15.81 | $14.52 | 218100 |
| 2024-08-14 | 16.08 | $13.69 | 377716 |
| 2024-08-13 | 16.46 | $13.86 | 525818 |
| 2024-08-12 | 16.85 | $13.45 | 517700 |
| 2024-08-09 | 17.30 | $13.65 | 383001 |
| 2024-08-08 | 17.75 | $13.26 | 527939 |
| 2024-08-07 | 18.27 | $12.30 | 1.6M |
| 2024-08-06 | 18.89 | $17.07 | 247000 |
| 2024-08-05 | 19.06 | $17.27 | 218905 |
| 2024-08-02 | 19.22 | $17.74 | 175001 |
| 2024-08-01 | 19.33 | $18.47 | 467010 |
| 2024-07-31 | 19.36 | $19.96 | 186939 |
| 2024-07-30 | 19.24 | $19.75 | 208200 |
| 2024-07-29 | 19.13 | $19.56 | 196000 |
| 2024-07-26 | 19.02 | $20.33 | 224024 |
| 2024-07-25 | 18.83 | $19.38 | 316728 |
| 2024-07-24 | 18.71 | $20.68 | 676200 |
| 2024-07-23 | 18.44 | $19.48 | 211930 |
| 2024-07-22 | 18.28 | $19.49 | 213176 |
| 2024-07-19 | 18.09 | $19.34 | 299975 |
| 2024-07-18 | 17.90 | $19.03 | 268568 |
| 2024-07-17 | 17.72 | $19.18 | 288964 |
| 2024-07-16 | 17.52 | $19.44 | 844955 |
| 2024-07-15 | 17.28 | $18.49 | 373305 |
| 2024-07-12 | 17.12 | $17.87 | 377632 |
| 2024-07-11 | 17.01 | $17.90 | 446518 |
| 2024-07-10 | 16.89 | $16.86 | 152009 |
| 2024-07-09 | 16.87 | $17.29 | 268989 |
| 2024-07-08 | 16.81 | $17.64 | 181025 |
| 2024-07-05 | 16.71 | $17.35 | 191593 |
| 2024-07-03 | 16.64 | $17.44 | 80879 |
| 2024-07-02 | 16.56 | $17.13 | 179087 |
| 2024-07-01 | 16.51 | $17.45 | 358125 |
| 2024-06-28 | 16.44 | $17.58 | 2.6M |
| 2024-06-27 | 16.35 | $17.01 | 327525 |
| 2024-06-26 | 16.32 | $16.16 | 177394 |
| 2024-06-25 | 16.39 | $15.64 | 222259 |
| 2024-06-24 | 16.51 | $16.26 | 225674 |
| 2024-06-21 | 16.58 | $15.49 | 253803 |
| 2024-06-20 | 16.73 | $15.43 | 139753 |
| 2024-06-18 | 16.90 | $16.34 | 341423 |
| 2024-06-17 | 16.99 | $15.98 | 600726 |
| 2024-06-14 | 17.13 | $16.41 | 117562 |
| 2024-06-13 | 17.23 | $16.42 | 141015 |
| 2024-06-12 | 17.34 | $16.98 | 102317 |
| 2024-06-11 | 17.41 | $16.50 | 148950 |
| 2024-06-10 | 17.53 | $16.67 | 165925 |
| 2024-06-07 | 17.64 | $16.68 | 135340 |
| 2024-06-06 | 17.76 | $16.99 | 156154 |
| 2024-06-05 | 17.85 | $17.57 | 169904 |
| 2024-06-04 | 17.88 | $17.79 | 198691 |
| 2024-06-03 | 17.87 | $17.67 | 185066 |
| 2024-05-31 | 17.87 | $17.40 | 131960 |
| 2024-05-30 | 17.87 | $18.17 | 103133 |
| 2024-05-29 | 17.79 | $17.96 | 89904 |
| 2024-05-28 | 17.70 | $18.03 | 220223 |
| 2024-05-24 | 17.59 | $17.63 | 84881 |
| 2024-05-23 | 17.49 | $17.54 | 111548 |
| 2024-05-22 | 17.39 | $17.64 | 99692 |
| 2024-05-21 | 17.26 | $17.69 | 75618 |
| 2024-05-20 | 17.10 | $18.09 | 205246 |
| 2024-05-17 | 16.88 | $18.39 | 83171 |
| 2024-05-16 | 16.60 | $18.11 | 69972 |
| 2024-05-15 | 16.32 | $18.34 | 110603 |
| 2024-05-14 | 15.99 | $18.44 | 158831 |
| 2024-05-13 | 15.63 | $18.56 | 273247 |
| 2024-05-10 | 15.22 | $17.84 | 269395 |
| 2024-05-09 | 14.86 | $18.80 | 784651 |
| 2024-05-08 | 14.38 | $17.87 | 442253 |
| 2024-05-07 | 13.97 | $15.18 | 143658 |
| 2024-05-06 | 13.80 | $15.58 | 140024 |
| 2024-05-03 | 13.59 | $15.08 | 124926 |
| 2024-05-02 | 13.41 | $14.37 | 98746 |
| 2024-05-01 | 13.30 | $13.82 | 81790 |
| 2024-04-30 | 13.24 | $13.83 | 111857 |
| 2024-04-29 | 13.18 | $13.79 | 98806 |
| 2024-04-26 | 13.13 | $14.29 | 91597 |
| 2024-04-25 | 13.03 | $13.69 | 129230 |
| 2024-04-24 | 13.00 | $13.22 | 72715 |
| 2024-04-23 | 13.01 | $13.03 | 95153 |
| 2024-04-22 | 13.05 | $13.01 | 150900 |
| 2024-04-19 | 13.09 | $12.61 | 154661 |
| 2024-04-18 | 13.18 | $12.47 | 72281 |
| 2024-04-17 | 13.29 | $12.52 | 63822 |
| 2024-04-16 | 13.40 | $12.57 | 82645 |
| 2024-04-15 | 13.50 | $12.61 | 107652 |
| 2024-04-12 | 13.59 | $12.69 | 83207 |
| 2024-04-11 | 13.68 | $12.90 | 94943 |
| 2024-04-10 | 13.74 | $13.22 | 110224 |
| 2024-04-09 | 13.77 | $13.43 | 112496 |
| 2024-04-08 | 13.78 | $13.14 | 128056 |
| 2024-04-05 | 13.81 | $13.29 | 113682 |
| 2024-04-04 | 13.82 | $13.80 | 112337 |
| 2024-04-03 | 13.80 | $14.21 | 86539 |
| 2024-04-02 | 13.72 | $14.19 | 58961 |
| 2024-04-01 | 13.63 | $14.19 | 136120 |
| 2024-03-28 | 13.52 | $14.20 | 88330 |
| 2024-03-27 | 13.40 | $14.70 | 167933 |
| 2024-03-26 | 13.21 | $14.50 | 148040 |
| 2024-03-25 | 13.02 | $14.66 | 311748 |
| 2024-03-22 | 12.80 | $13.57 | 104750 |
| 2024-03-21 | 12.67 | $13.94 | 124820 |
| 2024-03-20 | 12.49 | $13.94 | 229397 |
| 2024-03-19 | 12.29 | $12.76 | 107467 |
| 2024-03-18 | 12.21 | $12.36 | 118616 |
| 2024-03-15 | 12.15 | $12.36 | 118088 |
| 2024-03-14 | 12.09 | $12.56 | 101815 |
| 2024-03-13 | 12.01 | $12.80 | 121134 |
| 2024-03-12 | 11.89 | $12.27 | 118357 |
| 2024-03-11 | 11.82 | $11.97 | 323167 |
| 2024-03-08 | 11.78 | $12.29 | 239272 |
| 2024-03-07 | 11.70 | $13.63 | 547728 |
| 2024-03-06 | 11.48 | $15.57 | 987337 |
| 2024-03-05 | 11.05 | $11.37 | 106943 |
| 2024-03-04 | 11.03 | $11.52 | 169766 |
| 2024-03-01 | 10.98 | $10.75 | 144571 |
| 2024-02-29 | 11.02 | $10.45 | 80017 |
| 2024-02-28 | 11.08 | $10.78 | 92462 |
| 2024-02-27 | 11.10 | $10.99 | 132883 |
| 2024-02-26 | 11.11 | $10.69 | 148954 |
| 2024-02-23 | 11.15 | $10.93 | 74277 |
| 2024-02-22 | 11.17 | $10.67 | 160969 |
| 2024-02-21 | 11.22 | $11.45 | 107189 |
| 2024-02-20 | 11.20 | $11.50 | 344076 |
| 2024-02-16 | 11.18 | $11.34 | 115039 |
| 2024-02-15 | 11.18 | $11.16 | 119675 |
| 2024-02-14 | 11.20 | $11.32 | 107064 |
| 2024-02-13 | 11.20 | $10.97 | 117201 |
| 2024-02-12 | 11.24 | $11.47 | 109731 |
| 2024-02-09 | 11.23 | $11.44 | 112868 |
| 2024-02-08 | 11.22 | $11.13 | 86187 |
| 2024-02-07 | 11.24 | $10.94 | 152743 |
| 2024-02-06 | 11.28 | $11.15 | 188805 |
| 2024-02-05 | 11.29 | $11.15 | 222126 |
| 2024-02-02 | 11.31 | $11.12 | 175452 |
| 2024-02-01 | 11.32 | $10.77 | 91543 |
| 2024-01-31 | 11.36 | $10.58 | 183830 |
| 2024-01-30 | 11.41 | $10.49 | 146291 |
| 2024-01-29 | 11.47 | $10.63 | 333675 |
| 2024-01-26 | 11.51 | $11.86 | 99939 |
| 2024-01-25 | 11.43 | $12.07 | 123395 |
| 2024-01-24 | 11.31 | $11.66 | 177690 |
| 2024-01-23 | 11.22 | $12.47 | 194159 |
| 2024-01-22 | 11.03 | $12.33 | 340794 |
| 2024-01-19 | 10.84 | $12.08 | 171564 |
| 2024-01-18 | 10.66 | $11.18 | 247440 |
| 2024-01-17 | 10.55 | $11.46 | 181653 |
| 2024-01-16 | 10.39 | $11.00 | 197071 |
| 2024-01-12 | 10.28 | $11.57 | 118579 |
| 2024-01-11 | 10.10 | $10.93 | 132161 |
| 2024-01-10 | 9.97 | $11.28 | 168362 |
| 2024-01-09 | 9.80 | $11.13 | 169229 |
| 2024-01-08 | 9.63 | $10.81 | 186958 |
| 2024-01-05 | 9.48 | $10.37 | 145825 |
| 2024-01-04 | 9.35 | $9.93 | 174591 |
| 2024-01-03 | 9.26 | $9.97 | 149892 |
| 2024-01-02 | 9.17 | $9.96 | 189920 |
| 2023-12-29 | 9.06 | $9.65 | 55590 |
| 2023-12-28 | 8.98 | $9.82 | 79301 |
| 2023-12-27 | 8.87 | $9.74 | 101743 |
| 2023-12-26 | 8.76 | $9.16 | 78109 |
| 2023-12-22 | 8.70 | $8.77 | 63957 |
| 2023-12-21 | 8.66 | $8.99 | 69456 |
| 2023-12-20 | 8.58 | $8.64 | 95467 |
| 2023-12-19 | 8.53 | $8.88 | 102016 |
| 2023-12-18 | 8.44 | $8.41 | 127596 |
| 2023-12-15 | 8.38 | $8.11 | 218786 |
| 2023-12-14 | 8.34 | $9.29 | 104159 |
| 2023-12-13 | 8.18 | $9.70 | 118850 |
| 2023-12-12 | 7.95 | $9.35 | 151432 |
| 2023-12-11 | 7.74 | $8.91 | 89119 |
| 2023-12-08 | 7.56 | $8.29 | 79460 |
| 2023-12-07 | 7.42 | $8.32 | 80130 |
| 2023-12-06 | 7.27 | $7.46 | 105937 |
| 2023-12-05 | 7.18 | $8.79 | 133093 |
| 2023-12-04 | 6.94 | $9.00 | 201715 |
| 2023-12-01 | 6.67 | $8.21 | 84860 |
| 2023-11-30 | 6.45 | $7.87 | 161400 |
| 2023-11-29 | 6.24 | $7.84 | 96561 |
| 2023-11-28 | 6.03 | $7.34 | 103681 |
| 2023-11-27 | 5.84 | $7.02 | 76831 |
| 2023-11-24 | 5.67 | $6.69 | 24778 |
| 2023-11-22 | 5.52 | $6.67 | 72373 |
| 2023-11-21 | 5.36 | $5.76 | 38832 |
| 2023-11-20 | 5.28 | $5.60 | 73122 |
| 2023-11-17 | 5.21 | $5.77 | 24966 |
| 2023-11-16 | 5.12 | $5.87 | 73465 |
| 2023-11-15 | 5.01 | $6.15 | 42266 |
| 2023-11-14 | 4.87 | $5.95 | 62612 |
| 2023-11-13 | 4.74 | $5.75 | 67115 |
| 2023-11-10 | 4.63 | $5.34 | 47392 |
| 2023-11-09 | 4.55 | $5.31 | 53046 |
| 2023-11-08 | 4.47 | $5.50 | 124184 |
| 2023-11-07 | 4.37 | $4.30 | 36546 |
| 2023-11-06 | 4.38 | $4.52 | 23704 |
| 2023-11-03 | 4.38 | $4.69 | 26097 |
| 2023-11-02 | 4.36 | $4.21 | 26719 |
| 2023-11-01 | 4.39 | $4.14 | 57636 |
| 2023-10-31 | 4.43 | $4.17 | 12879 |
| 2023-10-30 | 4.47 | $4.20 | 17996 |
| 2023-10-27 | 4.51 | $4.15 | 31708 |
| 2023-10-26 | 4.56 | $4.36 | 7176 |
| 2023-10-25 | 4.59 | $4.31 | 75092 |
| 2023-10-24 | 4.63 | $4.10 | 22957 |
| 2023-10-23 | 4.69 | $4.50 | 15331 |
| 2023-10-20 | 4.72 | $4.65 | 18816 |
| 2023-10-19 | 4.73 | $4.51 | 99837 |
| 2023-10-18 | 4.76 | $4.77 | 9512 |
| 2023-10-17 | 4.77 | $4.66 | 29856 |
| 2023-10-16 | 4.79 | $4.76 | 50862 |
| 2023-10-13 | 4.80 | $4.41 | 12977 |
| 2023-10-12 | 4.85 | $4.54 | 70453 |
| 2023-10-11 | 4.88 | $4.82 | 96090 |
| 2023-10-10 | 4.89 | $4.81 | 15550 |
| 2023-10-09 | 4.91 | $4.77 | 23160 |
| 2023-10-06 | 4.92 | $4.95 | 32104 |
| 2023-10-05 | 4.93 | $4.92 | 30457 |
| 2023-10-04 | 4.93 | $4.95 | 31707 |
| 2023-10-03 | 4.94 | $4.61 | 52775 |
| 2023-10-02 | 4.98 | $4.71 | 32530 |
| 2023-09-29 | 5.01 | $4.98 | 27973 |
| 2023-09-28 | 5.01 | $4.87 | 167116 |
| 2023-09-27 | 5.04 | $5.01 | 27067 |
| 2023-09-26 | 5.04 | $5.00 | 36516 |
| 2023-09-25 | 5.06 | $5.01 | 30273 |
| 2023-09-22 | 5.07 | $5.11 | 77733 |
| 2023-09-21 | 5.08 | $5.01 | 22478 |
| 2023-09-20 | 5.10 | $5.07 | 28778 |
| 2023-09-19 | 5.11 | $5.19 | 68620 |
| 2023-09-18 | 5.12 | $4.72 | 26500 |
| 2023-09-15 | 5.18 | $4.78 | 70335 |
| 2023-09-14 | 5.24 | $4.99 | 39107 |
| 2023-09-13 | 5.27 | $5.03 | 82783 |
| 2023-09-12 | 5.31 | $5.05 | 34788 |
| 2023-09-11 | 5.35 | $5.32 | 24905 |
| 2023-09-08 | 5.36 | $5.16 | 45463 |
| 2023-09-07 | 5.39 | $5.09 | 41651 |
| 2023-09-06 | 5.44 | $5.07 | 48000 |
| 2023-09-05 | 5.49 | $5.15 | 83800 |
| 2023-09-01 | 5.52 | $5.23 | 45700 |
| 2023-08-31 | 5.56 | $5.26 | 66600 |
| 2023-08-30 | 5.58 | $5.49 | 17200 |
| 2023-08-29 | 5.59 | $5.53 | 45900 |
| 2023-08-28 | 5.58 | $5.38 | 80600 |
| 2023-08-25 | 5.59 | $5.39 | 45400 |
| 2023-08-24 | 5.59 | $5.49 | 54900 |
| 2023-08-23 | 5.58 | $5.75 | 71400 |
| 2023-08-22 | 5.55 | $5.83 | 31800 |
| 2023-08-21 | 5.49 | $5.89 | 44200 |
| 2023-08-18 | 5.43 | $5.78 | 87900 |
| 2023-08-17 | 5.37 | $5.49 | 60500 |
| 2023-08-16 | 5.34 | $5.34 | 205800 |
| 2023-08-15 | 5.32 | $5.55 | 95100 |
| 2023-08-14 | 5.28 | $5.73 | 57400 |
| 2023-08-11 | 5.21 | $5.77 | 85000 |
| 2023-08-10 | 5.14 | $5.88 | 83400 |
| 2023-08-09 | 5.04 | $6.04 | 162300 |
| 2023-08-08 | 4.93 | $5.37 | 47800 |
| 2023-08-07 | 4.88 | $5.17 | 123300 |
| 2023-08-04 | 4.84 | $4.93 | 64900 |
| 2023-08-03 | 4.83 | $5.17 | 81300 |
| 2023-08-02 | 4.79 | $4.92 | 122300 |
| 2023-08-01 | 4.78 | $4.76 | 59600 |
| 2023-07-31 | 4.78 | $5.01 | 58300 |
| 2023-07-28 | 4.76 | $4.83 | 53100 |
| 2023-07-27 | 4.76 | $4.61 | 44000 |
| 2023-07-26 | 4.77 | $4.79 | 81200 |
| 2023-07-25 | 4.77 | $4.76 | 61000 |
| 2023-07-24 | 4.78 | $4.77 | 56100 |
| 2023-07-21 | 4.78 | $4.78 | 51400 |
| 2023-07-20 | 4.77 | $4.71 | 156100 |
| 2023-07-19 | 4.77 | $5.00 | 65800 |
| 2023-07-18 | 4.74 | $4.66 | 59300 |
| 2023-07-17 | 4.74 | $4.77 | 30800 |
| 2023-07-14 | 4.72 | $4.69 | 79000 |
| 2023-07-13 | 4.71 | $4.61 | 82300 |
| 2023-07-12 | 4.71 | $4.64 | 50800 |
| 2023-07-11 | 4.71 | $4.74 | 132700 |
| 2023-07-10 | 4.70 | $4.76 | 58800 |
| 2023-07-07 | 4.69 | $4.85 | 67600 |
| 2023-07-06 | 4.67 | $4.97 | 137700 |
| 2023-07-05 | 4.64 | $5.06 | 101000 |
| 2023-07-03 | 4.60 | $4.86 | 31500 |
| 2023-06-30 | 4.58 | $4.74 | 98800 |
| 2023-06-29 | 4.57 | $4.84 | 126800 |
| 2023-06-28 | 4.55 | $4.61 | 128600 |
| 2023-06-27 | 4.56 | $4.94 | 212000 |
| 2023-06-26 | 4.54 | $4.97 | 387600 |
| 2023-06-23 | 4.52 | $4.49 | 3.0M |
| 2023-06-22 | 4.56 | $4.12 | 280700 |
| 2023-06-21 | 4.64 | $3.91 | 246600 |
| 2023-06-20 | 4.75 | $3.89 | 339100 |
| 2023-06-16 | 4.88 | $4.08 | 281300 |
| 2023-06-15 | 5.00 | $4.21 | 278200 |
| 2023-06-14 | 5.11 | $4.51 | 166400 |
| 2023-06-13 | 5.20 | $5.07 | 142900 |
| 2023-06-12 | 5.24 | $4.89 | 160200 |
| 2023-06-09 | 5.30 | $4.69 | 201900 |
| 2023-06-08 | 5.38 | $4.92 | 147800 |
| 2023-06-07 | 5.44 | $5.05 | 173400 |
| 2023-06-06 | 5.50 | $5.16 | 147600 |
| 2023-06-05 | 5.54 | $4.91 | 155400 |
| 2023-06-02 | 5.61 | $4.98 | 106700 |
| 2023-06-01 | 5.67 | $4.72 | 196200 |
| 2023-05-31 | 5.76 | $5.01 | 238000 |
| 2023-05-30 | 5.83 | $5.22 | 77900 |
| 2023-05-26 | 5.88 | $5.67 | 123400 |
| 2023-05-25 | 5.88 | $6.26 | 76400 |
| 2023-05-24 | 5.83 | $6.31 | 147900 |
| 2023-05-23 | 5.77 | $6.29 | 95200 |
| 2023-05-22 | 5.71 | $6.22 | 95300 |
| 2023-05-19 | 5.67 | $6.28 | 118700 |
| 2023-05-18 | 5.62 | $6.23 | 173200 |
| 2023-05-17 | 5.57 | $5.71 | 157800 |
| 2023-05-16 | 5.58 | $5.44 | 114000 |
| 2023-05-15 | 5.61 | $5.50 | 188800 |
| 2023-05-12 | 5.65 | $5.40 | 129400 |
| 2023-05-11 | 5.69 | $5.54 | 391900 |
| 2023-05-10 | 5.73 | $5.84 | 184400 |
| 2023-05-09 | 5.75 | $5.23 | 140200 |
| 2023-05-08 | 5.82 | $5.45 | 109900 |
| 2023-05-05 | 5.87 | $5.34 | 150500 |
| 2023-05-04 | 5.94 | $5.13 | 163900 |
| 2023-05-03 | 6.02 | $5.49 | 127700 |
| 2023-05-02 | 6.08 | $5.38 | 187200 |
| 2023-05-01 | 6.14 | $5.61 | 142600 |
| 2023-04-28 | 6.18 | $5.70 | 158500 |
| 2023-04-27 | 6.21 | $6.06 | 115600 |
| 2023-04-26 | 6.19 | $6.20 | 199200 |
| 2023-04-25 | 6.16 | $6.48 | 234000 |
| 2023-04-24 | 6.09 | $6.59 | 210300 |
| 2023-04-21 | 6.01 | $6.54 | 239100 |
| 2023-04-20 | 5.92 | $6.42 | 273500 |
| 2023-04-19 | 5.83 | $6.05 | 253200 |
| 2023-04-18 | 5.76 | $6.35 | 278200 |
| 2023-04-17 | 5.66 | $6.40 | 342300 |
| 2023-04-14 | 5.54 | $6.32 | 252400 |
| 2023-04-13 | 5.42 | $6.52 | 343300 |
| 2023-04-12 | 5.27 | $6.16 | 283200 |
| 2023-04-11 | 5.17 | $5.92 | 303600 |
| 2023-04-10 | 5.11 | $5.44 | 312500 |
| 2023-04-06 | 5.11 | $5.66 | 460900 |
| 2023-04-05 | 5.12 | $5.51 | 402500 |
| 2023-04-04 | 5.17 | $5.46 | 341100 |
| 2023-04-03 | 5.25 | $5.36 | 466200 |
| 2023-03-31 | 5.37 | $5.42 | 310100 |
| 2023-03-30 | 5.50 | $4.90 | 251300 |
| 2023-03-29 | 5.70 | $4.75 | 219200 |
| 2023-03-28 | 5.95 | $4.83 | 281900 |
| 2023-03-27 | 6.22 | $5.02 | 334600 |
| 2023-03-24 | 6.50 | $4.67 | 380200 |
| 2023-03-23 | 6.85 | $4.64 | 565300 |
| 2023-03-22 | 7.24 | $4.27 | 665100 |
| 2023-03-21 | 7.69 | $4.03 | 784700 |
| 2023-03-20 | 8.21 | $3.95 | 1.3M |
| 2023-03-17 | 8.78 | $4.07 | 2.0M |
| 2023-03-16 | 9.37 | $4.45 | 1.1M |
| 2023-03-15 | 9.97 | $4.56 | 2.9M |
| 2023-03-14 | 10.60 | $9.26 | 261200 |
| 2023-03-13 | 10.79 | $9.21 | 152000 |
| 2023-03-10 | 11.01 | $9.78 | 215700 |
| 2023-03-09 | 11.18 | $10.74 | 203300 |
| 2023-03-08 | 11.27 | $11.04 | 177900 |
| 2023-03-07 | 11.35 | $11.14 | 157800 |
| 2023-03-06 | 11.42 | $10.35 | 251100 |
| 2023-03-03 | 11.59 | $10.29 | 142500 |
| 2023-03-02 | 11.76 | $10.36 | 124600 |
| 2023-03-01 | 11.95 | $10.45 | 204000 |
| 2023-02-28 | 12.13 | $11.04 | 123700 |
| 2023-02-27 | 12.26 | $11.42 | 100400 |
| 2023-02-24 | 12.35 | $11.57 | 124800 |
| 2023-02-23 | 12.44 | $11.85 | 133600 |
| 2023-02-22 | 12.50 | $11.68 | 224600 |
| 2023-02-21 | 12.58 | $12.12 | 74700 |
| 2023-02-17 | 12.61 | $12.48 | 115400 |
| 2023-02-16 | 12.61 | $12.49 | 95700 |
| 2023-02-15 | 12.61 | $12.77 | 82900 |
| 2023-02-14 | 12.58 | $12.72 | 68400 |
| 2023-02-13 | 12.56 | $12.68 | 106600 |
| 2023-02-10 | 12.53 | $12.31 | 150800 |
| 2023-02-09 | 12.55 | $12.55 | 51600 |
| 2023-02-08 | 12.55 | $12.88 | 100300 |
| 2023-02-07 | 12.52 | $13.41 | 144600 |
| 2023-02-06 | 12.44 | $13.07 | 391600 |
| 2023-02-03 | 12.39 | $12.90 | 199500 |
| 2023-02-02 | 12.36 | $12.59 | 306700 |
| 2023-02-01 | 12.37 | $12.48 | 176400 |
| 2023-01-31 | 12.38 | $12.11 | 206100 |
| 2023-01-30 | 12.43 | $11.79 | 77700 |
| 2023-01-27 | 12.52 | $12.16 | 91100 |
| 2023-01-26 | 12.58 | $12.24 | 77900 |
| 2023-01-25 | 12.62 | $12.17 | 74800 |
| 2023-01-24 | 12.68 | $12.14 | 165800 |
| 2023-01-23 | 12.75 | $12.08 | 145400 |
| 2023-01-20 | 12.82 | $12.42 | 111700 |
| 2023-01-19 | 12.87 | $12.04 | 258500 |
| 2023-01-18 | 12.95 | $12.09 | 92900 |
| 2023-01-17 | 13.04 | $12.89 | 107200 |
| 2023-01-13 | 13.05 | $12.78 | 232400 |
| 2023-01-12 | 13.08 | $13.24 | 61100 |
| 2023-01-11 | 13.06 | $13.13 | 49600 |
| 2023-01-10 | 13.06 | $13.53 | 87700 |
| 2023-01-09 | 13.02 | $13.20 | 57800 |
| 2023-01-06 | 13.01 | $13.40 | 83100 |
| 2023-01-05 | 12.98 | $13.15 | 63500 |
| 2023-01-04 | 12.99 | $13.62 | 119600 |
| 2023-01-03 | 12.95 | $12.86 | 143700 |
| 2022-12-30 | 12.99 | $12.29 | 65500 |
| 2022-12-29 | 13.08 | $12.70 | 63000 |
| 2022-12-28 | 13.14 | $12.57 | 60100 |
| 2022-12-27 | 13.22 | $12.82 | 35800 |
| 2022-12-23 | 13.27 | $12.77 | 106200 |
| 2022-12-22 | 13.33 | $12.90 | 81500 |
| 2022-12-21 | 13.37 | $13.17 | 98300 |
| 2022-12-20 | 13.38 | $12.57 | 124800 |
| 2022-12-19 | 13.46 | $12.68 | 95900 |
| 2022-12-16 | 13.53 | $13.31 | 199500 |
| 2022-12-15 | 13.54 | $13.51 | 73400 |
| 2022-12-14 | 13.53 | $13.84 | 102100 |
| 2022-12-13 | 13.49 | $13.61 | 103300 |
| 2022-12-12 | 13.46 | $13.40 | 75600 |
| 2022-12-09 | 13.45 | $13.50 | 228100 |
| 2022-12-08 | 13.43 | $13.71 | 105400 |
| 2022-12-07 | 13.38 | $14.07 | 154400 |
| 2022-12-06 | 13.30 | $14.09 | 140200 |
| 2022-12-05 | 13.20 | $13.82 | 127800 |
| 2022-12-02 | 13.12 | $13.78 | 93700 |
| 2022-12-01 | 13.04 | $13.42 | 121300 |
| 2022-11-30 | 12.99 | $12.85 | 772200 |
| 2022-11-29 | 13.00 | $13.16 | 100300 |
| 2022-11-28 | 12.97 | $13.02 | 101200 |
| 2022-11-25 | 12.95 | $12.71 | 57600 |
| 2022-11-23 | 12.96 | $12.89 | 64300 |
| 2022-11-22 | 12.96 | $12.77 | 123000 |
| 2022-11-21 | 12.96 | $13.55 | 90600 |
| 2022-11-18 | 12.87 | $13.51 | 81400 |
| 2022-11-17 | 12.79 | $13.20 | 94800 |
| 2022-11-16 | 12.72 | $13.10 | 129600 |
| 2022-11-15 | 12.66 | $13.02 | 106100 |
| 2022-11-14 | 12.60 | $12.62 | 181200 |
| 2022-11-11 | 12.56 | $12.97 | 101800 |
| 2022-11-10 | 12.49 | $13.28 | 144500 |
| 2022-11-09 | 12.37 | $13.10 | 152000 |
| 2022-11-08 | 12.26 | $12.35 | 153000 |
| 2022-11-07 | 12.21 | $12.44 | 325300 |
| 2022-11-04 | 12.14 | $12.50 | 84500 |
| 2022-11-03 | 12.05 | $12.39 | 57200 |
| 2022-11-02 | 11.96 | $12.39 | 107400 |
| 2022-11-01 | 11.86 | $12.64 | 96700 |
| 2022-10-31 | 11.72 | $12.81 | 115700 |
| 2022-10-28 | 11.54 | $13.00 | 105200 |
| 2022-10-27 | 11.33 | $12.28 | 151800 |
| 2022-10-26 | 11.17 | $12.27 | 134700 |
| 2022-10-25 | 11.01 | $12.08 | 123700 |
| 2022-10-24 | 10.84 | $11.62 | 154300 |
| 2022-10-21 | 10.71 | $11.87 | 125200 |
| 2022-10-20 | 10.54 | $11.64 | 92900 |
| 2022-10-19 | 10.37 | $11.41 | 117600 |
| 2022-10-18 | 10.22 | $11.45 | 115100 |
| 2022-10-17 | 10.05 | $11.29 | 159900 |
| 2022-10-14 | 9.88 | $10.68 | 207000 |
| 2022-10-13 | 9.75 | $10.81 | 140500 |
| 2022-10-12 | 9.60 | $10.62 | 104200 |
| 2022-10-11 | 9.46 | $10.36 | 160300 |
| 2022-10-10 | 9.34 | $10.17 | 120700 |
| 2022-10-07 | 9.23 | $9.75 | 354400 |
| 2022-10-06 | 9.15 | $9.85 | 132500 |
| 2022-10-05 | 9.06 | $9.36 | 190700 |
| 2022-10-04 | 9.02 | $9.82 | 162600 |
| 2022-10-03 | 8.92 | $9.16 | 160900 |
| 2022-09-30 | 8.90 | $9.14 | 223000 |
| 2022-09-29 | 8.88 | $9.22 | 269100 |
| 2022-09-28 | 8.85 | $9.57 | 389600 |
| 2022-09-27 | 8.80 | $9.11 | 199100 |
| 2022-09-26 | 8.80 | $9.11 | 267400 |
| 2022-09-23 | 8.81 | $9.42 | 425200 |
| 2022-09-22 | 8.79 | $8.32 | 208000 |
| 2022-09-21 | 8.90 | $8.38 | 301000 |
| 2022-09-20 | 9.00 | $8.72 | 482800 |
| 2022-09-19 | 9.09 | $8.31 | 486600 |
| 2022-09-16 | 9.24 | $8.15 | 4.1M |
| 2022-09-15 | 9.42 | $8.52 | 618800 |
| 2022-09-14 | 9.58 | $8.49 | 469200 |
| 2022-09-13 | 9.76 | $8.61 | 537300 |
| 2022-09-12 | 9.94 | $9.16 | 417200 |
| 2022-09-09 | 10.09 | $8.70 | 352200 |
| 2022-09-08 | 10.30 | $8.74 | 341500 |
| 2022-09-07 | 10.53 | $8.89 | 467400 |
| 2022-09-06 | 10.77 | $9.26 | 720600 |
| 2022-09-02 | 11.01 | $9.82 | 142000 |
| 2022-09-01 | 11.22 | $10.06 | 103400 |
| 2022-08-31 | 11.44 | $10.33 | 77100 |
| 2022-08-30 | 11.66 | $10.37 | 157000 |
| 2022-08-29 | 11.90 | $10.66 | 86600 |
| 2022-08-26 | 12.14 | $10.84 | 91600 |
| 2022-08-25 | 12.39 | $11.09 | 117100 |
| 2022-08-24 | 12.63 | $10.71 | 69800 |
| 2022-08-23 | 12.94 | $10.74 | 97700 |
| 2022-08-22 | 13.27 | $11.62 | 67700 |
| 2022-08-19 | 13.53 | $12.14 | 112500 |
| 2022-08-18 | 13.77 | $11.88 | 102300 |
| 2022-08-17 | 14.05 | $11.92 | 134800 |
| 2022-08-16 | 14.35 | $11.84 | 103800 |
| 2022-08-15 | 14.67 | $11.90 | 119300 |
| 2022-08-12 | 15.01 | $13.00 | 64300 |
| 2022-08-11 | 15.26 | $12.43 | 88600 |
| 2022-08-10 | 15.58 | $12.47 | 115100 |
| 2022-08-09 | 15.90 | $15.66 | 28400 |
| 2022-08-08 | 15.92 | $15.67 | 33100 |
| 2022-08-05 | 15.93 | $15.91 | 29400 |
| 2022-08-04 | 15.91 | $16.20 | 33500 |
| 2022-08-03 | 15.86 | $16.04 | 30100 |
| 2022-08-02 | 15.82 | $15.66 | 40500 |
| 2022-08-01 | 15.81 | $15.78 | 32400 |
| 2022-07-29 | 15.80 | $15.71 | 52000 |
| 2022-07-28 | 15.79 | $15.77 | 49000 |
| 2022-07-27 | 15.78 | $16.48 | 31200 |
| 2022-07-26 | 15.69 | $15.70 | 30800 |
| 2022-07-25 | 15.68 | $15.97 | 33600 |
| 2022-07-22 | 15.64 | $16.05 | 29100 |
| 2022-07-21 | 15.59 | $16.09 | 31900 |
| 2022-07-20 | 15.53 | $16.61 | 45100 |
| 2022-07-19 | 15.41 | $16.16 | 56700 |
| 2022-07-18 | 15.32 | $16.06 | 30900 |
| 2022-07-15 | 15.23 | $15.87 | 50200 |
| 2022-07-14 | 15.14 | $15.30 | 46600 |
| 2022-07-13 | 15.10 | $14.87 | 31000 |
| 2022-07-12 | 15.10 | $14.70 | 38300 |
| 2022-07-11 | 15.10 | $14.53 | 20500 |
| 2022-07-08 | 15.13 | $15.03 | 47900 |
| 2022-07-07 | 15.10 | $14.95 | 44100 |
| 2022-07-06 | 15.08 | $14.60 | 58800 |
| 2022-07-05 | 15.09 | $15.74 | 62200 |
| 2022-07-01 | 14.98 | $16.05 | 34900 |
| 2022-06-30 | 14.84 | $16.16 | 56200 |
| 2022-06-29 | 14.68 | $15.68 | 45100 |
| 2022-06-28 | 14.55 | $15.46 | 44800 |
| 2022-06-27 | 14.44 | $15.71 | 29400 |
| 2022-06-24 | 14.30 | $15.60 | 97000 |
| 2022-06-23 | 14.16 | $15.36 | 40800 |
| 2022-06-22 | 14.03 | $14.83 | 75400 |
| 2022-06-21 | 13.95 | $14.29 | 51700 |
| 2022-06-17 | 13.92 | $13.76 | 129300 |
| 2022-06-16 | 13.93 | $13.34 | 51600 |
| 2022-06-15 | 13.99 | $13.54 | 46400 |
| 2022-06-14 | 14.04 | $13.47 | 35200 |
| 2022-06-13 | 14.09 | $13.48 | 42000 |
| 2022-06-10 | 14.14 | $13.77 | 43700 |
| 2022-06-09 | 14.16 | $14.38 | 50100 |
| 2022-06-08 | 14.13 | $14.55 | 46400 |
| 2022-06-07 | 14.09 | $14.58 | 48800 |
| 2022-06-06 | 14.06 | $14.52 | 61200 |
| 2022-06-03 | 14.06 | $14.13 | 42500 |
| 2022-06-02 | 14.12 | $14.28 | 72000 |
| 2022-06-01 | 14.19 | $14.35 | 54400 |
| 2022-05-31 | 14.27 | $13.94 | 111100 |
| 2022-05-27 | 14.41 | $14.32 | 47000 |
| 2022-05-26 | 14.55 | $13.78 | 132900 |
| 2022-05-25 | 14.76 | $13.75 | 93500 |
| 2022-05-24 | 15.02 | $13.75 | 63800 |
| 2022-05-23 | 15.30 | $13.48 | 94000 |
| 2022-05-20 | 15.65 | $13.43 | 66500 |
| 2022-05-19 | 16.03 | $13.58 | 129900 |
| 2022-05-18 | 16.44 | $14.45 | 131800 |
| 2022-05-17 | 16.80 | $14.20 | 87000 |
| 2022-05-16 | 17.22 | $13.61 | 81700 |
| 2022-05-13 | 17.73 | $13.63 | 149000 |
| 2022-05-12 | 18.28 | $13.57 | 187800 |
| 2022-05-11 | 18.88 | $13.75 | 164200 |
| 2022-05-10 | 19.50 | $17.77 | 47800 |
| 2022-05-09 | 19.76 | $18.20 | 37700 |
| 2022-05-06 | 19.99 | $18.30 | 58100 |
| 2022-05-05 | 20.23 | $18.64 | 48400 |
| 2022-05-04 | 20.45 | $18.96 | 36600 |
| 2022-05-03 | 20.66 | $18.70 | 89300 |
| 2022-05-02 | 20.90 | $19.48 | 44600 |
| 2022-04-29 | 21.08 | $19.44 | 57800 |
| 2022-04-28 | 21.28 | $20.57 | 53400 |
| 2022-04-27 | 21.37 | $20.48 | 42800 |
| 2022-04-26 | 21.48 | $20.44 | 35100 |
| 2022-04-25 | 21.60 | $21.00 | 36700 |
| 2022-04-22 | 21.68 | $20.76 | 36800 |
| 2022-04-21 | 21.80 | $21.05 | 29300 |
| 2022-04-20 | 21.90 | $21.88 | 42300 |
| 2022-04-19 | 21.92 | $21.86 | 47900 |
| 2022-04-18 | 21.96 | $21.95 | 42600 |
| 2022-04-14 | 22.00 | $21.90 | 36600 |
| 2022-04-13 | 22.05 | $22.00 | 28400 |
| 2022-04-12 | 22.09 | $21.90 | 46200 |
| 2022-04-11 | 22.14 | $21.68 | 46300 |
| 2022-04-08 | 22.22 | $21.90 | 35300 |
| 2022-04-07 | 22.28 | $21.84 | 46600 |
| 2022-04-06 | 22.34 | $21.54 | 68100 |
| 2022-04-05 | 22.43 | $21.63 | 53400 |
| 2022-04-04 | 22.51 | $22.00 | 69700 |
| 2022-04-01 | 22.55 | $22.11 | 80900 |
| 2022-03-31 | 22.56 | $21.24 | 72700 |
| 2022-03-30 | 22.66 | $21.58 | 51900 |
| 2022-03-29 | 22.72 | $22.05 | 123500 |
| 2022-03-28 | 22.72 | $22.78 | 72800 |
| 2022-03-25 | 22.65 | $23.45 | 89300 |
| 2022-03-24 | 22.49 | $23.00 | 82100 |
| 2022-03-23 | 22.36 | $23.05 | 50200 |
| 2022-03-22 | 22.19 | $23.65 | 69000 |
| 2022-03-21 | 21.95 | $23.88 | 72400 |
| 2022-03-18 | 21.66 | $23.52 | 156000 |
| 2022-03-17 | 21.37 | $23.33 | 36200 |
| 2022-03-16 | 21.08 | $22.78 | 59000 |
| 2022-03-15 | 20.82 | $22.22 | 80900 |
| 2022-03-14 | 20.59 | $22.59 | 87000 |
| 2022-03-11 | 20.30 | $22.00 | 74500 |
| 2022-03-10 | 20.04 | $21.63 | 39000 |
| 2022-03-09 | 19.81 | $21.33 | 184700 |
| 2022-03-08 | 19.60 | $20.85 | 129300 |
| 2022-03-07 | 19.44 | $20.66 | 150900 |
| 2022-03-04 | 19.29 | $19.67 | 83800 |
| 2022-03-03 | 19.24 | $20.91 | 81200 |
| 2022-03-02 | 19.06 | $20.94 | 83400 |
| 2022-03-01 | 18.89 | $20.25 | 102700 |
| 2022-02-28 | 18.79 | $19.96 | 93300 |
| 2022-02-25 | 18.72 | $19.78 | 66800 |
| 2022-02-24 | 18.67 | $18.84 | 97400 |
| 2022-02-23 | 18.72 | $18.05 | 67300 |
| 2022-02-22 | 18.86 | $18.23 | 66300 |
| 2022-02-18 | 19.00 | $18.67 | 81800 |
| 2022-02-17 | 19.10 | $18.21 | 126300 |
| 2022-02-16 | 19.25 | $18.02 | 51100 |
| 2022-02-15 | 19.43 | $17.67 | 95400 |
| 2022-02-14 | 19.67 | $17.30 | 87400 |
| 2022-02-11 | 19.96 | $17.60 | 72200 |
| 2022-02-10 | 20.25 | $17.74 | 153200 |
| 2022-02-09 | 20.55 | $19.58 | 82700 |
| 2022-02-08 | 20.69 | $20.49 | 37700 |
| 2022-02-07 | 20.75 | $19.90 | 44800 |
| 2022-02-04 | 20.88 | $19.92 | 74000 |
| 2022-02-03 | 21.03 | $19.98 | 48200 |
| 2022-02-02 | 21.18 | $20.87 | 40500 |
| 2022-02-01 | 21.26 | $21.48 | 52100 |
| 2022-01-31 | 21.30 | $21.39 | 50100 |
| 2022-01-28 | 21.34 | $21.07 | 84600 |
| 2022-01-27 | 21.42 | $20.46 | 64600 |
| 2022-01-26 | 21.57 | $20.70 | 43800 |
| 2022-01-25 | 21.70 | $20.78 | 58800 |
| 2022-01-24 | 21.84 | $21.02 | 63400 |
| 2022-01-21 | 21.96 | $20.23 | 136200 |
| 2022-01-20 | 22.17 | $20.50 | 159000 |
| 2022-01-19 | 22.37 | $20.22 | 49400 |
| 2022-01-18 | 22.60 | $21.45 | 67100 |
| 2022-01-14 | 22.72 | $22.60 | 39000 |
| 2022-01-13 | 22.72 | $22.50 | 59400 |
| 2022-01-12 | 22.74 | $21.89 | 89400 |
| 2022-01-11 | 22.82 | $22.67 | 58300 |
| 2022-01-10 | 22.82 | $23.02 | 53400 |
| 2022-01-07 | 22.78 | $22.98 | 38400 |
| 2022-01-06 | 22.74 | $23.18 | 32400 |
| 2022-01-05 | 22.68 | $23.26 | 72900 |
| 2022-01-04 | 22.60 | $23.47 | 52900 |
| 2022-01-03 | 22.50 | $23.01 | 53400 |
| 2021-12-31 | 22.43 | $22.25 | 37800 |
| 2021-12-30 | 22.43 | $22.11 | 47700 |
| 2021-12-29 | 22.43 | $22.00 | 45500 |
| 2021-12-28 | 22.43 | $22.81 | 168200 |
| 2021-12-27 | 22.33 | $23.45 | 62300 |
| 2021-12-23 | 22.16 | $23.01 | 43300 |
| 2021-12-22 | 22.03 | $22.50 | 70000 |
| 2021-12-21 | 21.94 | $22.38 | 79600 |
| 2021-12-20 | 21.86 | $22.27 | 120000 |
| 2021-12-17 | 21.80 | $22.56 | 641900 |
| 2021-12-16 | 21.72 | $21.94 | 228800 |
| 2021-12-15 | 21.71 | $22.71 | 116400 |
| 2021-12-14 | 21.64 | $22.20 | 147400 |
| 2021-12-13 | 21.63 | $22.63 | 105200 |
| 2021-12-10 | 21.60 | $21.42 | 134100 |
| 2021-12-09 | 21.69 | $21.96 | 69900 |
| 2021-12-08 | 21.75 | $22.61 | 47700 |
| 2021-12-07 | 21.76 | $22.07 | 76300 |
| 2021-12-06 | 21.84 | $22.21 | 72800 |
| 2021-12-03 | 21.93 | $20.97 | 99200 |
| 2021-12-02 | 22.15 | $20.93 | 161100 |
| 2021-12-01 | 22.39 | $19.71 | 184700 |
| 2021-11-30 | 22.78 | $18.89 | 308500 |
| 2021-11-29 | 23.28 | $19.42 | 160300 |
| 2021-11-26 | 23.76 | $21.25 | 69900 |
| 2021-11-24 | 24.08 | $21.45 | 147000 |
| 2021-11-23 | 24.40 | $21.55 | 135300 |
| 2021-11-22 | 24.72 | $22.31 | 115400 |
| 2021-11-19 | 24.99 | $23.69 | 126700 |
| 2021-11-18 | 25.13 | $24.62 | 129100 |
| 2021-11-17 | 25.18 | $24.79 | 139100 |
| 2021-11-16 | 25.21 | $24.84 | 87300 |
| 2021-11-15 | 25.24 | $24.99 | 88700 |
| 2021-11-12 | 25.25 | $25.16 | 61400 |
| 2021-11-11 | 25.24 | $25.00 | 92700 |
| 2021-11-10 | 25.25 | $25.31 | 80900 |
| 2021-11-09 | 25.23 | $24.94 | 125800 |
| 2021-11-08 | 25.25 | $25.90 | 59100 |
| 2021-11-05 | 25.17 | $26.26 | 82600 |
| 2021-11-04 | 25.07 | $25.11 | 67100 |
| 2021-11-03 | 25.07 | $25.35 | 60300 |
| 2021-11-02 | 25.06 | $25.08 | 56900 |
| 2021-11-01 | 25.08 | $25.87 | 58200 |
| 2021-10-29 | 25.03 | $24.99 | 65700 |
| 2021-10-28 | 25.07 | $25.00 | 39400 |
| 2021-10-27 | 25.11 | $25.02 | 58300 |
| 2021-10-26 | 25.15 | $25.01 | 67800 |
| 2021-10-25 | 25.19 | $25.16 | 60500 |
| 2021-10-22 | 25.23 | $24.40 | 59100 |
| 2021-10-21 | 25.35 | $24.77 | 73500 |
| 2021-10-20 | 25.44 | $24.41 | 33700 |
| 2021-10-19 | 25.57 | $24.50 | 56300 |
| 2021-10-18 | 25.70 | $24.68 | 46100 |
| 2021-10-15 | 25.82 | $25.18 | 61700 |
| 2021-10-14 | 25.90 | $25.25 | 60600 |
| 2021-10-13 | 25.98 | $25.20 | 30500 |
| 2021-10-12 | 26.06 | $25.29 | 29400 |
| 2021-10-11 | 26.14 | $25.92 | 33000 |
| 2021-10-08 | 26.16 | $26.29 | 32200 |
| 2021-10-07 | 26.15 | $26.52 | 35600 |
| 2021-10-06 | 26.11 | $26.10 | 65300 |
| 2021-10-05 | 26.12 | $26.60 | 45600 |
| 2021-10-04 | 26.08 | $26.02 | 62300 |
| 2021-10-01 | 26.10 | $25.94 | 71000 |
| 2021-09-30 | 26.13 | $25.61 | 80800 |
| 2021-09-29 | 26.20 | $25.96 | 31500 |
| 2021-09-28 | 26.23 | $26.12 | 48400 |
| 2021-09-27 | 26.25 | $26.60 | 38400 |
| 2021-09-24 | 26.22 | $26.26 | 42000 |
| 2021-09-23 | 26.22 | $26.09 | 41900 |
| 2021-09-22 | 26.24 | $25.93 | 39000 |
| 2021-09-21 | 26.28 | $25.86 | 141900 |
| 2021-09-20 | 26.34 | $25.96 | 154400 |
| 2021-09-17 | 26.38 | $26.60 | 308100 |
| 2021-09-16 | 26.36 | $26.04 | 125500 |
| 2021-09-15 | 26.39 | $25.77 | 154500 |
| 2021-09-14 | 26.45 | $26.06 | 82200 |
| 2021-09-13 | 26.49 | $26.52 | 91800 |
| 2021-09-10 | 26.49 | $26.22 | 90100 |
| 2021-09-09 | 26.53 | $26.61 | 77800 |
| 2021-09-08 | 26.53 | $27.10 | 85200 |
| 2021-09-07 | 26.48 | $26.51 | 85200 |
| 2021-09-03 | 26.50 | $27.02 | 88000 |
| 2021-09-02 | 26.48 | $26.29 | 99800 |
| 2021-09-01 | 26.54 | $26.20 | 37600 |
| 2021-08-31 | 26.63 | $26.30 | 87900 |
| 2021-08-30 | 26.72 | $26.20 | 127600 |
| 2021-08-27 | 26.84 | $26.54 | 140200 |
| 2021-08-26 | 26.94 | $26.08 | 41600 |
| 2021-08-25 | 27.10 | $26.62 | 58900 |
| 2021-08-24 | 27.22 | $26.49 | 48400 |
| 2021-08-23 | 27.36 | $26.79 | 49300 |
| 2021-08-20 | 27.48 | $26.59 | 55300 |
| 2021-08-19 | 27.63 | $26.02 | 67500 |
| 2021-08-18 | 27.85 | $25.83 | 120300 |
| 2021-08-17 | 28.09 | $26.09 | 85500 |
| 2021-08-16 | 28.32 | $27.22 | 94500 |
| 2021-08-13 | 28.45 | $27.70 | 52600 |
| 2021-08-12 | 28.53 | $27.50 | 203000 |
| 2021-08-11 | 28.64 | $27.63 | 234000 |
| 2021-08-10 | 28.74 | $26.14 | 425300 |
| 2021-08-09 | 29.00 | $29.01 | 46000 |
| 2021-08-06 | 28.98 | $29.10 | 104400 |
| 2021-08-05 | 28.95 | $29.09 | 103900 |
| 2021-08-04 | 28.92 | $28.95 | 99600 |
| 2021-08-03 | 28.89 | $29.92 | 147300 |
| 2021-08-02 | 28.77 | $29.78 | 98900 |
| 2021-07-30 | 28.66 | $29.62 | 81200 |
| 2021-07-29 | 28.55 | $29.14 | 50000 |
| 2021-07-28 | 28.49 | $28.74 | 280400 |
| 2021-07-27 | 28.47 | $28.48 | 103300 |
| 2021-07-26 | 28.46 | $28.54 | 37800 |
| 2021-07-23 | 28.46 | $28.47 | 47400 |
| 2021-07-22 | 28.46 | $28.35 | 46700 |
| 2021-07-21 | 28.47 | $28.42 | 90900 |
| 2021-07-20 | 28.48 | $28.36 | 96800 |
| 2021-07-19 | 28.50 | $28.19 | 92000 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
56.34
2026-07-15
Close Price
$49.23
Vol: 1.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.11
Average
21.18
Maximum
60.84
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 56.34 | $49.23 | 1.1M |
| 2026-07-14 | 57.73 | $58.04 | 216007 |
| 2026-07-13 | 57.48 | $59.07 | 231655 |
| 2026-07-10 | 56.96 | $58.27 | 172254 |
| 2026-07-09 | 56.52 | $57.83 | 232700 |
| 2026-07-08 | 56.09 | $58.01 | 267628 |
| 2026-07-07 | 55.56 | $59.34 | 500625 |
| 2026-07-06 | 54.64 | $57.41 | 267400 |
| 2026-07-02 | 53.99 | $56.72 | 249000 |
| 2026-07-01 | 53.38 | $55.86 | 257600 |
| 2026-06-30 | 52.84 | $53.70 | 380100 |
| 2026-06-29 | 52.68 | $53.03 | 224800 |
| 2026-06-26 | 52.63 | $54.51 | 700600 |
| 2026-06-25 | 52.26 | $53.53 | 369760 |
| 2026-06-24 | 52.05 | $52.13 | 321639 |
| 2026-06-23 | 52.09 | $51.79 | 296300 |
| 2026-06-22 | 52.22 | $53.97 | 306642 |
| 2026-06-18 | 51.92 | $52.72 | 269470 |
| 2026-06-17 | 51.83 | $52.30 | 231339 |
| 2026-06-16 | 51.83 | $51.89 | 242711 |
| 2026-06-15 | 51.91 | $51.71 | 256853 |
| 2026-06-12 | 52.05 | $52.13 | 114900 |
| 2026-06-11 | 52.12 | $53.61 | 170847 |
| 2026-06-10 | 51.90 | $53.89 | 142900 |
| 2026-06-09 | 51.60 | $52.41 | 174200 |
| 2026-06-08 | 51.56 | $51.85 | 215422 |
| 2026-06-05 | 51.64 | $52.65 | 144500 |
| 2026-06-04 | 51.58 | $52.99 | 243600 |
| 2026-06-03 | 51.44 | $52.39 | 146837 |
| 2026-06-02 | 51.41 | $52.28 | 159730 |
| 2026-06-01 | 51.41 | $51.31 | 159600 |
| 2026-05-29 | 51.62 | $49.47 | 410298 |
| 2026-05-28 | 52.27 | $50.98 | 183400 |
| 2026-05-27 | 52.71 | $52.01 | 193520 |
| 2026-05-26 | 53.01 | $52.68 | 171600 |
| 2026-05-22 | 53.22 | $51.50 | 136404 |
| 2026-05-21 | 53.73 | $51.59 | 158930 |
| 2026-05-20 | 54.30 | $52.96 | 186655 |
| 2026-05-19 | 54.69 | $53.56 | 291700 |
| 2026-05-18 | 55.01 | $54.42 | 269136 |
| 2026-05-15 | 55.20 | $53.32 | 386139 |
| 2026-05-14 | 55.67 | $54.36 | 354500 |
| 2026-05-13 | 55.99 | $52.91 | 437236 |
| 2026-05-12 | 56.66 | $53.00 | 500700 |
| 2026-05-11 | 57.43 | $56.37 | 420949 |
| 2026-05-08 | 57.61 | $56.30 | 209100 |
| 2026-05-07 | 57.83 | $54.71 | 317157 |
| 2026-05-06 | 58.42 | $55.91 | 194300 |
| 2026-05-05 | 58.84 | $58.12 | 235506 |
| 2026-05-04 | 58.86 | $57.54 | 189200 |
| 2026-05-01 | 58.99 | $58.22 | 189818 |
| 2026-04-30 | 59.00 | $58.15 | 238100 |
| 2026-04-29 | 59.02 | $57.58 | 216132 |
| 2026-04-28 | 59.15 | $57.36 | 248500 |
| 2026-04-27 | 59.33 | $57.00 | 287200 |
| 2026-04-24 | 59.61 | $55.65 | 301843 |
| 2026-04-23 | 60.21 | $55.94 | 301826 |
| 2026-04-22 | 60.84 | $60.28 | 233300 |
| 2026-04-21 | 60.63 | $59.97 | 263000 |
| 2026-04-20 | 60.43 | $60.86 | 170700 |
| 2026-04-17 | 60.00 | $60.60 | 191835 |
| 2026-04-16 | 59.54 | $59.54 | 215841 |
| 2026-04-15 | 59.22 | $57.80 | 233719 |
| 2026-04-14 | 59.18 | $57.32 | 181700 |
| 2026-04-13 | 59.23 | $57.23 | 451300 |
| 2026-04-10 | 59.29 | $58.39 | 162005 |
| 2026-04-09 | 59.09 | $58.12 | 242509 |
| 2026-04-08 | 58.90 | $57.71 | 318300 |
| 2026-04-07 | 58.74 | $57.19 | 236141 |
| 2026-04-06 | 58.65 | $58.30 | 197000 |
| 2026-04-02 | 58.29 | $57.66 | 188700 |
| 2026-04-01 | 57.98 | $57.50 | 233100 |
| 2026-03-31 | 57.63 | $56.88 | 647501 |
| 2026-03-30 | 57.33 | $56.50 | 233631 |
| 2026-03-27 | 57.05 | $57.24 | 287122 |
| 2026-03-26 | 56.53 | $57.42 | 285900 |
| 2026-03-25 | 55.88 | $58.54 | 392323 |
| 2026-03-24 | 54.86 | $56.18 | 375000 |
| 2026-03-23 | 54.15 | $55.49 | 538200 |
| 2026-03-20 | 53.45 | $53.89 | 613100 |
| 2026-03-19 | 52.96 | $54.52 | 506101 |
| 2026-03-18 | 52.23 | $54.32 | 550638 |
| 2026-03-17 | 51.41 | $55.98 | 635632 |
| 2026-03-16 | 50.10 | $55.34 | 870938 |
| 2026-03-13 | 48.69 | $57.66 | 2.9M |
| 2026-03-12 | 46.55 | $47.58 | 689138 |
| 2026-03-11 | 46.19 | $45.74 | 187620 |
| 2026-03-10 | 46.15 | $45.51 | 241900 |
| 2026-03-09 | 46.14 | $45.86 | 235400 |
| 2026-03-06 | 46.05 | $45.01 | 214335 |
| 2026-03-05 | 46.12 | $45.32 | 269600 |
| 2026-03-04 | 46.13 | $45.94 | 196800 |
| 2026-03-03 | 46.00 | $46.37 | 279421 |
| 2026-03-02 | 45.75 | $46.07 | 160300 |
| 2026-02-27 | 45.51 | $45.82 | 226400 |
| 2026-02-26 | 45.28 | $45.63 | 184714 |
| 2026-02-25 | 45.04 | $45.64 | 170753 |
| 2026-02-24 | 44.75 | $45.46 | 268200 |
| 2026-02-23 | 44.45 | $43.43 | 229800 |
| 2026-02-20 | 44.53 | $43.85 | 400012 |
| 2026-02-19 | 44.51 | $43.40 | 417812 |
| 2026-02-18 | 44.58 | $44.25 | 231600 |
| 2026-02-17 | 44.48 | $44.30 | 206200 |
| 2026-02-13 | 44.34 | $44.59 | 410529 |
| 2026-02-12 | 44.10 | $43.43 | 226300 |
| 2026-02-11 | 44.07 | $43.23 | 172642 |
| 2026-02-10 | 44.06 | $43.75 | 153280 |
| 2026-02-09 | 43.93 | $44.15 | 166929 |
| 2026-02-06 | 43.69 | $44.89 | 266800 |
| 2026-02-05 | 43.24 | $44.28 | 361525 |
| 2026-02-04 | 42.83 | $43.01 | 283554 |
| 2026-02-03 | 42.63 | $41.59 | 206300 |
| 2026-02-02 | 42.68 | $42.30 | 241900 |
| 2026-01-30 | 42.57 | $41.78 | 303000 |
| 2026-01-29 | 42.56 | $42.27 | 156900 |
| 2026-01-28 | 42.42 | $41.46 | 225521 |
| 2026-01-27 | 42.43 | $42.23 | 191200 |
| 2026-01-26 | 42.26 | $42.21 | 266943 |
| 2026-01-23 | 42.07 | $43.67 | 133836 |
| 2026-01-22 | 41.52 | $43.72 | 224610 |
| 2026-01-21 | 40.86 | $42.59 | 268100 |
| 2026-01-20 | 40.33 | $40.52 | 130905 |
| 2026-01-16 | 40.14 | $40.19 | 95900 |
| 2026-01-15 | 39.98 | $40.50 | 251909 |
| 2026-01-14 | 39.73 | $38.86 | 162800 |
| 2026-01-13 | 39.77 | $39.95 | 264413 |
| 2026-01-12 | 39.59 | $40.61 | 124635 |
| 2026-01-09 | 39.22 | $40.31 | 333700 |
| 2026-01-08 | 38.86 | $40.10 | 181800 |
| 2026-01-07 | 38.47 | $39.40 | 205000 |
| 2026-01-06 | 38.16 | $39.14 | 277523 |
| 2026-01-05 | 37.86 | $38.09 | 317513 |
| 2026-01-02 | 37.72 | $36.15 | 341228 |
| 2025-12-31 | 37.96 | $37.80 | 690400 |
| 2025-12-30 | 37.89 | $37.43 | 260341 |
| 2025-12-29 | 37.88 | $37.57 | 229500 |
| 2025-12-26 | 37.83 | $37.47 | 128518 |
| 2025-12-24 | 37.79 | $37.53 | 121805 |
| 2025-12-23 | 37.73 | $37.82 | 184007 |
| 2025-12-22 | 37.59 | $37.92 | 190000 |
| 2025-12-19 | 37.40 | $38.37 | 261000 |
| 2025-12-18 | 37.08 | $38.41 | 170929 |
| 2025-12-17 | 36.69 | $37.67 | 186727 |
| 2025-12-16 | 36.39 | $37.55 | 170904 |
| 2025-12-15 | 36.07 | $37.63 | 452821 |
| 2025-12-12 | 35.67 | $36.93 | 163102 |
| 2025-12-11 | 35.35 | $37.01 | 239600 |
| 2025-12-10 | 34.97 | $36.02 | 370800 |
| 2025-12-09 | 34.73 | $34.94 | 430449 |
| 2025-12-08 | 34.68 | $34.54 | 190000 |
| 2025-12-05 | 34.70 | $34.51 | 182000 |
| 2025-12-04 | 34.74 | $35.10 | 194841 |
| 2025-12-03 | 34.65 | $34.87 | 285930 |
| 2025-12-02 | 34.60 | $35.34 | 363000 |
| 2025-12-01 | 34.45 | $35.26 | 270600 |
| 2025-11-28 | 34.28 | $34.82 | 118111 |
| 2025-11-26 | 34.19 | $34.78 | 149446 |
| 2025-11-25 | 34.08 | $34.93 | 252134 |
| 2025-11-24 | 33.93 | $34.29 | 460604 |
| 2025-11-21 | 33.90 | $34.80 | 281833 |
| 2025-11-20 | 33.75 | $35.17 | 548600 |
| 2025-11-19 | 33.50 | $35.40 | 410304 |
| 2025-11-18 | 33.17 | $33.43 | 182544 |
| 2025-11-17 | 33.20 | $33.14 | 273217 |
| 2025-11-14 | 33.31 | $34.39 | 231900 |
| 2025-11-13 | 33.17 | $34.55 | 351328 |
| 2025-11-12 | 32.98 | $34.96 | 287710 |
| 2025-11-11 | 32.69 | $34.60 | 840322 |
| 2025-11-10 | 32.42 | $32.99 | 481100 |
| 2025-11-07 | 32.46 | $31.07 | 203345 |
| 2025-11-06 | 32.93 | $30.67 | 183310 |
| 2025-11-05 | 33.55 | $31.42 | 434200 |
| 2025-11-04 | 34.13 | $31.50 | 386700 |
| 2025-11-03 | 34.79 | $32.31 | 442300 |
| 2025-10-31 | 35.38 | $33.49 | 868117 |
| 2025-10-30 | 35.83 | $34.34 | 261300 |
| 2025-10-29 | 36.17 | $33.83 | 492600 |
| 2025-10-28 | 36.67 | $34.97 | 301600 |
| 2025-10-27 | 37.01 | $35.27 | 486340 |
| 2025-10-24 | 37.34 | $36.18 | 157622 |
| 2025-10-23 | 37.53 | $35.79 | 197632 |
| 2025-10-22 | 37.83 | $35.82 | 257023 |
| 2025-10-21 | 38.17 | $37.62 | 213200 |
| 2025-10-20 | 38.17 | $37.52 | 376826 |
| 2025-10-17 | 38.20 | $36.57 | 144200 |
| 2025-10-16 | 38.42 | $37.00 | 140800 |
| 2025-10-15 | 38.57 | $37.71 | 344809 |
| 2025-10-14 | 38.60 | $38.67 | 159977 |
| 2025-10-13 | 38.42 | $37.22 | 186648 |
| 2025-10-10 | 38.51 | $37.03 | 203143 |
| 2025-10-09 | 38.64 | $36.78 | 130146 |
| 2025-10-08 | 38.84 | $37.20 | 266045 |
| 2025-10-07 | 38.96 | $37.01 | 255069 |
| 2025-10-06 | 39.14 | $37.77 | 169500 |
| 2025-10-03 | 39.18 | $38.37 | 158011 |
| 2025-10-02 | 39.08 | $39.06 | 203700 |
| 2025-10-01 | 38.80 | $38.79 | 247900 |
| 2025-09-30 | 38.53 | $39.47 | 223306 |
| 2025-09-29 | 38.05 | $39.12 | 191003 |
| 2025-09-26 | 37.55 | $38.54 | 256124 |
| 2025-09-25 | 37.09 | $38.05 | 215700 |
| 2025-09-24 | 36.64 | $37.34 | 169200 |
| 2025-09-23 | 36.26 | $36.93 | 215176 |
| 2025-09-22 | 35.89 | $36.44 | 256605 |
| 2025-09-19 | 35.56 | $35.92 | 234700 |
| 2025-09-18 | 35.27 | $36.33 | 128575 |
| 2025-09-17 | 34.83 | $35.96 | 169447 |
| 2025-09-16 | 34.40 | $35.69 | 129400 |
| 2025-09-15 | 33.94 | $35.45 | 166200 |
| 2025-09-12 | 33.45 | $35.71 | 247920 |
| 2025-09-11 | 32.82 | $35.33 | 338900 |
| 2025-09-10 | 32.16 | $32.98 | 127821 |
| 2025-09-09 | 31.88 | $34.15 | 607803 |
| 2025-09-08 | 31.31 | $32.25 | 357215 |
| 2025-09-05 | 31.05 | $31.60 | 204700 |
| 2025-09-04 | 30.87 | $31.72 | 264300 |
| 2025-09-03 | 30.64 | $31.39 | 194600 |
| 2025-09-02 | 30.45 | $30.87 | 156012 |
| 2025-08-29 | 30.32 | $30.18 | 152809 |
| 2025-08-28 | 30.33 | $30.55 | 467500 |
| 2025-08-27 | 30.25 | $30.64 | 495008 |
| 2025-08-26 | 30.14 | $30.63 | 144400 |
| 2025-08-25 | 30.01 | $30.18 | 158400 |
| 2025-08-22 | 29.96 | $30.83 | 278149 |
| 2025-08-21 | 29.76 | $31.10 | 145154 |
| 2025-08-20 | 29.47 | $30.26 | 344010 |
| 2025-08-19 | 29.31 | $29.45 | 143800 |
| 2025-08-18 | 29.30 | $29.21 | 168313 |
| 2025-08-15 | 29.34 | $29.52 | 228500 |
| 2025-08-14 | 29.32 | $28.58 | 182214 |
| 2025-08-13 | 29.49 | $29.33 | 398900 |
| 2025-08-12 | 29.54 | $29.04 | 256122 |
| 2025-08-11 | 29.65 | $28.03 | 233709 |
| 2025-08-08 | 30.00 | $29.83 | 349119 |
| 2025-08-07 | 30.02 | $29.03 | 652547 |
| 2025-08-06 | 30.21 | $31.53 | 300000 |
| 2025-08-05 | 29.91 | $30.52 | 212636 |
| 2025-08-04 | 29.77 | $29.94 | 178201 |
| 2025-08-01 | 29.73 | $29.37 | 166277 |
| 2025-07-31 | 29.80 | $29.52 | 148900 |
| 2025-07-30 | 29.85 | $28.88 | 133011 |
| 2025-07-29 | 30.04 | $28.96 | 184200 |
| 2025-07-28 | 30.25 | $28.40 | 341590 |
| 2025-07-25 | 30.61 | $30.33 | 253816 |
| 2025-07-24 | 30.61 | $29.68 | 168000 |
| 2025-07-23 | 30.75 | $29.86 | 225100 |
| 2025-07-22 | 30.87 | $29.35 | 400350 |
| 2025-07-21 | 31.12 | $30.80 | 327205 |
| 2025-07-18 | 31.09 | $30.34 | 240100 |
| 2025-07-17 | 31.15 | $30.64 | 220911 |
| 2025-07-16 | 31.16 | $30.60 | 631938 |
| 2025-07-15 | 31.16 | $31.39 | 449900 |
| 2025-07-14 | 31.00 | $31.13 | 363702 |
| 2025-07-11 | 30.85 | $31.72 | 428802 |
| 2025-07-10 | 30.56 | $30.99 | 339300 |
| 2025-07-09 | 30.36 | $30.88 | 411137 |
| 2025-07-08 | 30.16 | $29.98 | 265900 |
| 2025-07-07 | 30.10 | $29.96 | 213200 |
| 2025-07-03 | 30.03 | $30.21 | 165800 |
| 2025-07-02 | 29.90 | $29.27 | 239400 |
| 2025-07-01 | 29.94 | $29.54 | 309700 |
| 2025-06-30 | 29.92 | $30.46 | 246629 |
| 2025-06-27 | 29.70 | $30.56 | 1.1M |
| 2025-06-26 | 29.42 | $29.82 | 171500 |
| 2025-06-25 | 29.24 | $28.99 | 210014 |
| 2025-06-24 | 29.21 | $29.76 | 196500 |
| 2025-06-23 | 29.01 | $30.11 | 351620 |
| 2025-06-20 | 28.69 | $29.79 | 560127 |
| 2025-06-18 | 28.39 | $29.27 | 267240 |
| 2025-06-17 | 28.15 | $28.07 | 185300 |
| 2025-06-16 | 28.11 | $27.38 | 243300 |
| 2025-06-13 | 28.22 | $27.63 | 170324 |
| 2025-06-12 | 28.28 | $27.26 | 190082 |
| 2025-06-11 | 28.44 | $27.28 | 325200 |
| 2025-06-10 | 28.60 | $26.04 | 292033 |
| 2025-06-09 | 29.05 | $27.07 | 354609 |
| 2025-06-06 | 29.36 | $28.25 | 607648 |
| 2025-06-05 | 29.45 | $28.15 | 422142 |
| 2025-06-04 | 29.57 | $27.69 | 320320 |
| 2025-06-03 | 29.80 | $29.14 | 347647 |
| 2025-06-02 | 29.76 | $29.24 | 281200 |
| 2025-05-30 | 29.67 | $29.45 | 389700 |
| 2025-05-29 | 29.52 | $29.11 | 314204 |
| 2025-05-28 | 29.40 | $29.63 | 120900 |
| 2025-05-27 | 29.15 | $29.74 | 371607 |
| 2025-05-23 | 28.82 | $29.31 | 212530 |
| 2025-05-22 | 28.52 | $29.14 | 271331 |
| 2025-05-21 | 28.20 | $28.10 | 121743 |
| 2025-05-20 | 28.04 | $28.78 | 168913 |
| 2025-05-19 | 27.70 | $29.38 | 331100 |
| 2025-05-16 | 27.16 | $27.85 | 442400 |
| 2025-05-15 | 26.86 | $27.80 | 259201 |
| 2025-05-14 | 26.51 | $27.57 | 263200 |
| 2025-05-13 | 26.15 | $27.57 | 453754 |
| 2025-05-12 | 25.72 | $26.04 | 250332 |
| 2025-05-09 | 25.53 | $27.49 | 355909 |
| 2025-05-08 | 25.01 | $25.86 | 116400 |
| 2025-05-07 | 24.75 | $25.41 | 138553 |
| 2025-05-06 | 24.53 | $25.12 | 107621 |
| 2025-05-05 | 24.33 | $24.93 | 121500 |
| 2025-05-02 | 24.14 | $24.83 | 176300 |
| 2025-05-01 | 23.94 | $23.46 | 136312 |
| 2025-04-30 | 23.99 | $23.50 | 153974 |
| 2025-04-29 | 24.03 | $23.85 | 354267 |
| 2025-04-28 | 24.01 | $24.95 | 599919 |
| 2025-04-25 | 23.75 | $23.96 | 102120 |
| 2025-04-24 | 23.65 | $23.83 | 84420 |
| 2025-04-23 | 23.56 | $23.48 | 88520 |
| 2025-04-22 | 23.53 | $22.97 | 92400 |
| 2025-04-21 | 23.59 | $22.35 | 101300 |
| 2025-04-17 | 23.80 | $24.15 | 104508 |
| 2025-04-16 | 23.66 | $24.05 | 140400 |
| 2025-04-15 | 23.51 | $24.12 | 107233 |
| 2025-04-14 | 23.32 | $23.85 | 88123 |
| 2025-04-11 | 23.15 | $23.51 | 114400 |
| 2025-04-10 | 23.03 | $23.45 | 96242 |
| 2025-04-09 | 22.90 | $24.06 | 161613 |
| 2025-04-08 | 22.61 | $22.46 | 118700 |
| 2025-04-07 | 22.62 | $22.15 | 117206 |
| 2025-04-04 | 22.69 | $21.99 | 94717 |
| 2025-04-03 | 22.80 | $22.46 | 88884 |
| 2025-04-02 | 22.83 | $23.15 | 58900 |
| 2025-04-01 | 22.72 | $22.64 | 94543 |
| 2025-03-31 | 22.69 | $22.32 | 149900 |
| 2025-03-28 | 22.73 | $22.48 | 72046 |
| 2025-03-27 | 22.73 | $23.13 | 81500 |
| 2025-03-26 | 22.60 | $22.93 | 88000 |
| 2025-03-25 | 22.49 | $22.84 | 80900 |
| 2025-03-24 | 22.37 | $23.03 | 94100 |
| 2025-03-21 | 22.19 | $22.18 | 131648 |
| 2025-03-20 | 22.17 | $22.63 | 60800 |
| 2025-03-19 | 22.04 | $22.91 | 94637 |
| 2025-03-18 | 21.83 | $22.07 | 107806 |
| 2025-03-17 | 21.76 | $22.38 | 102733 |
| 2025-03-14 | 21.62 | $21.68 | 98200 |
| 2025-03-13 | 21.60 | $21.10 | 122900 |
| 2025-03-12 | 21.70 | $21.83 | 228117 |
| 2025-03-11 | 21.66 | $23.05 | 188730 |
| 2025-03-10 | 21.36 | $22.92 | 320624 |
| 2025-03-07 | 21.04 | $23.50 | 393400 |
| 2025-03-06 | 20.54 | $19.25 | 109263 |
| 2025-03-05 | 20.86 | $20.28 | 52027 |
| 2025-03-04 | 21.02 | $20.12 | 77200 |
| 2025-03-03 | 21.24 | $20.39 | 73030 |
| 2025-02-28 | 21.44 | $21.16 | 71400 |
| 2025-02-27 | 21.50 | $20.76 | 42400 |
| 2025-02-26 | 21.67 | $21.32 | 53200 |
| 2025-02-25 | 21.74 | $20.66 | 152300 |
| 2025-02-24 | 21.96 | $20.82 | 98700 |
| 2025-02-21 | 22.19 | $21.26 | 198200 |
| 2025-02-20 | 22.35 | $22.55 | 69748 |
| 2025-02-19 | 22.27 | $22.38 | 62900 |
| 2025-02-18 | 22.21 | $22.19 | 60100 |
| 2025-02-14 | 22.17 | $21.93 | 49100 |
| 2025-02-13 | 22.19 | $21.90 | 45813 |
| 2025-02-12 | 22.21 | $21.80 | 108100 |
| 2025-02-11 | 22.25 | $22.27 | 56949 |
| 2025-02-10 | 22.20 | $22.75 | 130114 |
| 2025-02-07 | 22.04 | $21.87 | 103800 |
| 2025-02-06 | 22.04 | $21.97 | 103300 |
| 2025-02-05 | 22.01 | $22.39 | 159100 |
| 2025-02-04 | 21.88 | $21.99 | 70943 |
| 2025-02-03 | 21.82 | $21.74 | 49300 |
| 2025-01-31 | 21.80 | $22.17 | 83527 |
| 2025-01-30 | 21.68 | $21.94 | 42605 |
| 2025-01-29 | 21.59 | $21.67 | 74600 |
| 2025-01-28 | 21.54 | $21.51 | 45636 |
| 2025-01-27 | 21.52 | $21.28 | 213439 |
| 2025-01-24 | 21.54 | $21.49 | 33200 |
| 2025-01-23 | 21.51 | $21.83 | 50100 |
| 2025-01-22 | 21.41 | $21.74 | 68900 |
| 2025-01-21 | 21.31 | $22.46 | 87027 |
| 2025-01-17 | 21.04 | $21.51 | 76247 |
| 2025-01-16 | 20.93 | $21.45 | 75200 |
| 2025-01-15 | 20.81 | $20.67 | 63747 |
| 2025-01-14 | 20.84 | $20.42 | 57700 |
| 2025-01-13 | 20.92 | $19.78 | 93900 |
| 2025-01-10 | 21.15 | $19.40 | 80564 |
| 2025-01-08 | 21.49 | $19.93 | 122500 |
| 2025-01-07 | 21.78 | $20.59 | 110926 |
| 2025-01-06 | 21.97 | $21.02 | 102500 |
| 2025-01-03 | 22.10 | $21.21 | 67300 |
| 2025-01-02 | 22.20 | $21.20 | 118210 |
| 2024-12-31 | 22.32 | $21.57 | 326448 |
| 2024-12-30 | 22.37 | $21.67 | 153800 |
| 2024-12-27 | 22.41 | $21.48 | 105029 |
| 2024-12-26 | 22.48 | $22.32 | 79039 |
| 2024-12-24 | 22.39 | $22.41 | 119800 |
| 2024-12-23 | 22.25 | $20.86 | 113409 |
| 2024-12-20 | 22.41 | $20.99 | 191647 |
| 2024-12-19 | 22.56 | $21.11 | 96517 |
| 2024-12-18 | 22.71 | $21.15 | 188200 |
| 2024-12-17 | 22.86 | $22.75 | 164339 |
| 2024-12-16 | 22.68 | $23.27 | 112600 |
| 2024-12-13 | 22.36 | $22.29 | 88800 |
| 2024-12-12 | 22.18 | $22.38 | 97900 |
| 2024-12-11 | 21.95 | $22.24 | 74003 |
| 2024-12-10 | 21.70 | $22.14 | 94728 |
| 2024-12-09 | 21.42 | $20.96 | 95200 |
| 2024-12-06 | 21.33 | $21.03 | 88913 |
| 2024-12-05 | 21.21 | $21.00 | 91800 |
| 2024-12-04 | 21.06 | $21.06 | 99213 |
| 2024-12-03 | 20.87 | $20.94 | 118500 |
| 2024-12-02 | 20.66 | $20.79 | 122200 |
| 2024-11-29 | 20.44 | $20.62 | 30604 |
| 2024-11-27 | 20.21 | $20.55 | 73024 |
| 2024-11-26 | 19.95 | $20.52 | 88100 |
| 2024-11-25 | 19.65 | $20.47 | 123700 |
| 2024-11-22 | 19.30 | $19.87 | 74200 |
| 2024-11-21 | 19.01 | $19.61 | 92413 |
| 2024-11-20 | 18.72 | $19.12 | 119800 |
| 2024-11-19 | 18.48 | $19.16 | 115646 |
| 2024-11-18 | 18.18 | $19.05 | 171604 |
| 2024-11-15 | 17.85 | $18.32 | 270905 |
| 2024-11-14 | 17.62 | $18.45 | 277600 |
| 2024-11-13 | 17.32 | $19.85 | 474059 |
| 2024-11-12 | 16.66 | $17.32 | 114510 |
| 2024-11-11 | 16.43 | $17.76 | 111000 |
| 2024-11-08 | 16.07 | $17.30 | 107100 |
| 2024-11-07 | 15.74 | $17.35 | 138020 |
| 2024-11-06 | 15.34 | $16.87 | 154534 |
| 2024-11-05 | 14.98 | $15.62 | 95236 |
| 2024-11-04 | 14.83 | $15.17 | 121416 |
| 2024-11-01 | 14.74 | $15.13 | 103714 |
| 2024-10-31 | 14.65 | $15.17 | 99719 |
| 2024-10-30 | 14.53 | $15.62 | 89543 |
| 2024-10-29 | 14.30 | $14.99 | 100932 |
| 2024-10-28 | 14.17 | $14.95 | 138028 |
| 2024-10-25 | 14.02 | $14.10 | 59128 |
| 2024-10-24 | 14.03 | $14.11 | 99107 |
| 2024-10-23 | 14.05 | $14.27 | 75302 |
| 2024-10-22 | 14.03 | $14.28 | 91500 |
| 2024-10-21 | 14.01 | $14.14 | 62407 |
| 2024-10-18 | 14.02 | $14.32 | 57729 |
| 2024-10-17 | 13.99 | $14.46 | 90721 |
| 2024-10-16 | 13.93 | $14.43 | 67807 |
| 2024-10-15 | 13.87 | $14.29 | 67716 |
| 2024-10-14 | 13.83 | $14.30 | 67800 |
| 2024-10-11 | 13.79 | $14.07 | 93904 |
| 2024-10-10 | 13.79 | $13.84 | 112809 |
| 2024-10-09 | 13.84 | $13.71 | 91900 |
| 2024-10-08 | 13.93 | $13.77 | 127000 |
| 2024-10-07 | 14.03 | $13.65 | 102644 |
| 2024-10-04 | 14.17 | $13.76 | 75815 |
| 2024-10-03 | 14.31 | $13.60 | 52700 |
| 2024-10-02 | 14.51 | $14.10 | 58925 |
| 2024-10-01 | 14.64 | $14.29 | 99400 |
| 2024-09-30 | 14.76 | $14.75 | 350300 |
| 2024-09-27 | 14.79 | $14.71 | 146400 |
| 2024-09-26 | 14.85 | $14.58 | 157300 |
| 2024-09-25 | 14.94 | $15.03 | 110100 |
| 2024-09-24 | 14.95 | $14.80 | 296016 |
| 2024-09-23 | 15.02 | $14.78 | 63417 |
| 2024-09-20 | 15.10 | $15.17 | 167400 |
| 2024-09-19 | 15.11 | $15.41 | 90233 |
| 2024-09-18 | 15.08 | $15.17 | 74230 |
| 2024-09-17 | 15.09 | $15.50 | 84902 |
| 2024-09-16 | 15.04 | $15.73 | 129437 |
| 2024-09-13 | 14.93 | $15.67 | 125033 |
| 2024-09-12 | 14.82 | $15.11 | 107600 |
| 2024-09-11 | 14.82 | $14.56 | 86604 |
| 2024-09-10 | 14.93 | $14.67 | 107200 |
| 2024-09-09 | 15.04 | $14.52 | 113200 |
| 2024-09-06 | 15.20 | $14.83 | 155800 |
| 2024-09-05 | 15.32 | $15.45 | 124800 |
| 2024-09-04 | 15.34 | $15.49 | 85713 |
| 2024-09-03 | 15.35 | $15.56 | 138044 |
| 2024-08-30 | 15.35 | $16.72 | 170300 |
| 2024-08-29 | 15.11 | $16.55 | 164250 |
| 2024-08-28 | 14.86 | $15.88 | 142800 |
| 2024-08-27 | 14.73 | $16.14 | 211100 |
| 2024-08-26 | 14.52 | $15.83 | 287249 |
| 2024-08-23 | 14.35 | $15.71 | 246933 |
| 2024-08-22 | 14.19 | $14.76 | 127600 |
| 2024-08-21 | 14.20 | $14.72 | 186500 |
| 2024-08-20 | 14.23 | $14.00 | 178800 |
| 2024-08-19 | 14.43 | $14.50 | 226200 |
| 2024-08-16 | 14.56 | $14.83 | 203400 |
| 2024-08-15 | 14.65 | $14.52 | 218100 |
| 2024-08-14 | 14.83 | $13.69 | 377716 |
| 2024-08-13 | 15.21 | $13.86 | 525818 |
| 2024-08-12 | 15.63 | $13.45 | 517700 |
| 2024-08-09 | 16.21 | $13.65 | 383001 |
| 2024-08-08 | 16.84 | $13.26 | 527939 |
| 2024-08-07 | 17.66 | $12.30 | 1.6M |
| 2024-08-06 | 18.82 | $17.07 | 247000 |
| 2024-08-05 | 19.16 | $17.27 | 218905 |
| 2024-08-02 | 19.50 | $17.74 | 175001 |
| 2024-08-01 | 19.80 | $18.47 | 467010 |
| 2024-07-31 | 19.99 | $19.96 | 186939 |
| 2024-07-30 | 19.88 | $19.75 | 208200 |
| 2024-07-29 | 19.81 | $19.56 | 196000 |
| 2024-07-26 | 19.75 | $20.33 | 224024 |
| 2024-07-25 | 19.52 | $19.38 | 316728 |
| 2024-07-24 | 19.44 | $20.68 | 676200 |
| 2024-07-23 | 19.07 | $19.48 | 211930 |
| 2024-07-22 | 18.89 | $19.49 | 213176 |
| 2024-07-19 | 18.68 | $19.34 | 299975 |
| 2024-07-18 | 18.46 | $19.03 | 268568 |
| 2024-07-17 | 18.26 | $19.18 | 288964 |
| 2024-07-16 | 18.00 | $19.44 | 844955 |
| 2024-07-15 | 17.64 | $18.49 | 373305 |
| 2024-07-12 | 17.42 | $17.87 | 377632 |
| 2024-07-11 | 17.30 | $17.90 | 446518 |
| 2024-07-10 | 17.14 | $16.86 | 152009 |
| 2024-07-09 | 17.18 | $17.29 | 268989 |
| 2024-07-08 | 17.13 | $17.64 | 181025 |
| 2024-07-05 | 17.00 | $17.35 | 191593 |
| 2024-07-03 | 16.91 | $17.44 | 80879 |
| 2024-07-02 | 16.79 | $17.13 | 179087 |
| 2024-07-01 | 16.71 | $17.45 | 358125 |
| 2024-06-28 | 16.55 | $17.58 | 2.6M |
| 2024-06-27 | 16.34 | $17.01 | 327525 |
| 2024-06-26 | 16.21 | $16.16 | 177394 |
| 2024-06-25 | 16.25 | $15.64 | 222259 |
| 2024-06-24 | 16.40 | $16.26 | 225674 |
| 2024-06-21 | 16.44 | $15.49 | 253803 |
| 2024-06-20 | 16.66 | $15.43 | 139753 |
| 2024-06-18 | 16.92 | $16.34 | 341423 |
| 2024-06-17 | 17.03 | $15.98 | 600726 |
| 2024-06-14 | 17.24 | $16.41 | 117562 |
| 2024-06-13 | 17.38 | $16.42 | 141015 |
| 2024-06-12 | 17.55 | $16.98 | 102317 |
| 2024-06-11 | 17.62 | $16.50 | 148950 |
| 2024-06-10 | 17.81 | $16.67 | 165925 |
| 2024-06-07 | 17.98 | $16.68 | 135340 |
| 2024-06-06 | 18.17 | $16.99 | 156154 |
| 2024-06-05 | 18.33 | $17.57 | 169904 |
| 2024-06-04 | 18.39 | $17.79 | 198691 |
| 2024-06-03 | 18.40 | $17.67 | 185066 |
| 2024-05-31 | 18.43 | $17.40 | 131960 |
| 2024-05-30 | 18.52 | $18.17 | 103133 |
| 2024-05-29 | 18.45 | $17.96 | 89904 |
| 2024-05-28 | 18.41 | $18.03 | 220223 |
| 2024-05-24 | 18.34 | $17.63 | 84881 |
| 2024-05-23 | 18.33 | $17.54 | 111548 |
| 2024-05-22 | 18.34 | $17.64 | 99692 |
| 2024-05-21 | 18.31 | $17.69 | 75618 |
| 2024-05-20 | 18.26 | $18.09 | 205246 |
| 2024-05-17 | 18.12 | $18.39 | 83171 |
| 2024-05-16 | 17.87 | $18.11 | 69972 |
| 2024-05-15 | 17.64 | $18.34 | 110603 |
| 2024-05-14 | 17.31 | $18.44 | 158831 |
| 2024-05-13 | 16.90 | $18.56 | 273247 |
| 2024-05-10 | 16.39 | $17.84 | 269395 |
| 2024-05-09 | 15.94 | $18.80 | 784651 |
| 2024-05-08 | 15.21 | $17.87 | 442253 |
| 2024-05-07 | 14.55 | $15.18 | 143658 |
| 2024-05-06 | 14.36 | $15.58 | 140024 |
| 2024-05-03 | 14.04 | $15.08 | 124926 |
| 2024-05-02 | 13.78 | $14.37 | 98746 |
| 2024-05-01 | 13.62 | $13.82 | 81790 |
| 2024-04-30 | 13.55 | $13.83 | 111857 |
| 2024-04-29 | 13.46 | $13.79 | 98806 |
| 2024-04-26 | 13.37 | $14.29 | 91597 |
| 2024-04-25 | 13.16 | $13.69 | 129230 |
| 2024-04-24 | 13.05 | $13.22 | 72715 |
| 2024-04-23 | 13.01 | $13.03 | 95153 |
| 2024-04-22 | 13.00 | $13.01 | 150900 |
| 2024-04-19 | 13.00 | $12.61 | 154661 |
| 2024-04-18 | 13.09 | $12.47 | 72281 |
| 2024-04-17 | 13.21 | $12.52 | 63822 |
| 2024-04-16 | 13.35 | $12.57 | 82645 |
| 2024-04-15 | 13.49 | $12.61 | 107652 |
| 2024-04-12 | 13.65 | $12.69 | 83207 |
| 2024-04-11 | 13.82 | $12.90 | 94943 |
| 2024-04-10 | 13.96 | $13.22 | 110224 |
| 2024-04-09 | 14.06 | $13.43 | 112496 |
| 2024-04-08 | 14.13 | $13.14 | 128056 |
| 2024-04-05 | 14.26 | $13.29 | 113682 |
| 2024-04-04 | 14.38 | $13.80 | 112337 |
| 2024-04-03 | 14.41 | $14.21 | 86539 |
| 2024-04-02 | 14.35 | $14.19 | 58961 |
| 2024-04-01 | 14.28 | $14.19 | 136120 |
| 2024-03-28 | 14.20 | $14.20 | 88330 |
| 2024-03-27 | 14.09 | $14.70 | 167933 |
| 2024-03-26 | 13.86 | $14.50 | 148040 |
| 2024-03-25 | 13.62 | $14.66 | 311748 |
| 2024-03-22 | 13.31 | $13.57 | 104750 |
| 2024-03-21 | 13.18 | $13.94 | 124820 |
| 2024-03-20 | 12.94 | $13.94 | 229397 |
| 2024-03-19 | 12.66 | $12.76 | 107467 |
| 2024-03-18 | 12.58 | $12.36 | 118616 |
| 2024-03-15 | 12.57 | $12.36 | 118088 |
| 2024-03-14 | 12.56 | $12.56 | 101815 |
| 2024-03-13 | 12.49 | $12.80 | 121134 |
| 2024-03-12 | 12.37 | $12.27 | 118357 |
| 2024-03-11 | 12.33 | $11.97 | 323167 |
| 2024-03-08 | 12.34 | $12.29 | 239272 |
| 2024-03-07 | 12.29 | $13.63 | 547728 |
| 2024-03-06 | 11.95 | $15.57 | 987337 |
| 2024-03-05 | 11.13 | $11.37 | 106943 |
| 2024-03-04 | 11.08 | $11.52 | 169766 |
| 2024-03-01 | 10.98 | $10.75 | 144571 |
| 2024-02-29 | 11.02 | $10.45 | 80017 |
| 2024-02-28 | 11.14 | $10.78 | 92462 |
| 2024-02-27 | 11.20 | $10.99 | 132883 |
| 2024-02-26 | 11.23 | $10.69 | 148954 |
| 2024-02-23 | 11.33 | $10.93 | 74277 |
| 2024-02-22 | 11.39 | $10.67 | 160969 |
| 2024-02-21 | 11.52 | $11.45 | 107189 |
| 2024-02-20 | 11.50 | $11.50 | 344076 |
| 2024-02-16 | 11.46 | $11.34 | 115039 |
| 2024-02-15 | 11.45 | $11.16 | 119675 |
| 2024-02-14 | 11.47 | $11.32 | 107064 |
| 2024-02-13 | 11.47 | $10.97 | 117201 |
| 2024-02-12 | 11.53 | $11.47 | 109731 |
| 2024-02-09 | 11.49 | $11.44 | 112868 |
| 2024-02-08 | 11.46 | $11.13 | 86187 |
| 2024-02-07 | 11.48 | $10.94 | 152743 |
| 2024-02-06 | 11.54 | $11.15 | 188805 |
| 2024-02-05 | 11.56 | $11.15 | 222126 |
| 2024-02-02 | 11.59 | $11.12 | 175452 |
| 2024-02-01 | 11.62 | $10.77 | 91543 |
| 2024-01-31 | 11.72 | $10.58 | 183830 |
| 2024-01-30 | 11.88 | $10.49 | 146291 |
| 2024-01-29 | 12.08 | $10.63 | 333675 |
| 2024-01-26 | 12.27 | $11.86 | 99939 |
| 2024-01-25 | 12.24 | $12.07 | 123395 |
| 2024-01-24 | 12.14 | $11.66 | 177690 |
| 2024-01-23 | 12.11 | $12.47 | 194159 |
| 2024-01-22 | 11.90 | $12.33 | 340794 |
| 2024-01-19 | 11.67 | $12.08 | 171564 |
| 2024-01-18 | 11.45 | $11.18 | 247440 |
| 2024-01-17 | 11.39 | $11.46 | 181653 |
| 2024-01-16 | 11.25 | $11.00 | 197071 |
| 2024-01-12 | 11.17 | $11.57 | 118579 |
| 2024-01-11 | 10.96 | $10.93 | 132161 |
| 2024-01-10 | 10.84 | $11.28 | 168362 |
| 2024-01-09 | 10.62 | $11.13 | 169229 |
| 2024-01-08 | 10.39 | $10.81 | 186958 |
| 2024-01-05 | 10.19 | $10.37 | 145825 |
| 2024-01-04 | 10.04 | $9.93 | 174591 |
| 2024-01-03 | 9.96 | $9.97 | 149892 |
| 2024-01-02 | 9.85 | $9.96 | 189920 |
| 2023-12-29 | 9.71 | $9.65 | 55590 |
| 2023-12-28 | 9.62 | $9.82 | 79301 |
| 2023-12-27 | 9.47 | $9.74 | 101743 |
| 2023-12-26 | 9.30 | $9.16 | 78109 |
| 2023-12-22 | 9.23 | $8.77 | 63957 |
| 2023-12-21 | 9.22 | $8.99 | 69456 |
| 2023-12-20 | 9.16 | $8.64 | 95467 |
| 2023-12-19 | 9.15 | $8.88 | 102016 |
| 2023-12-18 | 9.09 | $8.41 | 127596 |
| 2023-12-15 | 9.12 | $8.11 | 218786 |
| 2023-12-14 | 9.20 | $9.29 | 104159 |
| 2023-12-13 | 9.04 | $9.70 | 118850 |
| 2023-12-12 | 8.76 | $9.35 | 151432 |
| 2023-12-11 | 8.51 | $8.91 | 89119 |
| 2023-12-08 | 8.30 | $8.29 | 79460 |
| 2023-12-07 | 8.18 | $8.32 | 80130 |
| 2023-12-06 | 8.03 | $7.46 | 105937 |
| 2023-12-05 | 8.03 | $8.79 | 133093 |
| 2023-12-04 | 7.75 | $9.00 | 201715 |
| 2023-12-01 | 7.37 | $8.21 | 84860 |
| 2023-11-30 | 7.08 | $7.87 | 161400 |
| 2023-11-29 | 6.82 | $7.84 | 96561 |
| 2023-11-28 | 6.53 | $7.34 | 103681 |
| 2023-11-27 | 6.28 | $7.02 | 76831 |
| 2023-11-24 | 6.06 | $6.69 | 24778 |
| 2023-11-22 | 5.87 | $6.67 | 72373 |
| 2023-11-21 | 5.65 | $5.76 | 38832 |
| 2023-11-20 | 5.59 | $5.60 | 73122 |
| 2023-11-17 | 5.55 | $5.77 | 24966 |
| 2023-11-16 | 5.46 | $5.87 | 73465 |
| 2023-11-15 | 5.33 | $6.15 | 42266 |
| 2023-11-14 | 5.13 | $5.95 | 62612 |
| 2023-11-13 | 4.93 | $5.75 | 67115 |
| 2023-11-10 | 4.75 | $5.34 | 47392 |
| 2023-11-09 | 4.62 | $5.31 | 53046 |
| 2023-11-08 | 4.47 | $5.50 | 124184 |
| 2023-11-07 | 4.27 | $4.30 | 36546 |
| 2023-11-06 | 4.28 | $4.52 | 23704 |
| 2023-11-03 | 4.25 | $4.69 | 26097 |
| 2023-11-02 | 4.18 | $4.21 | 26719 |
| 2023-11-01 | 4.20 | $4.14 | 57636 |
| 2023-10-31 | 4.24 | $4.17 | 12879 |
| 2023-10-30 | 4.29 | $4.20 | 17996 |
| 2023-10-27 | 4.33 | $4.15 | 31708 |
| 2023-10-26 | 4.40 | $4.36 | 7176 |
| 2023-10-25 | 4.43 | $4.31 | 75092 |
| 2023-10-24 | 4.47 | $4.10 | 22957 |
| 2023-10-23 | 4.58 | $4.50 | 15331 |
| 2023-10-20 | 4.61 | $4.65 | 18816 |
| 2023-10-19 | 4.62 | $4.51 | 99837 |
| 2023-10-18 | 4.66 | $4.77 | 9512 |
| 2023-10-17 | 4.65 | $4.66 | 29856 |
| 2023-10-16 | 4.67 | $4.76 | 50862 |
| 2023-10-13 | 4.67 | $4.41 | 12977 |
| 2023-10-12 | 4.74 | $4.54 | 70453 |
| 2023-10-11 | 4.80 | $4.82 | 96090 |
| 2023-10-10 | 4.81 | $4.81 | 15550 |
| 2023-10-09 | 4.83 | $4.77 | 23160 |
| 2023-10-06 | 4.85 | $4.95 | 32104 |
| 2023-10-05 | 4.85 | $4.92 | 30457 |
| 2023-10-04 | 4.85 | $4.95 | 31707 |
| 2023-10-03 | 4.84 | $4.61 | 52775 |
| 2023-10-02 | 4.90 | $4.71 | 32530 |
| 2023-09-29 | 4.96 | $4.98 | 27973 |
| 2023-09-28 | 4.97 | $4.87 | 167116 |
| 2023-09-27 | 5.00 | $5.01 | 27067 |
| 2023-09-26 | 5.01 | $5.00 | 36516 |
| 2023-09-25 | 5.02 | $5.01 | 30273 |
| 2023-09-22 | 5.03 | $5.11 | 77733 |
| 2023-09-21 | 5.03 | $5.01 | 22478 |
| 2023-09-20 | 5.04 | $5.07 | 28778 |
| 2023-09-19 | 5.05 | $5.19 | 68620 |
| 2023-09-18 | 5.03 | $4.72 | 26500 |
| 2023-09-15 | 5.10 | $4.78 | 70335 |
| 2023-09-14 | 5.18 | $4.99 | 39107 |
| 2023-09-13 | 5.23 | $5.03 | 82783 |
| 2023-09-12 | 5.28 | $5.05 | 34788 |
| 2023-09-11 | 5.33 | $5.32 | 24905 |
| 2023-09-08 | 5.33 | $5.16 | 45463 |
| 2023-09-07 | 5.36 | $5.09 | 41651 |
| 2023-09-06 | 5.41 | $5.07 | 48000 |
| 2023-09-05 | 5.48 | $5.15 | 83800 |
| 2023-09-01 | 5.54 | $5.23 | 45700 |
| 2023-08-31 | 5.59 | $5.26 | 66600 |
| 2023-08-30 | 5.65 | $5.49 | 17200 |
| 2023-08-29 | 5.66 | $5.53 | 45900 |
| 2023-08-28 | 5.67 | $5.38 | 80600 |
| 2023-08-25 | 5.71 | $5.39 | 45400 |
| 2023-08-24 | 5.75 | $5.49 | 54900 |
| 2023-08-23 | 5.77 | $5.75 | 71400 |
| 2023-08-22 | 5.74 | $5.83 | 31800 |
| 2023-08-21 | 5.69 | $5.89 | 44200 |
| 2023-08-18 | 5.62 | $5.78 | 87900 |
| 2023-08-17 | 5.55 | $5.49 | 60500 |
| 2023-08-16 | 5.54 | $5.34 | 205800 |
| 2023-08-15 | 5.55 | $5.55 | 95100 |
| 2023-08-14 | 5.52 | $5.73 | 57400 |
| 2023-08-11 | 5.44 | $5.77 | 85000 |
| 2023-08-10 | 5.34 | $5.88 | 83400 |
| 2023-08-09 | 5.21 | $6.04 | 162300 |
| 2023-08-08 | 5.01 | $5.37 | 47800 |
| 2023-08-07 | 4.93 | $5.17 | 123300 |
| 2023-08-04 | 4.87 | $4.93 | 64900 |
| 2023-08-03 | 4.86 | $5.17 | 81300 |
| 2023-08-02 | 4.79 | $4.92 | 122300 |
| 2023-08-01 | 4.76 | $4.76 | 59600 |
| 2023-07-31 | 4.76 | $5.01 | 58300 |
| 2023-07-28 | 4.71 | $4.83 | 53100 |
| 2023-07-27 | 4.69 | $4.61 | 44000 |
| 2023-07-26 | 4.72 | $4.79 | 81200 |
| 2023-07-25 | 4.71 | $4.76 | 61000 |
| 2023-07-24 | 4.70 | $4.77 | 56100 |
| 2023-07-21 | 4.70 | $4.78 | 51400 |
| 2023-07-20 | 4.69 | $4.71 | 156100 |
| 2023-07-19 | 4.69 | $5.00 | 65800 |
| 2023-07-18 | 4.63 | $4.66 | 59300 |
| 2023-07-17 | 4.64 | $4.77 | 30800 |
| 2023-07-14 | 4.63 | $4.69 | 79000 |
| 2023-07-13 | 4.63 | $4.61 | 82300 |
| 2023-07-12 | 4.65 | $4.64 | 50800 |
| 2023-07-11 | 4.66 | $4.74 | 132700 |
| 2023-07-10 | 4.66 | $4.76 | 58800 |
| 2023-07-07 | 4.66 | $4.85 | 67600 |
| 2023-07-06 | 4.63 | $4.97 | 137700 |
| 2023-07-05 | 4.58 | $5.06 | 101000 |
| 2023-07-03 | 4.50 | $4.86 | 31500 |
| 2023-06-30 | 4.45 | $4.74 | 98800 |
| 2023-06-29 | 4.42 | $4.84 | 126800 |
| 2023-06-28 | 4.37 | $4.61 | 128600 |
| 2023-06-27 | 4.36 | $4.94 | 212000 |
| 2023-06-26 | 4.28 | $4.97 | 387600 |
| 2023-06-23 | 4.18 | $4.49 | 3.0M |
| 2023-06-22 | 4.18 | $4.12 | 280700 |
| 2023-06-21 | 4.25 | $3.91 | 246600 |
| 2023-06-20 | 4.38 | $3.89 | 339100 |
| 2023-06-16 | 4.53 | $4.08 | 281300 |
| 2023-06-15 | 4.68 | $4.21 | 278200 |
| 2023-06-14 | 4.82 | $4.51 | 166400 |
| 2023-06-13 | 4.93 | $5.07 | 142900 |
| 2023-06-12 | 4.94 | $4.89 | 160200 |
| 2023-06-09 | 4.99 | $4.69 | 201900 |
| 2023-06-08 | 5.09 | $4.92 | 147800 |
| 2023-06-07 | 5.15 | $5.05 | 173400 |
| 2023-06-06 | 5.21 | $5.16 | 147600 |
| 2023-06-05 | 5.25 | $4.91 | 155400 |
| 2023-06-02 | 5.35 | $4.98 | 106700 |
| 2023-06-01 | 5.46 | $4.72 | 196200 |
| 2023-05-31 | 5.63 | $5.01 | 238000 |
| 2023-05-30 | 5.78 | $5.22 | 77900 |
| 2023-05-26 | 5.91 | $5.67 | 123400 |
| 2023-05-25 | 5.96 | $6.26 | 76400 |
| 2023-05-24 | 5.89 | $6.31 | 147900 |
| 2023-05-23 | 5.80 | $6.29 | 95200 |
| 2023-05-22 | 5.71 | $6.22 | 95300 |
| 2023-05-19 | 5.61 | $6.28 | 118700 |
| 2023-05-18 | 5.49 | $6.23 | 173200 |
| 2023-05-17 | 5.36 | $5.71 | 157800 |
| 2023-05-16 | 5.32 | $5.44 | 114000 |
| 2023-05-15 | 5.33 | $5.50 | 188800 |
| 2023-05-12 | 5.34 | $5.40 | 129400 |
| 2023-05-11 | 5.36 | $5.54 | 391900 |
| 2023-05-10 | 5.37 | $5.84 | 184400 |
| 2023-05-09 | 5.31 | $5.23 | 140200 |
| 2023-05-08 | 5.38 | $5.45 | 109900 |
| 2023-05-05 | 5.41 | $5.34 | 150500 |
| 2023-05-04 | 5.47 | $5.13 | 163900 |
| 2023-05-03 | 5.59 | $5.49 | 127700 |
| 2023-05-02 | 5.66 | $5.38 | 187200 |
| 2023-05-01 | 5.76 | $5.61 | 142600 |
| 2023-04-28 | 5.83 | $5.70 | 158500 |
| 2023-04-27 | 5.89 | $6.06 | 115600 |
| 2023-04-26 | 5.90 | $6.20 | 199200 |
| 2023-04-25 | 5.87 | $6.48 | 234000 |
| 2023-04-24 | 5.78 | $6.59 | 210300 |
| 2023-04-21 | 5.66 | $6.54 | 239100 |
| 2023-04-20 | 5.53 | $6.42 | 273500 |
| 2023-04-19 | 5.41 | $6.05 | 253200 |
| 2023-04-18 | 5.36 | $6.35 | 278200 |
| 2023-04-17 | 5.23 | $6.40 | 342300 |
| 2023-04-14 | 5.08 | $6.32 | 252400 |
| 2023-04-13 | 4.93 | $6.52 | 343300 |
| 2023-04-12 | 4.72 | $6.16 | 283200 |
| 2023-04-11 | 4.55 | $5.92 | 303600 |
| 2023-04-10 | 4.42 | $5.44 | 312500 |
| 2023-04-06 | 4.37 | $5.66 | 460900 |
| 2023-04-05 | 4.28 | $5.51 | 402500 |
| 2023-04-04 | 4.22 | $5.46 | 341100 |
| 2023-04-03 | 4.17 | $5.36 | 466200 |
| 2023-03-31 | 4.14 | $5.42 | 310100 |
| 2023-03-30 | 4.11 | $4.90 | 251300 |
| 2023-03-29 | 4.19 | $4.75 | 219200 |
| 2023-03-28 | 4.33 | $4.83 | 281900 |
| 2023-03-27 | 4.49 | $5.02 | 334600 |
| 2023-03-24 | 4.65 | $4.67 | 380200 |
| 2023-03-23 | 4.92 | $4.64 | 565300 |
| 2023-03-22 | 5.26 | $4.27 | 665100 |
| 2023-03-21 | 5.74 | $4.03 | 784700 |
| 2023-03-20 | 6.37 | $3.95 | 1.3M |
| 2023-03-17 | 7.12 | $4.07 | 2.0M |
| 2023-03-16 | 7.98 | $4.45 | 1.1M |
| 2023-03-15 | 8.91 | $4.56 | 2.9M |
| 2023-03-14 | 9.97 | $9.26 | 261200 |
| 2023-03-13 | 10.21 | $9.21 | 152000 |
| 2023-03-10 | 10.51 | $9.78 | 215700 |
| 2023-03-09 | 10.74 | $10.74 | 203300 |
| 2023-03-08 | 10.81 | $11.04 | 177900 |
| 2023-03-07 | 10.83 | $11.14 | 157800 |
| 2023-03-06 | 10.84 | $10.35 | 251100 |
| 2023-03-03 | 11.02 | $10.29 | 142500 |
| 2023-03-02 | 11.24 | $10.36 | 124600 |
| 2023-03-01 | 11.49 | $10.45 | 204000 |
| 2023-02-28 | 11.76 | $11.04 | 123700 |
| 2023-02-27 | 11.95 | $11.42 | 100400 |
| 2023-02-24 | 12.10 | $11.57 | 124800 |
| 2023-02-23 | 12.23 | $11.85 | 133600 |
| 2023-02-22 | 12.33 | $11.68 | 224600 |
| 2023-02-21 | 12.49 | $12.12 | 74700 |
| 2023-02-17 | 12.57 | $12.48 | 115400 |
| 2023-02-16 | 12.60 | $12.49 | 95700 |
| 2023-02-15 | 12.63 | $12.77 | 82900 |
| 2023-02-14 | 12.60 | $12.72 | 68400 |
| 2023-02-13 | 12.58 | $12.68 | 106600 |
| 2023-02-10 | 12.56 | $12.31 | 150800 |
| 2023-02-09 | 12.62 | $12.55 | 51600 |
| 2023-02-08 | 12.64 | $12.88 | 100300 |
| 2023-02-07 | 12.60 | $13.41 | 144600 |
| 2023-02-06 | 12.43 | $13.07 | 391600 |
| 2023-02-03 | 12.31 | $12.90 | 199500 |
| 2023-02-02 | 12.21 | $12.59 | 306700 |
| 2023-02-01 | 12.16 | $12.48 | 176400 |
| 2023-01-31 | 12.12 | $12.11 | 206100 |
| 2023-01-30 | 12.16 | $11.79 | 77700 |
| 2023-01-27 | 12.28 | $12.16 | 91100 |
| 2023-01-26 | 12.33 | $12.24 | 77900 |
| 2023-01-25 | 12.38 | $12.17 | 74800 |
| 2023-01-24 | 12.46 | $12.14 | 165800 |
| 2023-01-23 | 12.55 | $12.08 | 145400 |
| 2023-01-20 | 12.67 | $12.42 | 111700 |
| 2023-01-19 | 12.75 | $12.04 | 258500 |
| 2023-01-18 | 12.91 | $12.09 | 92900 |
| 2023-01-17 | 13.09 | $12.89 | 107200 |
| 2023-01-13 | 13.13 | $12.78 | 232400 |
| 2023-01-12 | 13.20 | $13.24 | 61100 |
| 2023-01-11 | 13.19 | $13.13 | 49600 |
| 2023-01-10 | 13.19 | $13.53 | 87700 |
| 2023-01-09 | 13.12 | $13.20 | 57800 |
| 2023-01-06 | 13.09 | $13.40 | 83100 |
| 2023-01-05 | 13.03 | $13.15 | 63500 |
| 2023-01-04 | 13.00 | $13.62 | 119600 |
| 2023-01-03 | 12.87 | $12.86 | 143700 |
| 2022-12-30 | 12.88 | $12.29 | 65500 |
| 2022-12-29 | 13.02 | $12.70 | 63000 |
| 2022-12-28 | 13.09 | $12.57 | 60100 |
| 2022-12-27 | 13.19 | $12.82 | 35800 |
| 2022-12-23 | 13.27 | $12.77 | 106200 |
| 2022-12-22 | 13.36 | $12.90 | 81500 |
| 2022-12-21 | 13.44 | $13.17 | 98300 |
| 2022-12-20 | 13.47 | $12.57 | 124800 |
| 2022-12-19 | 13.64 | $12.68 | 95900 |
| 2022-12-16 | 13.81 | $13.31 | 199500 |
| 2022-12-15 | 13.86 | $13.51 | 73400 |
| 2022-12-14 | 13.89 | $13.84 | 102100 |
| 2022-12-13 | 13.84 | $13.61 | 103300 |
| 2022-12-12 | 13.84 | $13.40 | 75600 |
| 2022-12-09 | 13.87 | $13.50 | 228100 |
| 2022-12-08 | 13.89 | $13.71 | 105400 |
| 2022-12-07 | 13.86 | $14.07 | 154400 |
| 2022-12-06 | 13.74 | $14.09 | 140200 |
| 2022-12-05 | 13.60 | $13.82 | 127800 |
| 2022-12-02 | 13.49 | $13.78 | 93700 |
| 2022-12-01 | 13.37 | $13.42 | 121300 |
| 2022-11-30 | 13.31 | $12.85 | 772200 |
| 2022-11-29 | 13.35 | $13.16 | 100300 |
| 2022-11-28 | 13.32 | $13.02 | 101200 |
| 2022-11-25 | 13.33 | $12.71 | 57600 |
| 2022-11-23 | 13.39 | $12.89 | 64300 |
| 2022-11-22 | 13.42 | $12.77 | 123000 |
| 2022-11-21 | 13.48 | $13.55 | 90600 |
| 2022-11-18 | 13.37 | $13.51 | 81400 |
| 2022-11-17 | 13.26 | $13.20 | 94800 |
| 2022-11-16 | 13.19 | $13.10 | 129600 |
| 2022-11-15 | 13.12 | $13.02 | 106100 |
| 2022-11-14 | 13.06 | $12.62 | 181200 |
| 2022-11-11 | 13.06 | $12.97 | 101800 |
| 2022-11-10 | 12.99 | $13.28 | 144500 |
| 2022-11-09 | 12.83 | $13.10 | 152000 |
| 2022-11-08 | 12.69 | $12.35 | 153000 |
| 2022-11-07 | 12.67 | $12.44 | 325300 |
| 2022-11-04 | 12.63 | $12.50 | 84500 |
| 2022-11-03 | 12.56 | $12.39 | 57200 |
| 2022-11-02 | 12.51 | $12.39 | 107400 |
| 2022-11-01 | 12.43 | $12.64 | 96700 |
| 2022-10-31 | 12.29 | $12.81 | 115700 |
| 2022-10-28 | 12.09 | $13.00 | 105200 |
| 2022-10-27 | 11.81 | $12.28 | 151800 |
| 2022-10-26 | 11.63 | $12.27 | 134700 |
| 2022-10-25 | 11.42 | $12.08 | 123700 |
| 2022-10-24 | 11.21 | $11.62 | 154300 |
| 2022-10-21 | 11.07 | $11.87 | 125200 |
| 2022-10-20 | 10.84 | $11.64 | 92900 |
| 2022-10-19 | 10.63 | $11.41 | 117600 |
| 2022-10-18 | 10.43 | $11.45 | 115100 |
| 2022-10-17 | 10.18 | $11.29 | 159900 |
| 2022-10-14 | 9.93 | $10.68 | 207000 |
| 2022-10-13 | 9.77 | $10.81 | 140500 |
| 2022-10-12 | 9.56 | $10.62 | 104200 |
| 2022-10-11 | 9.35 | $10.36 | 160300 |
| 2022-10-10 | 9.16 | $10.17 | 120700 |
| 2022-10-07 | 8.98 | $9.75 | 354400 |
| 2022-10-06 | 8.87 | $9.85 | 132500 |
| 2022-10-05 | 8.72 | $9.36 | 190700 |
| 2022-10-04 | 8.66 | $9.82 | 162600 |
| 2022-10-03 | 8.49 | $9.16 | 160900 |
| 2022-09-30 | 8.43 | $9.14 | 223000 |
| 2022-09-29 | 8.38 | $9.22 | 269100 |
| 2022-09-28 | 8.31 | $9.57 | 389600 |
| 2022-09-27 | 8.15 | $9.11 | 199100 |
| 2022-09-26 | 8.08 | $9.11 | 267400 |
| 2022-09-23 | 8.00 | $9.42 | 425200 |
| 2022-09-22 | 7.85 | $8.32 | 208000 |
| 2022-09-21 | 7.91 | $8.38 | 301000 |
| 2022-09-20 | 7.99 | $8.72 | 482800 |
| 2022-09-19 | 8.01 | $8.31 | 486600 |
| 2022-09-16 | 8.13 | $8.15 | 4.1M |
| 2022-09-15 | 8.31 | $8.52 | 618800 |
| 2022-09-14 | 8.45 | $8.49 | 469200 |
| 2022-09-13 | 8.63 | $8.61 | 537300 |
| 2022-09-12 | 8.82 | $9.16 | 417200 |
| 2022-09-09 | 8.94 | $8.70 | 352200 |
| 2022-09-08 | 9.18 | $8.74 | 341500 |
| 2022-09-07 | 9.46 | $8.89 | 467400 |
| 2022-09-06 | 9.77 | $9.26 | 720600 |
| 2022-09-02 | 10.05 | $9.82 | 142000 |
| 2022-09-01 | 10.28 | $10.06 | 103400 |
| 2022-08-31 | 10.49 | $10.33 | 77100 |
| 2022-08-30 | 10.70 | $10.37 | 157000 |
| 2022-08-29 | 10.93 | $10.66 | 86600 |
| 2022-08-26 | 11.15 | $10.84 | 91600 |
| 2022-08-25 | 11.38 | $11.09 | 117100 |
| 2022-08-24 | 11.59 | $10.71 | 69800 |
| 2022-08-23 | 11.93 | $10.74 | 97700 |
| 2022-08-22 | 12.33 | $11.62 | 67700 |
| 2022-08-19 | 12.60 | $12.14 | 112500 |
| 2022-08-18 | 12.82 | $11.88 | 102300 |
| 2022-08-17 | 13.14 | $11.92 | 134800 |
| 2022-08-16 | 13.50 | $11.84 | 103800 |
| 2022-08-15 | 13.95 | $11.90 | 119300 |
| 2022-08-12 | 14.45 | $13.00 | 64300 |
| 2022-08-11 | 14.81 | $12.43 | 88600 |
| 2022-08-10 | 15.35 | $12.47 | 115100 |
| 2022-08-09 | 15.97 | $15.66 | 28400 |
| 2022-08-08 | 16.01 | $15.67 | 33100 |
| 2022-08-05 | 16.05 | $15.91 | 29400 |
| 2022-08-04 | 16.06 | $16.20 | 33500 |
| 2022-08-03 | 15.99 | $16.04 | 30100 |
| 2022-08-02 | 15.96 | $15.66 | 40500 |
| 2022-08-01 | 15.99 | $15.78 | 32400 |
| 2022-07-29 | 16.00 | $15.71 | 52000 |
| 2022-07-28 | 16.03 | $15.77 | 49000 |
| 2022-07-27 | 16.04 | $16.48 | 31200 |
| 2022-07-26 | 15.91 | $15.70 | 30800 |
| 2022-07-25 | 15.92 | $15.97 | 33600 |
| 2022-07-22 | 15.87 | $16.05 | 29100 |
| 2022-07-21 | 15.80 | $16.09 | 31900 |
| 2022-07-20 | 15.70 | $16.61 | 45100 |
| 2022-07-19 | 15.48 | $16.16 | 56700 |
| 2022-07-18 | 15.31 | $16.06 | 30900 |
| 2022-07-15 | 15.14 | $15.87 | 50200 |
| 2022-07-14 | 14.98 | $15.30 | 46600 |
| 2022-07-13 | 14.91 | $14.87 | 31000 |
| 2022-07-12 | 14.93 | $14.70 | 38300 |
| 2022-07-11 | 14.98 | $14.53 | 20500 |
| 2022-07-08 | 15.08 | $15.03 | 47900 |
| 2022-07-07 | 15.09 | $14.95 | 44100 |
| 2022-07-06 | 15.11 | $14.60 | 58800 |
| 2022-07-05 | 15.22 | $15.74 | 62200 |
| 2022-07-01 | 15.09 | $16.05 | 34900 |
| 2022-06-30 | 14.89 | $16.16 | 56200 |
| 2022-06-29 | 14.63 | $15.68 | 45100 |
| 2022-06-28 | 14.43 | $15.46 | 44800 |
| 2022-06-27 | 14.24 | $15.71 | 29400 |
| 2022-06-24 | 13.97 | $15.60 | 97000 |
| 2022-06-23 | 13.69 | $15.36 | 40800 |
| 2022-06-22 | 13.42 | $14.83 | 75400 |
| 2022-06-21 | 13.21 | $14.29 | 51700 |
| 2022-06-17 | 13.10 | $13.76 | 129300 |
| 2022-06-16 | 13.08 | $13.34 | 51600 |
| 2022-06-15 | 13.16 | $13.54 | 46400 |
| 2022-06-14 | 13.21 | $13.47 | 35200 |
| 2022-06-13 | 13.30 | $13.48 | 42000 |
| 2022-06-10 | 13.40 | $13.77 | 43700 |
| 2022-06-09 | 13.46 | $14.38 | 50100 |
| 2022-06-08 | 13.41 | $14.55 | 46400 |
| 2022-06-07 | 13.33 | $14.58 | 48800 |
| 2022-06-06 | 13.24 | $14.52 | 61200 |
| 2022-06-03 | 13.15 | $14.13 | 42500 |
| 2022-06-02 | 13.15 | $14.28 | 72000 |
| 2022-06-01 | 13.12 | $14.35 | 54400 |
| 2022-05-31 | 13.08 | $13.94 | 111100 |
| 2022-05-27 | 13.13 | $14.32 | 47000 |
| 2022-05-26 | 13.12 | $13.78 | 132900 |
| 2022-05-25 | 13.24 | $13.75 | 93500 |
| 2022-05-24 | 13.40 | $13.75 | 63800 |
| 2022-05-23 | 13.60 | $13.48 | 94000 |
| 2022-05-20 | 13.90 | $13.43 | 66500 |
| 2022-05-19 | 14.27 | $13.58 | 129900 |
| 2022-05-18 | 14.68 | $14.45 | 131800 |
| 2022-05-17 | 14.99 | $14.20 | 87000 |
| 2022-05-16 | 15.42 | $13.61 | 81700 |
| 2022-05-13 | 16.05 | $13.63 | 149000 |
| 2022-05-12 | 16.79 | $13.57 | 187800 |
| 2022-05-11 | 17.66 | $13.75 | 164200 |
| 2022-05-10 | 18.65 | $17.77 | 47800 |
| 2022-05-09 | 18.96 | $18.20 | 37700 |
| 2022-05-06 | 19.24 | $18.30 | 58100 |
| 2022-05-05 | 19.54 | $18.64 | 48400 |
| 2022-05-04 | 19.82 | $18.96 | 36600 |
| 2022-05-03 | 20.09 | $18.70 | 89300 |
| 2022-05-02 | 20.45 | $19.48 | 44600 |
| 2022-04-29 | 20.72 | $19.44 | 57800 |
| 2022-04-28 | 21.04 | $20.57 | 53400 |
| 2022-04-27 | 21.17 | $20.48 | 42800 |
| 2022-04-26 | 21.34 | $20.44 | 35100 |
| 2022-04-25 | 21.55 | $21.00 | 36700 |
| 2022-04-22 | 21.68 | $20.76 | 36800 |
| 2022-04-21 | 21.88 | $21.05 | 29300 |
| 2022-04-20 | 22.05 | $21.88 | 42300 |
| 2022-04-19 | 22.07 | $21.86 | 47900 |
| 2022-04-18 | 22.10 | $21.95 | 42600 |
| 2022-04-14 | 22.11 | $21.90 | 36600 |
| 2022-04-13 | 22.14 | $22.00 | 28400 |
| 2022-04-12 | 22.15 | $21.90 | 46200 |
| 2022-04-11 | 22.18 | $21.68 | 46300 |
| 2022-04-08 | 22.25 | $21.90 | 35300 |
| 2022-04-07 | 22.30 | $21.84 | 46600 |
| 2022-04-06 | 22.36 | $21.54 | 68100 |
| 2022-04-05 | 22.49 | $21.63 | 53400 |
| 2022-04-04 | 22.62 | $22.00 | 69700 |
| 2022-04-01 | 22.69 | $22.11 | 80900 |
| 2022-03-31 | 22.74 | $21.24 | 72700 |
| 2022-03-30 | 22.99 | $21.58 | 51900 |
| 2022-03-29 | 23.19 | $22.05 | 123500 |
| 2022-03-28 | 23.33 | $22.78 | 72800 |
| 2022-03-25 | 23.33 | $23.45 | 89300 |
| 2022-03-24 | 23.18 | $23.00 | 82100 |
| 2022-03-23 | 23.09 | $23.05 | 50200 |
| 2022-03-22 | 22.98 | $23.65 | 69000 |
| 2022-03-21 | 22.71 | $23.88 | 72400 |
| 2022-03-18 | 22.35 | $23.52 | 156000 |
| 2022-03-17 | 22.00 | $23.33 | 36200 |
| 2022-03-16 | 21.63 | $22.78 | 59000 |
| 2022-03-15 | 21.31 | $22.22 | 80900 |
| 2022-03-14 | 21.05 | $22.59 | 87000 |
| 2022-03-11 | 20.67 | $22.00 | 74500 |
| 2022-03-10 | 20.36 | $21.63 | 39000 |
| 2022-03-09 | 20.07 | $21.33 | 184700 |
| 2022-03-08 | 19.80 | $20.85 | 129300 |
| 2022-03-07 | 19.58 | $20.66 | 150900 |
| 2022-03-04 | 19.37 | $19.67 | 83800 |
| 2022-03-03 | 19.34 | $20.91 | 81200 |
| 2022-03-02 | 19.04 | $20.94 | 83400 |
| 2022-03-01 | 18.69 | $20.25 | 102700 |
| 2022-02-28 | 18.43 | $19.96 | 93300 |
| 2022-02-25 | 18.19 | $19.78 | 66800 |
| 2022-02-24 | 17.97 | $18.84 | 97400 |
| 2022-02-23 | 17.90 | $18.05 | 67300 |
| 2022-02-22 | 18.01 | $18.23 | 66300 |
| 2022-02-18 | 18.09 | $18.67 | 81800 |
| 2022-02-17 | 18.11 | $18.21 | 126300 |
| 2022-02-16 | 18.23 | $18.02 | 51100 |
| 2022-02-15 | 18.42 | $17.67 | 95400 |
| 2022-02-14 | 18.72 | $17.30 | 87400 |
| 2022-02-11 | 19.15 | $17.60 | 72200 |
| 2022-02-10 | 19.60 | $17.74 | 153200 |
| 2022-02-09 | 20.09 | $19.58 | 82700 |
| 2022-02-08 | 20.28 | $20.49 | 37700 |
| 2022-02-07 | 20.31 | $19.90 | 44800 |
| 2022-02-04 | 20.47 | $19.92 | 74000 |
| 2022-02-03 | 20.66 | $19.98 | 48200 |
| 2022-02-02 | 20.87 | $20.87 | 40500 |
| 2022-02-01 | 20.93 | $21.48 | 52100 |
| 2022-01-31 | 20.88 | $21.39 | 50100 |
| 2022-01-28 | 20.83 | $21.07 | 84600 |
| 2022-01-27 | 20.85 | $20.46 | 64600 |
| 2022-01-26 | 21.01 | $20.70 | 43800 |
| 2022-01-25 | 21.14 | $20.78 | 58800 |
| 2022-01-24 | 21.28 | $21.02 | 63400 |
| 2022-01-21 | 21.40 | $20.23 | 136200 |
| 2022-01-20 | 21.70 | $20.50 | 159000 |
| 2022-01-19 | 22.00 | $20.22 | 49400 |
| 2022-01-18 | 22.41 | $21.45 | 67100 |
| 2022-01-14 | 22.62 | $22.60 | 39000 |
| 2022-01-13 | 22.63 | $22.50 | 59400 |
| 2022-01-12 | 22.66 | $21.89 | 89400 |
| 2022-01-11 | 22.82 | $22.67 | 58300 |
| 2022-01-10 | 22.84 | $23.02 | 53400 |
| 2022-01-07 | 22.79 | $22.98 | 38400 |
| 2022-01-06 | 22.75 | $23.18 | 32400 |
| 2022-01-05 | 22.65 | $23.26 | 72900 |
| 2022-01-04 | 22.52 | $23.47 | 52900 |
| 2022-01-03 | 22.33 | $23.01 | 53400 |
| 2021-12-31 | 22.20 | $22.25 | 37800 |
| 2021-12-30 | 22.21 | $22.11 | 47700 |
| 2021-12-29 | 22.25 | $22.00 | 45500 |
| 2021-12-28 | 22.33 | $22.81 | 168200 |
| 2021-12-27 | 22.25 | $23.45 | 62300 |
| 2021-12-23 | 22.02 | $23.01 | 43300 |
| 2021-12-22 | 21.85 | $22.50 | 70000 |
| 2021-12-21 | 21.77 | $22.38 | 79600 |
| 2021-12-20 | 21.70 | $22.27 | 120000 |
| 2021-12-17 | 21.64 | $22.56 | 641900 |
| 2021-12-16 | 21.52 | $21.94 | 228800 |
| 2021-12-15 | 21.51 | $22.71 | 116400 |
| 2021-12-14 | 21.34 | $22.20 | 147400 |
| 2021-12-13 | 21.25 | $22.63 | 105200 |
| 2021-12-10 | 21.07 | $21.42 | 134100 |
| 2021-12-09 | 21.12 | $21.96 | 69900 |
| 2021-12-08 | 21.07 | $22.61 | 47700 |
| 2021-12-07 | 20.89 | $22.07 | 76300 |
| 2021-12-06 | 20.79 | $22.21 | 72800 |
| 2021-12-03 | 20.66 | $20.97 | 99200 |
| 2021-12-02 | 20.77 | $20.93 | 161100 |
| 2021-12-01 | 20.93 | $19.71 | 184700 |
| 2021-11-30 | 21.37 | $18.89 | 308500 |
| 2021-11-29 | 22.06 | $19.42 | 160300 |
| 2021-11-26 | 22.77 | $21.25 | 69900 |
| 2021-11-24 | 23.20 | $21.45 | 147000 |
| 2021-11-23 | 23.67 | $21.55 | 135300 |
| 2021-11-22 | 24.20 | $22.31 | 115400 |
| 2021-11-19 | 24.66 | $23.69 | 126700 |
| 2021-11-18 | 24.90 | $24.62 | 129100 |
| 2021-11-17 | 24.98 | $24.79 | 139100 |
| 2021-11-16 | 25.04 | $24.84 | 87300 |
| 2021-11-15 | 25.11 | $24.99 | 88700 |
| 2021-11-12 | 25.15 | $25.16 | 61400 |
| 2021-11-11 | 25.16 | $25.00 | 92700 |
| 2021-11-10 | 25.22 | $25.31 | 80900 |
| 2021-11-09 | 25.21 | $24.94 | 125800 |
| 2021-11-08 | 25.28 | $25.90 | 59100 |
| 2021-11-05 | 25.17 | $26.26 | 82600 |
| 2021-11-04 | 24.96 | $25.11 | 67100 |
| 2021-11-03 | 24.96 | $25.35 | 60300 |
| 2021-11-02 | 24.91 | $25.08 | 56900 |
| 2021-11-01 | 24.91 | $25.87 | 58200 |
| 2021-10-29 | 24.75 | $24.99 | 65700 |
| 2021-10-28 | 24.75 | $25.00 | 39400 |
| 2021-10-27 | 24.75 | $25.02 | 58300 |
| 2021-10-26 | 24.75 | $25.01 | 67800 |
| 2021-10-25 | 24.76 | $25.16 | 60500 |
| 2021-10-22 | 24.73 | $24.40 | 59100 |
| 2021-10-21 | 24.87 | $24.77 | 73500 |
| 2021-10-20 | 24.95 | $24.41 | 33700 |
| 2021-10-19 | 25.13 | $24.50 | 56300 |
| 2021-10-18 | 25.32 | $24.68 | 46100 |
| 2021-10-15 | 25.50 | $25.18 | 61700 |
| 2021-10-14 | 25.61 | $25.25 | 60600 |
| 2021-10-13 | 25.72 | $25.20 | 30500 |
| 2021-10-12 | 25.87 | $25.29 | 29400 |
| 2021-10-11 | 26.02 | $25.92 | 33000 |
| 2021-10-08 | 26.06 | $26.29 | 32200 |
| 2021-10-07 | 26.03 | $26.52 | 35600 |
| 2021-10-06 | 25.95 | $26.10 | 65300 |
| 2021-10-05 | 25.95 | $26.60 | 45600 |
| 2021-10-04 | 25.84 | $26.02 | 62300 |
| 2021-10-01 | 25.84 | $25.94 | 71000 |
| 2021-09-30 | 25.86 | $25.61 | 80800 |
| 2021-09-29 | 25.96 | $25.96 | 31500 |
| 2021-09-28 | 25.99 | $26.12 | 48400 |
| 2021-09-27 | 26.00 | $26.60 | 38400 |
| 2021-09-24 | 25.92 | $26.26 | 42000 |
| 2021-09-23 | 25.89 | $26.09 | 41900 |
| 2021-09-22 | 25.90 | $25.93 | 39000 |
| 2021-09-21 | 25.94 | $25.86 | 141900 |
| 2021-09-20 | 26.01 | $25.96 | 154400 |
| 2021-09-17 | 26.07 | $26.60 | 308100 |
| 2021-09-16 | 26.01 | $26.04 | 125500 |
| 2021-09-15 | 26.06 | $25.77 | 154500 |
| 2021-09-14 | 26.18 | $26.06 | 82200 |
| 2021-09-13 | 26.26 | $26.52 | 91800 |
| 2021-09-10 | 26.25 | $26.22 | 90100 |
| 2021-09-09 | 26.32 | $26.61 | 77800 |
| 2021-09-08 | 26.31 | $27.10 | 85200 |
| 2021-09-07 | 26.20 | $26.51 | 85200 |
| 2021-09-03 | 26.20 | $27.02 | 88000 |
| 2021-09-02 | 26.10 | $26.29 | 99800 |
| 2021-09-01 | 26.14 | $26.20 | 37600 |
| 2021-08-31 | 26.21 | $26.30 | 87900 |
| 2021-08-30 | 26.27 | $26.20 | 127600 |
| 2021-08-27 | 26.37 | $26.54 | 140200 |
| 2021-08-26 | 26.42 | $26.08 | 41600 |
| 2021-08-25 | 26.57 | $26.62 | 58900 |
| 2021-08-24 | 26.64 | $26.49 | 48400 |
| 2021-08-23 | 26.75 | $26.79 | 49300 |
| 2021-08-20 | 26.83 | $26.59 | 55300 |
| 2021-08-19 | 26.95 | $26.02 | 67500 |
| 2021-08-18 | 27.23 | $25.83 | 120300 |
| 2021-08-17 | 27.59 | $26.09 | 85500 |
| 2021-08-16 | 27.96 | $27.22 | 94500 |
| 2021-08-13 | 28.15 | $27.70 | 52600 |
| 2021-08-12 | 28.27 | $27.50 | 203000 |
| 2021-08-11 | 28.45 | $27.63 | 234000 |
| 2021-08-10 | 28.63 | $26.14 | 425300 |
| 2021-08-09 | 29.16 | $29.01 | 46000 |
| 2021-08-06 | 29.17 | $29.10 | 104400 |
| 2021-08-05 | 29.16 | $29.09 | 103900 |
| 2021-08-04 | 29.15 | $28.95 | 99600 |
| 2021-08-03 | 29.17 | $29.92 | 147300 |
| 2021-08-02 | 28.98 | $29.78 | 98900 |
| 2021-07-30 | 28.79 | $29.62 | 81200 |
| 2021-07-29 | 28.60 | $29.14 | 50000 |
| 2021-07-28 | 28.48 | $28.74 | 280400 |
| 2021-07-27 | 28.43 | $28.48 | 103300 |
| 2021-07-26 | 28.43 | $28.54 | 37800 |
| 2021-07-23 | 28.41 | $28.47 | 47400 |
| 2021-07-22 | 28.41 | $28.35 | 46700 |
| 2021-07-21 | 28.43 | $28.42 | 90900 |
| 2021-07-20 | 28.44 | $28.36 | 96800 |
| 2021-07-19 | 28.47 | $28.19 | 92000 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
56.82
2026-07-15
Close Price
$49.23
Vol: 1.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.50
Average
21.18
Maximum
60.54
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 56.82 | $49.23 | 1.1M |
| 2026-07-14 | 59.01 | $58.04 | 216007 |
| 2026-07-13 | 58.86 | $59.07 | 231655 |
| 2026-07-10 | 58.32 | $58.27 | 172254 |
| 2026-07-09 | 57.89 | $57.83 | 232700 |
| 2026-07-08 | 57.47 | $58.01 | 267628 |
| 2026-07-07 | 56.87 | $59.34 | 500625 |
| 2026-07-06 | 55.70 | $57.41 | 267400 |
| 2026-07-02 | 54.87 | $56.72 | 249000 |
| 2026-07-01 | 54.06 | $55.86 | 257600 |
| 2026-06-30 | 53.33 | $53.70 | 380100 |
| 2026-06-29 | 53.13 | $53.03 | 224800 |
| 2026-06-26 | 53.09 | $54.51 | 700600 |
| 2026-06-25 | 52.58 | $53.53 | 369760 |
| 2026-06-24 | 52.26 | $52.13 | 321639 |
| 2026-06-23 | 52.32 | $51.79 | 296300 |
| 2026-06-22 | 52.51 | $53.97 | 306642 |
| 2026-06-18 | 52.05 | $52.72 | 269470 |
| 2026-06-17 | 51.89 | $52.30 | 231339 |
| 2026-06-16 | 51.84 | $51.89 | 242711 |
| 2026-06-15 | 51.92 | $51.71 | 256853 |
| 2026-06-12 | 52.08 | $52.13 | 114900 |
| 2026-06-11 | 52.15 | $53.61 | 170847 |
| 2026-06-10 | 51.78 | $53.89 | 142900 |
| 2026-06-09 | 51.25 | $52.41 | 174200 |
| 2026-06-08 | 51.10 | $51.85 | 215422 |
| 2026-06-05 | 51.10 | $52.65 | 144500 |
| 2026-06-04 | 50.87 | $52.99 | 243600 |
| 2026-06-03 | 50.51 | $52.39 | 146837 |
| 2026-06-02 | 50.28 | $52.28 | 159730 |
| 2026-06-01 | 50.07 | $51.31 | 159600 |
| 2026-05-29 | 50.15 | $49.47 | 410298 |
| 2026-05-28 | 50.87 | $50.98 | 183400 |
| 2026-05-27 | 51.30 | $52.01 | 193520 |
| 2026-05-26 | 51.52 | $52.68 | 171600 |
| 2026-05-22 | 51.62 | $51.50 | 136404 |
| 2026-05-21 | 52.13 | $51.59 | 158930 |
| 2026-05-20 | 52.76 | $52.96 | 186655 |
| 2026-05-19 | 53.13 | $53.56 | 291700 |
| 2026-05-18 | 53.40 | $54.42 | 269136 |
| 2026-05-15 | 53.49 | $53.32 | 386139 |
| 2026-05-14 | 53.97 | $54.36 | 354500 |
| 2026-05-13 | 54.25 | $52.91 | 437236 |
| 2026-05-12 | 55.07 | $53.00 | 500700 |
| 2026-05-11 | 56.05 | $56.37 | 420949 |
| 2026-05-08 | 56.20 | $56.30 | 209100 |
| 2026-05-07 | 56.41 | $54.71 | 317157 |
| 2026-05-06 | 57.17 | $55.91 | 194300 |
| 2026-05-05 | 57.73 | $58.12 | 235506 |
| 2026-05-04 | 57.71 | $57.54 | 189200 |
| 2026-05-01 | 57.86 | $58.22 | 189818 |
| 2026-04-30 | 57.83 | $58.15 | 238100 |
| 2026-04-29 | 57.81 | $57.58 | 216132 |
| 2026-04-28 | 57.97 | $57.36 | 248500 |
| 2026-04-27 | 58.22 | $57.00 | 287200 |
| 2026-04-24 | 58.63 | $55.65 | 301843 |
| 2026-04-23 | 59.54 | $55.94 | 301826 |
| 2026-04-22 | 60.54 | $60.28 | 233300 |
| 2026-04-21 | 60.36 | $59.97 | 263000 |
| 2026-04-20 | 60.21 | $60.86 | 170700 |
| 2026-04-17 | 59.71 | $60.60 | 191835 |
| 2026-04-16 | 59.15 | $59.54 | 215841 |
| 2026-04-15 | 58.78 | $57.80 | 233719 |
| 2026-04-14 | 58.86 | $57.32 | 181700 |
| 2026-04-13 | 59.07 | $57.23 | 451300 |
| 2026-04-10 | 59.32 | $58.39 | 162005 |
| 2026-04-09 | 59.22 | $58.12 | 242509 |
| 2026-04-08 | 59.14 | $57.71 | 318300 |
| 2026-04-07 | 59.14 | $57.19 | 236141 |
| 2026-04-06 | 59.25 | $58.30 | 197000 |
| 2026-04-02 | 58.98 | $57.66 | 188700 |
| 2026-04-01 | 58.81 | $57.50 | 233100 |
| 2026-03-31 | 58.60 | $56.88 | 647501 |
| 2026-03-30 | 58.49 | $56.50 | 233631 |
| 2026-03-27 | 58.41 | $57.24 | 287122 |
| 2026-03-26 | 58.02 | $57.42 | 285900 |
| 2026-03-25 | 57.43 | $58.54 | 392323 |
| 2026-03-24 | 56.29 | $56.18 | 375000 |
| 2026-03-23 | 55.59 | $55.49 | 538200 |
| 2026-03-20 | 54.91 | $53.89 | 613100 |
| 2026-03-19 | 54.52 | $54.52 | 506101 |
| 2026-03-18 | 53.80 | $54.32 | 550638 |
| 2026-03-17 | 52.92 | $55.98 | 635632 |
| 2026-03-16 | 51.28 | $55.34 | 870938 |
| 2026-03-13 | 49.45 | $57.66 | 2.9M |
| 2026-03-12 | 46.45 | $47.58 | 689138 |
| 2026-03-11 | 45.97 | $45.74 | 187620 |
| 2026-03-10 | 45.95 | $45.51 | 241900 |
| 2026-03-09 | 45.99 | $45.86 | 235400 |
| 2026-03-06 | 45.91 | $45.01 | 214335 |
| 2026-03-05 | 46.08 | $45.32 | 269600 |
| 2026-03-04 | 46.16 | $45.94 | 196800 |
| 2026-03-03 | 46.05 | $46.37 | 279421 |
| 2026-03-02 | 45.77 | $46.07 | 160300 |
| 2026-02-27 | 45.50 | $45.82 | 226400 |
| 2026-02-26 | 45.24 | $45.63 | 184714 |
| 2026-02-25 | 44.96 | $45.64 | 170753 |
| 2026-02-24 | 44.60 | $45.46 | 268200 |
| 2026-02-23 | 44.21 | $43.43 | 229800 |
| 2026-02-20 | 44.36 | $43.85 | 400012 |
| 2026-02-19 | 44.40 | $43.40 | 417812 |
| 2026-02-18 | 44.58 | $44.25 | 231600 |
| 2026-02-17 | 44.51 | $44.30 | 206200 |
| 2026-02-13 | 44.39 | $44.59 | 410529 |
| 2026-02-12 | 44.14 | $43.43 | 226300 |
| 2026-02-11 | 44.18 | $43.23 | 172642 |
| 2026-02-10 | 44.27 | $43.75 | 153280 |
| 2026-02-09 | 44.19 | $44.15 | 166929 |
| 2026-02-06 | 43.95 | $44.89 | 266800 |
| 2026-02-05 | 43.40 | $44.28 | 361525 |
| 2026-02-04 | 42.91 | $43.01 | 283554 |
| 2026-02-03 | 42.69 | $41.59 | 206300 |
| 2026-02-02 | 42.85 | $42.30 | 241900 |
| 2026-01-30 | 42.81 | $41.78 | 303000 |
| 2026-01-29 | 42.90 | $42.27 | 156900 |
| 2026-01-28 | 42.83 | $41.46 | 225521 |
| 2026-01-27 | 42.99 | $42.23 | 191200 |
| 2026-01-26 | 42.90 | $42.21 | 266943 |
| 2026-01-23 | 42.77 | $43.67 | 133836 |
| 2026-01-22 | 42.13 | $43.72 | 224610 |
| 2026-01-21 | 41.31 | $42.59 | 268100 |
| 2026-01-20 | 40.64 | $40.52 | 130905 |
| 2026-01-16 | 40.47 | $40.19 | 95900 |
| 2026-01-15 | 40.34 | $40.50 | 251909 |
| 2026-01-14 | 40.07 | $38.86 | 162800 |
| 2026-01-13 | 40.24 | $39.95 | 264413 |
| 2026-01-12 | 40.08 | $40.61 | 124635 |
| 2026-01-09 | 39.66 | $40.31 | 333700 |
| 2026-01-08 | 39.23 | $40.10 | 181800 |
| 2026-01-07 | 38.75 | $39.40 | 205000 |
| 2026-01-06 | 38.37 | $39.14 | 277523 |
| 2026-01-05 | 37.98 | $38.09 | 317513 |
| 2026-01-02 | 37.83 | $36.15 | 341228 |
| 2025-12-31 | 38.25 | $37.80 | 690400 |
| 2025-12-30 | 38.23 | $37.43 | 260341 |
| 2025-12-29 | 38.30 | $37.57 | 229500 |
| 2025-12-26 | 38.33 | $37.47 | 128518 |
| 2025-12-24 | 38.39 | $37.53 | 121805 |
| 2025-12-23 | 38.41 | $37.82 | 184007 |
| 2025-12-22 | 38.33 | $37.92 | 190000 |
| 2025-12-19 | 38.19 | $38.37 | 261000 |
| 2025-12-18 | 37.84 | $38.41 | 170929 |
| 2025-12-17 | 37.40 | $37.67 | 186727 |
| 2025-12-16 | 37.07 | $37.55 | 170904 |
| 2025-12-15 | 36.70 | $37.63 | 452821 |
| 2025-12-12 | 36.20 | $36.93 | 163102 |
| 2025-12-11 | 35.81 | $37.01 | 239600 |
| 2025-12-10 | 35.30 | $36.02 | 370800 |
| 2025-12-09 | 34.98 | $34.94 | 430449 |
| 2025-12-08 | 34.93 | $34.54 | 190000 |
| 2025-12-05 | 35.00 | $34.51 | 182000 |
| 2025-12-04 | 35.09 | $35.10 | 194841 |
| 2025-12-03 | 35.00 | $34.87 | 285930 |
| 2025-12-02 | 34.97 | $35.34 | 363000 |
| 2025-12-01 | 34.77 | $35.26 | 270600 |
| 2025-11-28 | 34.56 | $34.82 | 118111 |
| 2025-11-26 | 34.43 | $34.78 | 149446 |
| 2025-11-25 | 34.29 | $34.93 | 252134 |
| 2025-11-24 | 34.07 | $34.29 | 460604 |
| 2025-11-21 | 34.02 | $34.80 | 281833 |
| 2025-11-20 | 33.78 | $35.17 | 548600 |
| 2025-11-19 | 33.39 | $35.40 | 410304 |
| 2025-11-18 | 32.85 | $33.43 | 182544 |
| 2025-11-17 | 32.82 | $33.14 | 273217 |
| 2025-11-14 | 32.89 | $34.39 | 231900 |
| 2025-11-13 | 32.60 | $34.55 | 351328 |
| 2025-11-12 | 32.20 | $34.96 | 287710 |
| 2025-11-11 | 31.62 | $34.60 | 840322 |
| 2025-11-10 | 31.04 | $32.99 | 481100 |
| 2025-11-07 | 30.88 | $31.07 | 203345 |
| 2025-11-06 | 31.32 | $30.67 | 183310 |
| 2025-11-05 | 32.01 | $31.42 | 434200 |
| 2025-11-04 | 32.65 | $31.50 | 386700 |
| 2025-11-03 | 33.43 | $32.31 | 442300 |
| 2025-10-31 | 34.14 | $33.49 | 868117 |
| 2025-10-30 | 34.65 | $34.34 | 261300 |
| 2025-10-29 | 35.03 | $33.83 | 492600 |
| 2025-10-28 | 35.65 | $34.97 | 301600 |
| 2025-10-27 | 36.07 | $35.27 | 486340 |
| 2025-10-24 | 36.48 | $36.18 | 157622 |
| 2025-10-23 | 36.71 | $35.79 | 197632 |
| 2025-10-22 | 37.10 | $35.82 | 257023 |
| 2025-10-21 | 37.57 | $37.62 | 213200 |
| 2025-10-20 | 37.57 | $37.52 | 376826 |
| 2025-10-17 | 37.60 | $36.57 | 144200 |
| 2025-10-16 | 37.93 | $37.00 | 140800 |
| 2025-10-15 | 38.18 | $37.71 | 344809 |
| 2025-10-14 | 38.26 | $38.67 | 159977 |
| 2025-10-13 | 38.04 | $37.22 | 186648 |
| 2025-10-10 | 38.21 | $37.03 | 203143 |
| 2025-10-09 | 38.47 | $36.78 | 130146 |
| 2025-10-08 | 38.84 | $37.20 | 266045 |
| 2025-10-07 | 39.14 | $37.01 | 255069 |
| 2025-10-06 | 39.55 | $37.77 | 169500 |
| 2025-10-03 | 39.77 | $38.37 | 158011 |
| 2025-10-02 | 39.82 | $39.06 | 203700 |
| 2025-10-01 | 39.62 | $38.79 | 247900 |
| 2025-09-30 | 39.43 | $39.47 | 223306 |
| 2025-09-29 | 38.95 | $39.12 | 191003 |
| 2025-09-26 | 38.44 | $38.54 | 256124 |
| 2025-09-25 | 37.96 | $38.05 | 215700 |
| 2025-09-24 | 37.51 | $37.34 | 169200 |
| 2025-09-23 | 37.14 | $36.93 | 215176 |
| 2025-09-22 | 36.80 | $36.44 | 256605 |
| 2025-09-19 | 36.50 | $35.92 | 234700 |
| 2025-09-18 | 36.27 | $36.33 | 128575 |
| 2025-09-17 | 35.83 | $35.96 | 169447 |
| 2025-09-16 | 35.38 | $35.69 | 129400 |
| 2025-09-15 | 34.89 | $35.45 | 166200 |
| 2025-09-12 | 34.34 | $35.71 | 247920 |
| 2025-09-11 | 33.56 | $35.33 | 338900 |
| 2025-09-10 | 32.72 | $32.98 | 127821 |
| 2025-09-09 | 32.41 | $34.15 | 607803 |
| 2025-09-08 | 31.66 | $32.25 | 357215 |
| 2025-09-05 | 31.33 | $31.60 | 204700 |
| 2025-09-04 | 31.13 | $31.72 | 264300 |
| 2025-09-03 | 30.84 | $31.39 | 194600 |
| 2025-09-02 | 30.59 | $30.87 | 156012 |
| 2025-08-29 | 30.43 | $30.18 | 152809 |
| 2025-08-28 | 30.46 | $30.55 | 467500 |
| 2025-08-27 | 30.38 | $30.64 | 495008 |
| 2025-08-26 | 30.24 | $30.63 | 144400 |
| 2025-08-25 | 30.07 | $30.18 | 158400 |
| 2025-08-22 | 30.00 | $30.83 | 278149 |
| 2025-08-21 | 29.72 | $31.10 | 145154 |
| 2025-08-20 | 29.28 | $30.26 | 344010 |
| 2025-08-19 | 29.02 | $29.45 | 143800 |
| 2025-08-18 | 28.97 | $29.21 | 168313 |
| 2025-08-15 | 28.98 | $29.52 | 228500 |
| 2025-08-14 | 28.90 | $28.58 | 182214 |
| 2025-08-13 | 29.11 | $29.33 | 398900 |
| 2025-08-12 | 29.13 | $29.04 | 256122 |
| 2025-08-11 | 29.25 | $28.03 | 233709 |
| 2025-08-08 | 29.73 | $29.83 | 349119 |
| 2025-08-07 | 29.74 | $29.03 | 652547 |
| 2025-08-06 | 30.01 | $31.53 | 300000 |
| 2025-08-05 | 29.54 | $30.52 | 212636 |
| 2025-08-04 | 29.30 | $29.94 | 178201 |
| 2025-08-01 | 29.19 | $29.37 | 166277 |
| 2025-07-31 | 29.25 | $29.52 | 148900 |
| 2025-07-30 | 29.27 | $28.88 | 133011 |
| 2025-07-29 | 29.50 | $28.96 | 184200 |
| 2025-07-28 | 29.77 | $28.40 | 341590 |
| 2025-07-25 | 30.27 | $30.33 | 253816 |
| 2025-07-24 | 30.27 | $29.68 | 168000 |
| 2025-07-23 | 30.47 | $29.86 | 225100 |
| 2025-07-22 | 30.65 | $29.35 | 400350 |
| 2025-07-21 | 31.04 | $30.80 | 327205 |
| 2025-07-18 | 31.03 | $30.34 | 240100 |
| 2025-07-17 | 31.17 | $30.64 | 220911 |
| 2025-07-16 | 31.23 | $30.60 | 631938 |
| 2025-07-15 | 31.30 | $31.39 | 449900 |
| 2025-07-14 | 31.12 | $31.13 | 363702 |
| 2025-07-11 | 30.98 | $31.72 | 428802 |
| 2025-07-10 | 30.61 | $30.99 | 339300 |
| 2025-07-09 | 30.37 | $30.88 | 411137 |
| 2025-07-08 | 30.11 | $29.98 | 265900 |
| 2025-07-07 | 30.07 | $29.96 | 213200 |
| 2025-07-03 | 30.01 | $30.21 | 165800 |
| 2025-07-02 | 29.86 | $29.27 | 239400 |
| 2025-07-01 | 29.96 | $29.54 | 309700 |
| 2025-06-30 | 29.98 | $30.46 | 246629 |
| 2025-06-27 | 29.71 | $30.56 | 1.1M |
| 2025-06-26 | 29.34 | $29.82 | 171500 |
| 2025-06-25 | 29.12 | $28.99 | 210014 |
| 2025-06-24 | 29.10 | $29.76 | 196500 |
| 2025-06-23 | 28.82 | $30.11 | 351620 |
| 2025-06-20 | 28.37 | $29.79 | 560127 |
| 2025-06-18 | 27.92 | $29.27 | 267240 |
| 2025-06-17 | 27.54 | $28.07 | 185300 |
| 2025-06-16 | 27.45 | $27.38 | 243300 |
| 2025-06-13 | 27.56 | $27.63 | 170324 |
| 2025-06-12 | 27.62 | $27.26 | 190082 |
| 2025-06-11 | 27.81 | $27.28 | 325200 |
| 2025-06-10 | 28.03 | $26.04 | 292033 |
| 2025-06-09 | 28.69 | $27.07 | 354609 |
| 2025-06-06 | 29.17 | $28.25 | 607648 |
| 2025-06-05 | 29.36 | $28.15 | 422142 |
| 2025-06-04 | 29.61 | $27.69 | 320320 |
| 2025-06-03 | 30.04 | $29.14 | 347647 |
| 2025-06-02 | 30.09 | $29.24 | 281200 |
| 2025-05-30 | 30.09 | $29.45 | 389700 |
| 2025-05-29 | 30.01 | $29.11 | 314204 |
| 2025-05-28 | 29.99 | $29.63 | 120900 |
| 2025-05-27 | 29.77 | $29.74 | 371607 |
| 2025-05-23 | 29.45 | $29.31 | 212530 |
| 2025-05-22 | 29.16 | $29.14 | 271331 |
| 2025-05-21 | 28.84 | $28.10 | 121743 |
| 2025-05-20 | 28.76 | $28.78 | 168913 |
| 2025-05-19 | 28.41 | $29.38 | 331100 |
| 2025-05-16 | 27.78 | $27.85 | 442400 |
| 2025-05-15 | 27.46 | $27.80 | 259201 |
| 2025-05-14 | 27.08 | $27.57 | 263200 |
| 2025-05-13 | 26.66 | $27.57 | 453754 |
| 2025-05-12 | 26.14 | $26.04 | 250332 |
| 2025-05-09 | 25.97 | $27.49 | 355909 |
| 2025-05-08 | 25.29 | $25.86 | 116400 |
| 2025-05-07 | 24.96 | $25.41 | 138553 |
| 2025-05-06 | 24.69 | $25.12 | 107621 |
| 2025-05-05 | 24.45 | $24.93 | 121500 |
| 2025-05-02 | 24.21 | $24.83 | 176300 |
| 2025-05-01 | 23.94 | $23.46 | 136312 |
| 2025-04-30 | 24.04 | $23.50 | 153974 |
| 2025-04-29 | 24.14 | $23.85 | 354267 |
| 2025-04-28 | 24.15 | $24.95 | 599919 |
| 2025-04-25 | 23.80 | $23.96 | 102120 |
| 2025-04-24 | 23.69 | $23.83 | 84420 |
| 2025-04-23 | 23.59 | $23.48 | 88520 |
| 2025-04-22 | 23.57 | $22.97 | 92400 |
| 2025-04-21 | 23.70 | $22.35 | 101300 |
| 2025-04-17 | 24.04 | $24.15 | 104508 |
| 2025-04-16 | 23.89 | $24.05 | 140400 |
| 2025-04-15 | 23.73 | $24.12 | 107233 |
| 2025-04-14 | 23.49 | $23.85 | 88123 |
| 2025-04-11 | 23.29 | $23.51 | 114400 |
| 2025-04-10 | 23.14 | $23.45 | 96242 |
| 2025-04-09 | 22.98 | $24.06 | 161613 |
| 2025-04-08 | 22.58 | $22.46 | 118700 |
| 2025-04-07 | 22.60 | $22.15 | 117206 |
| 2025-04-04 | 22.72 | $21.99 | 94717 |
| 2025-04-03 | 22.90 | $22.46 | 88884 |
| 2025-04-02 | 22.98 | $23.15 | 58900 |
| 2025-04-01 | 22.85 | $22.64 | 94543 |
| 2025-03-31 | 22.85 | $22.32 | 149900 |
| 2025-03-28 | 22.94 | $22.48 | 72046 |
| 2025-03-27 | 22.99 | $23.13 | 81500 |
| 2025-03-26 | 22.85 | $22.93 | 88000 |
| 2025-03-25 | 22.72 | $22.84 | 80900 |
| 2025-03-24 | 22.59 | $23.03 | 94100 |
| 2025-03-21 | 22.37 | $22.18 | 131648 |
| 2025-03-20 | 22.36 | $22.63 | 60800 |
| 2025-03-19 | 22.21 | $22.91 | 94637 |
| 2025-03-18 | 21.93 | $22.07 | 107806 |
| 2025-03-17 | 21.84 | $22.38 | 102733 |
| 2025-03-14 | 21.64 | $21.68 | 98200 |
| 2025-03-13 | 21.62 | $21.10 | 122900 |
| 2025-03-12 | 21.78 | $21.83 | 228117 |
| 2025-03-11 | 21.73 | $23.05 | 188730 |
| 2025-03-10 | 21.29 | $22.92 | 320624 |
| 2025-03-07 | 20.79 | $23.50 | 393400 |
| 2025-03-06 | 20.01 | $19.25 | 109263 |
| 2025-03-05 | 20.42 | $20.28 | 52027 |
| 2025-03-04 | 20.59 | $20.12 | 77200 |
| 2025-03-03 | 20.86 | $20.39 | 73030 |
| 2025-02-28 | 21.10 | $21.16 | 71400 |
| 2025-02-27 | 21.17 | $20.76 | 42400 |
| 2025-02-26 | 21.37 | $21.32 | 53200 |
| 2025-02-25 | 21.45 | $20.66 | 152300 |
| 2025-02-24 | 21.75 | $20.82 | 98700 |
| 2025-02-21 | 22.08 | $21.26 | 198200 |
| 2025-02-20 | 22.33 | $22.55 | 69748 |
| 2025-02-19 | 22.22 | $22.38 | 62900 |
| 2025-02-18 | 22.14 | $22.19 | 60100 |
| 2025-02-14 | 22.11 | $21.93 | 49100 |
| 2025-02-13 | 22.14 | $21.90 | 45813 |
| 2025-02-12 | 22.19 | $21.80 | 108100 |
| 2025-02-11 | 22.27 | $22.27 | 56949 |
| 2025-02-10 | 22.22 | $22.75 | 130114 |
| 2025-02-07 | 22.00 | $21.87 | 103800 |
| 2025-02-06 | 22.01 | $21.97 | 103300 |
| 2025-02-05 | 21.99 | $22.39 | 159100 |
| 2025-02-04 | 21.82 | $21.99 | 70943 |
| 2025-02-03 | 21.74 | $21.74 | 49300 |
| 2025-01-31 | 21.72 | $22.17 | 83527 |
| 2025-01-30 | 21.55 | $21.94 | 42605 |
| 2025-01-29 | 21.42 | $21.67 | 74600 |
| 2025-01-28 | 21.35 | $21.51 | 45636 |
| 2025-01-27 | 21.31 | $21.28 | 213439 |
| 2025-01-24 | 21.33 | $21.49 | 33200 |
| 2025-01-23 | 21.29 | $21.83 | 50100 |
| 2025-01-22 | 21.13 | $21.74 | 68900 |
| 2025-01-21 | 20.96 | $22.46 | 87027 |
| 2025-01-17 | 20.54 | $21.51 | 76247 |
| 2025-01-16 | 20.32 | $21.45 | 75200 |
| 2025-01-15 | 20.08 | $20.67 | 63747 |
| 2025-01-14 | 20.05 | $20.42 | 57700 |
| 2025-01-13 | 20.09 | $19.78 | 93900 |
| 2025-01-10 | 20.35 | $19.40 | 80564 |
| 2025-01-08 | 20.80 | $19.93 | 122500 |
| 2025-01-07 | 21.17 | $20.59 | 110926 |
| 2025-01-06 | 21.43 | $21.02 | 102500 |
| 2025-01-03 | 21.60 | $21.21 | 67300 |
| 2025-01-02 | 21.74 | $21.20 | 118210 |
| 2024-12-31 | 21.92 | $21.57 | 326448 |
| 2024-12-30 | 22.01 | $21.67 | 153800 |
| 2024-12-27 | 22.08 | $21.48 | 105029 |
| 2024-12-26 | 22.22 | $22.32 | 79039 |
| 2024-12-24 | 22.11 | $22.41 | 119800 |
| 2024-12-23 | 21.94 | $20.86 | 113409 |
| 2024-12-20 | 22.22 | $20.99 | 191647 |
| 2024-12-19 | 22.50 | $21.11 | 96517 |
| 2024-12-18 | 22.78 | $21.15 | 188200 |
| 2024-12-17 | 23.11 | $22.75 | 164339 |
| 2024-12-16 | 22.97 | $23.27 | 112600 |
| 2024-12-13 | 22.61 | $22.29 | 88800 |
| 2024-12-12 | 22.47 | $22.38 | 97900 |
| 2024-12-11 | 22.25 | $22.24 | 74003 |
| 2024-12-10 | 22.00 | $22.14 | 94728 |
| 2024-12-09 | 21.70 | $20.96 | 95200 |
| 2024-12-06 | 21.69 | $21.03 | 88913 |
| 2024-12-05 | 21.64 | $21.00 | 91800 |
| 2024-12-04 | 21.56 | $21.06 | 99213 |
| 2024-12-03 | 21.42 | $20.94 | 118500 |
| 2024-12-02 | 21.26 | $20.79 | 122200 |
| 2024-11-29 | 21.09 | $20.62 | 30604 |
| 2024-11-27 | 20.91 | $20.55 | 73024 |
| 2024-11-26 | 20.69 | $20.52 | 88100 |
| 2024-11-25 | 20.41 | $20.47 | 123700 |
| 2024-11-22 | 20.05 | $19.87 | 74200 |
| 2024-11-21 | 19.78 | $19.61 | 92413 |
| 2024-11-20 | 19.50 | $19.12 | 119800 |
| 2024-11-19 | 19.30 | $19.16 | 115646 |
| 2024-11-18 | 19.02 | $19.05 | 171604 |
| 2024-11-15 | 18.69 | $18.32 | 270905 |
| 2024-11-14 | 18.50 | $18.45 | 277600 |
| 2024-11-13 | 18.20 | $19.85 | 474059 |
| 2024-11-12 | 17.37 | $17.32 | 114510 |
| 2024-11-11 | 17.15 | $17.76 | 111000 |
| 2024-11-08 | 16.72 | $17.30 | 107100 |
| 2024-11-07 | 16.33 | $17.35 | 138020 |
| 2024-11-06 | 15.82 | $16.87 | 154534 |
| 2024-11-05 | 15.35 | $15.62 | 95236 |
| 2024-11-04 | 15.17 | $15.17 | 121416 |
| 2024-11-01 | 15.08 | $15.13 | 103714 |
| 2024-10-31 | 14.99 | $15.17 | 99719 |
| 2024-10-30 | 14.85 | $15.62 | 89543 |
| 2024-10-29 | 14.54 | $14.99 | 100932 |
| 2024-10-28 | 14.36 | $14.95 | 138028 |
| 2024-10-25 | 14.15 | $14.10 | 59128 |
| 2024-10-24 | 14.17 | $14.11 | 99107 |
| 2024-10-23 | 14.19 | $14.27 | 75302 |
| 2024-10-22 | 14.16 | $14.28 | 91500 |
| 2024-10-21 | 14.13 | $14.14 | 62407 |
| 2024-10-18 | 14.13 | $14.32 | 57729 |
| 2024-10-17 | 14.09 | $14.46 | 90721 |
| 2024-10-16 | 13.99 | $14.43 | 67807 |
| 2024-10-15 | 13.88 | $14.29 | 67716 |
| 2024-10-14 | 13.80 | $14.30 | 67800 |
| 2024-10-11 | 13.70 | $14.07 | 93904 |
| 2024-10-10 | 13.66 | $13.84 | 112809 |
| 2024-10-09 | 13.70 | $13.71 | 91900 |
| 2024-10-08 | 13.79 | $13.77 | 127000 |
| 2024-10-07 | 13.88 | $13.65 | 102644 |
| 2024-10-04 | 14.05 | $13.76 | 75815 |
| 2024-10-03 | 14.22 | $13.60 | 52700 |
| 2024-10-02 | 14.49 | $14.10 | 58925 |
| 2024-10-01 | 14.66 | $14.29 | 99400 |
| 2024-09-30 | 14.82 | $14.75 | 350300 |
| 2024-09-27 | 14.86 | $14.71 | 146400 |
| 2024-09-26 | 14.93 | $14.58 | 157300 |
| 2024-09-25 | 15.06 | $15.03 | 110100 |
| 2024-09-24 | 15.07 | $14.80 | 296016 |
| 2024-09-23 | 15.17 | $14.78 | 63417 |
| 2024-09-20 | 15.29 | $15.17 | 167400 |
| 2024-09-19 | 15.31 | $15.41 | 90233 |
| 2024-09-18 | 15.27 | $15.17 | 74230 |
| 2024-09-17 | 15.29 | $15.50 | 84902 |
| 2024-09-16 | 15.22 | $15.73 | 129437 |
| 2024-09-13 | 15.06 | $15.67 | 125033 |
| 2024-09-12 | 14.89 | $15.11 | 107600 |
| 2024-09-11 | 14.86 | $14.56 | 86604 |
| 2024-09-10 | 15.00 | $14.67 | 107200 |
| 2024-09-09 | 15.14 | $14.52 | 113200 |
| 2024-09-06 | 15.37 | $14.83 | 155800 |
| 2024-09-05 | 15.55 | $15.45 | 124800 |
| 2024-09-04 | 15.58 | $15.49 | 85713 |
| 2024-09-03 | 15.60 | $15.56 | 138044 |
| 2024-08-30 | 15.60 | $16.72 | 170300 |
| 2024-08-29 | 15.24 | $16.55 | 164250 |
| 2024-08-28 | 14.86 | $15.88 | 142800 |
| 2024-08-27 | 14.62 | $16.14 | 211100 |
| 2024-08-26 | 14.25 | $15.83 | 287249 |
| 2024-08-23 | 13.92 | $15.71 | 246933 |
| 2024-08-22 | 13.56 | $14.76 | 127600 |
| 2024-08-21 | 13.45 | $14.72 | 186500 |
| 2024-08-20 | 13.35 | $14.00 | 178800 |
| 2024-08-19 | 13.48 | $14.50 | 226200 |
| 2024-08-16 | 13.50 | $14.83 | 203400 |
| 2024-08-15 | 13.45 | $14.52 | 218100 |
| 2024-08-14 | 13.51 | $13.69 | 377716 |
| 2024-08-13 | 13.88 | $13.86 | 525818 |
| 2024-08-12 | 14.30 | $13.45 | 517700 |
| 2024-08-09 | 14.97 | $13.65 | 383001 |
| 2024-08-08 | 15.74 | $13.26 | 527939 |
| 2024-08-07 | 16.82 | $12.30 | 1.6M |
| 2024-08-06 | 18.46 | $17.07 | 247000 |
| 2024-08-05 | 18.94 | $17.27 | 218905 |
| 2024-08-02 | 19.46 | $17.74 | 175001 |
| 2024-08-01 | 19.94 | $18.47 | 467010 |
| 2024-07-31 | 20.28 | $19.96 | 186939 |
| 2024-07-30 | 20.21 | $19.75 | 208200 |
| 2024-07-29 | 20.18 | $19.56 | 196000 |
| 2024-07-26 | 20.19 | $20.33 | 224024 |
| 2024-07-25 | 19.94 | $19.38 | 316728 |
| 2024-07-24 | 19.92 | $20.68 | 676200 |
| 2024-07-23 | 19.48 | $19.48 | 211930 |
| 2024-07-22 | 19.30 | $19.49 | 213176 |
| 2024-07-19 | 19.06 | $19.34 | 299975 |
| 2024-07-18 | 18.81 | $19.03 | 268568 |
| 2024-07-17 | 18.59 | $19.18 | 288964 |
| 2024-07-16 | 18.27 | $19.44 | 844955 |
| 2024-07-15 | 17.79 | $18.49 | 373305 |
| 2024-07-12 | 17.49 | $17.87 | 377632 |
| 2024-07-11 | 17.33 | $17.90 | 446518 |
| 2024-07-10 | 17.11 | $16.86 | 152009 |
| 2024-07-09 | 17.18 | $17.29 | 268989 |
| 2024-07-08 | 17.12 | $17.64 | 181025 |
| 2024-07-05 | 16.94 | $17.35 | 191593 |
| 2024-07-03 | 16.80 | $17.44 | 80879 |
| 2024-07-02 | 16.61 | $17.13 | 179087 |
| 2024-07-01 | 16.48 | $17.45 | 358125 |
| 2024-06-28 | 16.21 | $17.58 | 2.6M |
| 2024-06-27 | 15.86 | $17.01 | 327525 |
| 2024-06-26 | 15.61 | $16.16 | 177394 |
| 2024-06-25 | 15.59 | $15.64 | 222259 |
| 2024-06-24 | 15.73 | $16.26 | 225674 |
| 2024-06-21 | 15.72 | $15.49 | 253803 |
| 2024-06-20 | 15.96 | $15.43 | 139753 |
| 2024-06-18 | 16.28 | $16.34 | 341423 |
| 2024-06-17 | 16.39 | $15.98 | 600726 |
| 2024-06-14 | 16.64 | $16.41 | 117562 |
| 2024-06-13 | 16.81 | $16.42 | 141015 |
| 2024-06-12 | 17.01 | $16.98 | 102317 |
| 2024-06-11 | 17.09 | $16.50 | 148950 |
| 2024-06-10 | 17.34 | $16.67 | 165925 |
| 2024-06-07 | 17.58 | $16.68 | 135340 |
| 2024-06-06 | 17.87 | $16.99 | 156154 |
| 2024-06-05 | 18.12 | $17.57 | 169904 |
| 2024-06-04 | 18.23 | $17.79 | 198691 |
| 2024-06-03 | 18.29 | $17.67 | 185066 |
| 2024-05-31 | 18.38 | $17.40 | 131960 |
| 2024-05-30 | 18.58 | $18.17 | 103133 |
| 2024-05-29 | 18.55 | $17.96 | 89904 |
| 2024-05-28 | 18.57 | $18.03 | 220223 |
| 2024-05-24 | 18.56 | $17.63 | 84881 |
| 2024-05-23 | 18.65 | $17.54 | 111548 |
| 2024-05-22 | 18.77 | $17.64 | 99692 |
| 2024-05-21 | 18.87 | $17.69 | 75618 |
| 2024-05-20 | 18.94 | $18.09 | 205246 |
| 2024-05-17 | 18.89 | $18.39 | 83171 |
| 2024-05-16 | 18.69 | $18.11 | 69972 |
| 2024-05-15 | 18.52 | $18.34 | 110603 |
| 2024-05-14 | 18.21 | $18.44 | 158831 |
| 2024-05-13 | 17.77 | $18.56 | 273247 |
| 2024-05-10 | 17.18 | $17.84 | 269395 |
| 2024-05-09 | 16.66 | $18.80 | 784651 |
| 2024-05-08 | 15.71 | $17.87 | 442253 |
| 2024-05-07 | 14.83 | $15.18 | 143658 |
| 2024-05-06 | 14.59 | $15.58 | 140024 |
| 2024-05-03 | 14.17 | $15.08 | 124926 |
| 2024-05-02 | 13.81 | $14.37 | 98746 |
| 2024-05-01 | 13.59 | $13.82 | 81790 |
| 2024-04-30 | 13.50 | $13.83 | 111857 |
| 2024-04-29 | 13.38 | $13.79 | 98806 |
| 2024-04-26 | 13.25 | $14.29 | 91597 |
| 2024-04-25 | 12.93 | $13.69 | 129230 |
| 2024-04-24 | 12.73 | $13.22 | 72715 |
| 2024-04-23 | 12.64 | $13.03 | 95153 |
| 2024-04-22 | 12.60 | $13.01 | 150900 |
| 2024-04-19 | 12.55 | $12.61 | 154661 |
| 2024-04-18 | 12.63 | $12.47 | 72281 |
| 2024-04-17 | 12.77 | $12.52 | 63822 |
| 2024-04-16 | 12.93 | $12.57 | 82645 |
| 2024-04-15 | 13.12 | $12.61 | 107652 |
| 2024-04-12 | 13.33 | $12.69 | 83207 |
| 2024-04-11 | 13.56 | $12.90 | 94943 |
| 2024-04-10 | 13.78 | $13.22 | 110224 |
| 2024-04-09 | 13.94 | $13.43 | 112496 |
| 2024-04-08 | 14.06 | $13.14 | 128056 |
| 2024-04-05 | 14.29 | $13.29 | 113682 |
| 2024-04-04 | 14.51 | $13.80 | 112337 |
| 2024-04-03 | 14.62 | $14.21 | 86539 |
| 2024-04-02 | 14.60 | $14.19 | 58961 |
| 2024-04-01 | 14.57 | $14.19 | 136120 |
| 2024-03-28 | 14.53 | $14.20 | 88330 |
| 2024-03-27 | 14.46 | $14.70 | 167933 |
| 2024-03-26 | 14.20 | $14.50 | 148040 |
| 2024-03-25 | 13.93 | $14.66 | 311748 |
| 2024-03-22 | 13.54 | $13.57 | 104750 |
| 2024-03-21 | 13.41 | $13.94 | 124820 |
| 2024-03-20 | 13.11 | $13.94 | 229397 |
| 2024-03-19 | 12.75 | $12.76 | 107467 |
| 2024-03-18 | 12.67 | $12.36 | 118616 |
| 2024-03-15 | 12.69 | $12.36 | 118088 |
| 2024-03-14 | 12.71 | $12.56 | 101815 |
| 2024-03-13 | 12.66 | $12.80 | 121134 |
| 2024-03-12 | 12.52 | $12.27 | 118357 |
| 2024-03-11 | 12.51 | $11.97 | 323167 |
| 2024-03-08 | 12.58 | $12.29 | 239272 |
| 2024-03-07 | 12.56 | $13.63 | 547728 |
| 2024-03-06 | 12.10 | $15.57 | 987337 |
| 2024-03-05 | 10.92 | $11.37 | 106943 |
| 2024-03-04 | 10.81 | $11.52 | 169766 |
| 2024-03-01 | 10.64 | $10.75 | 144571 |
| 2024-02-29 | 10.67 | $10.45 | 80017 |
| 2024-02-28 | 10.81 | $10.78 | 92462 |
| 2024-02-27 | 10.88 | $10.99 | 132883 |
| 2024-02-26 | 10.90 | $10.69 | 148954 |
| 2024-02-23 | 11.02 | $10.93 | 74277 |
| 2024-02-22 | 11.09 | $10.67 | 160969 |
| 2024-02-21 | 11.26 | $11.45 | 107189 |
| 2024-02-20 | 11.22 | $11.50 | 344076 |
| 2024-02-16 | 11.16 | $11.34 | 115039 |
| 2024-02-15 | 11.13 | $11.16 | 119675 |
| 2024-02-14 | 11.15 | $11.32 | 107064 |
| 2024-02-13 | 11.12 | $10.97 | 117201 |
| 2024-02-12 | 11.20 | $11.47 | 109731 |
| 2024-02-09 | 11.13 | $11.44 | 112868 |
| 2024-02-08 | 11.07 | $11.13 | 86187 |
| 2024-02-07 | 11.08 | $10.94 | 152743 |
| 2024-02-06 | 11.15 | $11.15 | 188805 |
| 2024-02-05 | 11.18 | $11.15 | 222126 |
| 2024-02-02 | 11.21 | $11.12 | 175452 |
| 2024-02-01 | 11.25 | $10.77 | 91543 |
| 2024-01-31 | 11.40 | $10.58 | 183830 |
| 2024-01-30 | 11.65 | $10.49 | 146291 |
| 2024-01-29 | 11.97 | $10.63 | 333675 |
| 2024-01-26 | 12.30 | $11.86 | 99939 |
| 2024-01-25 | 12.31 | $12.07 | 123395 |
| 2024-01-24 | 12.24 | $11.66 | 177690 |
| 2024-01-23 | 12.27 | $12.47 | 194159 |
| 2024-01-22 | 12.03 | $12.33 | 340794 |
| 2024-01-19 | 11.78 | $12.08 | 171564 |
| 2024-01-18 | 11.53 | $11.18 | 247440 |
| 2024-01-17 | 11.50 | $11.46 | 181653 |
| 2024-01-16 | 11.36 | $11.00 | 197071 |
| 2024-01-12 | 11.33 | $11.57 | 118579 |
| 2024-01-11 | 11.09 | $10.93 | 132161 |
| 2024-01-10 | 10.98 | $11.28 | 168362 |
| 2024-01-09 | 10.74 | $11.13 | 169229 |
| 2024-01-08 | 10.47 | $10.81 | 186958 |
| 2024-01-05 | 10.23 | $10.37 | 145825 |
| 2024-01-04 | 10.06 | $9.93 | 174591 |
| 2024-01-03 | 9.99 | $9.97 | 149892 |
| 2024-01-02 | 9.88 | $9.96 | 189920 |
| 2023-12-29 | 9.74 | $9.65 | 55590 |
| 2023-12-28 | 9.66 | $9.82 | 79301 |
| 2023-12-27 | 9.49 | $9.74 | 101743 |
| 2023-12-26 | 9.30 | $9.16 | 78109 |
| 2023-12-22 | 9.24 | $8.77 | 63957 |
| 2023-12-21 | 9.28 | $8.99 | 69456 |
| 2023-12-20 | 9.25 | $8.64 | 95467 |
| 2023-12-19 | 9.31 | $8.88 | 102016 |
| 2023-12-18 | 9.30 | $8.41 | 127596 |
| 2023-12-15 | 9.41 | $8.11 | 218786 |
| 2023-12-14 | 9.63 | $9.29 | 104159 |
| 2023-12-13 | 9.51 | $9.70 | 118850 |
| 2023-12-12 | 9.21 | $9.35 | 151432 |
| 2023-12-11 | 8.94 | $8.91 | 89119 |
| 2023-12-08 | 8.74 | $8.29 | 79460 |
| 2023-12-07 | 8.67 | $8.32 | 80130 |
| 2023-12-06 | 8.55 | $7.46 | 105937 |
| 2023-12-05 | 8.67 | $8.79 | 133093 |
| 2023-12-04 | 8.37 | $9.00 | 201715 |
| 2023-12-01 | 7.92 | $8.21 | 84860 |
| 2023-11-30 | 7.61 | $7.87 | 161400 |
| 2023-11-29 | 7.33 | $7.84 | 96561 |
| 2023-11-28 | 6.97 | $7.34 | 103681 |
| 2023-11-27 | 6.69 | $7.02 | 76831 |
| 2023-11-24 | 6.43 | $6.69 | 24778 |
| 2023-11-22 | 6.22 | $6.67 | 72373 |
| 2023-11-21 | 5.95 | $5.76 | 38832 |
| 2023-11-20 | 5.91 | $5.60 | 73122 |
| 2023-11-17 | 5.90 | $5.77 | 24966 |
| 2023-11-16 | 5.82 | $5.87 | 73465 |
| 2023-11-15 | 5.70 | $6.15 | 42266 |
| 2023-11-14 | 5.44 | $5.95 | 62612 |
| 2023-11-13 | 5.19 | $5.75 | 67115 |
| 2023-11-10 | 4.95 | $5.34 | 47392 |
| 2023-11-09 | 4.78 | $5.31 | 53046 |
| 2023-11-08 | 4.58 | $5.50 | 124184 |
| 2023-11-07 | 4.27 | $4.30 | 36546 |
| 2023-11-06 | 4.28 | $4.52 | 23704 |
| 2023-11-03 | 4.23 | $4.69 | 26097 |
| 2023-11-02 | 4.11 | $4.21 | 26719 |
| 2023-11-01 | 4.12 | $4.14 | 57636 |
| 2023-10-31 | 4.16 | $4.17 | 12879 |
| 2023-10-30 | 4.20 | $4.20 | 17996 |
| 2023-10-27 | 4.25 | $4.15 | 31708 |
| 2023-10-26 | 4.32 | $4.36 | 7176 |
| 2023-10-25 | 4.35 | $4.31 | 75092 |
| 2023-10-24 | 4.40 | $4.10 | 22957 |
| 2023-10-23 | 4.54 | $4.50 | 15331 |
| 2023-10-20 | 4.58 | $4.65 | 18816 |
| 2023-10-19 | 4.58 | $4.51 | 99837 |
| 2023-10-18 | 4.63 | $4.77 | 9512 |
| 2023-10-17 | 4.60 | $4.66 | 29856 |
| 2023-10-16 | 4.61 | $4.76 | 50862 |
| 2023-10-13 | 4.60 | $4.41 | 12977 |
| 2023-10-12 | 4.69 | $4.54 | 70453 |
| 2023-10-11 | 4.77 | $4.82 | 96090 |
| 2023-10-10 | 4.77 | $4.81 | 15550 |
| 2023-10-09 | 4.78 | $4.77 | 23160 |
| 2023-10-06 | 4.81 | $4.95 | 32104 |
| 2023-10-05 | 4.79 | $4.92 | 30457 |
| 2023-10-04 | 4.77 | $4.95 | 31707 |
| 2023-10-03 | 4.75 | $4.61 | 52775 |
| 2023-10-02 | 4.83 | $4.71 | 32530 |
| 2023-09-29 | 4.89 | $4.98 | 27973 |
| 2023-09-28 | 4.89 | $4.87 | 167116 |
| 2023-09-27 | 4.93 | $5.01 | 27067 |
| 2023-09-26 | 4.93 | $5.00 | 36516 |
| 2023-09-25 | 4.93 | $5.01 | 30273 |
| 2023-09-22 | 4.93 | $5.11 | 77733 |
| 2023-09-21 | 4.91 | $5.01 | 22478 |
| 2023-09-20 | 4.91 | $5.07 | 28778 |
| 2023-09-19 | 4.90 | $5.19 | 68620 |
| 2023-09-18 | 4.85 | $4.72 | 26500 |
| 2023-09-15 | 4.95 | $4.78 | 70335 |
| 2023-09-14 | 5.04 | $4.99 | 39107 |
| 2023-09-13 | 5.09 | $5.03 | 82783 |
| 2023-09-12 | 5.15 | $5.05 | 34788 |
| 2023-09-11 | 5.21 | $5.32 | 24905 |
| 2023-09-08 | 5.20 | $5.16 | 45463 |
| 2023-09-07 | 5.23 | $5.09 | 41651 |
| 2023-09-06 | 5.30 | $5.07 | 48000 |
| 2023-09-05 | 5.40 | $5.15 | 83800 |
| 2023-09-01 | 5.48 | $5.23 | 45700 |
| 2023-08-31 | 5.56 | $5.26 | 66600 |
| 2023-08-30 | 5.65 | $5.49 | 17200 |
| 2023-08-29 | 5.68 | $5.53 | 45900 |
| 2023-08-28 | 5.70 | $5.38 | 80600 |
| 2023-08-25 | 5.77 | $5.39 | 45400 |
| 2023-08-24 | 5.85 | $5.49 | 54900 |
| 2023-08-23 | 5.91 | $5.75 | 71400 |
| 2023-08-22 | 5.90 | $5.83 | 31800 |
| 2023-08-21 | 5.85 | $5.89 | 44200 |
| 2023-08-18 | 5.78 | $5.78 | 87900 |
| 2023-08-17 | 5.71 | $5.49 | 60500 |
| 2023-08-16 | 5.72 | $5.34 | 205800 |
| 2023-08-15 | 5.77 | $5.55 | 95100 |
| 2023-08-14 | 5.76 | $5.73 | 57400 |
| 2023-08-11 | 5.69 | $5.77 | 85000 |
| 2023-08-10 | 5.59 | $5.88 | 83400 |
| 2023-08-09 | 5.42 | $6.04 | 162300 |
| 2023-08-08 | 5.16 | $5.37 | 47800 |
| 2023-08-07 | 5.05 | $5.17 | 123300 |
| 2023-08-04 | 4.98 | $4.93 | 64900 |
| 2023-08-03 | 4.97 | $5.17 | 81300 |
| 2023-08-02 | 4.88 | $4.92 | 122300 |
| 2023-08-01 | 4.85 | $4.76 | 59600 |
| 2023-07-31 | 4.87 | $5.01 | 58300 |
| 2023-07-28 | 4.80 | $4.83 | 53100 |
| 2023-07-27 | 4.78 | $4.61 | 44000 |
| 2023-07-26 | 4.82 | $4.79 | 81200 |
| 2023-07-25 | 4.81 | $4.76 | 61000 |
| 2023-07-24 | 4.81 | $4.77 | 56100 |
| 2023-07-21 | 4.81 | $4.78 | 51400 |
| 2023-07-20 | 4.81 | $4.71 | 156100 |
| 2023-07-19 | 4.82 | $5.00 | 65800 |
| 2023-07-18 | 4.74 | $4.66 | 59300 |
| 2023-07-17 | 4.76 | $4.77 | 30800 |
| 2023-07-14 | 4.74 | $4.69 | 79000 |
| 2023-07-13 | 4.75 | $4.61 | 82300 |
| 2023-07-12 | 4.78 | $4.64 | 50800 |
| 2023-07-11 | 4.82 | $4.74 | 132700 |
| 2023-07-10 | 4.82 | $4.76 | 58800 |
| 2023-07-07 | 4.82 | $4.85 | 67600 |
| 2023-07-06 | 4.80 | $4.97 | 137700 |
| 2023-07-05 | 4.73 | $5.06 | 101000 |
| 2023-07-03 | 4.61 | $4.86 | 31500 |
| 2023-06-30 | 4.54 | $4.74 | 98800 |
| 2023-06-29 | 4.49 | $4.84 | 126800 |
| 2023-06-28 | 4.40 | $4.61 | 128600 |
| 2023-06-27 | 4.37 | $4.94 | 212000 |
| 2023-06-26 | 4.23 | $4.97 | 387600 |
| 2023-06-23 | 4.05 | $4.49 | 3.0M |
| 2023-06-22 | 4.00 | $4.12 | 280700 |
| 2023-06-21 | 4.05 | $3.91 | 246600 |
| 2023-06-20 | 4.20 | $3.89 | 339100 |
| 2023-06-16 | 4.39 | $4.08 | 281300 |
| 2023-06-15 | 4.57 | $4.21 | 278200 |
| 2023-06-14 | 4.75 | $4.51 | 166400 |
| 2023-06-13 | 4.88 | $5.07 | 142900 |
| 2023-06-12 | 4.87 | $4.89 | 160200 |
| 2023-06-09 | 4.91 | $4.69 | 201900 |
| 2023-06-08 | 5.04 | $4.92 | 147800 |
| 2023-06-07 | 5.12 | $5.05 | 173400 |
| 2023-06-06 | 5.18 | $5.16 | 147600 |
| 2023-06-05 | 5.22 | $4.91 | 155400 |
| 2023-06-02 | 5.36 | $4.98 | 106700 |
| 2023-06-01 | 5.50 | $4.72 | 196200 |
| 2023-05-31 | 5.76 | $5.01 | 238000 |
| 2023-05-30 | 5.99 | $5.22 | 77900 |
| 2023-05-26 | 6.19 | $5.67 | 123400 |
| 2023-05-25 | 6.30 | $6.26 | 76400 |
| 2023-05-24 | 6.24 | $6.31 | 147900 |
| 2023-05-23 | 6.15 | $6.29 | 95200 |
| 2023-05-22 | 6.04 | $6.22 | 95300 |
| 2023-05-19 | 5.92 | $6.28 | 118700 |
| 2023-05-18 | 5.76 | $6.23 | 173200 |
| 2023-05-17 | 5.58 | $5.71 | 157800 |
| 2023-05-16 | 5.53 | $5.44 | 114000 |
| 2023-05-15 | 5.55 | $5.50 | 188800 |
| 2023-05-12 | 5.56 | $5.40 | 129400 |
| 2023-05-11 | 5.60 | $5.54 | 391900 |
| 2023-05-10 | 5.61 | $5.84 | 184400 |
| 2023-05-09 | 5.53 | $5.23 | 140200 |
| 2023-05-08 | 5.63 | $5.45 | 109900 |
| 2023-05-05 | 5.68 | $5.34 | 150500 |
| 2023-05-04 | 5.78 | $5.13 | 163900 |
| 2023-05-03 | 5.97 | $5.49 | 127700 |
| 2023-05-02 | 6.08 | $5.38 | 187200 |
| 2023-05-01 | 6.26 | $5.61 | 142600 |
| 2023-04-28 | 6.39 | $5.70 | 158500 |
| 2023-04-27 | 6.53 | $6.06 | 115600 |
| 2023-04-26 | 6.58 | $6.20 | 199200 |
| 2023-04-25 | 6.60 | $6.48 | 234000 |
| 2023-04-24 | 6.52 | $6.59 | 210300 |
| 2023-04-21 | 6.40 | $6.54 | 239100 |
| 2023-04-20 | 6.25 | $6.42 | 273500 |
| 2023-04-19 | 6.11 | $6.05 | 253200 |
| 2023-04-18 | 6.06 | $6.35 | 278200 |
| 2023-04-17 | 5.91 | $6.40 | 342300 |
| 2023-04-14 | 5.71 | $6.32 | 252400 |
| 2023-04-13 | 5.49 | $6.52 | 343300 |
| 2023-04-12 | 5.17 | $6.16 | 283200 |
| 2023-04-11 | 4.90 | $5.92 | 303600 |
| 2023-04-10 | 4.66 | $5.44 | 312500 |
| 2023-04-06 | 4.53 | $5.66 | 460900 |
| 2023-04-05 | 4.32 | $5.51 | 402500 |
| 2023-04-04 | 4.13 | $5.46 | 341100 |
| 2023-04-03 | 3.94 | $5.36 | 466200 |
| 2023-03-31 | 3.76 | $5.42 | 310100 |
| 2023-03-30 | 3.56 | $4.90 | 251300 |
| 2023-03-29 | 3.50 | $4.75 | 219200 |
| 2023-03-28 | 3.51 | $4.83 | 281900 |
| 2023-03-27 | 3.53 | $5.02 | 334600 |
| 2023-03-24 | 3.53 | $4.67 | 380200 |
| 2023-03-23 | 3.68 | $4.64 | 565300 |
| 2023-03-22 | 3.92 | $4.27 | 665100 |
| 2023-03-21 | 4.37 | $4.03 | 784700 |
| 2023-03-20 | 5.03 | $3.95 | 1.3M |
| 2023-03-17 | 5.89 | $4.07 | 2.0M |
| 2023-03-16 | 6.94 | $4.45 | 1.1M |
| 2023-03-15 | 8.13 | $4.56 | 2.9M |
| 2023-03-14 | 9.57 | $9.26 | 261200 |
| 2023-03-13 | 9.85 | $9.21 | 152000 |
| 2023-03-10 | 10.21 | $9.78 | 215700 |
| 2023-03-09 | 10.49 | $10.74 | 203300 |
| 2023-03-08 | 10.53 | $11.04 | 177900 |
| 2023-03-07 | 10.50 | $11.14 | 157800 |
| 2023-03-06 | 10.44 | $10.35 | 251100 |
| 2023-03-03 | 10.63 | $10.29 | 142500 |
| 2023-03-02 | 10.89 | $10.36 | 124600 |
| 2023-03-01 | 11.19 | $10.45 | 204000 |
| 2023-02-28 | 11.54 | $11.04 | 123700 |
| 2023-02-27 | 11.78 | $11.42 | 100400 |
| 2023-02-24 | 11.96 | $11.57 | 124800 |
| 2023-02-23 | 12.14 | $11.85 | 133600 |
| 2023-02-22 | 12.27 | $11.68 | 224600 |
| 2023-02-21 | 12.49 | $12.12 | 74700 |
| 2023-02-17 | 12.62 | $12.48 | 115400 |
| 2023-02-16 | 12.66 | $12.49 | 95700 |
| 2023-02-15 | 12.70 | $12.77 | 82900 |
| 2023-02-14 | 12.67 | $12.72 | 68400 |
| 2023-02-13 | 12.64 | $12.68 | 106600 |
| 2023-02-10 | 12.62 | $12.31 | 150800 |
| 2023-02-09 | 12.71 | $12.55 | 51600 |
| 2023-02-08 | 12.75 | $12.88 | 100300 |
| 2023-02-07 | 12.69 | $13.41 | 144600 |
| 2023-02-06 | 12.45 | $13.07 | 391600 |
| 2023-02-03 | 12.26 | $12.90 | 199500 |
| 2023-02-02 | 12.09 | $12.59 | 306700 |
| 2023-02-01 | 11.99 | $12.48 | 176400 |
| 2023-01-31 | 11.90 | $12.11 | 206100 |
| 2023-01-30 | 11.92 | $11.79 | 77700 |
| 2023-01-27 | 12.05 | $12.16 | 91100 |
| 2023-01-26 | 12.09 | $12.24 | 77900 |
| 2023-01-25 | 12.13 | $12.17 | 74800 |
| 2023-01-24 | 12.20 | $12.14 | 165800 |
| 2023-01-23 | 12.30 | $12.08 | 145400 |
| 2023-01-20 | 12.44 | $12.42 | 111700 |
| 2023-01-19 | 12.52 | $12.04 | 258500 |
| 2023-01-18 | 12.73 | $12.09 | 92900 |
| 2023-01-17 | 12.98 | $12.89 | 107200 |
| 2023-01-13 | 13.03 | $12.78 | 232400 |
| 2023-01-12 | 13.13 | $13.24 | 61100 |
| 2023-01-11 | 13.10 | $13.13 | 49600 |
| 2023-01-10 | 13.10 | $13.53 | 87700 |
| 2023-01-09 | 12.98 | $13.20 | 57800 |
| 2023-01-06 | 12.93 | $13.40 | 83100 |
| 2023-01-05 | 12.82 | $13.15 | 63500 |
| 2023-01-04 | 12.76 | $13.62 | 119600 |
| 2023-01-03 | 12.54 | $12.86 | 143700 |
| 2022-12-30 | 12.52 | $12.29 | 65500 |
| 2022-12-29 | 12.67 | $12.70 | 63000 |
| 2022-12-28 | 12.74 | $12.57 | 60100 |
| 2022-12-27 | 12.87 | $12.82 | 35800 |
| 2022-12-23 | 12.94 | $12.77 | 106200 |
| 2022-12-22 | 13.05 | $12.90 | 81500 |
| 2022-12-21 | 13.15 | $13.17 | 98300 |
| 2022-12-20 | 13.18 | $12.57 | 124800 |
| 2022-12-19 | 13.41 | $12.68 | 95900 |
| 2022-12-16 | 13.66 | $13.31 | 199500 |
| 2022-12-15 | 13.75 | $13.51 | 73400 |
| 2022-12-14 | 13.80 | $13.84 | 102100 |
| 2022-12-13 | 13.75 | $13.61 | 103300 |
| 2022-12-12 | 13.76 | $13.40 | 75600 |
| 2022-12-09 | 13.83 | $13.50 | 228100 |
| 2022-12-08 | 13.88 | $13.71 | 105400 |
| 2022-12-07 | 13.87 | $14.07 | 154400 |
| 2022-12-06 | 13.74 | $14.09 | 140200 |
| 2022-12-05 | 13.56 | $13.82 | 127800 |
| 2022-12-02 | 13.42 | $13.78 | 93700 |
| 2022-12-01 | 13.26 | $13.42 | 121300 |
| 2022-11-30 | 13.18 | $12.85 | 772200 |
| 2022-11-29 | 13.26 | $13.16 | 100300 |
| 2022-11-28 | 13.24 | $13.02 | 101200 |
| 2022-11-25 | 13.27 | $12.71 | 57600 |
| 2022-11-23 | 13.39 | $12.89 | 64300 |
| 2022-11-22 | 13.47 | $12.77 | 123000 |
| 2022-11-21 | 13.60 | $13.55 | 90600 |
| 2022-11-18 | 13.51 | $13.51 | 81400 |
| 2022-11-17 | 13.39 | $13.20 | 94800 |
| 2022-11-16 | 13.34 | $13.10 | 129600 |
| 2022-11-15 | 13.30 | $13.02 | 106100 |
| 2022-11-14 | 13.26 | $12.62 | 181200 |
| 2022-11-11 | 13.34 | $12.97 | 101800 |
| 2022-11-10 | 13.30 | $13.28 | 144500 |
| 2022-11-09 | 13.15 | $13.10 | 152000 |
| 2022-11-08 | 13.01 | $12.35 | 153000 |
| 2022-11-07 | 13.06 | $12.44 | 325300 |
| 2022-11-04 | 13.09 | $12.50 | 84500 |
| 2022-11-03 | 13.08 | $12.39 | 57200 |
| 2022-11-02 | 13.10 | $12.39 | 107400 |
| 2022-11-01 | 13.10 | $12.64 | 96700 |
| 2022-10-31 | 13.01 | $12.81 | 115700 |
| 2022-10-28 | 12.82 | $13.00 | 105200 |
| 2022-10-27 | 12.52 | $12.28 | 151800 |
| 2022-10-26 | 12.37 | $12.27 | 134700 |
| 2022-10-25 | 12.17 | $12.08 | 123700 |
| 2022-10-24 | 11.98 | $11.62 | 154300 |
| 2022-10-21 | 11.87 | $11.87 | 125200 |
| 2022-10-20 | 11.64 | $11.64 | 92900 |
| 2022-10-19 | 11.43 | $11.41 | 117600 |
| 2022-10-18 | 11.23 | $11.45 | 115100 |
| 2022-10-17 | 10.96 | $11.29 | 159900 |
| 2022-10-14 | 10.68 | $10.68 | 207000 |
| 2022-10-13 | 10.52 | $10.81 | 140500 |
| 2022-10-12 | 10.27 | $10.62 | 104200 |
| 2022-10-11 | 10.02 | $10.36 | 160300 |
| 2022-10-10 | 9.80 | $10.17 | 120700 |
| 2022-10-07 | 9.59 | $9.75 | 354400 |
| 2022-10-06 | 9.46 | $9.85 | 132500 |
| 2022-10-05 | 9.27 | $9.36 | 190700 |
| 2022-10-04 | 9.19 | $9.82 | 162600 |
| 2022-10-03 | 8.96 | $9.16 | 160900 |
| 2022-09-30 | 8.88 | $9.14 | 223000 |
| 2022-09-29 | 8.80 | $9.22 | 269100 |
| 2022-09-28 | 8.68 | $9.57 | 389600 |
| 2022-09-27 | 8.44 | $9.11 | 199100 |
| 2022-09-26 | 8.29 | $9.11 | 267400 |
| 2022-09-23 | 8.13 | $9.42 | 425200 |
| 2022-09-22 | 7.84 | $8.32 | 208000 |
| 2022-09-21 | 7.85 | $8.38 | 301000 |
| 2022-09-20 | 7.87 | $8.72 | 482800 |
| 2022-09-19 | 7.80 | $8.31 | 486600 |
| 2022-09-16 | 7.87 | $8.15 | 4.1M |
| 2022-09-15 | 8.02 | $8.52 | 618800 |
| 2022-09-14 | 8.10 | $8.49 | 469200 |
| 2022-09-13 | 8.24 | $8.61 | 537300 |
| 2022-09-12 | 8.40 | $9.16 | 417200 |
| 2022-09-09 | 8.43 | $8.70 | 352200 |
| 2022-09-08 | 8.65 | $8.74 | 341500 |
| 2022-09-07 | 8.92 | $8.89 | 467400 |
| 2022-09-06 | 9.23 | $9.26 | 720600 |
| 2022-09-02 | 9.51 | $9.82 | 142000 |
| 2022-09-01 | 9.71 | $10.06 | 103400 |
| 2022-08-31 | 9.88 | $10.33 | 77100 |
| 2022-08-30 | 10.04 | $10.37 | 157000 |
| 2022-08-29 | 10.24 | $10.66 | 86600 |
| 2022-08-26 | 10.42 | $10.84 | 91600 |
| 2022-08-25 | 10.60 | $11.09 | 117100 |
| 2022-08-24 | 10.76 | $10.71 | 69800 |
| 2022-08-23 | 11.10 | $10.74 | 97700 |
| 2022-08-22 | 11.54 | $11.62 | 67700 |
| 2022-08-19 | 11.81 | $12.14 | 112500 |
| 2022-08-18 | 11.99 | $11.88 | 102300 |
| 2022-08-17 | 12.32 | $11.92 | 134800 |
| 2022-08-16 | 12.73 | $11.84 | 103800 |
| 2022-08-15 | 13.26 | $11.90 | 119300 |
| 2022-08-12 | 13.91 | $13.00 | 64300 |
| 2022-08-11 | 14.37 | $12.43 | 88600 |
| 2022-08-10 | 15.11 | $12.47 | 115100 |
| 2022-08-09 | 16.00 | $15.66 | 28400 |
| 2022-08-08 | 16.08 | $15.67 | 33100 |
| 2022-08-05 | 16.17 | $15.91 | 29400 |
| 2022-08-04 | 16.20 | $16.20 | 33500 |
| 2022-08-03 | 16.14 | $16.04 | 30100 |
| 2022-08-02 | 16.11 | $15.66 | 40500 |
| 2022-08-01 | 16.19 | $15.78 | 32400 |
| 2022-07-29 | 16.25 | $15.71 | 52000 |
| 2022-07-28 | 16.33 | $15.77 | 49000 |
| 2022-07-27 | 16.41 | $16.48 | 31200 |
| 2022-07-26 | 16.27 | $15.70 | 30800 |
| 2022-07-25 | 16.34 | $15.97 | 33600 |
| 2022-07-22 | 16.33 | $16.05 | 29100 |
| 2022-07-21 | 16.28 | $16.09 | 31900 |
| 2022-07-20 | 16.20 | $16.61 | 45100 |
| 2022-07-19 | 15.94 | $16.16 | 56700 |
| 2022-07-18 | 15.75 | $16.06 | 30900 |
| 2022-07-15 | 15.54 | $15.87 | 50200 |
| 2022-07-14 | 15.35 | $15.30 | 46600 |
| 2022-07-13 | 15.29 | $14.87 | 31000 |
| 2022-07-12 | 15.35 | $14.70 | 38300 |
| 2022-07-11 | 15.47 | $14.53 | 20500 |
| 2022-07-08 | 15.66 | $15.03 | 47900 |
| 2022-07-07 | 15.74 | $14.95 | 44100 |
| 2022-07-06 | 15.85 | $14.60 | 58800 |
| 2022-07-05 | 16.08 | $15.74 | 62200 |
| 2022-07-01 | 16.00 | $16.05 | 34900 |
| 2022-06-30 | 15.78 | $16.16 | 56200 |
| 2022-06-29 | 15.48 | $15.68 | 45100 |
| 2022-06-28 | 15.26 | $15.46 | 44800 |
| 2022-06-27 | 15.05 | $15.71 | 29400 |
| 2022-06-24 | 14.72 | $15.60 | 97000 |
| 2022-06-23 | 14.34 | $15.36 | 40800 |
| 2022-06-22 | 13.96 | $14.83 | 75400 |
| 2022-06-21 | 13.67 | $14.29 | 51700 |
| 2022-06-17 | 13.49 | $13.76 | 129300 |
| 2022-06-16 | 13.44 | $13.34 | 51600 |
| 2022-06-15 | 13.53 | $13.54 | 46400 |
| 2022-06-14 | 13.58 | $13.47 | 35200 |
| 2022-06-13 | 13.68 | $13.48 | 42000 |
| 2022-06-10 | 13.80 | $13.77 | 43700 |
| 2022-06-09 | 13.87 | $14.38 | 50100 |
| 2022-06-08 | 13.76 | $14.55 | 46400 |
| 2022-06-07 | 13.60 | $14.58 | 48800 |
| 2022-06-06 | 13.40 | $14.52 | 61200 |
| 2022-06-03 | 13.20 | $14.13 | 42500 |
| 2022-06-02 | 13.09 | $14.28 | 72000 |
| 2022-06-01 | 12.94 | $14.35 | 54400 |
| 2022-05-31 | 12.75 | $13.94 | 111100 |
| 2022-05-27 | 12.68 | $14.32 | 47000 |
| 2022-05-26 | 12.50 | $13.78 | 132900 |
| 2022-05-25 | 12.49 | $13.75 | 93500 |
| 2022-05-24 | 12.51 | $13.75 | 63800 |
| 2022-05-23 | 12.58 | $13.48 | 94000 |
| 2022-05-20 | 12.78 | $13.43 | 66500 |
| 2022-05-19 | 13.09 | $13.58 | 129900 |
| 2022-05-18 | 13.45 | $14.45 | 131800 |
| 2022-05-17 | 13.65 | $14.20 | 87000 |
| 2022-05-16 | 14.02 | $13.61 | 81700 |
| 2022-05-13 | 14.69 | $13.63 | 149000 |
| 2022-05-12 | 15.54 | $13.57 | 187800 |
| 2022-05-11 | 16.63 | $13.75 | 164200 |
| 2022-05-10 | 17.92 | $17.77 | 47800 |
| 2022-05-09 | 18.25 | $18.20 | 37700 |
| 2022-05-06 | 18.53 | $18.30 | 58100 |
| 2022-05-05 | 18.85 | $18.64 | 48400 |
| 2022-05-04 | 19.16 | $18.96 | 36600 |
| 2022-05-03 | 19.44 | $18.70 | 89300 |
| 2022-05-02 | 19.89 | $19.48 | 44600 |
| 2022-04-29 | 20.20 | $19.44 | 57800 |
| 2022-04-28 | 20.59 | $20.57 | 53400 |
| 2022-04-27 | 20.73 | $20.48 | 42800 |
| 2022-04-26 | 20.93 | $20.44 | 35100 |
| 2022-04-25 | 21.19 | $21.00 | 36700 |
| 2022-04-22 | 21.34 | $20.76 | 36800 |
| 2022-04-21 | 21.60 | $21.05 | 29300 |
| 2022-04-20 | 21.83 | $21.88 | 42300 |
| 2022-04-19 | 21.84 | $21.86 | 47900 |
| 2022-04-18 | 21.87 | $21.95 | 42600 |
| 2022-04-14 | 21.87 | $21.90 | 36600 |
| 2022-04-13 | 21.90 | $22.00 | 28400 |
| 2022-04-12 | 21.89 | $21.90 | 46200 |
| 2022-04-11 | 21.92 | $21.68 | 46300 |
| 2022-04-08 | 22.02 | $21.90 | 35300 |
| 2022-04-07 | 22.08 | $21.84 | 46600 |
| 2022-04-06 | 22.16 | $21.54 | 68100 |
| 2022-04-05 | 22.36 | $21.63 | 53400 |
| 2022-04-04 | 22.57 | $22.00 | 69700 |
| 2022-04-01 | 22.70 | $22.11 | 80900 |
| 2022-03-31 | 22.82 | $21.24 | 72700 |
| 2022-03-30 | 23.23 | $21.58 | 51900 |
| 2022-03-29 | 23.61 | $22.05 | 123500 |
| 2022-03-28 | 23.91 | $22.78 | 72800 |
| 2022-03-25 | 24.02 | $23.45 | 89300 |
| 2022-03-24 | 23.93 | $23.00 | 82100 |
| 2022-03-23 | 23.95 | $23.05 | 50200 |
| 2022-03-22 | 23.93 | $23.65 | 69000 |
| 2022-03-21 | 23.69 | $23.88 | 72400 |
| 2022-03-18 | 23.31 | $23.52 | 156000 |
| 2022-03-17 | 22.94 | $23.33 | 36200 |
| 2022-03-16 | 22.52 | $22.78 | 59000 |
| 2022-03-15 | 22.18 | $22.22 | 80900 |
| 2022-03-14 | 21.91 | $22.59 | 87000 |
| 2022-03-11 | 21.47 | $22.00 | 74500 |
| 2022-03-10 | 21.09 | $21.63 | 39000 |
| 2022-03-09 | 20.75 | $21.33 | 184700 |
| 2022-03-08 | 20.41 | $20.85 | 129300 |
| 2022-03-07 | 20.15 | $20.66 | 150900 |
| 2022-03-04 | 19.89 | $19.67 | 83800 |
| 2022-03-03 | 19.88 | $20.91 | 81200 |
| 2022-03-02 | 19.47 | $20.94 | 83400 |
| 2022-03-01 | 18.96 | $20.25 | 102700 |
| 2022-02-28 | 18.57 | $19.96 | 93300 |
| 2022-02-25 | 18.19 | $19.78 | 66800 |
| 2022-02-24 | 17.79 | $18.84 | 97400 |
| 2022-02-23 | 17.62 | $18.05 | 67300 |
| 2022-02-22 | 17.68 | $18.23 | 66300 |
| 2022-02-18 | 17.71 | $18.67 | 81800 |
| 2022-02-17 | 17.62 | $18.21 | 126300 |
| 2022-02-16 | 17.68 | $18.02 | 51100 |
| 2022-02-15 | 17.84 | $17.67 | 95400 |
| 2022-02-14 | 18.15 | $17.30 | 87400 |
| 2022-02-11 | 18.68 | $17.60 | 72200 |
| 2022-02-10 | 19.24 | $17.74 | 153200 |
| 2022-02-09 | 19.88 | $19.58 | 82700 |
| 2022-02-08 | 20.11 | $20.49 | 37700 |
| 2022-02-07 | 20.09 | $19.90 | 44800 |
| 2022-02-04 | 20.28 | $19.92 | 74000 |
| 2022-02-03 | 20.51 | $19.98 | 48200 |
| 2022-02-02 | 20.77 | $20.87 | 40500 |
| 2022-02-01 | 20.82 | $21.48 | 52100 |
| 2022-01-31 | 20.69 | $21.39 | 50100 |
| 2022-01-28 | 20.58 | $21.07 | 84600 |
| 2022-01-27 | 20.54 | $20.46 | 64600 |
| 2022-01-26 | 20.71 | $20.70 | 43800 |
| 2022-01-25 | 20.84 | $20.78 | 58800 |
| 2022-01-24 | 20.99 | $21.02 | 63400 |
| 2022-01-21 | 21.10 | $20.23 | 136200 |
| 2022-01-20 | 21.50 | $20.50 | 159000 |
| 2022-01-19 | 21.90 | $20.22 | 49400 |
| 2022-01-18 | 22.49 | $21.45 | 67100 |
| 2022-01-14 | 22.81 | $22.60 | 39000 |
| 2022-01-13 | 22.84 | $22.50 | 59400 |
| 2022-01-12 | 22.91 | $21.89 | 89400 |
| 2022-01-11 | 23.17 | $22.67 | 58300 |
| 2022-01-10 | 23.25 | $23.02 | 53400 |
| 2022-01-07 | 23.23 | $22.98 | 38400 |
| 2022-01-06 | 23.21 | $23.18 | 32400 |
| 2022-01-05 | 23.11 | $23.26 | 72900 |
| 2022-01-04 | 22.97 | $23.47 | 52900 |
| 2022-01-03 | 22.72 | $23.01 | 53400 |
| 2021-12-31 | 22.56 | $22.25 | 37800 |
| 2021-12-30 | 22.60 | $22.11 | 47700 |
| 2021-12-29 | 22.70 | $22.00 | 45500 |
| 2021-12-28 | 22.85 | $22.81 | 168200 |
| 2021-12-27 | 22.77 | $23.45 | 62300 |
| 2021-12-23 | 22.48 | $23.01 | 43300 |
| 2021-12-22 | 22.25 | $22.50 | 70000 |
| 2021-12-21 | 22.14 | $22.38 | 79600 |
| 2021-12-20 | 22.04 | $22.27 | 120000 |
| 2021-12-17 | 21.96 | $22.56 | 641900 |
| 2021-12-16 | 21.77 | $21.94 | 228800 |
| 2021-12-15 | 21.75 | $22.71 | 116400 |
| 2021-12-14 | 21.48 | $22.20 | 147400 |
| 2021-12-13 | 21.32 | $22.63 | 105200 |
| 2021-12-10 | 21.00 | $21.42 | 134100 |
| 2021-12-09 | 21.00 | $21.96 | 69900 |
| 2021-12-08 | 20.85 | $22.61 | 47700 |
| 2021-12-07 | 20.48 | $22.07 | 76300 |
| 2021-12-06 | 20.22 | $22.21 | 72800 |
| 2021-12-03 | 19.88 | $20.97 | 99200 |
| 2021-12-02 | 19.88 | $20.93 | 161100 |
| 2021-12-01 | 19.92 | $19.71 | 184700 |
| 2021-11-30 | 20.38 | $18.89 | 308500 |
| 2021-11-29 | 21.24 | $19.42 | 160300 |
| 2021-11-26 | 22.13 | $21.25 | 69900 |
| 2021-11-24 | 22.66 | $21.45 | 147000 |
| 2021-11-23 | 23.26 | $21.55 | 135300 |
| 2021-11-22 | 23.96 | $22.31 | 115400 |
| 2021-11-19 | 24.59 | $23.69 | 126700 |
| 2021-11-18 | 24.93 | $24.62 | 129100 |
| 2021-11-17 | 25.04 | $24.79 | 139100 |
| 2021-11-16 | 25.13 | $24.84 | 87300 |
| 2021-11-15 | 25.23 | $24.99 | 88700 |
| 2021-11-12 | 25.30 | $25.16 | 61400 |
| 2021-11-11 | 25.32 | $25.00 | 92700 |
| 2021-11-10 | 25.41 | $25.31 | 80900 |
| 2021-11-09 | 25.42 | $24.94 | 125800 |
| 2021-11-08 | 25.54 | $25.90 | 59100 |
| 2021-11-05 | 25.38 | $26.26 | 82600 |
| 2021-11-04 | 25.08 | $25.11 | 67100 |
| 2021-11-03 | 25.08 | $25.35 | 60300 |
| 2021-11-02 | 25.00 | $25.08 | 56900 |
| 2021-11-01 | 25.00 | $25.87 | 58200 |
| 2021-10-29 | 24.74 | $24.99 | 65700 |
| 2021-10-28 | 24.72 | $25.00 | 39400 |
| 2021-10-27 | 24.69 | $25.02 | 58300 |
| 2021-10-26 | 24.66 | $25.01 | 67800 |
| 2021-10-25 | 24.62 | $25.16 | 60500 |
| 2021-10-22 | 24.54 | $24.40 | 59100 |
| 2021-10-21 | 24.69 | $24.77 | 73500 |
| 2021-10-20 | 24.77 | $24.41 | 33700 |
| 2021-10-19 | 24.98 | $24.50 | 56300 |
| 2021-10-18 | 25.22 | $24.68 | 46100 |
| 2021-10-15 | 25.46 | $25.18 | 61700 |
| 2021-10-14 | 25.60 | $25.25 | 60600 |
| 2021-10-13 | 25.75 | $25.20 | 30500 |
| 2021-10-12 | 25.96 | $25.29 | 29400 |
| 2021-10-11 | 26.17 | $25.92 | 33000 |
| 2021-10-08 | 26.24 | $26.29 | 32200 |
| 2021-10-07 | 26.21 | $26.52 | 35600 |
| 2021-10-06 | 26.10 | $26.10 | 65300 |
| 2021-10-05 | 26.10 | $26.60 | 45600 |
| 2021-10-04 | 25.94 | $26.02 | 62300 |
| 2021-10-01 | 25.93 | $25.94 | 71000 |
| 2021-09-30 | 25.94 | $25.61 | 80800 |
| 2021-09-29 | 26.07 | $25.96 | 31500 |
| 2021-09-28 | 26.12 | $26.12 | 48400 |
| 2021-09-27 | 26.13 | $26.60 | 38400 |
| 2021-09-24 | 26.00 | $26.26 | 42000 |
| 2021-09-23 | 25.94 | $26.09 | 41900 |
| 2021-09-22 | 25.93 | $25.93 | 39000 |
| 2021-09-21 | 25.98 | $25.86 | 141900 |
| 2021-09-20 | 26.06 | $25.96 | 154400 |
| 2021-09-17 | 26.13 | $26.60 | 308100 |
| 2021-09-16 | 26.02 | $26.04 | 125500 |
| 2021-09-15 | 26.07 | $25.77 | 154500 |
| 2021-09-14 | 26.22 | $26.06 | 82200 |
| 2021-09-13 | 26.32 | $26.52 | 91800 |
| 2021-09-10 | 26.29 | $26.22 | 90100 |
| 2021-09-09 | 26.36 | $26.61 | 77800 |
| 2021-09-08 | 26.33 | $27.10 | 85200 |
| 2021-09-07 | 26.14 | $26.51 | 85200 |
| 2021-09-03 | 26.10 | $27.02 | 88000 |
| 2021-09-02 | 25.90 | $26.29 | 99800 |
| 2021-09-01 | 25.90 | $26.20 | 37600 |
| 2021-08-31 | 25.94 | $26.30 | 87900 |
| 2021-08-30 | 25.96 | $26.20 | 127600 |
| 2021-08-27 | 26.03 | $26.54 | 140200 |
| 2021-08-26 | 26.03 | $26.08 | 41600 |
| 2021-08-25 | 26.18 | $26.62 | 58900 |
| 2021-08-24 | 26.20 | $26.49 | 48400 |
| 2021-08-23 | 26.28 | $26.79 | 49300 |
| 2021-08-20 | 26.30 | $26.59 | 55300 |
| 2021-08-19 | 26.40 | $26.02 | 67500 |
| 2021-08-18 | 26.71 | $25.83 | 120300 |
| 2021-08-17 | 27.17 | $26.09 | 85500 |
| 2021-08-16 | 27.65 | $27.22 | 94500 |
| 2021-08-13 | 27.88 | $27.70 | 52600 |
| 2021-08-12 | 28.02 | $27.50 | 203000 |
| 2021-08-11 | 28.26 | $27.63 | 234000 |
| 2021-08-10 | 28.51 | $26.14 | 425300 |
| 2021-08-09 | 29.29 | $29.01 | 46000 |
| 2021-08-06 | 29.33 | $29.10 | 104400 |
| 2021-08-05 | 29.34 | $29.09 | 103900 |
| 2021-08-04 | 29.36 | $28.95 | 99600 |
| 2021-08-03 | 29.42 | $29.92 | 147300 |
| 2021-08-02 | 29.18 | $29.78 | 98900 |
| 2021-07-30 | 28.92 | $29.62 | 81200 |
| 2021-07-29 | 28.66 | $29.14 | 50000 |
| 2021-07-28 | 28.50 | $28.74 | 280400 |
| 2021-07-27 | 28.42 | $28.48 | 103300 |
| 2021-07-26 | 28.41 | $28.54 | 37800 |
| 2021-07-23 | 28.38 | $28.47 | 47400 |
| 2021-07-22 | 28.37 | $28.35 | 46700 |
| 2021-07-21 | 28.39 | $28.42 | 90900 |
| 2021-07-20 | 28.40 | $28.36 | 96800 |
| 2021-07-19 | 28.42 | $28.19 | 92000 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
39.37
2026-07-15
Close Price
$49.23
Vol: 1.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
15.84
Average
51.26
Maximum
81.90
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 39.37 | $49.23 | 1.1M |
| 2026-07-14 | 58.42 | $58.04 | 216007 |
| 2026-07-13 | 61.74 | $59.07 | 231655 |
| 2026-07-10 | 60.06 | $58.27 | 172254 |
| 2026-07-09 | 59.13 | $57.83 | 232700 |
| 2026-07-08 | 59.67 | $58.01 | 267628 |
| 2026-07-07 | 63.78 | $59.34 | 500625 |
| 2026-07-06 | 59.98 | $57.41 | 267400 |
| 2026-07-02 | 58.51 | $56.72 | 249000 |
| 2026-07-01 | 56.61 | $55.86 | 257600 |
| 2026-06-30 | 51.30 | $53.70 | 380100 |
| 2026-06-29 | 49.48 | $53.03 | 224800 |
| 2026-06-26 | 53.70 | $54.51 | 700600 |
| 2026-06-25 | 51.07 | $53.53 | 369760 |
| 2026-06-24 | 47.00 | $52.13 | 321639 |
| 2026-06-23 | 45.97 | $51.79 | 296300 |
| 2026-06-22 | 52.19 | $53.97 | 306642 |
| 2026-06-18 | 48.38 | $52.72 | 269470 |
| 2026-06-17 | 47.04 | $52.30 | 231339 |
| 2026-06-16 | 45.72 | $51.89 | 242711 |
| 2026-06-15 | 45.16 | $51.71 | 256853 |
| 2026-06-12 | 46.23 | $52.13 | 114900 |
| 2026-06-11 | 50.21 | $53.61 | 170847 |
| 2026-06-10 | 51.00 | $53.89 | 142900 |
| 2026-06-09 | 46.80 | $52.41 | 174200 |
| 2026-06-08 | 45.10 | $51.85 | 215422 |
| 2026-06-05 | 47.14 | $52.65 | 144500 |
| 2026-06-04 | 48.01 | $52.99 | 243600 |
| 2026-06-03 | 46.35 | $52.39 | 146837 |
| 2026-06-02 | 46.04 | $52.28 | 159730 |
| 2026-06-01 | 43.38 | $51.31 | 159600 |
| 2026-05-29 | 37.84 | $49.47 | 410298 |
| 2026-05-28 | 40.96 | $50.98 | 183400 |
| 2026-05-27 | 43.28 | $52.01 | 193520 |
| 2026-05-26 | 44.84 | $52.68 | 171600 |
| 2026-05-22 | 41.29 | $51.50 | 136404 |
| 2026-05-21 | 41.48 | $51.59 | 158930 |
| 2026-05-20 | 44.50 | $52.96 | 186655 |
| 2026-05-19 | 45.89 | $53.56 | 291700 |
| 2026-05-18 | 47.93 | $54.42 | 269136 |
| 2026-05-15 | 44.96 | $53.32 | 386139 |
| 2026-05-14 | 47.39 | $54.36 | 354500 |
| 2026-05-13 | 43.33 | $52.91 | 437236 |
| 2026-05-12 | 43.53 | $53.00 | 500700 |
| 2026-05-11 | 51.96 | $56.37 | 420949 |
| 2026-05-08 | 51.78 | $56.30 | 209100 |
| 2026-05-07 | 47.43 | $54.71 | 317157 |
| 2026-05-06 | 50.71 | $55.91 | 194300 |
| 2026-05-05 | 57.69 | $58.12 | 235506 |
| 2026-05-04 | 56.19 | $57.54 | 189200 |
| 2026-05-01 | 58.51 | $58.22 | 189818 |
| 2026-04-30 | 58.34 | $58.15 | 238100 |
| 2026-04-29 | 56.99 | $57.58 | 216132 |
| 2026-04-28 | 56.47 | $57.36 | 248500 |
| 2026-04-27 | 55.65 | $57.00 | 287200 |
| 2026-04-24 | 52.42 | $55.65 | 301843 |
| 2026-04-23 | 53.21 | $55.94 | 301826 |
| 2026-04-22 | 67.70 | $60.28 | 233300 |
| 2026-04-21 | 67.09 | $59.97 | 263000 |
| 2026-04-20 | 70.72 | $60.86 | 170700 |
| 2026-04-17 | 70.27 | $60.60 | 191835 |
| 2026-04-16 | 68.41 | $59.54 | 215841 |
| 2026-04-15 | 64.98 | $57.80 | 233719 |
| 2026-04-14 | 63.95 | $57.32 | 181700 |
| 2026-04-13 | 63.77 | $57.23 | 451300 |
| 2026-04-10 | 68.14 | $58.39 | 162005 |
| 2026-04-09 | 67.65 | $58.12 | 242509 |
| 2026-04-08 | 66.91 | $57.71 | 318300 |
| 2026-04-07 | 65.98 | $57.19 | 236141 |
| 2026-04-06 | 69.97 | $58.30 | 197000 |
| 2026-04-02 | 68.94 | $57.66 | 188700 |
| 2026-04-01 | 68.69 | $57.50 | 233100 |
| 2026-03-31 | 67.71 | $56.88 | 647501 |
| 2026-03-30 | 67.12 | $56.50 | 233631 |
| 2026-03-27 | 69.49 | $57.24 | 287122 |
| 2026-03-26 | 70.06 | $57.42 | 285900 |
| 2026-03-25 | 73.65 | $58.54 | 392323 |
| 2026-03-24 | 70.64 | $56.18 | 375000 |
| 2026-03-23 | 69.68 | $55.49 | 538200 |
| 2026-03-20 | 67.32 | $53.89 | 613100 |
| 2026-03-19 | 69.34 | $54.52 | 506101 |
| 2026-03-18 | 69.06 | $54.32 | 550638 |
| 2026-03-17 | 74.41 | $55.98 | 635632 |
| 2026-03-16 | 73.66 | $55.34 | 870938 |
| 2026-03-13 | 81.90 | $57.66 | 2.9M |
| 2026-03-12 | 66.38 | $47.58 | 689138 |
| 2026-03-11 | 60.51 | $45.74 | 187620 |
| 2026-03-10 | 59.67 | $45.51 | 241900 |
| 2026-03-09 | 61.56 | $45.86 | 235400 |
| 2026-03-06 | 58.54 | $45.01 | 214335 |
| 2026-03-05 | 60.17 | $45.32 | 269600 |
| 2026-03-04 | 63.55 | $45.94 | 196800 |
| 2026-03-03 | 66.00 | $46.37 | 279421 |
| 2026-03-02 | 65.11 | $46.07 | 160300 |
| 2026-02-27 | 64.37 | $45.82 | 226400 |
| 2026-02-26 | 63.82 | $45.63 | 184714 |
| 2026-02-25 | 63.87 | $45.64 | 170753 |
| 2026-02-24 | 63.38 | $45.46 | 268200 |
| 2026-02-23 | 57.23 | $43.43 | 229800 |
| 2026-02-20 | 59.18 | $43.85 | 400012 |
| 2026-02-19 | 57.71 | $43.40 | 417812 |
| 2026-02-18 | 61.70 | $44.25 | 231600 |
| 2026-02-17 | 61.94 | $44.30 | 206200 |
| 2026-02-13 | 63.29 | $44.59 | 410529 |
| 2026-02-12 | 59.97 | $43.43 | 226300 |
| 2026-02-11 | 59.37 | $43.23 | 172642 |
| 2026-02-10 | 61.66 | $43.75 | 153280 |
| 2026-02-09 | 63.45 | $44.15 | 166929 |
| 2026-02-06 | 66.86 | $44.89 | 266800 |
| 2026-02-05 | 65.40 | $44.28 | 361525 |
| 2026-02-04 | 62.11 | $43.01 | 283554 |
| 2026-02-03 | 57.85 | $41.59 | 206300 |
| 2026-02-02 | 61.12 | $42.30 | 241900 |
| 2026-01-30 | 59.53 | $41.78 | 303000 |
| 2026-01-29 | 61.79 | $42.27 | 156900 |
| 2026-01-28 | 59.36 | $41.46 | 225521 |
| 2026-01-27 | 62.97 | $42.23 | 191200 |
| 2026-01-26 | 62.91 | $42.21 | 266943 |
| 2026-01-23 | 70.22 | $43.67 | 133836 |
| 2026-01-22 | 70.49 | $43.72 | 224610 |
| 2026-01-21 | 67.87 | $42.59 | 268100 |
| 2026-01-20 | 62.01 | $40.52 | 130905 |
| 2026-01-16 | 60.93 | $40.19 | 95900 |
| 2026-01-15 | 62.51 | $40.50 | 251909 |
| 2026-01-14 | 56.87 | $38.86 | 162800 |
| 2026-01-13 | 62.84 | $39.95 | 264413 |
| 2026-01-12 | 66.88 | $40.61 | 124635 |
| 2026-01-09 | 65.94 | $40.31 | 333700 |
| 2026-01-08 | 65.28 | $40.10 | 181800 |
| 2026-01-07 | 63.01 | $39.40 | 205000 |
| 2026-01-06 | 62.14 | $39.14 | 277523 |
| 2026-01-05 | 58.38 | $38.09 | 317513 |
| 2026-01-02 | 49.57 | $36.15 | 341228 |
| 2025-12-31 | 59.79 | $37.80 | 690400 |
| 2025-12-30 | 57.94 | $37.43 | 260341 |
| 2025-12-29 | 58.92 | $37.57 | 229500 |
| 2025-12-26 | 58.44 | $37.47 | 128518 |
| 2025-12-24 | 58.83 | $37.53 | 121805 |
| 2025-12-23 | 60.67 | $37.82 | 184007 |
| 2025-12-22 | 61.30 | $37.92 | 190000 |
| 2025-12-19 | 64.14 | $38.37 | 261000 |
| 2025-12-18 | 64.39 | $38.41 | 170929 |
| 2025-12-17 | 61.75 | $37.67 | 186727 |
| 2025-12-16 | 61.31 | $37.55 | 170904 |
| 2025-12-15 | 61.76 | $37.63 | 452821 |
| 2025-12-12 | 59.26 | $36.93 | 163102 |
| 2025-12-11 | 59.69 | $37.01 | 239600 |
| 2025-12-10 | 55.99 | $36.02 | 370800 |
| 2025-12-09 | 51.38 | $34.94 | 430449 |
| 2025-12-08 | 49.51 | $34.54 | 190000 |
| 2025-12-05 | 49.38 | $34.51 | 182000 |
| 2025-12-04 | 52.04 | $35.10 | 194841 |
| 2025-12-03 | 51.06 | $34.87 | 285930 |
| 2025-12-02 | 53.16 | $35.34 | 363000 |
| 2025-12-01 | 52.85 | $35.26 | 270600 |
| 2025-11-28 | 51.14 | $34.82 | 118111 |
| 2025-11-26 | 50.99 | $34.78 | 149446 |
| 2025-11-25 | 51.56 | $34.93 | 252134 |
| 2025-11-24 | 49.23 | $34.29 | 460604 |
| 2025-11-21 | 51.09 | $34.80 | 281833 |
| 2025-11-20 | 52.46 | $35.17 | 548600 |
| 2025-11-19 | 53.30 | $35.40 | 410304 |
| 2025-11-18 | 46.29 | $33.43 | 182544 |
| 2025-11-17 | 45.13 | $33.14 | 273217 |
| 2025-11-14 | 49.48 | $34.39 | 231900 |
| 2025-11-13 | 50.07 | $34.55 | 351328 |
| 2025-11-12 | 51.56 | $34.96 | 287710 |
| 2025-11-11 | 50.32 | $34.60 | 840322 |
| 2025-11-10 | 44.31 | $32.99 | 481100 |
| 2025-11-07 | 35.46 | $31.07 | 203345 |
| 2025-11-06 | 33.36 | $30.67 | 183310 |
| 2025-11-05 | 35.41 | $31.42 | 434200 |
| 2025-11-04 | 35.63 | $31.50 | 386700 |
| 2025-11-03 | 37.91 | $32.31 | 442300 |
| 2025-10-31 | 41.61 | $33.49 | 868117 |
| 2025-10-30 | 44.58 | $34.34 | 261300 |
| 2025-10-29 | 42.22 | $33.83 | 492600 |
| 2025-10-28 | 46.40 | $34.97 | 301600 |
| 2025-10-27 | 47.58 | $35.27 | 486340 |
| 2025-10-24 | 51.33 | $36.18 | 157622 |
| 2025-10-23 | 49.72 | $35.79 | 197632 |
| 2025-10-22 | 49.84 | $35.82 | 257023 |
| 2025-10-21 | 57.86 | $37.62 | 213200 |
| 2025-10-20 | 57.50 | $37.52 | 376826 |
| 2025-10-17 | 53.94 | $36.57 | 144200 |
| 2025-10-16 | 55.95 | $37.00 | 140800 |
| 2025-10-15 | 59.43 | $37.71 | 344809 |
| 2025-10-14 | 64.60 | $38.67 | 159977 |
| 2025-10-13 | 59.55 | $37.22 | 186648 |
| 2025-10-10 | 58.82 | $37.03 | 203143 |
| 2025-10-09 | 57.87 | $36.78 | 130146 |
| 2025-10-08 | 60.09 | $37.20 | 266045 |
| 2025-10-07 | 59.42 | $37.01 | 255069 |
| 2025-10-06 | 63.45 | $37.77 | 169500 |
| 2025-10-03 | 66.85 | $38.37 | 158011 |
| 2025-10-02 | 71.01 | $39.06 | 203700 |
| 2025-10-01 | 70.32 | $38.79 | 247900 |
| 2025-09-30 | 74.54 | $39.47 | 223306 |
| 2025-09-29 | 73.77 | $39.12 | 191003 |
| 2025-09-26 | 72.46 | $38.54 | 256124 |
| 2025-09-25 | 71.31 | $38.05 | 215700 |
| 2025-09-24 | 69.56 | $37.34 | 169200 |
| 2025-09-23 | 68.50 | $36.93 | 215176 |
| 2025-09-22 | 67.22 | $36.44 | 256605 |
| 2025-09-19 | 65.80 | $35.92 | 234700 |
| 2025-09-18 | 68.00 | $36.33 | 128575 |
| 2025-09-17 | 67.06 | $35.96 | 169447 |
| 2025-09-16 | 66.37 | $35.69 | 129400 |
| 2025-09-15 | 65.77 | $35.45 | 166200 |
| 2025-09-12 | 67.00 | $35.71 | 247920 |
| 2025-09-11 | 66.12 | $35.33 | 338900 |
| 2025-09-10 | 59.81 | $32.98 | 127821 |
| 2025-09-09 | 65.59 | $34.15 | 607803 |
| 2025-09-08 | 59.56 | $32.25 | 357215 |
| 2025-09-05 | 57.12 | $31.60 | 204700 |
| 2025-09-04 | 57.73 | $31.72 | 264300 |
| 2025-09-03 | 56.51 | $31.39 | 194600 |
| 2025-09-02 | 54.55 | $30.87 | 156012 |
| 2025-08-29 | 51.82 | $30.18 | 152809 |
| 2025-08-28 | 53.46 | $30.55 | 467500 |
| 2025-08-27 | 53.85 | $30.64 | 495008 |
| 2025-08-26 | 53.82 | $30.63 | 144400 |
| 2025-08-25 | 52.23 | $30.18 | 158400 |
| 2025-08-22 | 54.81 | $30.83 | 278149 |
| 2025-08-21 | 55.91 | $31.10 | 145154 |
| 2025-08-20 | 53.15 | $30.26 | 344010 |
| 2025-08-19 | 50.30 | $29.45 | 143800 |
| 2025-08-18 | 49.43 | $29.21 | 168313 |
| 2025-08-15 | 50.51 | $29.52 | 228500 |
| 2025-08-14 | 47.19 | $28.58 | 182214 |
| 2025-08-13 | 49.72 | $29.33 | 398900 |
| 2025-08-12 | 48.71 | $29.04 | 256122 |
| 2025-08-11 | 45.06 | $28.03 | 233709 |
| 2025-08-08 | 51.24 | $29.83 | 349119 |
| 2025-08-07 | 48.24 | $29.03 | 652547 |
| 2025-08-06 | 58.99 | $31.53 | 300000 |
| 2025-08-05 | 55.16 | $30.52 | 212636 |
| 2025-08-04 | 52.75 | $29.94 | 178201 |
| 2025-08-01 | 50.25 | $29.37 | 166277 |
| 2025-07-31 | 50.92 | $29.52 | 148900 |
| 2025-07-30 | 48.11 | $28.88 | 133011 |
| 2025-07-29 | 48.44 | $28.96 | 184200 |
| 2025-07-28 | 45.97 | $28.40 | 341590 |
| 2025-07-25 | 54.50 | $30.33 | 253816 |
| 2025-07-24 | 51.63 | $29.68 | 168000 |
| 2025-07-23 | 52.50 | $29.86 | 225100 |
| 2025-07-22 | 50.24 | $29.35 | 400350 |
| 2025-07-21 | 57.65 | $30.80 | 327205 |
| 2025-07-18 | 55.68 | $30.34 | 240100 |
| 2025-07-17 | 57.33 | $30.64 | 220911 |
| 2025-07-16 | 57.17 | $30.60 | 631938 |
| 2025-07-15 | 61.53 | $31.39 | 449900 |
| 2025-07-14 | 60.59 | $31.13 | 363702 |
| 2025-07-11 | 63.96 | $31.72 | 428802 |
| 2025-07-10 | 61.44 | $30.99 | 339300 |
| 2025-07-09 | 61.05 | $30.88 | 411137 |
| 2025-07-08 | 57.73 | $29.98 | 265900 |
| 2025-07-07 | 57.66 | $29.96 | 213200 |
| 2025-07-03 | 58.92 | $30.21 | 165800 |
| 2025-07-02 | 55.44 | $29.27 | 239400 |
| 2025-07-01 | 56.75 | $29.54 | 309700 |
| 2025-06-30 | 61.46 | $30.46 | 246629 |
| 2025-06-27 | 61.99 | $30.56 | 1.1M |
| 2025-06-26 | 59.53 | $29.82 | 171500 |
| 2025-06-25 | 56.53 | $28.99 | 210014 |
| 2025-06-24 | 60.48 | $29.76 | 196500 |
| 2025-06-23 | 62.36 | $30.11 | 351620 |
| 2025-06-20 | 61.32 | $29.79 | 560127 |
| 2025-06-18 | 59.58 | $29.27 | 267240 |
| 2025-06-17 | 55.19 | $28.07 | 185300 |
| 2025-06-16 | 52.36 | $27.38 | 243300 |
| 2025-06-13 | 53.52 | $27.63 | 170324 |
| 2025-06-12 | 52.02 | $27.26 | 190082 |
| 2025-06-11 | 52.11 | $27.28 | 325200 |
| 2025-06-10 | 46.92 | $26.04 | 292033 |
| 2025-06-09 | 51.30 | $27.07 | 354609 |
| 2025-06-06 | 57.12 | $28.25 | 607648 |
| 2025-06-05 | 56.72 | $28.15 | 422142 |
| 2025-06-04 | 54.91 | $27.69 | 320320 |
| 2025-06-03 | 62.78 | $29.14 | 347647 |
| 2025-06-02 | 63.38 | $29.24 | 281200 |
| 2025-05-30 | 64.60 | $29.45 | 389700 |
| 2025-05-29 | 63.52 | $29.11 | 314204 |
| 2025-05-28 | 66.48 | $29.63 | 120900 |
| 2025-05-27 | 67.10 | $29.74 | 371607 |
| 2025-05-23 | 65.91 | $29.31 | 212530 |
| 2025-05-22 | 65.44 | $29.14 | 271331 |
| 2025-05-21 | 62.42 | $28.10 | 121743 |
| 2025-05-20 | 66.00 | $28.78 | 168913 |
| 2025-05-19 | 69.33 | $29.38 | 331100 |
| 2025-05-16 | 65.06 | $27.85 | 442400 |
| 2025-05-15 | 64.90 | $27.80 | 259201 |
| 2025-05-14 | 64.22 | $27.57 | 263200 |
| 2025-05-13 | 64.22 | $27.57 | 453754 |
| 2025-05-12 | 59.51 | $26.04 | 250332 |
| 2025-05-09 | 67.52 | $27.49 | 355909 |
| 2025-05-08 | 62.07 | $25.86 | 116400 |
| 2025-05-07 | 60.33 | $25.41 | 138553 |
| 2025-05-06 | 59.18 | $25.12 | 107621 |
| 2025-05-05 | 58.43 | $24.93 | 121500 |
| 2025-05-02 | 58.04 | $24.83 | 176300 |
| 2025-05-01 | 52.29 | $23.46 | 136312 |
| 2025-04-30 | 52.48 | $23.50 | 153974 |
| 2025-04-29 | 54.21 | $23.85 | 354267 |
| 2025-04-28 | 60.09 | $24.95 | 599919 |
| 2025-04-25 | 56.01 | $23.96 | 102120 |
| 2025-04-24 | 55.44 | $23.83 | 84420 |
| 2025-04-23 | 53.91 | $23.48 | 88520 |
| 2025-04-22 | 51.63 | $22.97 | 92400 |
| 2025-04-21 | 48.68 | $22.35 | 101300 |
| 2025-04-17 | 58.50 | $24.15 | 104508 |
| 2025-04-16 | 58.05 | $24.05 | 140400 |
| 2025-04-15 | 58.47 | $24.12 | 107233 |
| 2025-04-14 | 57.35 | $23.85 | 88123 |
| 2025-04-11 | 55.92 | $23.51 | 114400 |
| 2025-04-10 | 55.67 | $23.45 | 96242 |
| 2025-04-09 | 58.88 | $24.06 | 161613 |
| 2025-04-08 | 51.97 | $22.46 | 118700 |
| 2025-04-07 | 50.43 | $22.15 | 117206 |
| 2025-04-04 | 49.65 | $21.99 | 94717 |
| 2025-04-03 | 51.95 | $22.46 | 88884 |
| 2025-04-02 | 55.55 | $23.15 | 58900 |
| 2025-04-01 | 53.28 | $22.64 | 94543 |
| 2025-03-31 | 51.81 | $22.32 | 149900 |
| 2025-03-28 | 52.60 | $22.48 | 72046 |
| 2025-03-27 | 55.86 | $23.13 | 81500 |
| 2025-03-26 | 55.05 | $22.93 | 88000 |
| 2025-03-25 | 54.69 | $22.84 | 80900 |
| 2025-03-24 | 55.58 | $23.03 | 94100 |
| 2025-03-21 | 52.28 | $22.18 | 131648 |
| 2025-03-20 | 54.31 | $22.63 | 60800 |
| 2025-03-19 | 55.58 | $22.91 | 94637 |
| 2025-03-18 | 52.40 | $22.07 | 107806 |
| 2025-03-17 | 53.75 | $22.38 | 102733 |
| 2025-03-14 | 51.05 | $21.68 | 98200 |
| 2025-03-13 | 48.68 | $21.10 | 122900 |
| 2025-03-12 | 51.66 | $21.83 | 228117 |
| 2025-03-11 | 57.23 | $23.05 | 188730 |
| 2025-03-10 | 56.75 | $22.92 | 320624 |
| 2025-03-07 | 59.53 | $23.50 | 393400 |
| 2025-03-06 | 38.60 | $19.25 | 109263 |
| 2025-03-05 | 43.82 | $20.28 | 52027 |
| 2025-03-04 | 42.67 | $20.12 | 77200 |
| 2025-03-03 | 44.11 | $20.39 | 73030 |
| 2025-02-28 | 48.55 | $21.16 | 71400 |
| 2025-02-27 | 45.86 | $20.76 | 42400 |
| 2025-02-26 | 49.29 | $21.32 | 53200 |
| 2025-02-25 | 44.66 | $20.66 | 152300 |
| 2025-02-24 | 45.62 | $20.82 | 98700 |
| 2025-02-21 | 48.33 | $21.26 | 198200 |
| 2025-02-20 | 57.92 | $22.55 | 69748 |
| 2025-02-19 | 56.85 | $22.38 | 62900 |
| 2025-02-18 | 55.65 | $22.19 | 60100 |
| 2025-02-14 | 53.98 | $21.93 | 49100 |
| 2025-02-13 | 53.79 | $21.90 | 45813 |
| 2025-02-12 | 53.18 | $21.80 | 108100 |
| 2025-02-11 | 56.52 | $22.27 | 56949 |
| 2025-02-10 | 60.19 | $22.75 | 130114 |
| 2025-02-07 | 55.12 | $21.87 | 103800 |
| 2025-02-06 | 55.89 | $21.97 | 103300 |
| 2025-02-05 | 59.18 | $22.39 | 159100 |
| 2025-02-04 | 56.88 | $21.99 | 70943 |
| 2025-02-03 | 55.39 | $21.74 | 49300 |
| 2025-01-31 | 58.71 | $22.17 | 83527 |
| 2025-01-30 | 57.41 | $21.94 | 42605 |
| 2025-01-29 | 55.87 | $21.67 | 74600 |
| 2025-01-28 | 54.95 | $21.51 | 45636 |
| 2025-01-27 | 53.63 | $21.28 | 213439 |
| 2025-01-24 | 55.02 | $21.49 | 33200 |
| 2025-01-23 | 57.33 | $21.83 | 50100 |
| 2025-01-22 | 56.87 | $21.74 | 68900 |
| 2025-01-21 | 61.87 | $22.46 | 87027 |
| 2025-01-17 | 57.15 | $21.51 | 76247 |
| 2025-01-16 | 56.83 | $21.45 | 75200 |
| 2025-01-15 | 52.43 | $20.67 | 63747 |
| 2025-01-14 | 50.91 | $20.42 | 57700 |
| 2025-01-13 | 46.77 | $19.78 | 93900 |
| 2025-01-10 | 44.11 | $19.40 | 80564 |
| 2025-01-08 | 47.24 | $19.93 | 122500 |
| 2025-01-07 | 51.56 | $20.59 | 110926 |
| 2025-01-06 | 54.66 | $21.02 | 102500 |
| 2025-01-03 | 56.07 | $21.21 | 67300 |
| 2025-01-02 | 56.02 | $21.20 | 118210 |
| 2024-12-31 | 58.69 | $21.57 | 326448 |
| 2024-12-30 | 59.42 | $21.67 | 153800 |
| 2024-12-27 | 58.49 | $21.48 | 105029 |
| 2024-12-26 | 64.70 | $22.32 | 79039 |
| 2024-12-24 | 65.41 | $22.41 | 119800 |
| 2024-12-23 | 57.87 | $20.86 | 113409 |
| 2024-12-20 | 58.90 | $20.99 | 191647 |
| 2024-12-19 | 59.82 | $21.11 | 96517 |
| 2024-12-18 | 60.12 | $21.15 | 188200 |
| 2024-12-17 | 74.26 | $22.75 | 164339 |
| 2024-12-16 | 80.08 | $23.27 | 112600 |
| 2024-12-13 | 76.83 | $22.29 | 88800 |
| 2024-12-12 | 77.94 | $22.38 | 97900 |
| 2024-12-11 | 77.46 | $22.24 | 74003 |
| 2024-12-10 | 77.12 | $22.14 | 94728 |
| 2024-12-09 | 72.49 | $20.96 | 95200 |
| 2024-12-06 | 73.33 | $21.03 | 88913 |
| 2024-12-05 | 73.20 | $21.00 | 91800 |
| 2024-12-04 | 73.87 | $21.06 | 99213 |
| 2024-12-03 | 73.41 | $20.94 | 118500 |
| 2024-12-02 | 72.85 | $20.79 | 122200 |
| 2024-11-29 | 72.21 | $20.62 | 30604 |
| 2024-11-27 | 71.95 | $20.55 | 73024 |
| 2024-11-26 | 71.85 | $20.52 | 88100 |
| 2024-11-25 | 71.68 | $20.47 | 123700 |
| 2024-11-22 | 69.60 | $19.87 | 74200 |
| 2024-11-21 | 68.65 | $19.61 | 92413 |
| 2024-11-20 | 66.80 | $19.12 | 119800 |
| 2024-11-19 | 67.10 | $19.16 | 115646 |
| 2024-11-18 | 66.70 | $19.05 | 171604 |
| 2024-11-15 | 63.93 | $18.32 | 270905 |
| 2024-11-14 | 64.85 | $18.45 | 277600 |
| 2024-11-13 | 75.94 | $19.85 | 474059 |
| 2024-11-12 | 65.93 | $17.32 | 114510 |
| 2024-11-11 | 70.80 | $17.76 | 111000 |
| 2024-11-08 | 68.49 | $17.30 | 107100 |
| 2024-11-07 | 69.05 | $17.35 | 138020 |
| 2024-11-06 | 66.54 | $16.87 | 154534 |
| 2024-11-05 | 58.14 | $15.62 | 95236 |
| 2024-11-04 | 54.20 | $15.17 | 121416 |
| 2024-11-01 | 53.84 | $15.13 | 103714 |
| 2024-10-31 | 54.25 | $15.17 | 99719 |
| 2024-10-30 | 59.08 | $15.62 | 89543 |
| 2024-10-29 | 53.58 | $14.99 | 100932 |
| 2024-10-28 | 53.20 | $14.95 | 138028 |
| 2024-10-25 | 43.94 | $14.10 | 59128 |
| 2024-10-24 | 44.04 | $14.11 | 99107 |
| 2024-10-23 | 45.58 | $14.27 | 75302 |
| 2024-10-22 | 45.67 | $14.28 | 91500 |
| 2024-10-21 | 44.13 | $14.14 | 62407 |
| 2024-10-18 | 45.71 | $14.32 | 57729 |
| 2024-10-17 | 46.96 | $14.46 | 90721 |
| 2024-10-16 | 46.66 | $14.43 | 67807 |
| 2024-10-15 | 45.31 | $14.29 | 67716 |
| 2024-10-14 | 45.39 | $14.30 | 67800 |
| 2024-10-11 | 43.25 | $14.07 | 93904 |
| 2024-10-10 | 41.06 | $13.84 | 112809 |
| 2024-10-09 | 39.82 | $13.71 | 91900 |
| 2024-10-08 | 40.19 | $13.77 | 127000 |
| 2024-10-07 | 39.11 | $13.65 | 102644 |
| 2024-10-04 | 39.73 | $13.76 | 75815 |
| 2024-10-03 | 38.37 | $13.60 | 52700 |
| 2024-10-02 | 41.13 | $14.10 | 58925 |
| 2024-10-01 | 42.23 | $14.29 | 99400 |
| 2024-09-30 | 45.00 | $14.75 | 350300 |
| 2024-09-27 | 44.70 | $14.71 | 146400 |
| 2024-09-26 | 43.75 | $14.58 | 157300 |
| 2024-09-25 | 46.36 | $15.03 | 110100 |
| 2024-09-24 | 44.76 | $14.80 | 296016 |
| 2024-09-23 | 44.63 | $14.78 | 63417 |
| 2024-09-20 | 46.76 | $15.17 | 167400 |
| 2024-09-19 | 48.10 | $15.41 | 90233 |
| 2024-09-18 | 46.65 | $15.17 | 74230 |
| 2024-09-17 | 48.42 | $15.50 | 84902 |
| 2024-09-16 | 49.68 | $15.73 | 129437 |
| 2024-09-13 | 49.35 | $15.67 | 125033 |
| 2024-09-12 | 46.28 | $15.11 | 107600 |
| 2024-09-11 | 43.05 | $14.56 | 86604 |
| 2024-09-10 | 43.55 | $14.67 | 107200 |
| 2024-09-09 | 42.69 | $14.52 | 113200 |
| 2024-09-06 | 44.00 | $14.83 | 155800 |
| 2024-09-05 | 46.73 | $15.45 | 124800 |
| 2024-09-04 | 46.91 | $15.49 | 85713 |
| 2024-09-03 | 47.21 | $15.56 | 138044 |
| 2024-08-30 | 52.48 | $16.72 | 170300 |
| 2024-08-29 | 51.73 | $16.55 | 164250 |
| 2024-08-28 | 48.69 | $15.88 | 142800 |
| 2024-08-27 | 49.85 | $16.14 | 211100 |
| 2024-08-26 | 48.46 | $15.83 | 287249 |
| 2024-08-23 | 47.94 | $15.71 | 246933 |
| 2024-08-22 | 43.59 | $14.76 | 127600 |
| 2024-08-21 | 43.40 | $14.72 | 186500 |
| 2024-08-20 | 39.96 | $14.00 | 178800 |
| 2024-08-19 | 41.63 | $14.50 | 226200 |
| 2024-08-16 | 42.75 | $14.83 | 203400 |
| 2024-08-15 | 41.34 | $14.52 | 218100 |
| 2024-08-14 | 37.42 | $13.69 | 377716 |
| 2024-08-13 | 37.91 | $13.86 | 525818 |
| 2024-08-12 | 35.98 | $13.45 | 517700 |
| 2024-08-09 | 36.51 | $13.65 | 383001 |
| 2024-08-08 | 34.74 | $13.26 | 527939 |
| 2024-08-07 | 30.20 | $12.30 | 1.6M |
| 2024-08-06 | 44.98 | $17.07 | 247000 |
| 2024-08-05 | 45.88 | $17.27 | 218905 |
| 2024-08-02 | 48.01 | $17.74 | 175001 |
| 2024-08-01 | 51.54 | $18.47 | 467010 |
| 2024-07-31 | 60.12 | $19.96 | 186939 |
| 2024-07-30 | 59.21 | $19.75 | 208200 |
| 2024-07-29 | 58.40 | $19.56 | 196000 |
| 2024-07-26 | 63.26 | $20.33 | 224024 |
| 2024-07-25 | 59.29 | $19.38 | 316728 |
| 2024-07-24 | 69.00 | $20.68 | 676200 |
| 2024-07-23 | 63.80 | $19.48 | 211930 |
| 2024-07-22 | 63.88 | $19.49 | 213176 |
| 2024-07-19 | 63.18 | $19.34 | 299975 |
| 2024-07-18 | 61.73 | $19.03 | 268568 |
| 2024-07-17 | 62.87 | $19.18 | 288964 |
| 2024-07-16 | 64.84 | $19.44 | 844955 |
| 2024-07-15 | 60.55 | $18.49 | 373305 |
| 2024-07-12 | 57.32 | $17.87 | 377632 |
| 2024-07-11 | 57.54 | $17.90 | 446518 |
| 2024-07-10 | 51.50 | $16.86 | 152009 |
| 2024-07-09 | 54.55 | $17.29 | 268989 |
| 2024-07-08 | 57.16 | $17.64 | 181025 |
| 2024-07-05 | 55.48 | $17.35 | 191593 |
| 2024-07-03 | 56.13 | $17.44 | 80879 |
| 2024-07-02 | 54.39 | $17.13 | 179087 |
| 2024-07-01 | 56.59 | $17.45 | 358125 |
| 2024-06-28 | 57.49 | $17.58 | 2.6M |
| 2024-06-27 | 54.48 | $17.01 | 327525 |
| 2024-06-26 | 49.39 | $16.16 | 177394 |
| 2024-06-25 | 45.87 | $15.64 | 222259 |
| 2024-06-24 | 49.79 | $16.26 | 225674 |
| 2024-06-21 | 44.16 | $15.49 | 253803 |
| 2024-06-20 | 43.70 | $15.43 | 139753 |
| 2024-06-18 | 49.69 | $16.34 | 341423 |
| 2024-06-17 | 46.95 | $15.98 | 600726 |
| 2024-06-14 | 50.04 | $16.41 | 117562 |
| 2024-06-13 | 50.11 | $16.42 | 141015 |
| 2024-06-12 | 54.31 | $16.98 | 102317 |
| 2024-06-11 | 50.96 | $16.50 | 148950 |
| 2024-06-10 | 52.25 | $16.67 | 165925 |
| 2024-06-07 | 52.32 | $16.68 | 135340 |
| 2024-06-06 | 54.60 | $16.99 | 156154 |
| 2024-06-05 | 59.16 | $17.57 | 169904 |
| 2024-06-04 | 61.00 | $17.79 | 198691 |
| 2024-06-03 | 60.36 | $17.67 | 185066 |
| 2024-05-31 | 58.92 | $17.40 | 131960 |
| 2024-05-30 | 65.34 | $18.17 | 103133 |
| 2024-05-29 | 64.34 | $17.96 | 89904 |
| 2024-05-28 | 64.93 | $18.03 | 220223 |
| 2024-05-24 | 63.07 | $17.63 | 84881 |
| 2024-05-23 | 62.65 | $17.54 | 111548 |
| 2024-05-22 | 63.42 | $17.64 | 99692 |
| 2024-05-21 | 63.79 | $17.69 | 75618 |
| 2024-05-20 | 66.76 | $18.09 | 205246 |
| 2024-05-17 | 69.05 | $18.39 | 83171 |
| 2024-05-16 | 68.08 | $18.11 | 69972 |
| 2024-05-15 | 69.79 | $18.34 | 110603 |
| 2024-05-14 | 70.52 | $18.44 | 158831 |
| 2024-05-13 | 71.37 | $18.56 | 273247 |
| 2024-05-10 | 69.25 | $17.84 | 269395 |
| 2024-05-09 | 76.42 | $18.80 | 784651 |
| 2024-05-08 | 73.94 | $17.87 | 442253 |
| 2024-05-07 | 63.33 | $15.18 | 143658 |
| 2024-05-06 | 67.19 | $15.58 | 140024 |
| 2024-05-03 | 64.63 | $15.08 | 124926 |
| 2024-05-02 | 60.47 | $14.37 | 98746 |
| 2024-05-01 | 56.72 | $13.82 | 81790 |
| 2024-04-30 | 56.82 | $13.83 | 111857 |
| 2024-04-29 | 56.55 | $13.79 | 98806 |
| 2024-04-26 | 61.10 | $14.29 | 91597 |
| 2024-04-25 | 57.17 | $13.69 | 129230 |
| 2024-04-24 | 53.68 | $13.22 | 72715 |
| 2024-04-23 | 52.19 | $13.03 | 95153 |
| 2024-04-22 | 52.04 | $13.01 | 150900 |
| 2024-04-19 | 48.90 | $12.61 | 154661 |
| 2024-04-18 | 47.76 | $12.47 | 72281 |
| 2024-04-17 | 48.13 | $12.52 | 63822 |
| 2024-04-16 | 48.48 | $12.57 | 82645 |
| 2024-04-15 | 48.75 | $12.61 | 107652 |
| 2024-04-12 | 49.27 | $12.69 | 83207 |
| 2024-04-11 | 50.61 | $12.90 | 94943 |
| 2024-04-10 | 52.70 | $13.22 | 110224 |
| 2024-04-09 | 54.09 | $13.43 | 112496 |
| 2024-04-08 | 52.45 | $13.14 | 128056 |
| 2024-04-05 | 53.39 | $13.29 | 113682 |
| 2024-04-04 | 56.67 | $13.80 | 112337 |
| 2024-04-03 | 59.46 | $14.21 | 86539 |
| 2024-04-02 | 59.37 | $14.19 | 58961 |
| 2024-04-01 | 59.37 | $14.19 | 136120 |
| 2024-03-28 | 59.43 | $14.20 | 88330 |
| 2024-03-27 | 62.50 | $14.70 | 167933 |
| 2024-03-26 | 61.75 | $14.50 | 148040 |
| 2024-03-25 | 62.71 | $14.66 | 311748 |
| 2024-03-22 | 58.56 | $13.57 | 104750 |
| 2024-03-21 | 60.74 | $13.94 | 124820 |
| 2024-03-20 | 60.74 | $13.94 | 229397 |
| 2024-03-19 | 56.03 | $12.76 | 107467 |
| 2024-03-18 | 54.27 | $12.36 | 118616 |
| 2024-03-15 | 54.27 | $12.36 | 118088 |
| 2024-03-14 | 55.27 | $12.56 | 101815 |
| 2024-03-13 | 56.46 | $12.80 | 121134 |
| 2024-03-12 | 54.40 | $12.27 | 118357 |
| 2024-03-11 | 53.22 | $11.97 | 323167 |
| 2024-03-08 | 54.66 | $12.29 | 239272 |
| 2024-03-07 | 61.26 | $13.63 | 547728 |
| 2024-03-06 | 73.46 | $15.57 | 987337 |
| 2024-03-05 | 55.04 | $11.37 | 106943 |
| 2024-03-04 | 56.37 | $11.52 | 169766 |
| 2024-03-01 | 50.56 | $10.75 | 144571 |
| 2024-02-29 | 47.99 | $10.45 | 80017 |
| 2024-02-28 | 50.74 | $10.78 | 92462 |
| 2024-02-27 | 52.57 | $10.99 | 132883 |
| 2024-02-26 | 50.14 | $10.69 | 148954 |
| 2024-02-23 | 52.17 | $10.93 | 74277 |
| 2024-02-22 | 50.09 | $10.67 | 160969 |
| 2024-02-21 | 57.17 | $11.45 | 107189 |
| 2024-02-20 | 57.67 | $11.50 | 344076 |
| 2024-02-16 | 56.52 | $11.34 | 115039 |
| 2024-02-15 | 55.22 | $11.16 | 119675 |
| 2024-02-14 | 56.65 | $11.32 | 107064 |
| 2024-02-13 | 54.19 | $10.97 | 117201 |
| 2024-02-12 | 58.72 | $11.47 | 109731 |
| 2024-02-09 | 58.52 | $11.44 | 112868 |
| 2024-02-08 | 56.47 | $11.13 | 86187 |
| 2024-02-07 | 55.19 | $10.94 | 152743 |
| 2024-02-06 | 56.96 | $11.15 | 188805 |
| 2024-02-05 | 56.96 | $11.15 | 222126 |
| 2024-02-02 | 56.78 | $11.12 | 175452 |
| 2024-02-01 | 54.69 | $10.77 | 91543 |
| 2024-01-31 | 53.54 | $10.58 | 183830 |
| 2024-01-30 | 53.00 | $10.49 | 146291 |
| 2024-01-29 | 53.93 | $10.63 | 333675 |
| 2024-01-26 | 63.11 | $11.86 | 99939 |
| 2024-01-25 | 64.91 | $12.07 | 123395 |
| 2024-01-24 | 62.95 | $11.66 | 177690 |
| 2024-01-23 | 70.30 | $12.47 | 194159 |
| 2024-01-22 | 69.72 | $12.33 | 340794 |
| 2024-01-19 | 68.68 | $12.08 | 171564 |
| 2024-01-18 | 64.52 | $11.18 | 247440 |
| 2024-01-17 | 67.16 | $11.46 | 181653 |
| 2024-01-16 | 64.92 | $11.00 | 197071 |
| 2024-01-12 | 70.58 | $11.57 | 118579 |
| 2024-01-11 | 67.56 | $10.93 | 132161 |
| 2024-01-10 | 71.36 | $11.28 | 168362 |
| 2024-01-09 | 70.69 | $11.13 | 169229 |
| 2024-01-08 | 69.23 | $10.81 | 186958 |
| 2024-01-05 | 67.09 | $10.37 | 145825 |
| 2024-01-04 | 64.76 | $9.93 | 174591 |
| 2024-01-03 | 65.15 | $9.97 | 149892 |
| 2024-01-02 | 65.10 | $9.96 | 189920 |
| 2023-12-29 | 63.53 | $9.65 | 55590 |
| 2023-12-28 | 65.06 | $9.82 | 79301 |
| 2023-12-27 | 64.68 | $9.74 | 101743 |
| 2023-12-26 | 61.83 | $9.16 | 78109 |
| 2023-12-22 | 59.75 | $8.77 | 63957 |
| 2023-12-21 | 61.54 | $8.99 | 69456 |
| 2023-12-20 | 59.71 | $8.64 | 95467 |
| 2023-12-19 | 61.62 | $8.88 | 102016 |
| 2023-12-18 | 59.19 | $8.41 | 127596 |
| 2023-12-15 | 57.57 | $8.11 | 218786 |
| 2023-12-14 | 67.65 | $9.29 | 104159 |
| 2023-12-13 | 71.80 | $9.70 | 118850 |
| 2023-12-12 | 70.33 | $9.35 | 151432 |
| 2023-12-11 | 68.35 | $8.91 | 89119 |
| 2023-12-08 | 65.24 | $8.29 | 79460 |
| 2023-12-07 | 65.54 | $8.32 | 80130 |
| 2023-12-06 | 60.69 | $7.46 | 105937 |
| 2023-12-05 | 76.50 | $8.79 | 133093 |
| 2023-12-04 | 79.61 | $9.00 | 201715 |
| 2023-12-01 | 76.14 | $8.21 | 84860 |
| 2023-11-30 | 74.36 | $7.87 | 161400 |
| 2023-11-29 | 74.20 | $7.84 | 96561 |
| 2023-11-28 | 71.34 | $7.34 | 103681 |
| 2023-11-27 | 69.27 | $7.02 | 76831 |
| 2023-11-24 | 66.92 | $6.69 | 24778 |
| 2023-11-22 | 66.78 | $6.67 | 72373 |
| 2023-11-21 | 58.96 | $5.76 | 38832 |
| 2023-11-20 | 57.28 | $5.60 | 73122 |
| 2023-11-17 | 59.75 | $5.77 | 24966 |
| 2023-11-16 | 61.22 | $5.87 | 73465 |
| 2023-11-15 | 65.52 | $6.15 | 42266 |
| 2023-11-14 | 63.80 | $5.95 | 62612 |
| 2023-11-13 | 61.99 | $5.75 | 67115 |
| 2023-11-10 | 57.90 | $5.34 | 47392 |
| 2023-11-09 | 57.58 | $5.31 | 53046 |
| 2023-11-08 | 60.31 | $5.50 | 124184 |
| 2023-11-07 | 44.49 | $4.30 | 36546 |
| 2023-11-06 | 47.81 | $4.52 | 23704 |
| 2023-11-03 | 50.58 | $4.69 | 26097 |
| 2023-11-02 | 41.48 | $4.21 | 26719 |
| 2023-11-01 | 39.95 | $4.14 | 57636 |
| 2023-10-31 | 40.38 | $4.17 | 12879 |
| 2023-10-30 | 40.80 | $4.20 | 17996 |
| 2023-10-27 | 39.81 | $4.15 | 31708 |
| 2023-10-26 | 42.64 | $4.36 | 7176 |
| 2023-10-25 | 41.70 | $4.31 | 75092 |
| 2023-10-24 | 37.63 | $4.10 | 22957 |
| 2023-10-23 | 43.08 | $4.50 | 15331 |
| 2023-10-20 | 45.42 | $4.65 | 18816 |
| 2023-10-19 | 42.65 | $4.51 | 99837 |
| 2023-10-18 | 46.83 | $4.77 | 9512 |
| 2023-10-17 | 44.65 | $4.66 | 29856 |
| 2023-10-16 | 46.29 | $4.76 | 50862 |
| 2023-10-13 | 38.83 | $4.41 | 12977 |
| 2023-10-12 | 40.83 | $4.54 | 70453 |
| 2023-10-11 | 45.65 | $4.82 | 96090 |
| 2023-10-10 | 45.43 | $4.81 | 15550 |
| 2023-10-09 | 44.58 | $4.77 | 23160 |
| 2023-10-06 | 47.75 | $4.95 | 32104 |
| 2023-10-05 | 47.05 | $4.92 | 30457 |
| 2023-10-04 | 47.66 | $4.95 | 31707 |
| 2023-10-03 | 40.65 | $4.61 | 52775 |
| 2023-10-02 | 42.23 | $4.71 | 32530 |
| 2023-09-29 | 46.90 | $4.98 | 27973 |
| 2023-09-28 | 44.53 | $4.87 | 167116 |
| 2023-09-27 | 47.08 | $5.01 | 27067 |
| 2023-09-26 | 46.87 | $5.00 | 36516 |
| 2023-09-25 | 47.04 | $5.01 | 30273 |
| 2023-09-22 | 48.77 | $5.11 | 77733 |
| 2023-09-21 | 46.92 | $5.01 | 22478 |
| 2023-09-20 | 47.90 | $5.07 | 28778 |
| 2023-09-19 | 49.89 | $5.19 | 68620 |
| 2023-09-18 | 40.74 | $4.72 | 26500 |
| 2023-09-15 | 41.67 | $4.78 | 70335 |
| 2023-09-14 | 45.06 | $4.99 | 39107 |
| 2023-09-13 | 45.73 | $5.03 | 82783 |
| 2023-09-12 | 46.06 | $5.05 | 34788 |
| 2023-09-11 | 50.71 | $5.32 | 24905 |
| 2023-09-08 | 47.74 | $5.16 | 45463 |
| 2023-09-07 | 46.40 | $5.09 | 41651 |
| 2023-09-06 | 46.02 | $5.07 | 48000 |
| 2023-09-05 | 47.28 | $5.15 | 83800 |
| 2023-09-01 | 48.55 | $5.23 | 45700 |
| 2023-08-31 | 49.01 | $5.26 | 66600 |
| 2023-08-30 | 52.71 | $5.49 | 17200 |
| 2023-08-29 | 53.37 | $5.53 | 45900 |
| 2023-08-28 | 51.18 | $5.38 | 80600 |
| 2023-08-25 | 51.33 | $5.39 | 45400 |
| 2023-08-24 | 52.83 | $5.49 | 54900 |
| 2023-08-23 | 56.94 | $5.75 | 71400 |
| 2023-08-22 | 58.26 | $5.83 | 31800 |
| 2023-08-21 | 59.24 | $5.89 | 44200 |
| 2023-08-18 | 58.01 | $5.78 | 87900 |
| 2023-08-17 | 54.57 | $5.49 | 60500 |
| 2023-08-16 | 52.67 | $5.34 | 205800 |
| 2023-08-15 | 55.78 | $5.55 | 95100 |
| 2023-08-14 | 58.60 | $5.73 | 57400 |
| 2023-08-11 | 59.23 | $5.77 | 85000 |
| 2023-08-10 | 60.94 | $5.88 | 83400 |
| 2023-08-09 | 63.49 | $6.04 | 162300 |
| 2023-08-08 | 56.22 | $5.37 | 47800 |
| 2023-08-07 | 53.60 | $5.17 | 123300 |
| 2023-08-04 | 50.20 | $4.93 | 64900 |
| 2023-08-03 | 53.96 | $5.17 | 81300 |
| 2023-08-02 | 50.28 | $4.92 | 122300 |
| 2023-08-01 | 47.74 | $4.76 | 59600 |
| 2023-07-31 | 51.65 | $5.01 | 58300 |
| 2023-07-28 | 48.78 | $4.83 | 53100 |
| 2023-07-27 | 44.99 | $4.61 | 44000 |
| 2023-07-26 | 47.74 | $4.79 | 81200 |
| 2023-07-25 | 47.23 | $4.76 | 61000 |
| 2023-07-24 | 47.37 | $4.77 | 56100 |
| 2023-07-21 | 47.51 | $4.78 | 51400 |
| 2023-07-20 | 46.46 | $4.71 | 156100 |
| 2023-07-19 | 50.44 | $5.00 | 65800 |
| 2023-07-18 | 45.22 | $4.66 | 59300 |
| 2023-07-17 | 46.73 | $4.77 | 30800 |
| 2023-07-14 | 45.47 | $4.69 | 79000 |
| 2023-07-13 | 44.21 | $4.61 | 82300 |
| 2023-07-12 | 44.58 | $4.64 | 50800 |
| 2023-07-11 | 45.78 | $4.74 | 132700 |
| 2023-07-10 | 46.01 | $4.76 | 58800 |
| 2023-07-07 | 47.05 | $4.85 | 67600 |
| 2023-07-06 | 48.42 | $4.97 | 137700 |
| 2023-07-05 | 49.45 | $5.06 | 101000 |
| 2023-07-03 | 47.07 | $4.86 | 31500 |
| 2023-06-30 | 45.61 | $4.74 | 98800 |
| 2023-06-29 | 46.63 | $4.84 | 126800 |
| 2023-06-28 | 43.90 | $4.61 | 128600 |
| 2023-06-27 | 47.19 | $4.94 | 212000 |
| 2023-06-26 | 47.50 | $4.97 | 387600 |
| 2023-06-23 | 41.71 | $4.49 | 3.0M |
| 2023-06-22 | 36.60 | $4.12 | 280700 |
| 2023-06-21 | 33.44 | $3.91 | 246600 |
| 2023-06-20 | 33.14 | $3.89 | 339100 |
| 2023-06-16 | 34.55 | $4.08 | 281300 |
| 2023-06-15 | 35.53 | $4.21 | 278200 |
| 2023-06-14 | 37.89 | $4.51 | 166400 |
| 2023-06-13 | 42.95 | $5.07 | 142900 |
| 2023-06-12 | 40.53 | $4.89 | 160200 |
| 2023-06-09 | 37.74 | $4.69 | 201900 |
| 2023-06-08 | 39.78 | $4.92 | 147800 |
| 2023-06-07 | 40.97 | $5.05 | 173400 |
| 2023-06-06 | 41.98 | $5.16 | 147600 |
| 2023-06-05 | 38.72 | $4.91 | 155400 |
| 2023-06-02 | 39.30 | $4.98 | 106700 |
| 2023-06-01 | 35.87 | $4.72 | 196200 |
| 2023-05-31 | 38.16 | $5.01 | 238000 |
| 2023-05-30 | 39.91 | $5.22 | 77900 |
| 2023-05-26 | 44.02 | $5.67 | 123400 |
| 2023-05-25 | 50.50 | $6.26 | 76400 |
| 2023-05-24 | 51.11 | $6.31 | 147900 |
| 2023-05-23 | 50.88 | $6.29 | 95200 |
| 2023-05-22 | 50.12 | $6.22 | 95300 |
| 2023-05-19 | 50.76 | $6.28 | 118700 |
| 2023-05-18 | 50.26 | $6.23 | 173200 |
| 2023-05-17 | 44.69 | $5.71 | 157800 |
| 2023-05-16 | 41.45 | $5.44 | 114000 |
| 2023-05-15 | 41.97 | $5.50 | 188800 |
| 2023-05-12 | 40.80 | $5.40 | 129400 |
| 2023-05-11 | 41.93 | $5.54 | 391900 |
| 2023-05-10 | 44.42 | $5.84 | 184400 |
| 2023-05-09 | 37.20 | $5.23 | 140200 |
| 2023-05-08 | 38.93 | $5.45 | 109900 |
| 2023-05-05 | 37.55 | $5.34 | 150500 |
| 2023-05-04 | 34.88 | $5.13 | 163900 |
| 2023-05-03 | 37.49 | $5.49 | 127700 |
| 2023-05-02 | 36.10 | $5.38 | 187200 |
| 2023-05-01 | 37.77 | $5.61 | 142600 |
| 2023-04-28 | 38.43 | $5.70 | 158500 |
| 2023-04-27 | 41.16 | $6.06 | 115600 |
| 2023-04-26 | 42.27 | $6.20 | 199200 |
| 2023-04-25 | 44.56 | $6.48 | 234000 |
| 2023-04-24 | 45.48 | $6.59 | 210300 |
| 2023-04-21 | 44.99 | $6.54 | 239100 |
| 2023-04-20 | 43.84 | $6.42 | 273500 |
| 2023-04-19 | 40.18 | $6.05 | 253200 |
| 2023-04-18 | 42.30 | $6.35 | 278200 |
| 2023-04-17 | 42.66 | $6.40 | 342300 |
| 2023-04-14 | 41.91 | $6.32 | 252400 |
| 2023-04-13 | 43.25 | $6.52 | 343300 |
| 2023-04-12 | 39.98 | $6.16 | 283200 |
| 2023-04-11 | 37.71 | $5.92 | 303600 |
| 2023-04-10 | 32.88 | $5.44 | 312500 |
| 2023-04-06 | 34.03 | $5.66 | 460900 |
| 2023-04-05 | 32.51 | $5.51 | 402500 |
| 2023-04-04 | 32.01 | $5.46 | 341100 |
| 2023-04-03 | 31.04 | $5.36 | 466200 |
| 2023-03-31 | 31.30 | $5.42 | 310100 |
| 2023-03-30 | 26.34 | $4.90 | 251300 |
| 2023-03-29 | 24.85 | $4.75 | 219200 |
| 2023-03-28 | 25.11 | $4.83 | 281900 |
| 2023-03-27 | 25.71 | $5.02 | 334600 |
| 2023-03-24 | 22.47 | $4.67 | 380200 |
| 2023-03-23 | 22.20 | $4.64 | 565300 |
| 2023-03-22 | 18.81 | $4.27 | 665100 |
| 2023-03-21 | 16.57 | $4.03 | 784700 |
| 2023-03-20 | 15.84 | $3.95 | 1.3M |
| 2023-03-17 | 16.04 | $4.07 | 2.0M |
| 2023-03-16 | 16.68 | $4.45 | 1.1M |
| 2023-03-15 | 16.86 | $4.56 | 2.9M |
| 2023-03-14 | 30.57 | $9.26 | 261200 |
| 2023-03-13 | 30.00 | $9.21 | 152000 |
| 2023-03-10 | 32.95 | $9.78 | 215700 |
| 2023-03-09 | 39.12 | $10.74 | 203300 |
| 2023-03-08 | 41.43 | $11.04 | 177900 |
| 2023-03-07 | 42.21 | $11.14 | 157800 |
| 2023-03-06 | 32.61 | $10.35 | 251100 |
| 2023-03-03 | 31.79 | $10.29 | 142500 |
| 2023-03-02 | 32.22 | $10.36 | 124600 |
| 2023-03-01 | 32.77 | $10.45 | 204000 |
| 2023-02-28 | 36.63 | $11.04 | 123700 |
| 2023-02-27 | 39.48 | $11.42 | 100400 |
| 2023-02-24 | 40.67 | $11.57 | 124800 |
| 2023-02-23 | 42.96 | $11.85 | 133600 |
| 2023-02-22 | 41.04 | $11.68 | 224600 |
| 2023-02-21 | 44.73 | $12.12 | 74700 |
| 2023-02-17 | 48.09 | $12.48 | 115400 |
| 2023-02-16 | 48.19 | $12.49 | 95700 |
| 2023-02-15 | 50.88 | $12.77 | 82900 |
| 2023-02-14 | 50.41 | $12.72 | 68400 |
| 2023-02-13 | 50.04 | $12.68 | 106600 |
| 2023-02-10 | 46.61 | $12.31 | 150800 |
| 2023-02-09 | 48.67 | $12.55 | 51600 |
| 2023-02-08 | 51.66 | $12.88 | 100300 |
| 2023-02-07 | 56.98 | $13.41 | 144600 |
| 2023-02-06 | 54.10 | $13.07 | 391600 |
| 2023-02-03 | 52.59 | $12.90 | 199500 |
| 2023-02-02 | 49.72 | $12.59 | 306700 |
| 2023-02-01 | 48.68 | $12.48 | 176400 |
| 2023-01-31 | 45.02 | $12.11 | 206100 |
| 2023-01-30 | 41.60 | $11.79 | 77700 |
| 2023-01-27 | 44.65 | $12.16 | 91100 |
| 2023-01-26 | 45.33 | $12.24 | 77900 |
| 2023-01-25 | 44.63 | $12.17 | 74800 |
| 2023-01-24 | 44.34 | $12.14 | 165800 |
| 2023-01-23 | 43.78 | $12.08 | 145400 |
| 2023-01-20 | 46.30 | $12.42 | 111700 |
| 2023-01-19 | 42.80 | $12.04 | 258500 |
| 2023-01-18 | 43.15 | $12.09 | 92900 |
| 2023-01-17 | 49.30 | $12.89 | 107200 |
| 2023-01-13 | 48.34 | $12.78 | 232400 |
| 2023-01-12 | 52.27 | $13.24 | 61100 |
| 2023-01-11 | 51.37 | $13.13 | 49600 |
| 2023-01-10 | 54.95 | $13.53 | 87700 |
| 2023-01-09 | 52.35 | $13.20 | 57800 |
| 2023-01-06 | 54.15 | $13.40 | 83100 |
| 2023-01-05 | 52.20 | $13.15 | 63500 |
| 2023-01-04 | 56.49 | $13.62 | 119600 |
| 2023-01-03 | 50.20 | $12.86 | 143700 |
| 2022-12-30 | 44.47 | $12.29 | 65500 |
| 2022-12-29 | 48.26 | $12.70 | 63000 |
| 2022-12-28 | 46.90 | $12.57 | 60100 |
| 2022-12-27 | 49.27 | $12.82 | 35800 |
| 2022-12-23 | 48.78 | $12.77 | 106200 |
| 2022-12-22 | 49.98 | $12.90 | 81500 |
| 2022-12-21 | 52.52 | $13.17 | 98300 |
| 2022-12-20 | 46.81 | $12.57 | 124800 |
| 2022-12-19 | 47.81 | $12.68 | 95900 |
| 2022-12-16 | 54.11 | $13.31 | 199500 |
| 2022-12-15 | 56.35 | $13.51 | 73400 |
| 2022-12-14 | 60.26 | $13.84 | 102100 |
| 2022-12-13 | 58.35 | $13.61 | 103300 |
| 2022-12-12 | 56.53 | $13.40 | 75600 |
| 2022-12-09 | 57.67 | $13.50 | 228100 |
| 2022-12-08 | 60.08 | $13.71 | 105400 |
| 2022-12-07 | 64.47 | $14.07 | 154400 |
| 2022-12-06 | 64.72 | $14.09 | 140200 |
| 2022-12-05 | 62.87 | $13.82 | 127800 |
| 2022-12-02 | 62.60 | $13.78 | 93700 |
| 2022-12-01 | 60.07 | $13.42 | 121300 |
| 2022-11-30 | 55.55 | $12.85 | 772200 |
| 2022-11-29 | 59.00 | $13.16 | 100300 |
| 2022-11-28 | 57.88 | $13.02 | 101200 |
| 2022-11-25 | 55.30 | $12.71 | 57600 |
| 2022-11-23 | 57.23 | $12.89 | 64300 |
| 2022-11-22 | 56.27 | $12.77 | 123000 |
| 2022-11-21 | 65.39 | $13.55 | 90600 |
| 2022-11-18 | 65.12 | $13.51 | 81400 |
| 2022-11-17 | 62.94 | $13.20 | 94800 |
| 2022-11-16 | 62.22 | $13.10 | 129600 |
| 2022-11-15 | 61.66 | $13.02 | 106100 |
| 2022-11-14 | 58.71 | $12.62 | 181200 |
| 2022-11-11 | 62.71 | $12.97 | 101800 |
| 2022-11-10 | 66.53 | $13.28 | 144500 |
| 2022-11-09 | 65.37 | $13.10 | 152000 |
| 2022-11-08 | 59.85 | $12.35 | 153000 |
| 2022-11-07 | 60.95 | $12.44 | 325300 |
| 2022-11-04 | 61.68 | $12.50 | 84500 |
| 2022-11-03 | 60.87 | $12.39 | 57200 |
| 2022-11-02 | 60.87 | $12.39 | 107400 |
| 2022-11-01 | 63.62 | $12.64 | 96700 |
| 2022-10-31 | 65.54 | $12.81 | 115700 |
| 2022-10-28 | 67.70 | $13.00 | 105200 |
| 2022-10-27 | 63.35 | $12.28 | 151800 |
| 2022-10-26 | 63.28 | $12.27 | 134700 |
| 2022-10-25 | 62.06 | $12.08 | 123700 |
| 2022-10-24 | 58.92 | $11.62 | 154300 |
| 2022-10-21 | 61.55 | $11.87 | 125200 |
| 2022-10-20 | 59.99 | $11.64 | 92900 |
| 2022-10-19 | 58.38 | $11.41 | 117600 |
| 2022-10-18 | 58.77 | $11.45 | 115100 |
| 2022-10-17 | 57.69 | $11.29 | 159900 |
| 2022-10-14 | 53.29 | $10.68 | 207000 |
| 2022-10-13 | 54.44 | $10.81 | 140500 |
| 2022-10-12 | 53.03 | $10.62 | 104200 |
| 2022-10-11 | 51.07 | $10.36 | 160300 |
| 2022-10-10 | 49.61 | $10.17 | 120700 |
| 2022-10-07 | 46.24 | $9.75 | 354400 |
| 2022-10-06 | 46.95 | $9.85 | 132500 |
| 2022-10-05 | 42.87 | $9.36 | 190700 |
| 2022-10-04 | 46.03 | $9.82 | 162600 |
| 2022-10-03 | 40.00 | $9.16 | 160900 |
| 2022-09-30 | 39.81 | $9.14 | 223000 |
| 2022-09-29 | 40.30 | $9.22 | 269100 |
| 2022-09-28 | 42.49 | $9.57 | 389600 |
| 2022-09-27 | 38.30 | $9.11 | 199100 |
| 2022-09-26 | 38.30 | $9.11 | 267400 |
| 2022-09-23 | 40.08 | $9.42 | 425200 |
| 2022-09-22 | 28.98 | $8.32 | 208000 |
| 2022-09-21 | 29.26 | $8.38 | 301000 |
| 2022-09-20 | 30.87 | $8.72 | 482800 |
| 2022-09-19 | 26.21 | $8.31 | 486600 |
| 2022-09-16 | 24.33 | $8.15 | 4.1M |
| 2022-09-15 | 25.78 | $8.52 | 618800 |
| 2022-09-14 | 25.43 | $8.49 | 469200 |
| 2022-09-13 | 25.89 | $8.61 | 537300 |
| 2022-09-12 | 28.07 | $9.16 | 417200 |
| 2022-09-09 | 22.91 | $8.70 | 352200 |
| 2022-09-08 | 23.05 | $8.74 | 341500 |
| 2022-09-07 | 23.55 | $8.89 | 467400 |
| 2022-09-06 | 24.81 | $9.26 | 720600 |
| 2022-09-02 | 26.87 | $9.82 | 142000 |
| 2022-09-01 | 27.82 | $10.06 | 103400 |
| 2022-08-31 | 28.90 | $10.33 | 77100 |
| 2022-08-30 | 29.06 | $10.37 | 157000 |
| 2022-08-29 | 30.21 | $10.66 | 86600 |
| 2022-08-26 | 30.93 | $10.84 | 91600 |
| 2022-08-25 | 31.94 | $11.09 | 117100 |
| 2022-08-24 | 28.59 | $10.71 | 69800 |
| 2022-08-23 | 28.69 | $10.74 | 97700 |
| 2022-08-22 | 32.00 | $11.62 | 67700 |
| 2022-08-19 | 34.21 | $12.14 | 112500 |
| 2022-08-18 | 31.98 | $11.88 | 102300 |
| 2022-08-17 | 32.14 | $11.92 | 134800 |
| 2022-08-16 | 31.49 | $11.84 | 103800 |
| 2022-08-15 | 31.71 | $11.90 | 119300 |
| 2022-08-12 | 36.01 | $13.00 | 64300 |
| 2022-08-11 | 31.43 | $12.43 | 88600 |
| 2022-08-10 | 31.58 | $12.47 | 115100 |
| 2022-08-09 | 49.64 | $15.66 | 28400 |
| 2022-08-08 | 49.72 | $15.67 | 33100 |
| 2022-08-05 | 51.73 | $15.91 | 29400 |
| 2022-08-04 | 54.25 | $16.20 | 33500 |
| 2022-08-03 | 53.05 | $16.04 | 30100 |
| 2022-08-02 | 50.10 | $15.66 | 40500 |
| 2022-08-01 | 51.07 | $15.78 | 32400 |
| 2022-07-29 | 50.54 | $15.71 | 52000 |
| 2022-07-28 | 50.99 | $15.77 | 49000 |
| 2022-07-27 | 56.61 | $16.48 | 31200 |
| 2022-07-26 | 50.97 | $15.70 | 30800 |
| 2022-07-25 | 53.25 | $15.97 | 33600 |
| 2022-07-22 | 53.93 | $16.05 | 29100 |
| 2022-07-21 | 54.25 | $16.09 | 31900 |
| 2022-07-20 | 58.67 | $16.61 | 45100 |
| 2022-07-19 | 55.71 | $16.16 | 56700 |
| 2022-07-18 | 55.02 | $16.06 | 30900 |
| 2022-07-15 | 53.74 | $15.87 | 50200 |
| 2022-07-14 | 49.65 | $15.30 | 46600 |
| 2022-07-13 | 46.24 | $14.87 | 31000 |
| 2022-07-12 | 44.83 | $14.70 | 38300 |
| 2022-07-11 | 43.43 | $14.53 | 20500 |
| 2022-07-08 | 46.75 | $15.03 | 47900 |
| 2022-07-07 | 46.13 | $14.95 | 44100 |
| 2022-07-06 | 43.36 | $14.60 | 58800 |
| 2022-07-05 | 51.56 | $15.74 | 62200 |
| 2022-07-01 | 54.20 | $16.05 | 34900 |
| 2022-06-30 | 55.16 | $16.16 | 56200 |
| 2022-06-29 | 51.63 | $15.68 | 45100 |
| 2022-06-28 | 49.91 | $15.46 | 44800 |
| 2022-06-27 | 51.90 | $15.71 | 29400 |
| 2022-06-24 | 51.08 | $15.60 | 97000 |
| 2022-06-23 | 49.30 | $15.36 | 40800 |
| 2022-06-22 | 45.11 | $14.83 | 75400 |
| 2022-06-21 | 40.33 | $14.29 | 51700 |
| 2022-06-17 | 35.06 | $13.76 | 129300 |
| 2022-06-16 | 30.43 | $13.34 | 51600 |
| 2022-06-15 | 31.45 | $13.54 | 46400 |
| 2022-06-14 | 30.68 | $13.47 | 35200 |
| 2022-06-13 | 30.73 | $13.48 | 42000 |
| 2022-06-10 | 32.07 | $13.77 | 43700 |
| 2022-06-09 | 35.14 | $14.38 | 50100 |
| 2022-06-08 | 36.06 | $14.55 | 46400 |
| 2022-06-07 | 36.22 | $14.58 | 48800 |
| 2022-06-06 | 35.68 | $14.52 | 61200 |
| 2022-06-03 | 32.16 | $14.13 | 42500 |
| 2022-06-02 | 32.82 | $14.28 | 72000 |
| 2022-06-01 | 33.12 | $14.35 | 54400 |
| 2022-05-31 | 29.54 | $13.94 | 111100 |
| 2022-05-27 | 31.00 | $14.32 | 47000 |
| 2022-05-26 | 26.07 | $13.78 | 132900 |
| 2022-05-25 | 25.79 | $13.75 | 93500 |
| 2022-05-24 | 25.79 | $13.75 | 63800 |
| 2022-05-23 | 23.44 | $13.48 | 94000 |
| 2022-05-20 | 23.01 | $13.43 | 66500 |
| 2022-05-19 | 23.38 | $13.58 | 129900 |
| 2022-05-18 | 25.68 | $14.45 | 131800 |
| 2022-05-17 | 23.63 | $14.20 | 87000 |
| 2022-05-16 | 18.59 | $13.61 | 81700 |
| 2022-05-13 | 18.63 | $13.63 | 149000 |
| 2022-05-12 | 18.14 | $13.57 | 187800 |
| 2022-05-11 | 18.46 | $13.75 | 164200 |
| 2022-05-10 | 29.56 | $17.77 | 47800 |
| 2022-05-09 | 31.48 | $18.20 | 37700 |
| 2022-05-06 | 31.94 | $18.30 | 58100 |
| 2022-05-05 | 33.52 | $18.64 | 48400 |
| 2022-05-04 | 35.08 | $18.96 | 36600 |
| 2022-05-03 | 32.67 | $18.70 | 89300 |
| 2022-05-02 | 36.53 | $19.48 | 44600 |
| 2022-04-29 | 36.16 | $19.44 | 57800 |
| 2022-04-28 | 42.80 | $20.57 | 53400 |
| 2022-04-27 | 42.00 | $20.48 | 42800 |
| 2022-04-26 | 41.65 | $20.44 | 35100 |
| 2022-04-25 | 45.25 | $21.00 | 36700 |
| 2022-04-22 | 43.25 | $20.76 | 36800 |
| 2022-04-21 | 45.15 | $21.05 | 29300 |
| 2022-04-20 | 51.24 | $21.88 | 42300 |
| 2022-04-19 | 51.09 | $21.86 | 47900 |
| 2022-04-18 | 51.78 | $21.95 | 42600 |
| 2022-04-14 | 51.43 | $21.90 | 36600 |
| 2022-04-13 | 52.14 | $22.00 | 28400 |
| 2022-04-12 | 51.51 | $21.90 | 46200 |
| 2022-04-11 | 50.13 | $21.68 | 46300 |
| 2022-04-08 | 51.52 | $21.90 | 35300 |
| 2022-04-07 | 51.17 | $21.84 | 46600 |
| 2022-04-06 | 49.43 | $21.54 | 68100 |
| 2022-04-05 | 49.93 | $21.63 | 53400 |
| 2022-04-04 | 52.02 | $22.00 | 69700 |
| 2022-04-01 | 52.64 | $22.11 | 80900 |
| 2022-03-31 | 47.97 | $21.24 | 72700 |
| 2022-03-30 | 49.80 | $21.58 | 51900 |
| 2022-03-29 | 52.41 | $22.05 | 123500 |
| 2022-03-28 | 56.81 | $22.78 | 72800 |
| 2022-03-25 | 61.30 | $23.45 | 89300 |
| 2022-03-24 | 59.25 | $23.00 | 82100 |
| 2022-03-23 | 59.58 | $23.05 | 50200 |
| 2022-03-22 | 63.67 | $23.65 | 69000 |
| 2022-03-21 | 65.30 | $23.88 | 72400 |
| 2022-03-18 | 63.93 | $23.52 | 156000 |
| 2022-03-17 | 63.20 | $23.33 | 36200 |
| 2022-03-16 | 61.02 | $22.78 | 59000 |
| 2022-03-15 | 58.66 | $22.22 | 80900 |
| 2022-03-14 | 60.98 | $22.59 | 87000 |
| 2022-03-11 | 58.50 | $22.00 | 74500 |
| 2022-03-10 | 56.86 | $21.63 | 39000 |
| 2022-03-09 | 55.51 | $21.33 | 184700 |
| 2022-03-08 | 53.28 | $20.85 | 129300 |
| 2022-03-07 | 52.38 | $20.66 | 150900 |
| 2022-03-04 | 47.39 | $19.67 | 83800 |
| 2022-03-03 | 54.15 | $20.91 | 81200 |
| 2022-03-02 | 54.33 | $20.94 | 83400 |
| 2022-03-01 | 50.79 | $20.25 | 102700 |
| 2022-02-28 | 49.22 | $19.96 | 93300 |
| 2022-02-25 | 48.25 | $19.78 | 66800 |
| 2022-02-24 | 42.82 | $18.84 | 97400 |
| 2022-02-23 | 37.58 | $18.05 | 67300 |
| 2022-02-22 | 38.34 | $18.23 | 66300 |
| 2022-02-18 | 40.23 | $18.67 | 81800 |
| 2022-02-17 | 37.15 | $18.21 | 126300 |
| 2022-02-16 | 35.86 | $18.02 | 51100 |
| 2022-02-15 | 33.46 | $17.67 | 95400 |
| 2022-02-14 | 30.87 | $17.30 | 87400 |
| 2022-02-11 | 31.82 | $17.60 | 72200 |
| 2022-02-10 | 32.27 | $17.74 | 153200 |
| 2022-02-09 | 39.06 | $19.58 | 82700 |
| 2022-02-08 | 43.34 | $20.49 | 37700 |
| 2022-02-07 | 39.24 | $19.90 | 44800 |
| 2022-02-04 | 39.33 | $19.92 | 74000 |
| 2022-02-03 | 39.59 | $19.98 | 48200 |
| 2022-02-02 | 43.73 | $20.87 | 40500 |
| 2022-02-01 | 46.92 | $21.48 | 52100 |
| 2022-01-31 | 46.38 | $21.39 | 50100 |
| 2022-01-28 | 44.43 | $21.07 | 84600 |
| 2022-01-27 | 40.54 | $20.46 | 64600 |
| 2022-01-26 | 41.63 | $20.70 | 43800 |
| 2022-01-25 | 41.99 | $20.78 | 58800 |
| 2022-01-24 | 43.04 | $21.02 | 63400 |
| 2022-01-21 | 38.18 | $20.23 | 136200 |
| 2022-01-20 | 39.27 | $20.50 | 159000 |
| 2022-01-19 | 37.52 | $20.22 | 49400 |
| 2022-01-18 | 42.66 | $21.45 | 67100 |
| 2022-01-14 | 48.56 | $22.60 | 39000 |
| 2022-01-13 | 47.97 | $22.50 | 59400 |
| 2022-01-12 | 44.23 | $21.89 | 89400 |
| 2022-01-11 | 48.46 | $22.67 | 58300 |
| 2022-01-10 | 50.52 | $23.02 | 53400 |
| 2022-01-07 | 50.29 | $22.98 | 38400 |
| 2022-01-06 | 51.42 | $23.18 | 32400 |
| 2022-01-05 | 51.86 | $23.26 | 72900 |
| 2022-01-04 | 53.01 | $23.47 | 52900 |
| 2022-01-03 | 50.75 | $23.01 | 53400 |
| 2021-12-31 | 46.74 | $22.25 | 37800 |
| 2021-12-30 | 45.97 | $22.11 | 47700 |
| 2021-12-29 | 45.38 | $22.00 | 45500 |
| 2021-12-28 | 49.13 | $22.81 | 168200 |
| 2021-12-27 | 52.38 | $23.45 | 62300 |
| 2021-12-23 | 50.23 | $23.01 | 43300 |
| 2021-12-22 | 47.63 | $22.50 | 70000 |
| 2021-12-21 | 47.01 | $22.38 | 79600 |
| 2021-12-20 | 46.46 | $22.27 | 120000 |
| 2021-12-17 | 47.70 | $22.56 | 641900 |
| 2021-12-16 | 44.69 | $21.94 | 228800 |
| 2021-12-15 | 47.95 | $22.71 | 116400 |
| 2021-12-14 | 45.45 | $22.20 | 147400 |
| 2021-12-13 | 47.26 | $22.63 | 105200 |
| 2021-12-10 | 40.96 | $21.42 | 134100 |
| 2021-12-09 | 43.15 | $21.96 | 69900 |
| 2021-12-08 | 45.95 | $22.61 | 47700 |
| 2021-12-07 | 43.03 | $22.07 | 76300 |
| 2021-12-06 | 43.61 | $22.21 | 72800 |
| 2021-12-03 | 36.38 | $20.97 | 99200 |
| 2021-12-02 | 36.13 | $20.93 | 161100 |
| 2021-12-01 | 27.89 | $19.71 | 184700 |
| 2021-11-30 | 21.42 | $18.89 | 308500 |
| 2021-11-29 | 22.67 | $19.42 | 160300 |
| 2021-11-26 | 28.03 | $21.25 | 69900 |
| 2021-11-24 | 28.74 | $21.45 | 147000 |
| 2021-11-23 | 29.08 | $21.55 | 135300 |
| 2021-11-22 | 31.87 | $22.31 | 115400 |
| 2021-11-19 | 38.18 | $23.69 | 126700 |
| 2021-11-18 | 43.72 | $24.62 | 129100 |
| 2021-11-17 | 44.85 | $24.79 | 139100 |
| 2021-11-16 | 45.18 | $24.84 | 87300 |
| 2021-11-15 | 46.14 | $24.99 | 88700 |
| 2021-11-12 | 47.21 | $25.16 | 61400 |
| 2021-11-11 | 46.09 | $25.00 | 92700 |
| 2021-11-10 | 47.97 | $25.31 | 80900 |
| 2021-11-09 | 45.44 | $24.94 | 125800 |
| 2021-11-08 | 51.62 | $25.90 | 59100 |
| 2021-11-05 | 54.25 | $26.26 | 82600 |
| 2021-11-04 | 45.89 | $25.11 | 67100 |
| 2021-11-03 | 47.62 | $25.35 | 60300 |
| 2021-11-02 | 45.43 | $25.08 | 56900 |
| 2021-11-01 | 51.40 | $25.87 | 58200 |
| 2021-10-29 | 43.54 | $24.99 | 65700 |
| 2021-10-28 | 43.62 | $25.00 | 39400 |
| 2021-10-27 | 43.76 | $25.02 | 58300 |
| 2021-10-26 | 43.67 | $25.01 | 67800 |
| 2021-10-25 | 44.68 | $25.16 | 60500 |
| 2021-10-22 | 37.76 | $24.40 | 59100 |
| 2021-10-21 | 40.08 | $24.77 | 73500 |
| 2021-10-20 | 36.47 | $24.41 | 33700 |
| 2021-10-19 | 37.00 | $24.50 | 56300 |
| 2021-10-18 | 38.05 | $24.68 | 46100 |
| 2021-10-15 | 41.12 | $25.18 | 61700 |
| 2021-10-14 | 41.57 | $25.25 | 60600 |
| 2021-10-13 | 41.14 | $25.20 | 30500 |
| 2021-10-12 | 41.67 | $25.29 | 29400 |
| 2021-10-11 | 45.57 | $25.92 | 33000 |
| 2021-10-08 | 48.09 | $26.29 | 32200 |
| 2021-10-07 | 49.71 | $26.52 | 35600 |
| 2021-10-06 | 46.59 | $26.10 | 65300 |
| 2021-10-05 | 50.10 | $26.60 | 45600 |
| 2021-10-04 | 45.57 | $26.02 | 62300 |
| 2021-10-01 | 44.92 | $25.94 | 71000 |
| 2021-09-30 | 42.20 | $25.61 | 80800 |
| 2021-09-29 | 44.41 | $25.96 | 31500 |
| 2021-09-28 | 45.44 | $26.12 | 48400 |
| 2021-09-27 | 48.68 | $26.60 | 38400 |
| 2021-09-24 | 46.10 | $26.26 | 42000 |
| 2021-09-23 | 44.78 | $26.09 | 41900 |
| 2021-09-22 | 43.54 | $25.93 | 39000 |
| 2021-09-21 | 43.01 | $25.86 | 141900 |
| 2021-09-20 | 43.57 | $25.96 | 154400 |
| 2021-09-17 | 47.28 | $26.60 | 308100 |
| 2021-09-16 | 43.26 | $26.04 | 125500 |
| 2021-09-15 | 41.21 | $25.77 | 154500 |
| 2021-09-14 | 42.79 | $26.06 | 82200 |
| 2021-09-13 | 45.41 | $26.52 | 91800 |
| 2021-09-10 | 43.26 | $26.22 | 90100 |
| 2021-09-09 | 45.47 | $26.61 | 77800 |
| 2021-09-08 | 48.43 | $27.10 | 85200 |
| 2021-09-07 | 44.28 | $26.51 | 85200 |
| 2021-09-03 | 47.41 | $27.02 | 88000 |
| 2021-09-02 | 41.82 | $26.29 | 99800 |
| 2021-09-01 | 41.08 | $26.20 | 37600 |
| 2021-08-31 | 41.64 | $26.30 | 87900 |
| 2021-08-30 | 40.88 | $26.20 | 127600 |
| 2021-08-27 | 42.67 | $26.54 | 140200 |
| 2021-08-26 | 39.25 | $26.08 | 41600 |
| 2021-08-25 | 42.05 | $26.62 | 58900 |
| 2021-08-24 | 41.09 | $26.49 | 48400 |
| 2021-08-23 | 42.64 | $26.79 | 49300 |
| 2021-08-20 | 41.23 | $26.59 | 55300 |
| 2021-08-19 | 37.06 | $26.02 | 67500 |
| 2021-08-18 | 35.62 | $25.83 | 120300 |
| 2021-08-17 | 36.72 | $26.09 | 85500 |
| 2021-08-16 | 42.06 | $27.22 | 94500 |
| 2021-08-13 | 44.69 | $27.70 | 52600 |
| 2021-08-12 | 43.29 | $27.50 | 203000 |
| 2021-08-11 | 43.97 | $27.63 | 234000 |
| 2021-08-10 | 32.25 | $26.14 | 425300 |
| 2021-08-09 | 52.27 | $29.01 | 46000 |
| 2021-08-06 | 53.25 | $29.10 | 104400 |
| 2021-08-05 | 53.16 | $29.09 | 103900 |
| 2021-08-04 | 51.88 | $28.95 | 99600 |
| 2021-08-03 | 63.21 | $29.92 | 147300 |
| 2021-08-02 | 62.07 | $29.78 | 98900 |
| 2021-07-30 | 60.76 | $29.62 | 81200 |
| 2021-07-29 | 56.46 | $29.14 | 50000 |
| 2021-07-28 | 52.32 | $28.74 | 280400 |
| 2021-07-27 | 49.35 | $28.48 | 103300 |
| 2021-07-26 | 50.03 | $28.54 | 37800 |
| 2021-07-23 | 49.25 | $28.47 | 47400 |
| 2021-07-22 | 47.93 | $28.35 | 46700 |
| 2021-07-21 | 48.63 | $28.42 | 90900 |
| 2021-07-20 | 48.01 | $28.36 | 96800 |
| 2021-07-19 | 46.26 | $28.19 | 92000 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-99.08
2026-07-15
Close Price
$49.23
Vol: 1.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.24
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -99.08 | $49.23 | 1.1M |
| 2026-07-14 | -20.53 | $58.04 | 216007 |
| 2026-07-13 | -9.52 | $59.07 | 231655 |
| 2026-07-10 | -18.07 | $58.27 | 172254 |
| 2026-07-09 | -22.78 | $57.83 | 232700 |
| 2026-07-08 | -20.86 | $58.01 | 267628 |
| 2026-07-07 | -1.91 | $59.34 | 500625 |
| 2026-07-06 | -20.37 | $57.41 | 267400 |
| 2026-07-02 | -14.06 | $56.72 | 249000 |
| 2026-07-01 | -23.80 | $55.86 | 257600 |
| 2026-06-30 | -29.29 | $53.70 | 380100 |
| 2026-06-29 | -37.64 | $53.03 | 224800 |
| 2026-06-26 | -8.19 | $54.51 | 700600 |
| 2026-06-25 | -23.67 | $53.53 | 369760 |
| 2026-06-24 | -48.58 | $52.13 | 321639 |
| 2026-06-23 | -54.63 | $51.79 | 296300 |
| 2026-06-22 | -15.84 | $53.97 | 306642 |
| 2026-06-18 | -38.08 | $52.72 | 269470 |
| 2026-06-17 | -45.55 | $52.30 | 231339 |
| 2026-06-16 | -60.45 | $51.89 | 242711 |
| 2026-06-15 | -63.13 | $51.71 | 256853 |
| 2026-06-12 | -56.87 | $52.13 | 114900 |
| 2026-06-11 | -34.78 | $53.61 | 170847 |
| 2026-06-10 | -30.60 | $53.89 | 142900 |
| 2026-06-09 | -61.67 | $52.41 | 174200 |
| 2026-06-08 | -69.40 | $51.85 | 215422 |
| 2026-06-05 | -60.02 | $52.65 | 144500 |
| 2026-06-04 | -56.04 | $52.99 | 243600 |
| 2026-06-03 | -67.05 | $52.39 | 146837 |
| 2026-06-02 | -68.56 | $52.28 | 159730 |
| 2026-06-01 | -79.24 | $51.31 | 159600 |
| 2026-05-29 | -97.69 | $49.47 | 410298 |
| 2026-05-28 | -89.75 | $50.98 | 183400 |
| 2026-05-27 | -78.52 | $52.01 | 193520 |
| 2026-05-26 | -71.21 | $52.68 | 171600 |
| 2026-05-22 | -84.08 | $51.50 | 136404 |
| 2026-05-21 | -83.10 | $51.59 | 158930 |
| 2026-05-20 | -73.60 | $52.96 | 186655 |
| 2026-05-19 | -68.17 | $53.56 | 291700 |
| 2026-05-18 | -62.08 | $54.42 | 269136 |
| 2026-05-15 | -71.60 | $53.32 | 386139 |
| 2026-05-14 | -62.60 | $54.36 | 354500 |
| 2026-05-13 | -75.15 | $52.91 | 437236 |
| 2026-05-12 | -97.95 | $53.00 | 500700 |
| 2026-05-11 | -68.87 | $56.37 | 420949 |
| 2026-05-08 | -69.79 | $56.30 | 209100 |
| 2026-05-07 | -90.77 | $54.71 | 317157 |
| 2026-05-06 | -84.15 | $55.91 | 194300 |
| 2026-05-05 | -51.41 | $58.12 | 235506 |
| 2026-05-04 | -60.00 | $57.54 | 189200 |
| 2026-05-01 | -49.93 | $58.22 | 189818 |
| 2026-04-30 | -50.96 | $58.15 | 238100 |
| 2026-04-29 | -59.41 | $57.58 | 216132 |
| 2026-04-28 | -62.67 | $57.36 | 248500 |
| 2026-04-27 | -68.00 | $57.00 | 287200 |
| 2026-04-24 | -88.00 | $55.65 | 301843 |
| 2026-04-23 | -83.70 | $55.94 | 301826 |
| 2026-04-22 | -20.31 | $60.28 | 233300 |
| 2026-04-21 | -23.44 | $59.97 | 263000 |
| 2026-04-20 | -7.49 | $60.86 | 170700 |
| 2026-04-17 | -3.95 | $60.60 | 191835 |
| 2026-04-16 | -0.95 | $59.54 | 215841 |
| 2026-04-15 | -26.47 | $57.80 | 233719 |
| 2026-04-14 | -33.12 | $57.32 | 181700 |
| 2026-04-13 | -34.54 | $57.23 | 451300 |
| 2026-04-10 | -10.60 | $58.39 | 162005 |
| 2026-04-09 | -8.84 | $58.12 | 242509 |
| 2026-04-08 | -11.43 | $57.71 | 318300 |
| 2026-04-07 | -14.91 | $57.19 | 236141 |
| 2026-04-06 | -6.86 | $58.30 | 197000 |
| 2026-04-02 | -10.78 | $57.66 | 188700 |
| 2026-04-01 | -11.76 | $57.50 | 233100 |
| 2026-03-31 | -15.55 | $56.88 | 647501 |
| 2026-03-30 | -17.88 | $56.50 | 233631 |
| 2026-03-27 | -13.35 | $57.24 | 287122 |
| 2026-03-26 | -12.25 | $57.42 | 285900 |
| 2026-03-25 | -1.15 | $58.54 | 392323 |
| 2026-03-24 | -16.09 | $56.18 | 375000 |
| 2026-03-23 | -20.51 | $55.49 | 538200 |
| 2026-03-20 | -28.35 | $53.89 | 613100 |
| 2026-03-19 | -24.63 | $54.52 | 506101 |
| 2026-03-18 | -25.81 | $54.32 | 550638 |
| 2026-03-17 | -16.01 | $55.98 | 635632 |
| 2026-03-16 | -19.79 | $55.34 | 870938 |
| 2026-03-13 | -6.08 | $57.66 | 2.9M |
| 2026-03-12 | -5.98 | $47.58 | 689138 |
| 2026-03-11 | -27.77 | $45.74 | 187620 |
| 2026-03-10 | -31.94 | $45.51 | 241900 |
| 2026-03-09 | -25.59 | $45.86 | 235400 |
| 2026-03-06 | -41.02 | $45.01 | 214335 |
| 2026-03-05 | -35.39 | $45.32 | 269600 |
| 2026-03-04 | -23.42 | $45.94 | 196800 |
| 2026-03-03 | -2.11 | $46.37 | 279421 |
| 2026-03-02 | -7.22 | $46.07 | 160300 |
| 2026-02-27 | -11.62 | $45.82 | 226400 |
| 2026-02-26 | -13.87 | $45.63 | 184714 |
| 2026-02-25 | -7.36 | $45.64 | 170753 |
| 2026-02-24 | -10.51 | $45.46 | 268200 |
| 2026-02-23 | -46.06 | $43.43 | 229800 |
| 2026-02-20 | -38.70 | $43.85 | 400012 |
| 2026-02-19 | -46.58 | $43.40 | 417812 |
| 2026-02-18 | -31.70 | $44.25 | 231600 |
| 2026-02-17 | -28.07 | $44.30 | 206200 |
| 2026-02-13 | -18.03 | $44.59 | 410529 |
| 2026-02-12 | -33.28 | $43.43 | 226300 |
| 2026-02-11 | -34.12 | $43.23 | 172642 |
| 2026-02-10 | -26.91 | $43.75 | 153280 |
| 2026-02-09 | -21.36 | $44.15 | 166929 |
| 2026-02-06 | -11.10 | $44.89 | 266800 |
| 2026-02-05 | -9.38 | $44.28 | 361525 |
| 2026-02-04 | -29.22 | $43.01 | 283554 |
| 2026-02-03 | -45.32 | $41.59 | 206300 |
| 2026-02-02 | -29.09 | $42.30 | 241900 |
| 2026-01-30 | -34.95 | $41.78 | 303000 |
| 2026-01-29 | -21.55 | $42.27 | 156900 |
| 2026-01-28 | -31.70 | $41.46 | 225521 |
| 2026-01-27 | -22.06 | $42.23 | 191200 |
| 2026-01-26 | -22.31 | $42.21 | 266943 |
| 2026-01-23 | -4.01 | $43.67 | 133836 |
| 2026-01-22 | -3.38 | $43.72 | 224610 |
| 2026-01-21 | -4.08 | $42.59 | 268100 |
| 2026-01-20 | -8.89 | $40.52 | 130905 |
| 2026-01-16 | -15.56 | $40.19 | 95900 |
| 2026-01-15 | -9.29 | $40.50 | 251909 |
| 2026-01-14 | -40.00 | $38.86 | 162800 |
| 2026-01-13 | -17.05 | $39.95 | 264413 |
| 2026-01-12 | -3.16 | $40.61 | 124635 |
| 2026-01-09 | -9.43 | $40.31 | 333700 |
| 2026-01-08 | -4.84 | $40.10 | 181800 |
| 2026-01-07 | -7.51 | $39.40 | 205000 |
| 2026-01-06 | -5.97 | $39.14 | 277523 |
| 2026-01-05 | -22.43 | $38.09 | 317513 |
| 2026-01-02 | -58.69 | $36.15 | 341228 |
| 2025-12-31 | -27.85 | $37.80 | 690400 |
| 2025-12-30 | -34.77 | $37.43 | 260341 |
| 2025-12-29 | -32.15 | $37.57 | 229500 |
| 2025-12-26 | -34.02 | $37.47 | 128518 |
| 2025-12-24 | -32.90 | $37.53 | 121805 |
| 2025-12-23 | -27.48 | $37.82 | 184007 |
| 2025-12-22 | -25.61 | $37.92 | 190000 |
| 2025-12-19 | -17.20 | $38.37 | 261000 |
| 2025-12-18 | -17.07 | $38.41 | 170929 |
| 2025-12-17 | -28.47 | $37.67 | 186727 |
| 2025-12-16 | -27.94 | $37.55 | 170904 |
| 2025-12-15 | -26.69 | $37.63 | 452821 |
| 2025-12-12 | -37.68 | $36.93 | 163102 |
| 2025-12-11 | -36.42 | $37.01 | 239600 |
| 2025-12-10 | -51.96 | $36.02 | 370800 |
| 2025-12-09 | -68.92 | $34.94 | 430449 |
| 2025-12-08 | -58.41 | $34.54 | 190000 |
| 2025-12-05 | -52.79 | $34.51 | 182000 |
| 2025-12-04 | -46.33 | $35.10 | 194841 |
| 2025-12-03 | -48.85 | $34.87 | 285930 |
| 2025-12-02 | -43.70 | $35.34 | 363000 |
| 2025-12-01 | -44.58 | $35.26 | 270600 |
| 2025-11-28 | -49.40 | $34.82 | 118111 |
| 2025-11-26 | -49.84 | $34.78 | 149446 |
| 2025-11-25 | -48.19 | $34.93 | 252134 |
| 2025-11-24 | -55.20 | $34.29 | 460604 |
| 2025-11-21 | -49.62 | $34.80 | 281833 |
| 2025-11-20 | -45.56 | $35.17 | 548600 |
| 2025-11-19 | -26.55 | $35.40 | 410304 |
| 2025-11-18 | -61.04 | $33.43 | 182544 |
| 2025-11-17 | -64.54 | $33.14 | 273217 |
| 2025-11-14 | -49.46 | $34.39 | 231900 |
| 2025-11-13 | -47.53 | $34.55 | 351328 |
| 2025-11-12 | -42.58 | $34.96 | 287710 |
| 2025-11-11 | -49.54 | $34.60 | 840322 |
| 2025-11-10 | -68.58 | $32.99 | 481100 |
| 2025-11-07 | -90.20 | $31.07 | 203345 |
| 2025-11-06 | -96.56 | $30.67 | 183310 |
| 2025-11-05 | -87.94 | $31.42 | 434200 |
| 2025-11-04 | -97.93 | $31.50 | 386700 |
| 2025-11-03 | -98.12 | $32.31 | 442300 |
| 2025-10-31 | -85.60 | $33.49 | 868117 |
| 2025-10-30 | -81.58 | $34.34 | 261300 |
| 2025-10-29 | -90.77 | $33.83 | 492600 |
| 2025-10-28 | -91.53 | $34.97 | 301600 |
| 2025-10-27 | -89.94 | $35.27 | 486340 |
| 2025-10-24 | -74.04 | $36.18 | 157622 |
| 2025-10-23 | -81.95 | $35.79 | 197632 |
| 2025-10-22 | -95.48 | $35.82 | 257023 |
| 2025-10-21 | -52.62 | $37.62 | 213200 |
| 2025-10-20 | -55.00 | $37.52 | 376826 |
| 2025-10-17 | -77.80 | $36.57 | 144200 |
| 2025-10-16 | -67.54 | $37.00 | 140800 |
| 2025-10-15 | -49.88 | $37.71 | 344809 |
| 2025-10-14 | -25.27 | $38.67 | 159977 |
| 2025-10-13 | -49.71 | $37.22 | 186648 |
| 2025-10-10 | -53.33 | $37.03 | 203143 |
| 2025-10-09 | -58.10 | $36.78 | 130146 |
| 2025-10-08 | -38.62 | $37.20 | 266045 |
| 2025-10-07 | -39.94 | $37.01 | 255069 |
| 2025-10-06 | -26.31 | $37.77 | 169500 |
| 2025-10-03 | -18.05 | $38.37 | 158011 |
| 2025-10-02 | -8.86 | $39.06 | 203700 |
| 2025-10-01 | -10.94 | $38.79 | 247900 |
| 2025-09-30 | -2.71 | $39.47 | 223306 |
| 2025-09-29 | -2.33 | $39.12 | 191003 |
| 2025-09-26 | -2.67 | $38.54 | 256124 |
| 2025-09-25 | -2.91 | $38.05 | 215700 |
| 2025-09-24 | -10.57 | $37.34 | 169200 |
| 2025-09-23 | -2.84 | $36.93 | 215176 |
| 2025-09-22 | -5.26 | $36.44 | 256605 |
| 2025-09-19 | -11.92 | $35.92 | 234700 |
| 2025-09-18 | -1.89 | $36.33 | 128575 |
| 2025-09-17 | -4.82 | $35.96 | 169447 |
| 2025-09-16 | -3.94 | $35.69 | 129400 |
| 2025-09-15 | -7.31 | $35.45 | 166200 |
| 2025-09-12 | -3.47 | $35.71 | 247920 |
| 2025-09-11 | -1.69 | $35.33 | 338900 |
| 2025-09-10 | -20.27 | $32.98 | 127821 |
| 2025-09-09 | -0.16 | $34.15 | 607803 |
| 2025-09-08 | -13.10 | $32.25 | 357215 |
| 2025-09-05 | -9.39 | $31.60 | 204700 |
| 2025-09-04 | -6.57 | $31.72 | 264300 |
| 2025-09-03 | -10.54 | $31.39 | 194600 |
| 2025-09-02 | -23.28 | $30.87 | 156012 |
| 2025-08-29 | -40.20 | $30.18 | 152809 |
| 2025-08-28 | -31.13 | $30.55 | 467500 |
| 2025-08-27 | -28.92 | $30.64 | 495008 |
| 2025-08-26 | -29.17 | $30.63 | 144400 |
| 2025-08-25 | -40.20 | $30.18 | 158400 |
| 2025-08-22 | -24.26 | $30.83 | 278149 |
| 2025-08-21 | -17.65 | $31.10 | 145154 |
| 2025-08-20 | -38.24 | $30.26 | 344010 |
| 2025-08-19 | -58.09 | $29.45 | 143800 |
| 2025-08-18 | -63.97 | $29.21 | 168313 |
| 2025-08-15 | -56.37 | $29.52 | 228500 |
| 2025-08-14 | -79.41 | $28.58 | 182214 |
| 2025-08-13 | -61.03 | $29.33 | 398900 |
| 2025-08-12 | -69.48 | $29.04 | 256122 |
| 2025-08-11 | -98.14 | $28.03 | 233709 |
| 2025-08-08 | -56.18 | $29.83 | 349119 |
| 2025-08-07 | -74.83 | $29.03 | 652547 |
| 2025-08-06 | -17.57 | $31.53 | 300000 |
| 2025-08-05 | -42.57 | $30.52 | 212636 |
| 2025-08-04 | -56.93 | $29.94 | 178201 |
| 2025-08-01 | -71.04 | $29.37 | 166277 |
| 2025-07-31 | -67.33 | $29.52 | 148900 |
| 2025-07-30 | -76.89 | $28.88 | 133011 |
| 2025-07-29 | -75.06 | $28.96 | 184200 |
| 2025-07-28 | -87.87 | $28.40 | 341590 |
| 2025-07-25 | -43.71 | $30.33 | 253816 |
| 2025-07-24 | -58.58 | $29.68 | 168000 |
| 2025-07-23 | -54.46 | $29.86 | 225100 |
| 2025-07-22 | -66.13 | $29.35 | 400350 |
| 2025-07-21 | -32.95 | $30.80 | 327205 |
| 2025-07-18 | -43.48 | $30.34 | 240100 |
| 2025-07-17 | -36.61 | $30.64 | 220911 |
| 2025-07-16 | -31.84 | $30.60 | 631938 |
| 2025-07-15 | -16.50 | $31.39 | 449900 |
| 2025-07-14 | -19.51 | $31.13 | 363702 |
| 2025-07-11 | -2.20 | $31.72 | 428802 |
| 2025-07-10 | -14.66 | $30.99 | 339300 |
| 2025-07-09 | -12.71 | $30.88 | 411137 |
| 2025-07-08 | -28.18 | $29.98 | 265900 |
| 2025-07-07 | -28.52 | $29.96 | 213200 |
| 2025-07-03 | -24.23 | $30.21 | 165800 |
| 2025-07-02 | -40.38 | $29.27 | 239400 |
| 2025-07-01 | -35.74 | $29.54 | 309700 |
| 2025-06-30 | -19.93 | $30.46 | 246629 |
| 2025-06-27 | -18.21 | $30.56 | 1.1M |
| 2025-06-26 | -21.94 | $29.82 | 171500 |
| 2025-06-25 | -38.06 | $28.99 | 210014 |
| 2025-06-24 | -23.11 | $29.76 | 196500 |
| 2025-06-23 | -15.32 | $30.11 | 351620 |
| 2025-06-20 | -16.00 | $29.79 | 560127 |
| 2025-06-18 | -26.95 | $29.27 | 267240 |
| 2025-06-17 | -49.78 | $28.07 | 185300 |
| 2025-06-16 | -65.04 | $27.38 | 243300 |
| 2025-06-13 | -59.51 | $27.63 | 170324 |
| 2025-06-12 | -67.70 | $27.26 | 190082 |
| 2025-06-11 | -67.26 | $27.28 | 325200 |
| 2025-06-10 | -94.69 | $26.04 | 292033 |
| 2025-06-09 | -64.87 | $27.07 | 354609 |
| 2025-06-06 | -41.32 | $28.25 | 607648 |
| 2025-06-05 | -43.31 | $28.15 | 422142 |
| 2025-06-04 | -35.93 | $27.69 | 320320 |
| 2025-06-03 | -16.12 | $29.14 | 347647 |
| 2025-06-02 | -13.21 | $29.24 | 281200 |
| 2025-05-30 | -10.29 | $29.45 | 389700 |
| 2025-05-29 | -15.02 | $29.11 | 314204 |
| 2025-05-28 | -7.68 | $29.63 | 120900 |
| 2025-05-27 | -5.48 | $29.74 | 371607 |
| 2025-05-23 | -9.62 | $29.31 | 212530 |
| 2025-05-22 | -11.71 | $29.14 | 271331 |
| 2025-05-21 | -24.54 | $28.10 | 121743 |
| 2025-05-20 | -16.15 | $28.78 | 168913 |
| 2025-05-19 | -8.62 | $29.38 | 331100 |
| 2025-05-16 | -27.18 | $27.85 | 442400 |
| 2025-05-15 | -27.79 | $27.80 | 259201 |
| 2025-05-14 | -30.58 | $27.57 | 263200 |
| 2025-05-13 | -30.58 | $27.57 | 453754 |
| 2025-05-12 | -35.54 | $26.04 | 250332 |
| 2025-05-09 | -8.44 | $27.49 | 355909 |
| 2025-05-08 | -8.86 | $25.86 | 116400 |
| 2025-05-07 | -15.24 | $25.41 | 138553 |
| 2025-05-06 | -16.37 | $25.12 | 107621 |
| 2025-05-05 | -16.57 | $24.93 | 121500 |
| 2025-05-02 | -18.56 | $24.83 | 176300 |
| 2025-05-01 | -45.91 | $23.46 | 136312 |
| 2025-04-30 | -45.11 | $23.50 | 153974 |
| 2025-04-29 | -38.12 | $23.85 | 354267 |
| 2025-04-28 | -16.17 | $24.95 | 599919 |
| 2025-04-25 | -25.35 | $23.96 | 102120 |
| 2025-04-24 | -28.37 | $23.83 | 84420 |
| 2025-04-23 | -36.51 | $23.48 | 88520 |
| 2025-04-22 | -48.37 | $22.97 | 92400 |
| 2025-04-21 | -62.79 | $22.35 | 101300 |
| 2025-04-17 | -20.93 | $24.15 | 104508 |
| 2025-04-16 | -23.26 | $24.05 | 140400 |
| 2025-04-15 | -21.63 | $24.12 | 107233 |
| 2025-04-14 | -27.91 | $23.85 | 88123 |
| 2025-04-11 | -35.81 | $23.51 | 114400 |
| 2025-04-10 | -37.21 | $23.45 | 96242 |
| 2025-04-09 | -23.02 | $24.06 | 161613 |
| 2025-04-08 | -42.03 | $22.46 | 118700 |
| 2025-04-07 | -51.22 | $22.15 | 117206 |
| 2025-04-04 | -58.63 | $21.99 | 94717 |
| 2025-04-03 | -65.97 | $22.46 | 88884 |
| 2025-04-02 | -35.87 | $23.15 | 58900 |
| 2025-04-01 | -43.34 | $22.64 | 94543 |
| 2025-03-31 | -48.02 | $22.32 | 149900 |
| 2025-03-28 | -45.68 | $22.48 | 72046 |
| 2025-03-27 | -36.16 | $23.13 | 81500 |
| 2025-03-26 | -39.09 | $22.93 | 88000 |
| 2025-03-25 | -40.41 | $22.84 | 80900 |
| 2025-03-24 | -37.63 | $23.03 | 94100 |
| 2025-03-21 | -50.07 | $22.18 | 131648 |
| 2025-03-20 | -43.48 | $22.63 | 60800 |
| 2025-03-19 | -39.39 | $22.91 | 94637 |
| 2025-03-18 | -51.68 | $22.07 | 107806 |
| 2025-03-17 | -47.14 | $22.38 | 102733 |
| 2025-03-14 | -57.39 | $21.68 | 98200 |
| 2025-03-13 | -65.89 | $21.10 | 122900 |
| 2025-03-12 | -55.20 | $21.83 | 228117 |
| 2025-03-11 | -37.34 | $23.05 | 188730 |
| 2025-03-10 | -39.24 | $22.92 | 320624 |
| 2025-03-07 | -30.75 | $23.50 | 393400 |
| 2025-03-06 | -88.65 | $19.25 | 109263 |
| 2025-03-05 | -78.16 | $20.28 | 52027 |
| 2025-03-04 | -82.76 | $20.12 | 77200 |
| 2025-03-03 | -96.67 | $20.39 | 73030 |
| 2025-02-28 | -68.91 | $21.16 | 71400 |
| 2025-02-27 | -83.90 | $20.76 | 42400 |
| 2025-02-26 | -62.92 | $21.32 | 53200 |
| 2025-02-25 | -87.64 | $20.66 | 152300 |
| 2025-02-24 | -90.46 | $20.82 | 98700 |
| 2025-02-21 | -78.38 | $21.26 | 198200 |
| 2025-02-20 | -20.27 | $22.55 | 69748 |
| 2025-02-19 | -27.93 | $22.38 | 62900 |
| 2025-02-18 | -36.49 | $22.19 | 60100 |
| 2025-02-14 | -48.20 | $21.93 | 49100 |
| 2025-02-13 | -48.03 | $21.90 | 45813 |
| 2025-02-12 | -42.86 | $21.80 | 108100 |
| 2025-02-11 | -23.10 | $22.27 | 56949 |
| 2025-02-10 | -5.95 | $22.75 | 130114 |
| 2025-02-07 | -20.05 | $21.87 | 103800 |
| 2025-02-06 | -17.45 | $21.97 | 103300 |
| 2025-02-05 | -6.51 | $22.39 | 159100 |
| 2025-02-04 | -16.93 | $21.99 | 70943 |
| 2025-02-03 | -23.44 | $21.74 | 49300 |
| 2025-01-31 | -12.24 | $22.17 | 83527 |
| 2025-01-30 | -18.23 | $21.94 | 42605 |
| 2025-01-29 | -25.26 | $21.67 | 74600 |
| 2025-01-28 | -29.43 | $21.51 | 45636 |
| 2025-01-27 | -35.42 | $21.28 | 213439 |
| 2025-01-24 | -29.95 | $21.49 | 33200 |
| 2025-01-23 | -21.09 | $21.83 | 50100 |
| 2025-01-22 | -23.44 | $21.74 | 68900 |
| 2025-01-21 | -4.69 | $22.46 | 87027 |
| 2025-01-17 | -32.75 | $21.51 | 76247 |
| 2025-01-16 | -47.42 | $21.45 | 75200 |
| 2025-01-15 | -62.90 | $20.67 | 63747 |
| 2025-01-14 | -67.86 | $20.42 | 57700 |
| 2025-01-13 | -80.56 | $19.78 | 93900 |
| 2025-01-10 | -96.10 | $19.40 | 80564 |
| 2025-01-08 | -98.99 | $19.93 | 122500 |
| 2025-01-07 | -91.81 | $20.59 | 110926 |
| 2025-01-06 | -82.22 | $21.02 | 102500 |
| 2025-01-03 | -76.68 | $21.21 | 67300 |
| 2025-01-02 | -76.97 | $21.20 | 118210 |
| 2024-12-31 | -66.18 | $21.57 | 326448 |
| 2024-12-30 | -62.18 | $21.67 | 153800 |
| 2024-12-27 | -67.62 | $21.48 | 105029 |
| 2024-12-26 | -40.75 | $22.32 | 79039 |
| 2024-12-24 | -33.18 | $22.41 | 119800 |
| 2024-12-23 | -69.14 | $20.86 | 113409 |
| 2024-12-20 | -66.13 | $20.99 | 191647 |
| 2024-12-19 | -58.96 | $21.11 | 96517 |
| 2024-12-18 | -51.34 | $21.15 | 188200 |
| 2024-12-17 | -20.80 | $22.75 | 164339 |
| 2024-12-16 | -1.15 | $23.27 | 112600 |
| 2024-12-13 | -6.74 | $22.29 | 88800 |
| 2024-12-12 | -4.48 | $22.38 | 97900 |
| 2024-12-11 | -6.51 | $22.24 | 74003 |
| 2024-12-10 | -2.12 | $22.14 | 94728 |
| 2024-12-09 | -8.69 | $20.96 | 95200 |
| 2024-12-06 | -7.04 | $21.03 | 88913 |
| 2024-12-05 | -7.05 | $21.00 | 91800 |
| 2024-12-04 | -5.00 | $21.06 | 99213 |
| 2024-12-03 | -6.29 | $20.94 | 118500 |
| 2024-12-02 | -2.02 | $20.79 | 122200 |
| 2024-11-29 | -4.72 | $20.62 | 30604 |
| 2024-11-27 | -5.90 | $20.55 | 73024 |
| 2024-11-26 | -6.07 | $20.52 | 88100 |
| 2024-11-25 | -6.55 | $20.47 | 123700 |
| 2024-11-22 | -4.92 | $19.87 | 74200 |
| 2024-11-21 | -5.11 | $19.61 | 92413 |
| 2024-11-20 | -13.39 | $19.12 | 119800 |
| 2024-11-19 | -12.71 | $19.16 | 115646 |
| 2024-11-18 | -14.58 | $19.05 | 171604 |
| 2024-11-15 | -26.95 | $18.32 | 270905 |
| 2024-11-14 | -24.75 | $18.45 | 277600 |
| 2024-11-13 | -1.02 | $19.85 | 474059 |
| 2024-11-12 | -16.83 | $17.32 | 114510 |
| 2024-11-11 | -1.83 | $17.76 | 111000 |
| 2024-11-08 | -10.99 | $17.30 | 107100 |
| 2024-11-07 | -5.21 | $17.35 | 138020 |
| 2024-11-06 | -13.01 | $16.87 | 154534 |
| 2024-11-05 | -11.48 | $15.62 | 95236 |
| 2024-11-04 | -29.92 | $15.17 | 121416 |
| 2024-11-01 | -31.43 | $15.13 | 103714 |
| 2024-10-31 | -29.80 | $15.17 | 99719 |
| 2024-10-30 | -10.33 | $15.62 | 89543 |
| 2024-10-29 | -6.67 | $14.99 | 100932 |
| 2024-10-28 | -6.25 | $14.95 | 138028 |
| 2024-10-25 | -56.67 | $14.10 | 59128 |
| 2024-10-24 | -63.33 | $14.11 | 99107 |
| 2024-10-23 | -61.50 | $14.27 | 75302 |
| 2024-10-22 | -61.03 | $14.28 | 91500 |
| 2024-10-21 | -67.61 | $14.14 | 62407 |
| 2024-10-18 | -59.15 | $14.32 | 57729 |
| 2024-10-17 | -52.58 | $14.46 | 90721 |
| 2024-10-16 | -57.21 | $14.43 | 67807 |
| 2024-10-15 | -63.64 | $14.29 | 67716 |
| 2024-10-14 | -70.49 | $14.30 | 67800 |
| 2024-10-11 | -78.47 | $14.07 | 93904 |
| 2024-10-10 | -86.46 | $13.84 | 112809 |
| 2024-10-09 | -90.97 | $13.71 | 91900 |
| 2024-10-08 | -88.89 | $13.77 | 127000 |
| 2024-10-07 | -93.06 | $13.65 | 102644 |
| 2024-10-04 | -90.81 | $13.76 | 75815 |
| 2024-10-03 | -98.20 | $13.60 | 52700 |
| 2024-10-02 | -96.54 | $14.10 | 58925 |
| 2024-10-01 | -89.87 | $14.29 | 99400 |
| 2024-09-30 | -77.34 | $14.75 | 350300 |
| 2024-09-27 | -79.30 | $14.71 | 146400 |
| 2024-09-26 | -83.86 | $14.58 | 157300 |
| 2024-09-25 | -68.07 | $15.03 | 110100 |
| 2024-09-24 | -76.14 | $14.80 | 296016 |
| 2024-09-23 | -81.41 | $14.78 | 63417 |
| 2024-09-20 | -66.91 | $15.17 | 167400 |
| 2024-09-19 | -57.99 | $15.41 | 90233 |
| 2024-09-18 | -64.98 | $15.17 | 74230 |
| 2024-09-17 | -47.88 | $15.50 | 84902 |
| 2024-09-16 | -39.62 | $15.73 | 129437 |
| 2024-09-13 | -41.53 | $15.67 | 125033 |
| 2024-09-12 | -59.42 | $15.11 | 107600 |
| 2024-09-11 | -69.45 | $14.56 | 86604 |
| 2024-09-10 | -62.84 | $14.67 | 107200 |
| 2024-09-09 | -63.64 | $14.52 | 113200 |
| 2024-09-06 | -55.58 | $14.83 | 155800 |
| 2024-09-05 | -29.57 | $15.45 | 124800 |
| 2024-09-04 | -28.63 | $15.49 | 85713 |
| 2024-09-03 | -34.72 | $15.56 | 138044 |
| 2024-08-30 | -14.58 | $16.72 | 170300 |
| 2024-08-29 | -25.55 | $16.55 | 164250 |
| 2024-08-28 | -50.24 | $15.88 | 142800 |
| 2024-08-27 | -49.36 | $16.14 | 211100 |
| 2024-08-26 | -52.98 | $15.83 | 287249 |
| 2024-08-23 | -57.03 | $15.71 | 246933 |
| 2024-08-22 | -67.47 | $14.76 | 127600 |
| 2024-08-21 | -67.91 | $14.72 | 186500 |
| 2024-08-20 | -75.98 | $14.00 | 178800 |
| 2024-08-19 | -70.52 | $14.50 | 226200 |
| 2024-08-16 | -66.92 | $14.83 | 203400 |
| 2024-08-15 | -70.31 | $14.52 | 218100 |
| 2024-08-14 | -79.37 | $13.69 | 377716 |
| 2024-08-13 | -77.51 | $13.86 | 525818 |
| 2024-08-12 | -81.99 | $13.45 | 517700 |
| 2024-08-09 | -79.80 | $13.65 | 383001 |
| 2024-08-08 | -84.06 | $13.26 | 527939 |
| 2024-08-07 | -94.54 | $12.30 | 1.6M |
| 2024-08-06 | -74.95 | $17.07 | 247000 |
| 2024-08-05 | -71.10 | $17.27 | 218905 |
| 2024-08-02 | -74.71 | $17.74 | 175001 |
| 2024-08-01 | -57.77 | $18.47 | 467010 |
| 2024-07-31 | -23.20 | $19.96 | 186939 |
| 2024-07-30 | -28.07 | $19.75 | 208200 |
| 2024-07-29 | -29.79 | $19.56 | 196000 |
| 2024-07-26 | -13.40 | $20.33 | 224024 |
| 2024-07-25 | -33.62 | $19.38 | 316728 |
| 2024-07-24 | -5.13 | $20.68 | 676200 |
| 2024-07-23 | -13.67 | $19.48 | 211930 |
| 2024-07-22 | -13.42 | $19.49 | 213176 |
| 2024-07-19 | -15.52 | $19.34 | 299975 |
| 2024-07-18 | -16.38 | $19.03 | 268568 |
| 2024-07-17 | -13.15 | $19.18 | 288964 |
| 2024-07-16 | -4.88 | $19.44 | 844955 |
| 2024-07-15 | -8.49 | $18.49 | 373305 |
| 2024-07-12 | -15.79 | $17.87 | 377632 |
| 2024-07-11 | -12.97 | $17.90 | 446518 |
| 2024-07-10 | -45.89 | $16.86 | 152009 |
| 2024-07-09 | -32.28 | $17.29 | 268989 |
| 2024-07-08 | -21.20 | $17.64 | 181025 |
| 2024-07-05 | -30.38 | $17.35 | 191593 |
| 2024-07-03 | -27.53 | $17.44 | 80879 |
| 2024-07-02 | -37.34 | $17.13 | 179087 |
| 2024-07-01 | -27.22 | $17.45 | 358125 |
| 2024-06-28 | -23.10 | $17.58 | 2.6M |
| 2024-06-27 | -43.47 | $17.01 | 327525 |
| 2024-06-26 | -69.30 | $16.16 | 177394 |
| 2024-06-25 | -85.33 | $15.64 | 222259 |
| 2024-06-24 | -66.77 | $16.26 | 225674 |
| 2024-06-21 | -89.82 | $15.49 | 253803 |
| 2024-06-20 | -98.39 | $15.43 | 139753 |
| 2024-06-18 | -80.52 | $16.34 | 341423 |
| 2024-06-17 | -94.01 | $15.98 | 600726 |
| 2024-06-14 | -77.90 | $16.41 | 117562 |
| 2024-06-13 | -90.04 | $16.42 | 141015 |
| 2024-06-12 | -76.31 | $16.98 | 102317 |
| 2024-06-11 | -95.65 | $16.50 | 148950 |
| 2024-06-10 | -90.63 | $16.67 | 165925 |
| 2024-06-07 | -92.53 | $16.68 | 135340 |
| 2024-06-06 | -84.50 | $16.99 | 156154 |
| 2024-06-05 | -71.69 | $17.57 | 169904 |
| 2024-06-04 | -55.27 | $17.79 | 198691 |
| 2024-06-03 | -54.44 | $17.67 | 185066 |
| 2024-05-31 | -55.57 | $17.40 | 131960 |
| 2024-05-30 | -40.25 | $18.17 | 103133 |
| 2024-05-29 | -40.90 | $17.96 | 89904 |
| 2024-05-28 | -39.97 | $18.03 | 220223 |
| 2024-05-24 | -45.29 | $17.63 | 84881 |
| 2024-05-23 | -46.48 | $17.54 | 111548 |
| 2024-05-22 | -41.41 | $17.64 | 99692 |
| 2024-05-21 | -40.80 | $17.69 | 75618 |
| 2024-05-20 | -35.93 | $18.09 | 205246 |
| 2024-05-17 | -31.10 | $18.39 | 83171 |
| 2024-05-16 | -34.31 | $18.11 | 69972 |
| 2024-05-15 | -31.00 | $18.34 | 110603 |
| 2024-05-14 | -29.85 | $18.44 | 158831 |
| 2024-05-13 | -28.18 | $18.56 | 273247 |
| 2024-05-10 | -36.36 | $17.84 | 269395 |
| 2024-05-09 | -25.45 | $18.80 | 784651 |
| 2024-05-08 | -36.02 | $17.87 | 442253 |
| 2024-05-07 | -21.81 | $15.18 | 143658 |
| 2024-05-06 | -3.75 | $15.58 | 140024 |
| 2024-05-03 | -2.41 | $15.08 | 124926 |
| 2024-05-02 | -9.36 | $14.37 | 98746 |
| 2024-05-01 | -33.33 | $13.82 | 81790 |
| 2024-04-30 | -35.10 | $13.83 | 111857 |
| 2024-04-29 | -36.73 | $13.79 | 98806 |
| 2024-04-26 | -25.18 | $14.29 | 91597 |
| 2024-04-25 | -47.08 | $13.69 | 129230 |
| 2024-04-24 | -64.23 | $13.22 | 72715 |
| 2024-04-23 | -75.77 | $13.03 | 95153 |
| 2024-04-22 | -76.38 | $13.01 | 150900 |
| 2024-04-19 | -88.65 | $12.61 | 154661 |
| 2024-04-18 | -92.94 | $12.47 | 72281 |
| 2024-04-17 | -91.41 | $12.52 | 63822 |
| 2024-04-16 | -89.88 | $12.57 | 82645 |
| 2024-04-15 | -80.95 | $12.61 | 107652 |
| 2024-04-12 | -78.71 | $12.69 | 83207 |
| 2024-04-11 | -72.83 | $12.90 | 94943 |
| 2024-04-10 | -63.87 | $13.22 | 110224 |
| 2024-04-09 | -50.99 | $13.43 | 112496 |
| 2024-04-08 | -57.99 | $13.14 | 128056 |
| 2024-04-05 | -54.30 | $13.29 | 113682 |
| 2024-04-04 | -41.91 | $13.80 | 112337 |
| 2024-04-03 | -43.95 | $14.21 | 86539 |
| 2024-04-02 | -40.44 | $14.19 | 58961 |
| 2024-04-01 | -38.60 | $14.19 | 136120 |
| 2024-03-28 | -36.32 | $14.20 | 88330 |
| 2024-03-27 | -27.75 | $14.70 | 167933 |
| 2024-03-26 | -31.03 | $14.50 | 148040 |
| 2024-03-25 | -28.41 | $14.66 | 311748 |
| 2024-03-22 | -46.31 | $13.57 | 104750 |
| 2024-03-21 | -40.23 | $13.94 | 124820 |
| 2024-03-20 | -40.23 | $13.94 | 229397 |
| 2024-03-19 | -59.61 | $12.76 | 107467 |
| 2024-03-18 | -66.17 | $12.36 | 118616 |
| 2024-03-15 | -66.17 | $12.36 | 118088 |
| 2024-03-14 | -62.89 | $12.56 | 101815 |
| 2024-03-13 | -58.95 | $12.80 | 121134 |
| 2024-03-12 | -67.65 | $12.27 | 118357 |
| 2024-03-11 | -72.58 | $11.97 | 323167 |
| 2024-03-08 | -67.32 | $12.29 | 239272 |
| 2024-03-07 | -45.32 | $13.63 | 547728 |
| 2024-03-06 | -13.46 | $15.57 | 987337 |
| 2024-03-05 | -39.20 | $11.37 | 106943 |
| 2024-03-04 | -30.68 | $11.52 | 169766 |
| 2024-03-01 | -74.43 | $10.75 | 144571 |
| 2024-02-29 | -91.48 | $10.45 | 80017 |
| 2024-02-28 | -67.02 | $10.78 | 92462 |
| 2024-02-27 | -56.02 | $10.99 | 132883 |
| 2024-02-26 | -71.73 | $10.69 | 148954 |
| 2024-02-23 | -61.19 | $10.93 | 74277 |
| 2024-02-22 | -74.13 | $10.67 | 160969 |
| 2024-02-21 | -47.37 | $11.45 | 107189 |
| 2024-02-20 | -45.78 | $11.50 | 344076 |
| 2024-02-16 | -60.86 | $11.34 | 115039 |
| 2024-02-15 | -66.78 | $11.16 | 119675 |
| 2024-02-14 | -61.51 | $11.32 | 107064 |
| 2024-02-13 | -73.03 | $10.97 | 117201 |
| 2024-02-12 | -56.58 | $11.47 | 109731 |
| 2024-02-09 | -57.57 | $11.44 | 112868 |
| 2024-02-08 | -67.76 | $11.13 | 86187 |
| 2024-02-07 | -74.01 | $10.94 | 152743 |
| 2024-02-06 | -67.11 | $11.15 | 188805 |
| 2024-02-05 | -67.11 | $11.15 | 222126 |
| 2024-02-02 | -62.92 | $11.12 | 175452 |
| 2024-02-01 | -72.67 | $10.77 | 91543 |
| 2024-01-31 | -77.68 | $10.58 | 183830 |
| 2024-01-30 | -76.27 | $10.49 | 146291 |
| 2024-01-29 | -65.14 | $10.63 | 333675 |
| 2024-01-26 | -33.84 | $11.86 | 99939 |
| 2024-01-25 | -27.86 | $12.07 | 123395 |
| 2024-01-24 | -35.17 | $11.66 | 177690 |
| 2024-01-23 | -15.58 | $12.47 | 194159 |
| 2024-01-22 | -18.61 | $12.33 | 340794 |
| 2024-01-19 | -1.11 | $12.08 | 171564 |
| 2024-01-18 | -25.27 | $11.18 | 247440 |
| 2024-01-17 | -12.37 | $11.46 | 181653 |
| 2024-01-16 | -21.09 | $11.00 | 197071 |
| 2024-01-12 | -0.74 | $11.57 | 118579 |
| 2024-01-11 | -16.42 | $10.93 | 132161 |
| 2024-01-10 | -7.84 | $11.28 | 168362 |
| 2024-01-09 | -6.23 | $11.13 | 169229 |
| 2024-01-08 | -5.73 | $10.81 | 186958 |
| 2024-01-05 | -8.78 | $10.37 | 145825 |
| 2024-01-04 | -21.82 | $9.93 | 174591 |
| 2024-01-03 | -20.61 | $9.97 | 149892 |
| 2024-01-02 | -20.91 | $9.96 | 189920 |
| 2023-12-29 | -19.30 | $9.65 | 55590 |
| 2023-12-28 | -13.33 | $9.82 | 79301 |
| 2023-12-27 | -16.14 | $9.74 | 101743 |
| 2023-12-26 | -29.80 | $9.16 | 78109 |
| 2023-12-22 | -40.74 | $8.77 | 63957 |
| 2023-12-21 | -34.28 | $8.99 | 69456 |
| 2023-12-20 | -35.86 | $8.64 | 95467 |
| 2023-12-19 | -28.15 | $8.88 | 102016 |
| 2023-12-18 | -37.37 | $8.41 | 127596 |
| 2023-12-15 | -43.63 | $8.11 | 218786 |
| 2023-12-14 | -19.00 | $9.29 | 104159 |
| 2023-12-13 | -4.45 | $9.70 | 118850 |
| 2023-12-12 | -9.22 | $9.35 | 151432 |
| 2023-12-11 | -9.97 | $8.91 | 89119 |
| 2023-12-08 | -24.76 | $8.29 | 79460 |
| 2023-12-07 | -22.95 | $8.32 | 80130 |
| 2023-12-06 | -43.09 | $7.46 | 105937 |
| 2023-12-05 | -10.20 | $8.79 | 133093 |
| 2023-12-04 | -6.00 | $9.00 | 201715 |
| 2023-12-01 | -3.32 | $8.21 | 84860 |
| 2023-11-30 | -11.39 | $7.87 | 161400 |
| 2023-11-29 | -4.05 | $7.84 | 96561 |
| 2023-11-28 | -4.64 | $7.34 | 103681 |
| 2023-11-27 | -1.66 | $7.02 | 76831 |
| 2023-11-24 | -8.97 | $6.69 | 24778 |
| 2023-11-22 | -0.38 | $6.67 | 72373 |
| 2023-11-21 | -24.00 | $5.76 | 38832 |
| 2023-11-20 | -31.11 | $5.60 | 73122 |
| 2023-11-17 | -23.56 | $5.77 | 24966 |
| 2023-11-16 | -19.11 | $5.87 | 73465 |
| 2023-11-15 | -6.67 | $6.15 | 42266 |
| 2023-11-14 | -10.76 | $5.95 | 62612 |
| 2023-11-13 | -7.36 | $5.75 | 67115 |
| 2023-11-10 | -21.34 | $5.34 | 47392 |
| 2023-11-09 | -23.17 | $5.31 | 53046 |
| 2023-11-08 | -7.64 | $5.50 | 124184 |
| 2023-11-07 | -73.40 | $4.30 | 36546 |
| 2023-11-06 | -50.53 | $4.52 | 23704 |
| 2023-11-03 | -32.63 | $4.69 | 26097 |
| 2023-11-02 | -85.45 | $4.21 | 26719 |
| 2023-11-01 | -91.82 | $4.14 | 57636 |
| 2023-10-31 | -90.74 | $4.17 | 12879 |
| 2023-10-30 | -87.96 | $4.20 | 17996 |
| 2023-10-27 | -92.59 | $4.15 | 31708 |
| 2023-10-26 | -73.39 | $4.36 | 7176 |
| 2023-10-25 | -77.98 | $4.31 | 75092 |
| 2023-10-24 | -97.25 | $4.10 | 22957 |
| 2023-10-23 | -81.48 | $4.50 | 15331 |
| 2023-10-20 | -62.96 | $4.65 | 18816 |
| 2023-10-19 | -80.25 | $4.51 | 99837 |
| 2023-10-18 | -48.15 | $4.77 | 9512 |
| 2023-10-17 | -65.17 | $4.66 | 29856 |
| 2023-10-16 | -53.93 | $4.76 | 50862 |
| 2023-10-13 | -93.26 | $4.41 | 12977 |
| 2023-10-12 | -78.65 | $4.54 | 70453 |
| 2023-10-11 | -62.70 | $4.82 | 96090 |
| 2023-10-10 | -64.19 | $4.81 | 15550 |
| 2023-10-09 | -75.91 | $4.77 | 23160 |
| 2023-10-06 | -54.22 | $4.95 | 32104 |
| 2023-10-05 | -59.15 | $4.92 | 30457 |
| 2023-10-04 | -54.88 | $4.95 | 31707 |
| 2023-10-03 | -96.34 | $4.61 | 52775 |
| 2023-10-02 | -84.15 | $4.71 | 32530 |
| 2023-09-29 | -51.22 | $4.98 | 27973 |
| 2023-09-28 | -69.79 | $4.87 | 167116 |
| 2023-09-27 | -57.84 | $5.01 | 27067 |
| 2023-09-26 | -58.82 | $5.00 | 36516 |
| 2023-09-25 | -57.84 | $5.01 | 30273 |
| 2023-09-22 | -48.04 | $5.11 | 77733 |
| 2023-09-21 | -64.17 | $5.01 | 22478 |
| 2023-09-20 | -59.50 | $5.07 | 28778 |
| 2023-09-19 | -52.71 | $5.19 | 68620 |
| 2023-09-18 | -89.31 | $4.72 | 26500 |
| 2023-09-15 | -97.50 | $4.78 | 70335 |
| 2023-09-14 | -86.49 | $4.99 | 39107 |
| 2023-09-13 | -82.88 | $5.03 | 82783 |
| 2023-09-12 | -81.08 | $5.05 | 34788 |
| 2023-09-11 | -56.76 | $5.32 | 24905 |
| 2023-09-08 | -71.17 | $5.16 | 45463 |
| 2023-09-07 | -78.26 | $5.09 | 41651 |
| 2023-09-06 | -88.18 | $5.07 | 48000 |
| 2023-09-05 | -80.91 | $5.15 | 83800 |
| 2023-09-01 | -68.07 | $5.23 | 45700 |
| 2023-08-31 | -65.55 | $5.26 | 66600 |
| 2023-08-30 | -45.83 | $5.49 | 17200 |
| 2023-08-29 | -34.69 | $5.53 | 45900 |
| 2023-08-28 | -44.90 | $5.38 | 80600 |
| 2023-08-25 | -44.22 | $5.39 | 45400 |
| 2023-08-24 | -35.03 | $5.49 | 54900 |
| 2023-08-23 | -18.47 | $5.75 | 71400 |
| 2023-08-22 | -13.38 | $5.83 | 31800 |
| 2023-08-21 | -9.55 | $5.89 | 44200 |
| 2023-08-18 | -16.56 | $5.78 | 87900 |
| 2023-08-17 | -35.03 | $5.49 | 60500 |
| 2023-08-16 | -44.59 | $5.34 | 205800 |
| 2023-08-15 | -31.21 | $5.55 | 95100 |
| 2023-08-14 | -19.75 | $5.73 | 57400 |
| 2023-08-11 | -17.20 | $5.77 | 85000 |
| 2023-08-10 | -10.19 | $5.88 | 83400 |
| 2023-08-09 | 0.00 | $6.04 | 162300 |
| 2023-08-08 | 0.00 | $5.37 | 47800 |
| 2023-08-07 | -20.43 | $5.17 | 123300 |
| 2023-08-04 | -46.24 | $4.93 | 64900 |
| 2023-08-03 | -20.43 | $5.17 | 81300 |
| 2023-08-02 | -30.00 | $4.92 | 122300 |
| 2023-08-01 | -52.86 | $4.76 | 59600 |
| 2023-07-31 | -17.14 | $5.01 | 58300 |
| 2023-07-28 | -42.86 | $4.83 | 53100 |
| 2023-07-27 | -74.29 | $4.61 | 44000 |
| 2023-07-26 | -48.57 | $4.79 | 81200 |
| 2023-07-25 | -55.41 | $4.76 | 61000 |
| 2023-07-24 | -51.28 | $4.77 | 56100 |
| 2023-07-21 | -32.50 | $4.78 | 51400 |
| 2023-07-20 | -34.59 | $4.71 | 156100 |
| 2023-07-19 | -12.59 | $5.00 | 65800 |
| 2023-07-18 | -36.17 | $4.66 | 59300 |
| 2023-07-17 | -28.37 | $4.77 | 30800 |
| 2023-07-14 | -34.04 | $4.69 | 79000 |
| 2023-07-13 | -39.72 | $4.61 | 82300 |
| 2023-07-12 | -42.48 | $4.64 | 50800 |
| 2023-07-11 | -35.95 | $4.74 | 132700 |
| 2023-07-10 | -34.64 | $4.76 | 58800 |
| 2023-07-07 | -28.76 | $4.85 | 67600 |
| 2023-07-06 | -23.42 | $4.97 | 137700 |
| 2023-07-05 | -17.72 | $5.06 | 101000 |
| 2023-07-03 | -30.38 | $4.86 | 31500 |
| 2023-06-30 | -37.97 | $4.74 | 98800 |
| 2023-06-29 | -31.65 | $4.84 | 126800 |
| 2023-06-28 | -46.20 | $4.61 | 128600 |
| 2023-06-27 | -37.57 | $4.94 | 212000 |
| 2023-06-26 | -51.79 | $4.97 | 387600 |
| 2023-06-23 | -71.37 | $4.49 | 3.0M |
| 2023-06-22 | -86.05 | $4.12 | 280700 |
| 2023-06-21 | -94.21 | $3.91 | 246600 |
| 2023-06-20 | -94.98 | $3.89 | 339100 |
| 2023-06-16 | -93.80 | $4.08 | 281300 |
| 2023-06-15 | -91.85 | $4.21 | 278200 |
| 2023-06-14 | -99.46 | $4.51 | 166400 |
| 2023-06-13 | -73.14 | $5.07 | 142900 |
| 2023-06-12 | -83.43 | $4.89 | 160200 |
| 2023-06-09 | -98.81 | $4.69 | 201900 |
| 2023-06-08 | -86.14 | $4.92 | 147800 |
| 2023-06-07 | -78.31 | $5.05 | 173400 |
| 2023-06-06 | -71.69 | $5.16 | 147600 |
| 2023-06-05 | -86.75 | $4.91 | 155400 |
| 2023-06-02 | -82.53 | $4.98 | 106700 |
| 2023-06-01 | -98.79 | $4.72 | 196200 |
| 2023-05-31 | -87.58 | $5.01 | 238000 |
| 2023-05-30 | -84.33 | $5.22 | 77900 |
| 2023-05-26 | -50.75 | $5.67 | 123400 |
| 2023-05-25 | -6.72 | $6.26 | 76400 |
| 2023-05-24 | -3.70 | $6.31 | 147900 |
| 2023-05-23 | -10.49 | $6.29 | 95200 |
| 2023-05-22 | -34.59 | $6.22 | 95300 |
| 2023-05-19 | -31.35 | $6.28 | 118700 |
| 2023-05-18 | -34.05 | $6.23 | 173200 |
| 2023-05-17 | -62.16 | $5.71 | 157800 |
| 2023-05-16 | -76.76 | $5.44 | 114000 |
| 2023-05-15 | -73.51 | $5.50 | 188800 |
| 2023-05-12 | -78.92 | $5.40 | 129400 |
| 2023-05-11 | -71.35 | $5.54 | 391900 |
| 2023-05-10 | -55.14 | $5.84 | 184400 |
| 2023-05-09 | -88.11 | $5.23 | 140200 |
| 2023-05-08 | -76.22 | $5.45 | 109900 |
| 2023-05-05 | -82.16 | $5.34 | 150500 |
| 2023-05-04 | -93.51 | $5.13 | 163900 |
| 2023-05-03 | -80.12 | $5.49 | 127700 |
| 2023-05-02 | -86.55 | $5.38 | 187200 |
| 2023-05-01 | -73.10 | $5.61 | 142600 |
| 2023-04-28 | -62.03 | $5.70 | 158500 |
| 2023-04-27 | -38.10 | $6.06 | 115600 |
| 2023-04-26 | -30.28 | $6.20 | 199200 |
| 2023-04-25 | -17.43 | $6.48 | 234000 |
| 2023-04-24 | -6.37 | $6.59 | 210300 |
| 2023-04-21 | -7.89 | $6.54 | 239100 |
| 2023-04-20 | -13.04 | $6.42 | 273500 |
| 2023-04-19 | -25.87 | $6.05 | 253200 |
| 2023-04-18 | -13.26 | $6.35 | 278200 |
| 2023-04-17 | -10.88 | $6.40 | 342300 |
| 2023-04-14 | -13.61 | $6.32 | 252400 |
| 2023-04-13 | -6.80 | $6.52 | 343300 |
| 2023-04-12 | -36.19 | $6.16 | 283200 |
| 2023-04-11 | -62.65 | $5.92 | 303600 |
| 2023-04-10 | -72.19 | $5.44 | 312500 |
| 2023-04-06 | -73.60 | $5.66 | 460900 |
| 2023-04-05 | -76.59 | $5.51 | 402500 |
| 2023-04-04 | -77.27 | $5.46 | 341100 |
| 2023-04-03 | -78.62 | $5.36 | 466200 |
| 2023-03-31 | -77.81 | $5.42 | 310100 |
| 2023-03-30 | -84.84 | $4.90 | 251300 |
| 2023-03-29 | -86.87 | $4.75 | 219200 |
| 2023-03-28 | -85.79 | $4.83 | 281900 |
| 2023-03-27 | -83.92 | $5.02 | 334600 |
| 2023-03-24 | -88.71 | $4.67 | 380200 |
| 2023-03-23 | -89.30 | $4.64 | 565300 |
| 2023-03-22 | -94.02 | $4.27 | 665100 |
| 2023-03-21 | -97.00 | $4.03 | 784700 |
| 2023-03-20 | -98.06 | $3.95 | 1.3M |
| 2023-03-17 | -99.89 | $4.07 | 2.0M |
| 2023-03-16 | -96.54 | $4.45 | 1.1M |
| 2023-03-15 | -98.82 | $4.56 | 2.9M |
| 2023-03-14 | -89.78 | $9.26 | 261200 |
| 2023-03-13 | -97.91 | $9.21 | 152000 |
| 2023-03-10 | -96.35 | $9.78 | 215700 |
| 2023-03-09 | -76.69 | $10.74 | 203300 |
| 2023-03-08 | -71.39 | $11.04 | 177900 |
| 2023-03-07 | -68.50 | $11.14 | 157800 |
| 2023-03-06 | -91.33 | $10.35 | 251100 |
| 2023-03-03 | -93.06 | $10.29 | 142500 |
| 2023-03-02 | -95.17 | $10.36 | 124600 |
| 2023-03-01 | -92.45 | $10.45 | 204000 |
| 2023-02-28 | -98.41 | $11.04 | 123700 |
| 2023-02-27 | -96.76 | $11.42 | 100400 |
| 2023-02-24 | -89.81 | $11.57 | 124800 |
| 2023-02-23 | -87.37 | $11.85 | 133600 |
| 2023-02-22 | -96.83 | $11.68 | 224600 |
| 2023-02-21 | -80.35 | $12.12 | 74700 |
| 2023-02-17 | -58.52 | $12.48 | 115400 |
| 2023-02-16 | -57.95 | $12.49 | 95700 |
| 2023-02-15 | -42.05 | $12.77 | 82900 |
| 2023-02-14 | -44.89 | $12.72 | 68400 |
| 2023-02-13 | -47.16 | $12.68 | 106600 |
| 2023-02-10 | -68.18 | $12.31 | 150800 |
| 2023-02-09 | -54.55 | $12.55 | 51600 |
| 2023-02-08 | -37.91 | $12.88 | 100300 |
| 2023-02-07 | -8.79 | $13.41 | 144600 |
| 2023-02-06 | -33.67 | $13.07 | 391600 |
| 2023-02-03 | -42.21 | $12.90 | 199500 |
| 2023-02-02 | -57.79 | $12.59 | 306700 |
| 2023-02-01 | -63.32 | $12.48 | 176400 |
| 2023-01-31 | -81.91 | $12.11 | 206100 |
| 2023-01-30 | -97.99 | $11.79 | 77700 |
| 2023-01-27 | -79.40 | $12.16 | 91100 |
| 2023-01-26 | -75.38 | $12.24 | 77900 |
| 2023-01-25 | -78.89 | $12.17 | 74800 |
| 2023-01-24 | -80.40 | $12.14 | 165800 |
| 2023-01-23 | -83.42 | $12.08 | 145400 |
| 2023-01-20 | -71.74 | $12.42 | 111700 |
| 2023-01-19 | -93.41 | $12.04 | 258500 |
| 2023-01-18 | -97.63 | $12.09 | 92900 |
| 2023-01-17 | -57.82 | $12.89 | 107200 |
| 2023-01-13 | -65.31 | $12.78 | 232400 |
| 2023-01-12 | -48.40 | $13.24 | 61100 |
| 2023-01-11 | -54.26 | $13.13 | 49600 |
| 2023-01-10 | -32.98 | $13.53 | 87700 |
| 2023-01-09 | -50.53 | $13.20 | 57800 |
| 2023-01-06 | -40.53 | $13.40 | 83100 |
| 2023-01-05 | -54.87 | $13.15 | 63500 |
| 2023-01-04 | -30.77 | $13.62 | 119600 |
| 2023-01-03 | -69.74 | $12.86 | 143700 |
| 2022-12-30 | -98.97 | $12.29 | 65500 |
| 2022-12-29 | -84.44 | $12.70 | 63000 |
| 2022-12-28 | -91.67 | $12.57 | 60100 |
| 2022-12-27 | -77.78 | $12.82 | 35800 |
| 2022-12-23 | -80.56 | $12.77 | 106200 |
| 2022-12-22 | -73.33 | $12.90 | 81500 |
| 2022-12-21 | -58.33 | $13.17 | 98300 |
| 2022-12-20 | -91.67 | $12.57 | 124800 |
| 2022-12-19 | -97.47 | $12.68 | 95900 |
| 2022-12-16 | -57.59 | $13.31 | 199500 |
| 2022-12-15 | -44.94 | $13.51 | 73400 |
| 2022-12-14 | -24.05 | $13.84 | 102100 |
| 2022-12-13 | -38.61 | $13.61 | 103300 |
| 2022-12-12 | -47.67 | $13.40 | 75600 |
| 2022-12-09 | -30.25 | $13.50 | 228100 |
| 2022-12-08 | -21.43 | $13.71 | 105400 |
| 2022-12-07 | -6.30 | $14.07 | 154400 |
| 2022-12-06 | -5.46 | $14.09 | 140200 |
| 2022-12-05 | -14.29 | $13.82 | 127800 |
| 2022-12-02 | -5.37 | $13.78 | 93700 |
| 2022-12-01 | -19.50 | $13.42 | 121300 |
| 2022-11-30 | -43.15 | $12.85 | 772200 |
| 2022-11-29 | -30.29 | $13.16 | 100300 |
| 2022-11-28 | -36.10 | $13.02 | 101200 |
| 2022-11-25 | -48.96 | $12.71 | 57600 |
| 2022-11-23 | -41.49 | $12.89 | 64300 |
| 2022-11-22 | -46.47 | $12.77 | 123000 |
| 2022-11-21 | -14.11 | $13.55 | 90600 |
| 2022-11-18 | -14.34 | $13.51 | 81400 |
| 2022-11-17 | -26.04 | $13.20 | 94800 |
| 2022-11-16 | -29.81 | $13.10 | 129600 |
| 2022-11-15 | -32.22 | $13.02 | 106100 |
| 2022-11-14 | -47.04 | $12.62 | 181200 |
| 2022-11-11 | -28.93 | $12.97 | 101800 |
| 2022-11-10 | -17.99 | $13.28 | 144500 |
| 2022-11-09 | -5.67 | $13.10 | 152000 |
| 2022-11-08 | -26.04 | $12.35 | 153000 |
| 2022-11-07 | -21.57 | $12.44 | 325300 |
| 2022-11-04 | -17.49 | $12.50 | 84500 |
| 2022-11-03 | -20.46 | $12.39 | 57200 |
| 2022-11-02 | -18.02 | $12.39 | 107400 |
| 2022-11-01 | -11.44 | $12.64 | 96700 |
| 2022-10-31 | -6.95 | $12.81 | 115700 |
| 2022-10-28 | -2.15 | $13.00 | 105200 |
| 2022-10-27 | -7.14 | $12.28 | 151800 |
| 2022-10-26 | -7.42 | $12.27 | 134700 |
| 2022-10-25 | -10.42 | $12.08 | 123700 |
| 2022-10-24 | -14.73 | $11.62 | 154300 |
| 2022-10-21 | -6.90 | $11.87 | 125200 |
| 2022-10-20 | -8.80 | $11.64 | 92900 |
| 2022-10-19 | -8.49 | $11.41 | 117600 |
| 2022-10-18 | -7.40 | $11.45 | 115100 |
| 2022-10-17 | -4.73 | $11.29 | 159900 |
| 2022-10-14 | -10.09 | $10.68 | 207000 |
| 2022-10-13 | 0.00 | $10.81 | 140500 |
| 2022-10-12 | -1.76 | $10.62 | 104200 |
| 2022-10-11 | -5.60 | $10.36 | 160300 |
| 2022-10-10 | -2.09 | $10.17 | 120700 |
| 2022-10-07 | -9.43 | $9.75 | 354400 |
| 2022-10-06 | -2.88 | $9.85 | 132500 |
| 2022-10-05 | -25.37 | $9.36 | 190700 |
| 2022-10-04 | -2.93 | $9.82 | 162600 |
| 2022-10-03 | -30.37 | $9.16 | 160900 |
| 2022-09-30 | -43.29 | $9.14 | 223000 |
| 2022-09-29 | -44.40 | $9.22 | 269100 |
| 2022-09-28 | -35.32 | $9.57 | 389600 |
| 2022-09-27 | -54.12 | $9.11 | 199100 |
| 2022-09-26 | -57.76 | $9.11 | 267400 |
| 2022-09-23 | -51.82 | $9.42 | 425200 |
| 2022-09-22 | -85.15 | $8.32 | 208000 |
| 2022-09-21 | -83.33 | $8.38 | 301000 |
| 2022-09-20 | -76.08 | $8.72 | 482800 |
| 2022-09-19 | -88.76 | $8.31 | 486600 |
| 2022-09-16 | -97.16 | $8.15 | 4.1M |
| 2022-09-15 | -88.39 | $8.52 | 618800 |
| 2022-09-14 | -89.55 | $8.49 | 469200 |
| 2022-09-13 | -92.49 | $8.61 | 537300 |
| 2022-09-12 | -86.03 | $9.16 | 417200 |
| 2022-09-09 | -96.23 | $8.70 | 352200 |
| 2022-09-08 | -97.95 | $8.74 | 341500 |
| 2022-09-07 | -96.40 | $8.89 | 467400 |
| 2022-09-06 | -91.58 | $9.26 | 720600 |
| 2022-09-02 | -98.14 | $9.82 | 142000 |
| 2022-09-01 | -97.96 | $10.06 | 103400 |
| 2022-08-31 | -94.65 | $10.33 | 77100 |
| 2022-08-30 | -94.02 | $10.37 | 157000 |
| 2022-08-29 | -97.26 | $10.66 | 86600 |
| 2022-08-26 | -94.18 | $10.84 | 91600 |
| 2022-08-25 | -89.90 | $11.09 | 117100 |
| 2022-08-24 | -96.43 | $10.71 | 69800 |
| 2022-08-23 | -96.53 | $10.74 | 97700 |
| 2022-08-22 | -98.41 | $11.62 | 67700 |
| 2022-08-19 | -88.10 | $12.14 | 112500 |
| 2022-08-18 | -93.81 | $11.88 | 102300 |
| 2022-08-17 | -93.01 | $11.92 | 134800 |
| 2022-08-16 | -94.83 | $11.84 | 103800 |
| 2022-08-15 | -98.99 | $11.90 | 119300 |
| 2022-08-12 | -80.30 | $13.00 | 64300 |
| 2022-08-11 | -92.37 | $12.43 | 88600 |
| 2022-08-10 | -94.32 | $12.47 | 115100 |
| 2022-08-09 | -48.71 | $15.66 | 28400 |
| 2022-08-08 | -47.86 | $15.67 | 33100 |
| 2022-08-05 | -37.61 | $15.91 | 29400 |
| 2022-08-04 | -25.21 | $16.20 | 33500 |
| 2022-08-03 | -32.05 | $16.04 | 30100 |
| 2022-08-02 | -48.29 | $15.66 | 40500 |
| 2022-08-01 | -43.16 | $15.78 | 32400 |
| 2022-07-29 | -46.15 | $15.71 | 52000 |
| 2022-07-28 | -43.59 | $15.77 | 49000 |
| 2022-07-27 | -13.25 | $16.48 | 31200 |
| 2022-07-26 | -46.58 | $15.70 | 30800 |
| 2022-07-25 | -35.04 | $15.97 | 33600 |
| 2022-07-22 | -31.62 | $16.05 | 29100 |
| 2022-07-21 | -29.91 | $16.09 | 31900 |
| 2022-07-20 | -6.79 | $16.61 | 45100 |
| 2022-07-19 | -13.73 | $16.16 | 56700 |
| 2022-07-18 | -10.85 | $16.06 | 30900 |
| 2022-07-15 | -15.22 | $15.87 | 50200 |
| 2022-07-14 | -32.24 | $15.30 | 46600 |
| 2022-07-13 | -45.07 | $14.87 | 31000 |
| 2022-07-12 | -50.15 | $14.70 | 38300 |
| 2022-07-11 | -55.22 | $14.53 | 20500 |
| 2022-07-08 | -40.30 | $15.03 | 47900 |
| 2022-07-07 | -42.69 | $14.95 | 44100 |
| 2022-07-06 | -53.13 | $14.60 | 58800 |
| 2022-07-05 | -19.10 | $15.74 | 62200 |
| 2022-07-01 | -9.85 | $16.05 | 34900 |
| 2022-06-30 | -0.32 | $16.16 | 56200 |
| 2022-06-29 | -11.37 | $15.68 | 45100 |
| 2022-06-28 | -18.73 | $15.46 | 44800 |
| 2022-06-27 | -3.60 | $15.71 | 29400 |
| 2022-06-24 | -6.20 | $15.60 | 97000 |
| 2022-06-23 | -1.27 | $15.36 | 40800 |
| 2022-06-22 | -5.76 | $14.83 | 75400 |
| 2022-06-21 | -31.71 | $14.29 | 51700 |
| 2022-06-17 | -57.56 | $13.76 | 129300 |
| 2022-06-16 | -78.05 | $13.34 | 51600 |
| 2022-06-15 | -70.59 | $13.54 | 46400 |
| 2022-06-14 | -73.76 | $13.47 | 35200 |
| 2022-06-13 | -73.30 | $13.48 | 42000 |
| 2022-06-10 | -60.18 | $13.77 | 43700 |
| 2022-06-09 | -31.58 | $14.38 | 50100 |
| 2022-06-08 | -61.56 | $14.55 | 46400 |
| 2022-06-07 | -68.12 | $14.58 | 48800 |
| 2022-06-06 | -71.33 | $14.52 | 61200 |
| 2022-06-03 | -78.80 | $14.13 | 42500 |
| 2022-06-02 | -77.29 | $14.28 | 72000 |
| 2022-06-01 | -76.21 | $14.35 | 54400 |
| 2022-05-31 | -83.93 | $13.94 | 111100 |
| 2022-05-27 | -78.48 | $14.32 | 47000 |
| 2022-05-26 | -87.50 | $13.78 | 132900 |
| 2022-05-25 | -88.40 | $13.75 | 93500 |
| 2022-05-24 | -88.56 | $13.75 | 63800 |
| 2022-05-23 | -91.88 | $13.48 | 94000 |
| 2022-05-20 | -92.62 | $13.43 | 66500 |
| 2022-05-19 | -90.84 | $13.58 | 129900 |
| 2022-05-18 | -82.28 | $14.45 | 131800 |
| 2022-05-17 | -85.41 | $14.20 | 87000 |
| 2022-05-16 | -91.65 | $13.61 | 81700 |
| 2022-05-13 | -91.44 | $13.63 | 149000 |
| 2022-05-12 | -92.07 | $13.57 | 187800 |
| 2022-05-11 | -98.39 | $13.75 | 164200 |
| 2022-05-10 | -94.15 | $17.77 | 47800 |
| 2022-05-09 | -95.33 | $18.20 | 37700 |
| 2022-05-06 | -95.67 | $18.30 | 58100 |
| 2022-05-05 | -93.09 | $18.64 | 48400 |
| 2022-05-04 | -84.91 | $18.96 | 36600 |
| 2022-05-03 | -92.18 | $18.70 | 89300 |
| 2022-05-02 | -90.41 | $19.48 | 44600 |
| 2022-04-29 | -97.22 | $19.44 | 57800 |
| 2022-04-28 | -85.23 | $20.57 | 53400 |
| 2022-04-27 | -92.74 | $20.48 | 42800 |
| 2022-04-26 | -96.01 | $20.44 | 35100 |
| 2022-04-25 | -84.85 | $21.00 | 36700 |
| 2022-04-22 | -93.83 | $20.76 | 36800 |
| 2022-04-21 | -94.83 | $21.05 | 29300 |
| 2022-04-20 | -71.91 | $21.88 | 42300 |
| 2022-04-19 | -74.74 | $21.86 | 47900 |
| 2022-04-18 | -71.88 | $21.95 | 42600 |
| 2022-04-14 | -73.61 | $21.90 | 36600 |
| 2022-04-13 | -70.14 | $22.00 | 28400 |
| 2022-04-12 | -73.61 | $21.90 | 46200 |
| 2022-04-11 | -81.25 | $21.68 | 46300 |
| 2022-04-08 | -73.61 | $21.90 | 35300 |
| 2022-04-07 | -75.69 | $21.84 | 46600 |
| 2022-04-06 | -79.23 | $21.54 | 68100 |
| 2022-04-05 | -76.36 | $21.63 | 53400 |
| 2022-04-04 | -53.16 | $22.00 | 69700 |
| 2022-04-01 | -43.51 | $22.11 | 80900 |
| 2022-03-31 | -60.04 | $21.24 | 72700 |
| 2022-03-30 | -52.70 | $21.58 | 51900 |
| 2022-03-29 | -42.55 | $22.05 | 123500 |
| 2022-03-28 | -26.78 | $22.78 | 72800 |
| 2022-03-25 | -12.31 | $23.45 | 89300 |
| 2022-03-24 | -17.50 | $23.00 | 82100 |
| 2022-03-23 | -14.90 | $23.05 | 50200 |
| 2022-03-22 | -5.68 | $23.65 | 69000 |
| 2022-03-21 | -0.62 | $23.88 | 72400 |
| 2022-03-18 | -1.96 | $23.52 | 156000 |
| 2022-03-17 | -0.83 | $23.33 | 36200 |
| 2022-03-16 | -2.88 | $22.78 | 59000 |
| 2022-03-15 | -9.01 | $22.22 | 80900 |
| 2022-03-14 | -2.09 | $22.59 | 87000 |
| 2022-03-11 | -7.54 | $22.00 | 74500 |
| 2022-03-10 | -3.12 | $21.63 | 39000 |
| 2022-03-09 | -9.36 | $21.33 | 184700 |
| 2022-03-08 | -10.60 | $20.85 | 129300 |
| 2022-03-07 | -14.98 | $20.66 | 150900 |
| 2022-03-04 | -37.79 | $19.67 | 83800 |
| 2022-03-03 | -9.22 | $20.91 | 81200 |
| 2022-03-02 | -17.98 | $20.94 | 83400 |
| 2022-03-01 | -32.23 | $20.25 | 102700 |
| 2022-02-28 | -38.22 | $19.96 | 93300 |
| 2022-02-25 | -41.94 | $19.78 | 66800 |
| 2022-02-24 | -61.36 | $18.84 | 97400 |
| 2022-02-23 | -77.69 | $18.05 | 67300 |
| 2022-02-22 | -73.97 | $18.23 | 66300 |
| 2022-02-18 | -64.88 | $18.67 | 81800 |
| 2022-02-17 | -74.38 | $18.21 | 126300 |
| 2022-02-16 | -78.31 | $18.02 | 51100 |
| 2022-02-15 | -85.54 | $17.67 | 95400 |
| 2022-02-14 | -97.78 | $17.30 | 87400 |
| 2022-02-11 | -98.05 | $17.60 | 72200 |
| 2022-02-10 | -97.54 | $17.74 | 153200 |
| 2022-02-09 | -98.22 | $19.58 | 82700 |
| 2022-02-08 | -75.63 | $20.49 | 37700 |
| 2022-02-07 | -90.45 | $19.90 | 44800 |
| 2022-02-04 | -89.95 | $19.92 | 74000 |
| 2022-02-03 | -94.41 | $19.98 | 48200 |
| 2022-02-02 | -77.82 | $20.87 | 40500 |
| 2022-02-01 | -65.52 | $21.48 | 52100 |
| 2022-01-31 | -67.34 | $21.39 | 50100 |
| 2022-01-28 | -73.79 | $21.07 | 84600 |
| 2022-01-27 | -86.09 | $20.46 | 64600 |
| 2022-01-26 | -81.25 | $20.70 | 43800 |
| 2022-01-25 | -79.64 | $20.78 | 58800 |
| 2022-01-24 | -74.80 | $21.02 | 63400 |
| 2022-01-21 | -93.75 | $20.23 | 136200 |
| 2022-01-20 | -88.13 | $20.50 | 159000 |
| 2022-01-19 | -100.00 | $20.22 | 49400 |
| 2022-01-18 | -96.47 | $21.45 | 67100 |
| 2022-01-14 | -71.48 | $22.60 | 39000 |
| 2022-01-13 | -66.17 | $22.50 | 59400 |
| 2022-01-12 | -84.27 | $21.89 | 89400 |
| 2022-01-11 | -61.13 | $22.67 | 58300 |
| 2022-01-10 | -50.74 | $23.02 | 53400 |
| 2022-01-07 | -50.29 | $22.98 | 38400 |
| 2022-01-06 | -44.54 | $23.18 | 32400 |
| 2022-01-05 | -42.24 | $23.26 | 72900 |
| 2022-01-04 | -10.84 | $23.47 | 52900 |
| 2022-01-03 | -25.26 | $23.01 | 53400 |
| 2021-12-31 | -49.67 | $22.25 | 37800 |
| 2021-12-30 | -40.35 | $22.11 | 47700 |
| 2021-12-29 | -37.83 | $22.00 | 45500 |
| 2021-12-28 | -16.52 | $22.81 | 168200 |
| 2021-12-27 | -2.20 | $23.45 | 62300 |
| 2021-12-23 | -2.00 | $23.01 | 43300 |
| 2021-12-22 | -12.20 | $22.50 | 70000 |
| 2021-12-21 | -14.60 | $22.38 | 79600 |
| 2021-12-20 | -26.37 | $22.27 | 120000 |
| 2021-12-17 | -33.68 | $22.56 | 641900 |
| 2021-12-16 | -43.18 | $21.94 | 228800 |
| 2021-12-15 | -32.25 | $22.71 | 116400 |
| 2021-12-14 | -41.49 | $22.20 | 147400 |
| 2021-12-13 | -36.07 | $22.63 | 105200 |
| 2021-12-10 | -54.72 | $21.42 | 134100 |
| 2021-12-09 | -47.40 | $21.96 | 69900 |
| 2021-12-08 | -39.02 | $22.61 | 47700 |
| 2021-12-07 | -46.99 | $22.07 | 76300 |
| 2021-12-06 | -51.07 | $22.21 | 72800 |
| 2021-12-03 | -65.87 | $20.97 | 99200 |
| 2021-12-02 | -66.35 | $20.93 | 161100 |
| 2021-12-01 | -80.91 | $19.71 | 184700 |
| 2021-11-30 | -90.69 | $18.89 | 308500 |
| 2021-11-29 | -98.74 | $19.42 | 160300 |
| 2021-11-26 | -89.73 | $21.25 | 69900 |
| 2021-11-24 | -91.80 | $21.45 | 147000 |
| 2021-11-23 | -92.34 | $21.55 | 135300 |
| 2021-11-22 | -95.43 | $22.31 | 115400 |
| 2021-11-19 | -95.24 | $23.69 | 126700 |
| 2021-11-18 | -80.26 | $24.62 | 129100 |
| 2021-11-17 | -65.13 | $24.79 | 139100 |
| 2021-11-16 | -63.22 | $24.84 | 87300 |
| 2021-11-15 | -57.47 | $24.99 | 88700 |
| 2021-11-12 | -50.96 | $25.16 | 61400 |
| 2021-11-11 | -57.09 | $25.00 | 92700 |
| 2021-11-10 | -45.21 | $25.31 | 80900 |
| 2021-11-09 | -59.39 | $24.94 | 125800 |
| 2021-11-08 | -22.61 | $25.90 | 59100 |
| 2021-11-05 | -8.81 | $26.26 | 82600 |
| 2021-11-04 | -55.43 | $25.11 | 67100 |
| 2021-11-03 | -47.12 | $25.35 | 60300 |
| 2021-11-02 | -56.83 | $25.08 | 56900 |
| 2021-11-01 | -28.42 | $25.87 | 58200 |
| 2021-10-29 | -60.07 | $24.99 | 65700 |
| 2021-10-28 | -59.71 | $25.00 | 39400 |
| 2021-10-27 | -58.99 | $25.02 | 58300 |
| 2021-10-26 | -59.35 | $25.01 | 67800 |
| 2021-10-25 | -53.96 | $25.16 | 60500 |
| 2021-10-22 | -83.01 | $24.40 | 59100 |
| 2021-10-21 | -70.92 | $24.77 | 73500 |
| 2021-10-20 | -95.47 | $24.41 | 33700 |
| 2021-10-19 | -92.08 | $24.50 | 56300 |
| 2021-10-18 | -96.58 | $24.68 | 46100 |
| 2021-10-15 | -86.70 | $25.18 | 61700 |
| 2021-10-14 | -83.25 | $25.25 | 60600 |
| 2021-10-13 | -85.71 | $25.20 | 30500 |
| 2021-10-12 | -97.06 | $25.29 | 29400 |
| 2021-10-11 | -66.67 | $25.92 | 33000 |
| 2021-10-08 | -42.48 | $26.29 | 32200 |
| 2021-10-07 | -27.45 | $26.52 | 35600 |
| 2021-10-06 | -57.67 | $26.10 | 65300 |
| 2021-10-05 | -30.41 | $26.60 | 45600 |
| 2021-10-04 | -65.54 | $26.02 | 62300 |
| 2021-10-01 | -70.06 | $25.94 | 71000 |
| 2021-09-30 | -88.70 | $25.61 | 80800 |
| 2021-09-29 | -68.93 | $25.96 | 31500 |
| 2021-09-28 | -59.89 | $26.12 | 48400 |
| 2021-09-27 | -32.77 | $26.60 | 38400 |
| 2021-09-24 | -51.98 | $26.26 | 42000 |
| 2021-09-23 | -61.58 | $26.09 | 41900 |
| 2021-09-22 | -70.62 | $25.93 | 39000 |
| 2021-09-21 | -74.58 | $25.86 | 141900 |
| 2021-09-20 | -68.93 | $25.96 | 154400 |
| 2021-09-17 | -36.94 | $26.60 | 308100 |
| 2021-09-16 | -72.61 | $26.04 | 125500 |
| 2021-09-15 | -90.97 | $25.77 | 154500 |
| 2021-09-14 | -74.17 | $26.06 | 82200 |
| 2021-09-13 | -65.86 | $26.52 | 91800 |
| 2021-09-10 | -77.91 | $26.22 | 90100 |
| 2021-09-09 | -65.57 | $26.61 | 77800 |
| 2021-09-08 | -47.62 | $27.10 | 85200 |
| 2021-09-07 | -51.78 | $26.51 | 85200 |
| 2021-09-03 | -51.50 | $27.02 | 88000 |
| 2021-09-02 | -67.58 | $26.29 | 99800 |
| 2021-09-01 | -69.47 | $26.20 | 37600 |
| 2021-08-31 | -68.88 | $26.30 | 87900 |
| 2021-08-30 | -72.06 | $26.20 | 127600 |
| 2021-08-27 | -65.58 | $26.54 | 140200 |
| 2021-08-26 | -74.42 | $26.08 | 41600 |
| 2021-08-25 | -64.04 | $26.62 | 58900 |
| 2021-08-24 | -66.54 | $26.49 | 48400 |
| 2021-08-23 | -60.77 | $26.79 | 49300 |
| 2021-08-20 | -64.62 | $26.59 | 55300 |
| 2021-08-19 | -75.58 | $26.02 | 67500 |
| 2021-08-18 | -79.23 | $25.83 | 120300 |
| 2021-08-17 | -74.23 | $26.09 | 85500 |
| 2021-08-16 | -52.50 | $27.22 | 94500 |
| 2021-08-13 | -43.27 | $27.70 | 52600 |
| 2021-08-12 | -47.12 | $27.50 | 203000 |
| 2021-08-11 | -44.62 | $27.63 | 234000 |
| 2021-08-10 | -73.27 | $26.14 | 425300 |
| 2021-08-09 | -43.52 | $29.01 | 46000 |
| 2021-08-06 | -39.35 | $29.10 | 104400 |
| 2021-08-05 | -39.81 | $29.09 | 103900 |
| 2021-08-04 | -37.17 | $28.95 | 99600 |
| 2021-08-03 | -1.12 | $29.92 | 147300 |
| 2021-08-02 | -6.32 | $29.78 | 98900 |
| 2021-07-30 | -1.67 | $29.62 | 81200 |
| 2021-07-29 | -18.26 | $29.14 | 50000 |
| 2021-07-28 | -33.33 | $28.74 | 280400 |
| 2021-07-27 | -45.05 | $28.48 | 103300 |
| 2021-07-26 | -42.34 | $28.54 | 37800 |
| 2021-07-23 | -48.29 | $28.47 | 47400 |
| 2021-07-22 | -53.42 | $28.35 | 46700 |
| 2021-07-21 | -50.43 | $28.42 | 90900 |
| 2021-07-20 | -52.99 | $28.36 | 96800 |
| 2021-07-19 | -66.06 | $28.19 | 92000 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
15.53
2026-07-15
Close Price
$49.23
Vol: 1.1M
Average Directional Index - Detailed Analysis
Minimum
7.44
Average
22.21
Maximum
51.75
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 15.53 | $49.23 | 1.1M |
| 2026-07-14 | 14.83 | $58.04 | 216007 |
| 2026-07-13 | 15.25 | $59.07 | 231655 |
| 2026-07-10 | 15.27 | $58.27 | 172254 |
| 2026-07-09 | 15.55 | $57.83 | 232700 |
| 2026-07-08 | 15.48 | $58.01 | 267628 |
| 2026-07-07 | 15.41 | $59.34 | 500625 |
| 2026-07-06 | 15.45 | $57.41 | 267400 |
| 2026-07-02 | 15.59 | $56.72 | 249000 |
| 2026-07-01 | 16.14 | $55.86 | 257600 |
| 2026-06-30 | 16.78 | $53.70 | 380100 |
| 2026-06-29 | 16.94 | $53.03 | 224800 |
| 2026-06-26 | 17.40 | $54.51 | 700600 |
| 2026-06-25 | 17.96 | $53.53 | 369760 |
| 2026-06-24 | 18.08 | $52.13 | 321639 |
| 2026-06-23 | 18.19 | $51.79 | 296300 |
| 2026-06-22 | 18.33 | $53.97 | 306642 |
| 2026-06-18 | 18.67 | $52.72 | 269470 |
| 2026-06-17 | 18.51 | $52.30 | 231339 |
| 2026-06-16 | 18.54 | $51.89 | 242711 |
| 2026-06-15 | 18.57 | $51.71 | 256853 |
| 2026-06-12 | 18.66 | $52.13 | 114900 |
| 2026-06-11 | 19.03 | $53.61 | 170847 |
| 2026-06-10 | 19.80 | $53.89 | 142900 |
| 2026-06-09 | 20.47 | $52.41 | 174200 |
| 2026-06-08 | 20.58 | $51.85 | 215422 |
| 2026-06-05 | 20.75 | $52.65 | 144500 |
| 2026-06-04 | 21.38 | $52.99 | 243600 |
| 2026-06-03 | 22.14 | $52.39 | 146837 |
| 2026-06-02 | 22.19 | $52.28 | 159730 |
| 2026-06-01 | 22.18 | $51.31 | 159600 |
| 2026-05-29 | 21.93 | $49.47 | 410298 |
| 2026-05-28 | 21.49 | $50.98 | 183400 |
| 2026-05-27 | 21.36 | $52.01 | 193520 |
| 2026-05-26 | 21.48 | $52.68 | 171600 |
| 2026-05-22 | 21.31 | $51.50 | 136404 |
| 2026-05-21 | 21.17 | $51.59 | 158930 |
| 2026-05-20 | 21.02 | $52.96 | 186655 |
| 2026-05-19 | 21.21 | $53.56 | 291700 |
| 2026-05-18 | 21.56 | $54.42 | 269136 |
| 2026-05-15 | 22.09 | $53.32 | 386139 |
| 2026-05-14 | 22.25 | $54.36 | 354500 |
| 2026-05-13 | 22.41 | $52.91 | 437236 |
| 2026-05-12 | 22.28 | $53.00 | 500700 |
| 2026-05-11 | 22.80 | $56.37 | 420949 |
| 2026-05-08 | 23.96 | $56.30 | 209100 |
| 2026-05-07 | 24.86 | $54.71 | 317157 |
| 2026-05-06 | 25.47 | $55.91 | 194300 |
| 2026-05-05 | 26.59 | $58.12 | 235506 |
| 2026-05-04 | 27.49 | $57.54 | 189200 |
| 2026-05-01 | 28.43 | $58.22 | 189818 |
| 2026-04-30 | 29.29 | $58.15 | 238100 |
| 2026-04-29 | 30.35 | $57.58 | 216132 |
| 2026-04-28 | 31.53 | $57.36 | 248500 |
| 2026-04-27 | 32.85 | $57.00 | 287200 |
| 2026-04-24 | 34.39 | $55.65 | 301843 |
| 2026-04-23 | 35.96 | $55.94 | 301826 |
| 2026-04-22 | 37.60 | $60.28 | 233300 |
| 2026-04-21 | 37.47 | $59.97 | 263000 |
| 2026-04-20 | 37.27 | $60.86 | 170700 |
| 2026-04-17 | 36.77 | $60.60 | 191835 |
| 2026-04-16 | 36.33 | $59.54 | 215841 |
| 2026-04-15 | 36.12 | $57.80 | 233719 |
| 2026-04-14 | 36.26 | $57.32 | 181700 |
| 2026-04-13 | 36.55 | $57.23 | 451300 |
| 2026-04-10 | 36.86 | $58.39 | 162005 |
| 2026-04-09 | 36.92 | $58.12 | 242509 |
| 2026-04-08 | 36.75 | $57.71 | 318300 |
| 2026-04-07 | 36.59 | $57.19 | 236141 |
| 2026-04-06 | 36.23 | $58.30 | 197000 |
| 2026-04-02 | 35.86 | $57.66 | 188700 |
| 2026-04-01 | 35.55 | $57.50 | 233100 |
| 2026-03-31 | 34.97 | $56.88 | 647501 |
| 2026-03-30 | 34.48 | $56.50 | 233631 |
| 2026-03-27 | 33.95 | $57.24 | 287122 |
| 2026-03-26 | 33.00 | $57.42 | 285900 |
| 2026-03-25 | 31.83 | $58.54 | 392323 |
| 2026-03-24 | 30.68 | $56.18 | 375000 |
| 2026-03-23 | 29.71 | $55.49 | 538200 |
| 2026-03-20 | 28.75 | $53.89 | 613100 |
| 2026-03-19 | 27.99 | $54.52 | 506101 |
| 2026-03-18 | 27.13 | $54.32 | 550638 |
| 2026-03-17 | 25.98 | $55.98 | 635632 |
| 2026-03-16 | 24.78 | $55.34 | 870938 |
| 2026-03-13 | 23.27 | $57.66 | 2.9M |
| 2026-03-12 | 21.69 | $47.58 | 689138 |
| 2026-03-11 | 21.97 | $45.74 | 187620 |
| 2026-03-10 | 22.90 | $45.51 | 241900 |
| 2026-03-09 | 23.60 | $45.86 | 235400 |
| 2026-03-06 | 24.61 | $45.01 | 214335 |
| 2026-03-05 | 25.30 | $45.32 | 269600 |
| 2026-03-04 | 25.72 | $45.94 | 196800 |
| 2026-03-03 | 25.52 | $46.37 | 279421 |
| 2026-03-02 | 25.55 | $46.07 | 160300 |
| 2026-02-27 | 25.68 | $45.82 | 226400 |
| 2026-02-26 | 25.62 | $45.63 | 184714 |
| 2026-02-25 | 25.55 | $45.64 | 170753 |
| 2026-02-24 | 25.61 | $45.46 | 268200 |
| 2026-02-23 | 25.80 | $43.43 | 229800 |
| 2026-02-20 | 26.23 | $43.85 | 400012 |
| 2026-02-19 | 26.96 | $43.40 | 417812 |
| 2026-02-18 | 27.59 | $44.25 | 231600 |
| 2026-02-17 | 27.71 | $44.30 | 206200 |
| 2026-02-13 | 27.84 | $44.59 | 410529 |
| 2026-02-12 | 28.23 | $43.43 | 226300 |
| 2026-02-11 | 29.08 | $43.23 | 172642 |
| 2026-02-10 | 29.64 | $43.75 | 153280 |
| 2026-02-09 | 29.93 | $44.15 | 166929 |
| 2026-02-06 | 30.24 | $44.89 | 266800 |
| 2026-02-05 | 29.93 | $44.28 | 361525 |
| 2026-02-04 | 29.82 | $43.01 | 283554 |
| 2026-02-03 | 30.05 | $41.59 | 206300 |
| 2026-02-02 | 30.58 | $42.30 | 241900 |
| 2026-01-30 | 30.57 | $41.78 | 303000 |
| 2026-01-29 | 30.57 | $42.27 | 156900 |
| 2026-01-28 | 31.31 | $41.46 | 225521 |
| 2026-01-27 | 31.49 | $42.23 | 191200 |
| 2026-01-26 | 31.49 | $42.21 | 266943 |
| 2026-01-23 | 31.48 | $43.67 | 133836 |
| 2026-01-22 | 30.81 | $43.72 | 224610 |
| 2026-01-21 | 30.11 | $42.59 | 268100 |
| 2026-01-20 | 29.68 | $40.52 | 130905 |
| 2026-01-16 | 30.01 | $40.19 | 95900 |
| 2026-01-15 | 30.35 | $40.50 | 251909 |
| 2026-01-14 | 30.71 | $38.86 | 162800 |
| 2026-01-13 | 31.44 | $39.95 | 264413 |
| 2026-01-12 | 31.31 | $40.61 | 124635 |
| 2026-01-09 | 31.16 | $40.31 | 333700 |
| 2026-01-08 | 30.77 | $40.10 | 181800 |
| 2026-01-07 | 30.49 | $39.40 | 205000 |
| 2026-01-06 | 30.38 | $39.14 | 277523 |
| 2026-01-05 | 30.40 | $38.09 | 317513 |
| 2026-01-02 | 30.70 | $36.15 | 341228 |
| 2025-12-31 | 31.32 | $37.80 | 690400 |
| 2025-12-30 | 31.52 | $37.43 | 260341 |
| 2025-12-29 | 31.48 | $37.57 | 229500 |
| 2025-12-26 | 31.49 | $37.47 | 128518 |
| 2025-12-24 | 31.27 | $37.53 | 121805 |
| 2025-12-23 | 31.13 | $37.82 | 184007 |
| 2025-12-22 | 30.70 | $37.92 | 190000 |
| 2025-12-19 | 30.25 | $38.37 | 261000 |
| 2025-12-18 | 29.30 | $38.41 | 170929 |
| 2025-12-17 | 28.31 | $37.67 | 186727 |
| 2025-12-16 | 27.37 | $37.55 | 170904 |
| 2025-12-15 | 26.50 | $37.63 | 452821 |
| 2025-12-12 | 25.58 | $36.93 | 163102 |
| 2025-12-11 | 24.92 | $37.01 | 239600 |
| 2025-12-10 | 24.25 | $36.02 | 370800 |
| 2025-12-09 | 23.87 | $34.94 | 430449 |
| 2025-12-08 | 23.77 | $34.54 | 190000 |
| 2025-12-05 | 23.72 | $34.51 | 182000 |
| 2025-12-04 | 23.59 | $35.10 | 194841 |
| 2025-12-03 | 23.05 | $34.87 | 285930 |
| 2025-12-02 | 22.55 | $35.34 | 363000 |
| 2025-12-01 | 22.03 | $35.26 | 270600 |
| 2025-11-28 | 21.49 | $34.82 | 118111 |
| 2025-11-26 | 21.20 | $34.78 | 149446 |
| 2025-11-25 | 20.89 | $34.93 | 252134 |
| 2025-11-24 | 20.56 | $34.29 | 460604 |
| 2025-11-21 | 20.16 | $34.80 | 281833 |
| 2025-11-20 | 19.50 | $35.17 | 548600 |
| 2025-11-19 | 18.63 | $35.40 | 410304 |
| 2025-11-18 | 18.69 | $33.43 | 182544 |
| 2025-11-17 | 19.10 | $33.14 | 273217 |
| 2025-11-14 | 19.52 | $34.39 | 231900 |
| 2025-11-13 | 19.48 | $34.55 | 351328 |
| 2025-11-12 | 19.39 | $34.96 | 287710 |
| 2025-11-11 | 19.37 | $34.60 | 840322 |
| 2025-11-10 | 19.34 | $32.99 | 481100 |
| 2025-11-07 | 20.24 | $31.07 | 203345 |
| 2025-11-06 | 20.00 | $30.67 | 183310 |
| 2025-11-05 | 19.86 | $31.42 | 434200 |
| 2025-11-04 | 19.71 | $31.50 | 386700 |
| 2025-11-03 | 19.91 | $32.31 | 442300 |
| 2025-10-31 | 20.46 | $33.49 | 868117 |
| 2025-10-30 | 21.20 | $34.34 | 261300 |
| 2025-10-29 | 21.05 | $33.83 | 492600 |
| 2025-10-28 | 20.77 | $34.97 | 301600 |
| 2025-10-27 | 21.00 | $35.27 | 486340 |
| 2025-10-24 | 21.35 | $36.18 | 157622 |
| 2025-10-23 | 22.16 | $35.79 | 197632 |
| 2025-10-22 | 22.75 | $35.82 | 257023 |
| 2025-10-21 | 23.78 | $37.62 | 213200 |
| 2025-10-20 | 24.64 | $37.52 | 376826 |
| 2025-10-17 | 25.66 | $36.57 | 144200 |
| 2025-10-16 | 26.16 | $37.00 | 140800 |
| 2025-10-15 | 26.36 | $37.71 | 344809 |
| 2025-10-14 | 26.57 | $38.67 | 159977 |
| 2025-10-13 | 26.47 | $37.22 | 186648 |
| 2025-10-10 | 26.83 | $37.03 | 203143 |
| 2025-10-09 | 27.60 | $36.78 | 130146 |
| 2025-10-08 | 28.23 | $37.20 | 266045 |
| 2025-10-07 | 28.70 | $37.01 | 255069 |
| 2025-10-06 | 29.19 | $37.77 | 169500 |
| 2025-10-03 | 28.93 | $38.37 | 158011 |
| 2025-10-02 | 28.42 | $39.06 | 203700 |
| 2025-10-01 | 27.88 | $38.79 | 247900 |
| 2025-09-30 | 26.66 | $39.47 | 223306 |
| 2025-09-29 | 25.20 | $39.12 | 191003 |
| 2025-09-26 | 23.76 | $38.54 | 256124 |
| 2025-09-25 | 22.40 | $38.05 | 215700 |
| 2025-09-24 | 21.12 | $37.34 | 169200 |
| 2025-09-23 | 19.76 | $36.93 | 215176 |
| 2025-09-22 | 18.71 | $36.44 | 256605 |
| 2025-09-19 | 17.77 | $35.92 | 234700 |
| 2025-09-18 | 16.63 | $36.33 | 128575 |
| 2025-09-17 | 15.56 | $35.96 | 169447 |
| 2025-09-16 | 14.50 | $35.69 | 129400 |
| 2025-09-15 | 13.50 | $35.45 | 166200 |
| 2025-09-12 | 12.49 | $35.71 | 247920 |
| 2025-09-11 | 11.18 | $35.33 | 338900 |
| 2025-09-10 | 9.98 | $32.98 | 127821 |
| 2025-09-09 | 9.19 | $34.15 | 607803 |
| 2025-09-08 | 8.36 | $32.25 | 357215 |
| 2025-09-05 | 8.01 | $31.60 | 204700 |
| 2025-09-04 | 8.15 | $31.72 | 264300 |
| 2025-09-03 | 8.22 | $31.39 | 194600 |
| 2025-09-02 | 8.52 | $30.87 | 156012 |
| 2025-08-29 | 8.71 | $30.18 | 152809 |
| 2025-08-28 | 8.87 | $30.55 | 467500 |
| 2025-08-27 | 9.04 | $30.64 | 495008 |
| 2025-08-26 | 8.91 | $30.63 | 144400 |
| 2025-08-25 | 9.18 | $30.18 | 158400 |
| 2025-08-22 | 9.16 | $30.83 | 278149 |
| 2025-08-21 | 8.94 | $31.10 | 145154 |
| 2025-08-20 | 8.78 | $30.26 | 344010 |
| 2025-08-19 | 8.92 | $29.45 | 143800 |
| 2025-08-18 | 9.31 | $29.21 | 168313 |
| 2025-08-15 | 9.73 | $29.52 | 228500 |
| 2025-08-14 | 10.17 | $28.58 | 182214 |
| 2025-08-13 | 10.40 | $29.33 | 398900 |
| 2025-08-12 | 10.70 | $29.04 | 256122 |
| 2025-08-11 | 10.81 | $28.03 | 233709 |
| 2025-08-08 | 11.03 | $29.83 | 349119 |
| 2025-08-07 | 11.43 | $29.03 | 652547 |
| 2025-08-06 | 11.54 | $31.53 | 300000 |
| 2025-08-05 | 11.39 | $30.52 | 212636 |
| 2025-08-04 | 11.73 | $29.94 | 178201 |
| 2025-08-01 | 12.23 | $29.37 | 166277 |
| 2025-07-31 | 12.59 | $29.52 | 148900 |
| 2025-07-30 | 12.80 | $28.88 | 133011 |
| 2025-07-29 | 12.87 | $28.96 | 184200 |
| 2025-07-28 | 12.94 | $28.40 | 341590 |
| 2025-07-25 | 13.02 | $30.33 | 253816 |
| 2025-07-24 | 13.47 | $29.68 | 168000 |
| 2025-07-23 | 14.12 | $29.86 | 225100 |
| 2025-07-22 | 14.73 | $29.35 | 400350 |
| 2025-07-21 | 15.49 | $30.80 | 327205 |
| 2025-07-18 | 15.99 | $30.34 | 240100 |
| 2025-07-17 | 16.24 | $30.64 | 220911 |
| 2025-07-16 | 16.51 | $30.60 | 631938 |
| 2025-07-15 | 16.70 | $31.39 | 449900 |
| 2025-07-14 | 16.52 | $31.13 | 363702 |
| 2025-07-11 | 16.35 | $31.72 | 428802 |
| 2025-07-10 | 16.31 | $30.99 | 339300 |
| 2025-07-09 | 16.27 | $30.88 | 411137 |
| 2025-07-08 | 16.38 | $29.98 | 265900 |
| 2025-07-07 | 16.93 | $29.96 | 213200 |
| 2025-07-03 | 17.34 | $30.21 | 165800 |
| 2025-07-02 | 17.78 | $29.27 | 239400 |
| 2025-07-01 | 18.33 | $29.54 | 309700 |
| 2025-06-30 | 18.17 | $30.46 | 246629 |
| 2025-06-27 | 17.50 | $30.56 | 1.1M |
| 2025-06-26 | 16.80 | $29.82 | 171500 |
| 2025-06-25 | 16.69 | $28.99 | 210014 |
| 2025-06-24 | 16.38 | $29.76 | 196500 |
| 2025-06-23 | 15.69 | $30.11 | 351620 |
| 2025-06-20 | 14.97 | $29.79 | 560127 |
| 2025-06-18 | 14.51 | $29.27 | 267240 |
| 2025-06-17 | 14.02 | $28.07 | 185300 |
| 2025-06-16 | 14.43 | $27.38 | 243300 |
| 2025-06-13 | 14.70 | $27.63 | 170324 |
| 2025-06-12 | 15.35 | $27.26 | 190082 |
| 2025-06-11 | 16.04 | $27.28 | 325200 |
| 2025-06-10 | 16.76 | $26.04 | 292033 |
| 2025-06-09 | 17.53 | $27.07 | 354609 |
| 2025-06-06 | 18.30 | $28.25 | 607648 |
| 2025-06-05 | 18.57 | $28.15 | 422142 |
| 2025-06-04 | 18.98 | $27.69 | 320320 |
| 2025-06-03 | 19.28 | $29.14 | 347647 |
| 2025-06-02 | 18.81 | $29.24 | 281200 |
| 2025-05-30 | 18.63 | $29.45 | 389700 |
| 2025-05-29 | 18.21 | $29.11 | 314204 |
| 2025-05-28 | 17.77 | $29.63 | 120900 |
| 2025-05-27 | 17.18 | $29.74 | 371607 |
| 2025-05-23 | 16.57 | $29.31 | 212530 |
| 2025-05-22 | 16.06 | $29.14 | 271331 |
| 2025-05-21 | 15.60 | $28.10 | 121743 |
| 2025-05-20 | 15.42 | $28.78 | 168913 |
| 2025-05-19 | 14.83 | $29.38 | 331100 |
| 2025-05-16 | 14.21 | $27.85 | 442400 |
| 2025-05-15 | 13.99 | $27.80 | 259201 |
| 2025-05-14 | 13.78 | $27.57 | 263200 |
| 2025-05-13 | 13.57 | $27.57 | 453754 |
| 2025-05-12 | 13.02 | $26.04 | 250332 |
| 2025-05-09 | 13.02 | $27.49 | 355909 |
| 2025-05-08 | 12.75 | $25.86 | 116400 |
| 2025-05-07 | 13.17 | $25.41 | 138553 |
| 2025-05-06 | 13.69 | $25.12 | 107621 |
| 2025-05-05 | 13.51 | $24.93 | 121500 |
| 2025-05-02 | 13.36 | $24.83 | 176300 |
| 2025-05-01 | 13.26 | $23.46 | 136312 |
| 2025-04-30 | 13.71 | $23.50 | 153974 |
| 2025-04-29 | 14.19 | $23.85 | 354267 |
| 2025-04-28 | 14.69 | $24.95 | 599919 |
| 2025-04-25 | 14.02 | $23.96 | 102120 |
| 2025-04-24 | 13.86 | $23.83 | 84420 |
| 2025-04-23 | 13.81 | $23.48 | 88520 |
| 2025-04-22 | 13.76 | $22.97 | 92400 |
| 2025-04-21 | 14.33 | $22.35 | 101300 |
| 2025-04-17 | 14.83 | $24.15 | 104508 |
| 2025-04-16 | 15.20 | $24.05 | 140400 |
| 2025-04-15 | 14.93 | $24.12 | 107233 |
| 2025-04-14 | 14.40 | $23.85 | 88123 |
| 2025-04-11 | 13.98 | $23.51 | 114400 |
| 2025-04-10 | 13.70 | $23.45 | 96242 |
| 2025-04-09 | 13.40 | $24.06 | 161613 |
| 2025-04-08 | 13.09 | $22.46 | 118700 |
| 2025-04-07 | 13.34 | $22.15 | 117206 |
| 2025-04-04 | 13.96 | $21.99 | 94717 |
| 2025-04-03 | 14.54 | $22.46 | 88884 |
| 2025-04-02 | 15.13 | $23.15 | 58900 |
| 2025-04-01 | 15.49 | $22.64 | 94543 |
| 2025-03-31 | 16.16 | $22.32 | 149900 |
| 2025-03-28 | 16.88 | $22.48 | 72046 |
| 2025-03-27 | 16.90 | $23.13 | 81500 |
| 2025-03-26 | 16.62 | $22.93 | 88000 |
| 2025-03-25 | 16.32 | $22.84 | 80900 |
| 2025-03-24 | 15.99 | $23.03 | 94100 |
| 2025-03-21 | 15.74 | $22.18 | 131648 |
| 2025-03-20 | 15.79 | $22.63 | 60800 |
| 2025-03-19 | 15.72 | $22.91 | 94637 |
| 2025-03-18 | 15.73 | $22.07 | 107806 |
| 2025-03-17 | 15.96 | $22.38 | 102733 |
| 2025-03-14 | 15.82 | $21.68 | 98200 |
| 2025-03-13 | 15.95 | $21.10 | 122900 |
| 2025-03-12 | 16.09 | $21.83 | 228117 |
| 2025-03-11 | 15.86 | $23.05 | 188730 |
| 2025-03-10 | 15.21 | $22.92 | 320624 |
| 2025-03-07 | 14.60 | $23.50 | 393400 |
| 2025-03-06 | 13.96 | $19.25 | 109263 |
| 2025-03-05 | 13.07 | $20.28 | 52027 |
| 2025-03-04 | 12.84 | $20.12 | 77200 |
| 2025-03-03 | 12.59 | $20.39 | 73030 |
| 2025-02-28 | 12.87 | $21.16 | 71400 |
| 2025-02-27 | 13.49 | $20.76 | 42400 |
| 2025-02-26 | 14.14 | $21.32 | 53200 |
| 2025-02-25 | 14.82 | $20.66 | 152300 |
| 2025-02-24 | 15.35 | $20.82 | 98700 |
| 2025-02-21 | 16.11 | $21.26 | 198200 |
| 2025-02-20 | 16.50 | $22.55 | 69748 |
| 2025-02-19 | 17.18 | $22.38 | 62900 |
| 2025-02-18 | 18.07 | $22.19 | 60100 |
| 2025-02-14 | 18.83 | $21.93 | 49100 |
| 2025-02-13 | 19.60 | $21.90 | 45813 |
| 2025-02-12 | 20.58 | $21.80 | 108100 |
| 2025-02-11 | 21.62 | $22.27 | 56949 |
| 2025-02-10 | 21.53 | $22.75 | 130114 |
| 2025-02-07 | 21.44 | $21.87 | 103800 |
| 2025-02-06 | 21.87 | $21.97 | 103300 |
| 2025-02-05 | 22.27 | $22.39 | 159100 |
| 2025-02-04 | 22.57 | $21.99 | 70943 |
| 2025-02-03 | 23.09 | $21.74 | 49300 |
| 2025-01-31 | 23.64 | $22.17 | 83527 |
| 2025-01-30 | 23.84 | $21.94 | 42605 |
| 2025-01-29 | 24.16 | $21.67 | 74600 |
| 2025-01-28 | 24.51 | $21.51 | 45636 |
| 2025-01-27 | 25.41 | $21.28 | 213439 |
| 2025-01-24 | 26.36 | $21.49 | 33200 |
| 2025-01-23 | 26.93 | $21.83 | 50100 |
| 2025-01-22 | 27.52 | $21.74 | 68900 |
| 2025-01-21 | 28.14 | $22.46 | 87027 |
| 2025-01-17 | 28.56 | $21.51 | 76247 |
| 2025-01-16 | 29.27 | $21.45 | 75200 |
| 2025-01-15 | 30.36 | $20.67 | 63747 |
| 2025-01-14 | 31.83 | $20.42 | 57700 |
| 2025-01-13 | 33.46 | $19.78 | 93900 |
| 2025-01-10 | 34.49 | $19.40 | 80564 |
| 2025-01-08 | 35.84 | $19.93 | 122500 |
| 2025-01-07 | 37.72 | $20.59 | 110926 |
| 2025-01-06 | 39.40 | $21.02 | 102500 |
| 2025-01-03 | 40.68 | $21.21 | 67300 |
| 2025-01-02 | 41.98 | $21.20 | 118210 |
| 2024-12-31 | 43.35 | $21.57 | 326448 |
| 2024-12-30 | 44.28 | $21.67 | 153800 |
| 2024-12-27 | 45.32 | $21.48 | 105029 |
| 2024-12-26 | 46.27 | $22.32 | 79039 |
| 2024-12-24 | 46.71 | $22.41 | 119800 |
| 2024-12-23 | 47.19 | $20.86 | 113409 |
| 2024-12-20 | 48.25 | $20.99 | 191647 |
| 2024-12-19 | 49.36 | $21.11 | 96517 |
| 2024-12-18 | 50.60 | $21.15 | 188200 |
| 2024-12-17 | 51.75 | $22.75 | 164339 |
| 2024-12-16 | 50.95 | $23.27 | 112600 |
| 2024-12-13 | 50.26 | $22.29 | 88800 |
| 2024-12-12 | 49.79 | $22.38 | 97900 |
| 2024-12-11 | 49.32 | $22.24 | 74003 |
| 2024-12-10 | 48.51 | $22.14 | 94728 |
| 2024-12-09 | 47.76 | $20.96 | 95200 |
| 2024-12-06 | 47.31 | $21.03 | 88913 |
| 2024-12-05 | 46.86 | $21.00 | 91800 |
| 2024-12-04 | 45.78 | $21.06 | 99213 |
| 2024-12-03 | 44.70 | $20.94 | 118500 |
| 2024-12-02 | 43.56 | $20.79 | 122200 |
| 2024-11-29 | 42.48 | $20.62 | 30604 |
| 2024-11-27 | 41.24 | $20.55 | 73024 |
| 2024-11-26 | 39.93 | $20.52 | 88100 |
| 2024-11-25 | 38.60 | $20.47 | 123700 |
| 2024-11-22 | 36.86 | $19.87 | 74200 |
| 2024-11-21 | 35.18 | $19.61 | 92413 |
| 2024-11-20 | 33.51 | $19.12 | 119800 |
| 2024-11-19 | 31.89 | $19.16 | 115646 |
| 2024-11-18 | 29.97 | $19.05 | 171604 |
| 2024-11-15 | 27.98 | $18.32 | 270905 |
| 2024-11-14 | 26.07 | $18.45 | 277600 |
| 2024-11-13 | 24.06 | $19.85 | 474059 |
| 2024-11-12 | 21.94 | $17.32 | 114510 |
| 2024-11-11 | 20.38 | $17.76 | 111000 |
| 2024-11-08 | 18.82 | $17.30 | 107100 |
| 2024-11-07 | 17.23 | $17.35 | 138020 |
| 2024-11-06 | 15.63 | $16.87 | 154534 |
| 2024-11-05 | 14.02 | $15.62 | 95236 |
| 2024-11-04 | 13.40 | $15.17 | 121416 |
| 2024-11-01 | 12.89 | $15.13 | 103714 |
| 2024-10-31 | 12.36 | $15.17 | 99719 |
| 2024-10-30 | 11.53 | $15.62 | 89543 |
| 2024-10-29 | 10.69 | $14.99 | 100932 |
| 2024-10-28 | 10.44 | $14.95 | 138028 |
| 2024-10-25 | 10.22 | $14.10 | 59128 |
| 2024-10-24 | 10.71 | $14.11 | 99107 |
| 2024-10-23 | 11.24 | $14.27 | 75302 |
| 2024-10-22 | 11.66 | $14.28 | 91500 |
| 2024-10-21 | 12.16 | $14.14 | 62407 |
| 2024-10-18 | 12.49 | $14.32 | 57729 |
| 2024-10-17 | 13.08 | $14.46 | 90721 |
| 2024-10-16 | 13.44 | $14.43 | 67807 |
| 2024-10-15 | 13.93 | $14.29 | 67716 |
| 2024-10-14 | 14.42 | $14.30 | 67800 |
| 2024-10-11 | 14.74 | $14.07 | 93904 |
| 2024-10-10 | 14.73 | $13.84 | 112809 |
| 2024-10-09 | 14.53 | $13.71 | 91900 |
| 2024-10-08 | 14.37 | $13.77 | 127000 |
| 2024-10-07 | 14.22 | $13.65 | 102644 |
| 2024-10-04 | 13.85 | $13.76 | 75815 |
| 2024-10-03 | 13.49 | $13.60 | 52700 |
| 2024-10-02 | 13.15 | $14.10 | 58925 |
| 2024-10-01 | 13.09 | $14.29 | 99400 |
| 2024-09-30 | 13.06 | $14.75 | 350300 |
| 2024-09-27 | 13.31 | $14.71 | 146400 |
| 2024-09-26 | 13.67 | $14.58 | 157300 |
| 2024-09-25 | 14.05 | $15.03 | 110100 |
| 2024-09-24 | 14.12 | $14.80 | 296016 |
| 2024-09-23 | 14.04 | $14.78 | 63417 |
| 2024-09-20 | 14.32 | $15.17 | 167400 |
| 2024-09-19 | 14.79 | $15.41 | 90233 |
| 2024-09-18 | 15.52 | $15.17 | 74230 |
| 2024-09-17 | 16.28 | $15.50 | 84902 |
| 2024-09-16 | 17.02 | $15.73 | 129437 |
| 2024-09-13 | 17.77 | $15.67 | 125033 |
| 2024-09-12 | 18.57 | $15.11 | 107600 |
| 2024-09-11 | 19.01 | $14.56 | 86604 |
| 2024-09-10 | 19.04 | $14.67 | 107200 |
| 2024-09-09 | 19.10 | $14.52 | 113200 |
| 2024-09-06 | 19.19 | $14.83 | 155800 |
| 2024-09-05 | 19.43 | $15.45 | 124800 |
| 2024-09-04 | 19.98 | $15.49 | 85713 |
| 2024-09-03 | 20.55 | $15.56 | 138044 |
| 2024-08-30 | 21.18 | $16.72 | 170300 |
| 2024-08-29 | 22.10 | $16.55 | 164250 |
| 2024-08-28 | 23.12 | $15.88 | 142800 |
| 2024-08-27 | 24.25 | $16.14 | 211100 |
| 2024-08-26 | 25.49 | $15.83 | 287249 |
| 2024-08-23 | 26.56 | $15.71 | 246933 |
| 2024-08-22 | 27.52 | $14.76 | 127600 |
| 2024-08-21 | 28.08 | $14.72 | 186500 |
| 2024-08-20 | 28.66 | $14.00 | 178800 |
| 2024-08-19 | 28.94 | $14.50 | 226200 |
| 2024-08-16 | 29.23 | $14.83 | 203400 |
| 2024-08-15 | 29.84 | $14.52 | 218100 |
| 2024-08-14 | 30.32 | $13.69 | 377716 |
| 2024-08-13 | 30.66 | $13.86 | 525818 |
| 2024-08-12 | 30.73 | $13.45 | 517700 |
| 2024-08-09 | 30.53 | $13.65 | 383001 |
| 2024-08-08 | 30.38 | $13.26 | 527939 |
| 2024-08-07 | 29.90 | $12.30 | 1.6M |
| 2024-08-06 | 29.40 | $17.07 | 247000 |
| 2024-08-05 | 30.59 | $17.27 | 218905 |
| 2024-08-02 | 31.82 | $17.74 | 175001 |
| 2024-08-01 | 32.91 | $18.47 | 467010 |
| 2024-07-31 | 33.97 | $19.96 | 186939 |
| 2024-07-30 | 33.01 | $19.75 | 208200 |
| 2024-07-29 | 32.12 | $19.56 | 196000 |
| 2024-07-26 | 31.19 | $20.33 | 224024 |
| 2024-07-25 | 30.39 | $19.38 | 316728 |
| 2024-07-24 | 29.54 | $20.68 | 676200 |
| 2024-07-23 | 28.43 | $19.48 | 211930 |
| 2024-07-22 | 27.77 | $19.49 | 213176 |
| 2024-07-19 | 27.08 | $19.34 | 299975 |
| 2024-07-18 | 26.25 | $19.03 | 268568 |
| 2024-07-17 | 25.54 | $19.18 | 288964 |
| 2024-07-16 | 24.79 | $19.44 | 844955 |
| 2024-07-15 | 24.06 | $18.49 | 373305 |
| 2024-07-12 | 23.69 | $17.87 | 377632 |
| 2024-07-11 | 23.51 | $17.90 | 446518 |
| 2024-07-10 | 23.50 | $16.86 | 152009 |
| 2024-07-09 | 23.89 | $17.29 | 268989 |
| 2024-07-08 | 23.74 | $17.64 | 181025 |
| 2024-07-05 | 23.62 | $17.35 | 191593 |
| 2024-07-03 | 23.40 | $17.44 | 80879 |
| 2024-07-02 | 23.51 | $17.13 | 179087 |
| 2024-07-01 | 23.63 | $17.45 | 358125 |
| 2024-06-28 | 23.75 | $17.58 | 2.6M |
| 2024-06-27 | 23.48 | $17.01 | 327525 |
| 2024-06-26 | 23.59 | $16.16 | 177394 |
| 2024-06-25 | 24.49 | $15.64 | 222259 |
| 2024-06-24 | 25.36 | $16.26 | 225674 |
| 2024-06-21 | 26.32 | $15.49 | 253803 |
| 2024-06-20 | 27.43 | $15.43 | 139753 |
| 2024-06-18 | 28.76 | $16.34 | 341423 |
| 2024-06-17 | 29.87 | $15.98 | 600726 |
| 2024-06-14 | 31.04 | $16.41 | 117562 |
| 2024-06-13 | 32.40 | $16.42 | 141015 |
| 2024-06-12 | 33.55 | $16.98 | 102317 |
| 2024-06-11 | 34.27 | $16.50 | 148950 |
| 2024-06-10 | 35.04 | $16.67 | 165925 |
| 2024-06-07 | 36.20 | $16.68 | 135340 |
| 2024-06-06 | 37.36 | $16.99 | 156154 |
| 2024-06-05 | 38.50 | $17.57 | 169904 |
| 2024-06-04 | 39.05 | $17.79 | 198691 |
| 2024-06-03 | 39.64 | $17.67 | 185066 |
| 2024-05-31 | 40.01 | $17.40 | 131960 |
| 2024-05-30 | 40.40 | $18.17 | 103133 |
| 2024-05-29 | 40.20 | $17.96 | 89904 |
| 2024-05-28 | 39.99 | $18.03 | 220223 |
| 2024-05-24 | 39.77 | $17.63 | 84881 |
| 2024-05-23 | 39.83 | $17.54 | 111548 |
| 2024-05-22 | 39.90 | $17.64 | 99692 |
| 2024-05-21 | 40.00 | $17.69 | 75618 |
| 2024-05-20 | 39.54 | $18.09 | 205246 |
| 2024-05-17 | 39.05 | $18.39 | 83171 |
| 2024-05-16 | 37.88 | $18.11 | 69972 |
| 2024-05-15 | 36.54 | $18.34 | 110603 |
| 2024-05-14 | 34.87 | $18.44 | 158831 |
| 2024-05-13 | 33.00 | $18.56 | 273247 |
| 2024-05-10 | 31.03 | $17.84 | 269395 |
| 2024-05-09 | 28.98 | $18.80 | 784651 |
| 2024-05-08 | 26.87 | $17.87 | 442253 |
| 2024-05-07 | 24.65 | $15.18 | 143658 |
| 2024-05-06 | 23.57 | $15.58 | 140024 |
| 2024-05-03 | 22.56 | $15.08 | 124926 |
| 2024-05-02 | 21.76 | $14.37 | 98746 |
| 2024-05-01 | 21.25 | $13.82 | 81790 |
| 2024-04-30 | 20.99 | $13.83 | 111857 |
| 2024-04-29 | 20.76 | $13.79 | 98806 |
| 2024-04-26 | 20.26 | $14.29 | 91597 |
| 2024-04-25 | 19.72 | $13.69 | 129230 |
| 2024-04-24 | 19.68 | $13.22 | 72715 |
| 2024-04-23 | 19.95 | $13.03 | 95153 |
| 2024-04-22 | 20.21 | $13.01 | 150900 |
| 2024-04-19 | 20.63 | $12.61 | 154661 |
| 2024-04-18 | 21.32 | $12.47 | 72281 |
| 2024-04-17 | 22.20 | $12.52 | 63822 |
| 2024-04-16 | 23.00 | $12.57 | 82645 |
| 2024-04-15 | 23.93 | $12.61 | 107652 |
| 2024-04-12 | 24.75 | $12.69 | 83207 |
| 2024-04-11 | 25.62 | $12.90 | 94943 |
| 2024-04-10 | 26.10 | $13.22 | 110224 |
| 2024-04-09 | 26.50 | $13.43 | 112496 |
| 2024-04-08 | 26.97 | $13.14 | 128056 |
| 2024-04-05 | 27.46 | $13.29 | 113682 |
| 2024-04-04 | 27.67 | $13.80 | 112337 |
| 2024-04-03 | 27.51 | $14.21 | 86539 |
| 2024-04-02 | 26.99 | $14.19 | 58961 |
| 2024-04-01 | 26.61 | $14.19 | 136120 |
| 2024-03-28 | 25.95 | $14.20 | 88330 |
| 2024-03-27 | 25.29 | $14.70 | 167933 |
| 2024-03-26 | 24.65 | $14.50 | 148040 |
| 2024-03-25 | 23.73 | $14.66 | 311748 |
| 2024-03-22 | 23.04 | $13.57 | 104750 |
| 2024-03-21 | 22.48 | $13.94 | 124820 |
| 2024-03-20 | 21.73 | $13.94 | 229397 |
| 2024-03-19 | 20.93 | $12.76 | 107467 |
| 2024-03-18 | 20.46 | $12.36 | 118616 |
| 2024-03-15 | 20.12 | $12.36 | 118088 |
| 2024-03-14 | 19.47 | $12.56 | 101815 |
| 2024-03-13 | 18.79 | $12.80 | 121134 |
| 2024-03-12 | 18.07 | $12.27 | 118357 |
| 2024-03-11 | 17.64 | $11.97 | 323167 |
| 2024-03-08 | 17.25 | $12.29 | 239272 |
| 2024-03-07 | 16.36 | $13.63 | 547728 |
| 2024-03-06 | 14.44 | $15.57 | 987337 |
| 2024-03-05 | 12.42 | $11.37 | 106943 |
| 2024-03-04 | 12.56 | $11.52 | 169766 |
| 2024-03-01 | 12.71 | $10.75 | 144571 |
| 2024-02-29 | 13.34 | $10.45 | 80017 |
| 2024-02-28 | 13.88 | $10.78 | 92462 |
| 2024-02-27 | 14.35 | $10.99 | 132883 |
| 2024-02-26 | 14.83 | $10.69 | 148954 |
| 2024-02-23 | 15.47 | $10.93 | 74277 |
| 2024-02-22 | 16.26 | $10.67 | 160969 |
| 2024-02-21 | 17.09 | $11.45 | 107189 |
| 2024-02-20 | 17.20 | $11.50 | 344076 |
| 2024-02-16 | 17.31 | $11.34 | 115039 |
| 2024-02-15 | 17.89 | $11.16 | 119675 |
| 2024-02-14 | 18.53 | $11.32 | 107064 |
| 2024-02-13 | 19.03 | $10.97 | 117201 |
| 2024-02-12 | 19.88 | $11.47 | 109731 |
| 2024-02-09 | 20.42 | $11.44 | 112868 |
| 2024-02-08 | 21.07 | $11.13 | 86187 |
| 2024-02-07 | 22.00 | $10.94 | 152743 |
| 2024-02-06 | 23.09 | $11.15 | 188805 |
| 2024-02-05 | 23.94 | $11.15 | 222126 |
| 2024-02-02 | 24.92 | $11.12 | 175452 |
| 2024-02-01 | 25.81 | $10.77 | 91543 |
| 2024-01-31 | 27.17 | $10.58 | 183830 |
| 2024-01-30 | 28.60 | $10.49 | 146291 |
| 2024-01-29 | 29.91 | $10.63 | 333675 |
| 2024-01-26 | 31.28 | $11.86 | 99939 |
| 2024-01-25 | 31.36 | $12.07 | 123395 |
| 2024-01-24 | 31.47 | $11.66 | 177690 |
| 2024-01-23 | 31.59 | $12.47 | 194159 |
| 2024-01-22 | 31.19 | $12.33 | 340794 |
| 2024-01-19 | 30.49 | $12.08 | 171564 |
| 2024-01-18 | 30.31 | $11.18 | 247440 |
| 2024-01-17 | 30.13 | $11.46 | 181653 |
| 2024-01-16 | 30.06 | $11.00 | 197071 |
| 2024-01-12 | 29.70 | $11.57 | 118579 |
| 2024-01-11 | 29.52 | $10.93 | 132161 |
| 2024-01-10 | 29.50 | $11.28 | 168362 |
| 2024-01-09 | 28.75 | $11.13 | 169229 |
| 2024-01-08 | 28.08 | $10.81 | 186958 |
| 2024-01-05 | 27.57 | $10.37 | 145825 |
| 2024-01-04 | 27.34 | $9.93 | 174591 |
| 2024-01-03 | 27.09 | $9.97 | 149892 |
| 2024-01-02 | 26.85 | $9.96 | 189920 |
| 2023-12-29 | 26.60 | $9.65 | 55590 |
| 2023-12-28 | 26.87 | $9.82 | 79301 |
| 2023-12-27 | 26.91 | $9.74 | 101743 |
| 2023-12-26 | 26.95 | $9.16 | 78109 |
| 2023-12-22 | 27.34 | $8.77 | 63957 |
| 2023-12-21 | 28.06 | $8.99 | 69456 |
| 2023-12-20 | 28.69 | $8.64 | 95467 |
| 2023-12-19 | 29.35 | $8.88 | 102016 |
| 2023-12-18 | 30.16 | $8.41 | 127596 |
| 2023-12-15 | 31.21 | $8.11 | 218786 |
| 2023-12-14 | 32.32 | $9.29 | 104159 |
| 2023-12-13 | 31.70 | $9.70 | 118850 |
| 2023-12-12 | 31.21 | $9.35 | 151432 |
| 2023-12-11 | 30.76 | $8.91 | 89119 |
| 2023-12-08 | 30.74 | $8.29 | 79460 |
| 2023-12-07 | 30.85 | $8.32 | 80130 |
| 2023-12-06 | 31.21 | $7.46 | 105937 |
| 2023-12-05 | 31.60 | $8.79 | 133093 |
| 2023-12-04 | 29.95 | $9.00 | 201715 |
| 2023-12-01 | 28.21 | $8.21 | 84860 |
| 2023-11-30 | 26.87 | $7.87 | 161400 |
| 2023-11-29 | 25.45 | $7.84 | 96561 |
| 2023-11-28 | 24.16 | $7.34 | 103681 |
| 2023-11-27 | 23.14 | $7.02 | 76831 |
| 2023-11-24 | 22.41 | $6.69 | 24778 |
| 2023-11-22 | 21.76 | $6.67 | 72373 |
| 2023-11-21 | 21.32 | $5.76 | 38832 |
| 2023-11-20 | 21.83 | $5.60 | 73122 |
| 2023-11-17 | 22.36 | $5.77 | 24966 |
| 2023-11-16 | 22.54 | $5.87 | 73465 |
| 2023-11-15 | 22.74 | $6.15 | 42266 |
| 2023-11-14 | 22.02 | $5.95 | 62612 |
| 2023-11-13 | 21.40 | $5.75 | 67115 |
| 2023-11-10 | 21.09 | $5.34 | 47392 |
| 2023-11-09 | 21.31 | $5.31 | 53046 |
| 2023-11-08 | 21.53 | $5.50 | 124184 |
| 2023-11-07 | 21.59 | $4.30 | 36546 |
| 2023-11-06 | 22.04 | $4.52 | 23704 |
| 2023-11-03 | 22.93 | $4.69 | 26097 |
| 2023-11-02 | 23.45 | $4.21 | 26719 |
| 2023-11-01 | 22.54 | $4.14 | 57636 |
| 2023-10-31 | 21.46 | $4.17 | 12879 |
| 2023-10-30 | 20.49 | $4.20 | 17996 |
| 2023-10-27 | 19.39 | $4.15 | 31708 |
| 2023-10-26 | 18.24 | $4.36 | 7176 |
| 2023-10-25 | 17.18 | $4.31 | 75092 |
| 2023-10-24 | 16.11 | $4.10 | 22957 |
| 2023-10-23 | 14.99 | $4.50 | 15331 |
| 2023-10-20 | 14.59 | $4.65 | 18816 |
| 2023-10-19 | 14.13 | $4.51 | 99837 |
| 2023-10-18 | 13.68 | $4.77 | 9512 |
| 2023-10-17 | 13.51 | $4.66 | 29856 |
| 2023-10-16 | 13.34 | $4.76 | 50862 |
| 2023-10-13 | 13.13 | $4.41 | 12977 |
| 2023-10-12 | 12.37 | $4.54 | 70453 |
| 2023-10-11 | 11.58 | $4.82 | 96090 |
| 2023-10-10 | 11.61 | $4.81 | 15550 |
| 2023-10-09 | 11.72 | $4.77 | 23160 |
| 2023-10-06 | 11.41 | $4.95 | 32104 |
| 2023-10-05 | 11.09 | $4.92 | 30457 |
| 2023-10-04 | 11.14 | $4.95 | 31707 |
| 2023-10-03 | 11.06 | $4.61 | 52775 |
| 2023-10-02 | 10.71 | $4.71 | 32530 |
| 2023-09-29 | 10.34 | $4.98 | 27973 |
| 2023-09-28 | 10.34 | $4.87 | 167116 |
| 2023-09-27 | 10.09 | $5.01 | 27067 |
| 2023-09-26 | 10.15 | $5.00 | 36516 |
| 2023-09-25 | 10.23 | $5.01 | 30273 |
| 2023-09-22 | 10.20 | $5.11 | 77733 |
| 2023-09-21 | 10.18 | $5.01 | 22478 |
| 2023-09-20 | 10.23 | $5.07 | 28778 |
| 2023-09-19 | 10.58 | $5.19 | 68620 |
| 2023-09-18 | 10.85 | $4.72 | 26500 |
| 2023-09-15 | 10.34 | $4.78 | 70335 |
| 2023-09-14 | 10.12 | $4.99 | 39107 |
| 2023-09-13 | 10.27 | $5.03 | 82783 |
| 2023-09-12 | 10.43 | $5.05 | 34788 |
| 2023-09-11 | 10.96 | $5.32 | 24905 |
| 2023-09-08 | 11.42 | $5.16 | 45463 |
| 2023-09-07 | 11.91 | $5.09 | 41651 |
| 2023-09-06 | 11.86 | $5.07 | 48000 |
| 2023-09-05 | 12.00 | $5.15 | 83800 |
| 2023-09-01 | 12.18 | $5.23 | 45700 |
| 2023-08-31 | 12.48 | $5.26 | 66600 |
| 2023-08-30 | 13.05 | $5.49 | 17200 |
| 2023-08-29 | 13.19 | $5.53 | 45900 |
| 2023-08-28 | 13.34 | $5.38 | 80600 |
| 2023-08-25 | 13.77 | $5.39 | 45400 |
| 2023-08-24 | 14.22 | $5.49 | 54900 |
| 2023-08-23 | 14.34 | $5.75 | 71400 |
| 2023-08-22 | 14.27 | $5.83 | 31800 |
| 2023-08-21 | 14.01 | $5.89 | 44200 |
| 2023-08-18 | 13.74 | $5.78 | 87900 |
| 2023-08-17 | 13.46 | $5.49 | 60500 |
| 2023-08-16 | 13.77 | $5.34 | 205800 |
| 2023-08-15 | 14.10 | $5.55 | 95100 |
| 2023-08-14 | 14.02 | $5.73 | 57400 |
| 2023-08-11 | 13.47 | $5.77 | 85000 |
| 2023-08-10 | 12.89 | $5.88 | 83400 |
| 2023-08-09 | 12.09 | $6.04 | 162300 |
| 2023-08-08 | 11.26 | $5.37 | 47800 |
| 2023-08-07 | 11.37 | $5.17 | 123300 |
| 2023-08-04 | 11.78 | $4.93 | 64900 |
| 2023-08-03 | 12.11 | $5.17 | 81300 |
| 2023-08-02 | 12.45 | $4.92 | 122300 |
| 2023-08-01 | 12.66 | $4.76 | 59600 |
| 2023-07-31 | 13.10 | $5.01 | 58300 |
| 2023-07-28 | 13.57 | $4.83 | 53100 |
| 2023-07-27 | 13.55 | $4.61 | 44000 |
| 2023-07-26 | 13.69 | $4.79 | 81200 |
| 2023-07-25 | 14.10 | $4.76 | 61000 |
| 2023-07-24 | 14.35 | $4.77 | 56100 |
| 2023-07-21 | 14.69 | $4.78 | 51400 |
| 2023-07-20 | 14.98 | $4.71 | 156100 |
| 2023-07-19 | 15.43 | $5.00 | 65800 |
| 2023-07-18 | 16.04 | $4.66 | 59300 |
| 2023-07-17 | 16.26 | $4.77 | 30800 |
| 2023-07-14 | 16.42 | $4.69 | 79000 |
| 2023-07-13 | 16.41 | $4.61 | 82300 |
| 2023-07-12 | 16.41 | $4.64 | 50800 |
| 2023-07-11 | 16.63 | $4.74 | 132700 |
| 2023-07-10 | 16.75 | $4.76 | 58800 |
| 2023-07-07 | 17.04 | $4.85 | 67600 |
| 2023-07-06 | 17.71 | $4.97 | 137700 |
| 2023-07-05 | 18.46 | $5.06 | 101000 |
| 2023-07-03 | 19.24 | $4.86 | 31500 |
| 2023-06-30 | 19.89 | $4.74 | 98800 |
| 2023-06-29 | 20.51 | $4.84 | 126800 |
| 2023-06-28 | 21.09 | $4.61 | 128600 |
| 2023-06-27 | 21.76 | $4.94 | 212000 |
| 2023-06-26 | 22.76 | $4.97 | 387600 |
| 2023-06-23 | 23.71 | $4.49 | 3.0M |
| 2023-06-22 | 23.95 | $4.12 | 280700 |
| 2023-06-21 | 23.62 | $3.91 | 246600 |
| 2023-06-20 | 22.94 | $3.89 | 339100 |
| 2023-06-16 | 22.22 | $4.08 | 281300 |
| 2023-06-15 | 21.60 | $4.21 | 278200 |
| 2023-06-14 | 21.03 | $4.51 | 166400 |
| 2023-06-13 | 20.85 | $5.07 | 142900 |
| 2023-06-12 | 21.11 | $4.89 | 160200 |
| 2023-06-09 | 20.72 | $4.69 | 201900 |
| 2023-06-08 | 20.38 | $4.92 | 147800 |
| 2023-06-07 | 20.15 | $5.05 | 173400 |
| 2023-06-06 | 20.13 | $5.16 | 147600 |
| 2023-06-05 | 19.90 | $4.91 | 155400 |
| 2023-06-02 | 19.44 | $4.98 | 106700 |
| 2023-06-01 | 18.80 | $4.72 | 196200 |
| 2023-05-31 | 18.14 | $5.01 | 238000 |
| 2023-05-30 | 17.55 | $5.22 | 77900 |
| 2023-05-26 | 17.23 | $5.67 | 123400 |
| 2023-05-25 | 17.30 | $6.26 | 76400 |
| 2023-05-24 | 18.15 | $6.31 | 147900 |
| 2023-05-23 | 19.05 | $6.29 | 95200 |
| 2023-05-22 | 19.99 | $6.22 | 95300 |
| 2023-05-19 | 20.97 | $6.28 | 118700 |
| 2023-05-18 | 22.02 | $6.23 | 173200 |
| 2023-05-17 | 23.11 | $5.71 | 157800 |
| 2023-05-16 | 23.61 | $5.44 | 114000 |
| 2023-05-15 | 23.85 | $5.50 | 188800 |
| 2023-05-12 | 24.11 | $5.40 | 129400 |
| 2023-05-11 | 24.37 | $5.54 | 391900 |
| 2023-05-10 | 25.00 | $5.84 | 184400 |
| 2023-05-09 | 25.67 | $5.23 | 140200 |
| 2023-05-08 | 25.65 | $5.45 | 109900 |
| 2023-05-05 | 25.78 | $5.34 | 150500 |
| 2023-05-04 | 25.75 | $5.13 | 163900 |
| 2023-05-03 | 25.72 | $5.49 | 127700 |
| 2023-05-02 | 25.95 | $5.38 | 187200 |
| 2023-05-01 | 25.90 | $5.61 | 142600 |
| 2023-04-28 | 26.08 | $5.70 | 158500 |
| 2023-04-27 | 26.33 | $6.06 | 115600 |
| 2023-04-26 | 27.00 | $6.20 | 199200 |
| 2023-04-25 | 27.74 | $6.48 | 234000 |
| 2023-04-24 | 28.86 | $6.59 | 210300 |
| 2023-04-21 | 29.86 | $6.54 | 239100 |
| 2023-04-20 | 30.90 | $6.42 | 273500 |
| 2023-04-19 | 31.89 | $6.05 | 253200 |
| 2023-04-18 | 32.57 | $6.35 | 278200 |
| 2023-04-17 | 33.56 | $6.40 | 342300 |
| 2023-04-14 | 34.44 | $6.32 | 252400 |
| 2023-04-13 | 35.38 | $6.52 | 343300 |
| 2023-04-12 | 36.37 | $6.16 | 283200 |
| 2023-04-11 | 36.99 | $5.92 | 303600 |
| 2023-04-10 | 37.45 | $5.44 | 312500 |
| 2023-04-06 | 37.40 | $5.66 | 460900 |
| 2023-04-05 | 37.56 | $5.51 | 402500 |
| 2023-04-04 | 37.64 | $5.46 | 341100 |
| 2023-04-03 | 37.58 | $5.36 | 466200 |
| 2023-03-31 | 37.61 | $5.42 | 310100 |
| 2023-03-30 | 37.45 | $4.90 | 251300 |
| 2023-03-29 | 36.85 | $4.75 | 219200 |
| 2023-03-28 | 36.06 | $4.83 | 281900 |
| 2023-03-27 | 35.25 | $5.02 | 334600 |
| 2023-03-24 | 34.39 | $4.67 | 380200 |
| 2023-03-23 | 33.08 | $4.64 | 565300 |
| 2023-03-22 | 31.70 | $4.27 | 665100 |
| 2023-03-21 | 30.17 | $4.03 | 784700 |
| 2023-03-20 | 28.21 | $3.95 | 1.3M |
| 2023-03-17 | 25.99 | $4.07 | 2.0M |
| 2023-03-16 | 23.71 | $4.45 | 1.1M |
| 2023-03-15 | 21.32 | $4.56 | 2.9M |
| 2023-03-14 | 18.87 | $9.26 | 261200 |
| 2023-03-13 | 17.61 | $9.21 | 152000 |
| 2023-03-10 | 16.45 | $9.78 | 215700 |
| 2023-03-09 | 15.55 | $10.74 | 203300 |
| 2023-03-08 | 15.43 | $11.04 | 177900 |
| 2023-03-07 | 15.21 | $11.14 | 157800 |
| 2023-03-06 | 14.98 | $10.35 | 251100 |
| 2023-03-03 | 13.67 | $10.29 | 142500 |
| 2023-03-02 | 12.29 | $10.36 | 124600 |
| 2023-03-01 | 11.01 | $10.45 | 204000 |
| 2023-02-28 | 9.67 | $11.04 | 123700 |
| 2023-02-27 | 8.87 | $11.42 | 100400 |
| 2023-02-24 | 8.42 | $11.57 | 124800 |
| 2023-02-23 | 7.94 | $11.85 | 133600 |
| 2023-02-22 | 7.69 | $11.68 | 224600 |
| 2023-02-21 | 7.44 | $12.12 | 74700 |
| 2023-02-17 | 7.63 | $12.48 | 115400 |
| 2023-02-16 | 7.96 | $12.49 | 95700 |
| 2023-02-15 | 8.32 | $12.77 | 82900 |
| 2023-02-14 | 8.43 | $12.72 | 68400 |
| 2023-02-13 | 8.71 | $12.68 | 106600 |
| 2023-02-10 | 9.14 | $12.31 | 150800 |
| 2023-02-09 | 9.38 | $12.55 | 51600 |
| 2023-02-08 | 9.79 | $12.88 | 100300 |
| 2023-02-07 | 9.66 | $13.41 | 144600 |
| 2023-02-06 | 9.60 | $13.07 | 391600 |
| 2023-02-03 | 9.69 | $12.90 | 199500 |
| 2023-02-02 | 10.17 | $12.59 | 306700 |
| 2023-02-01 | 9.96 | $12.48 | 176400 |
| 2023-01-31 | 10.38 | $12.11 | 206100 |
| 2023-01-30 | 10.53 | $11.79 | 77700 |
| 2023-01-27 | 10.44 | $12.16 | 91100 |
| 2023-01-26 | 10.61 | $12.24 | 77900 |
| 2023-01-25 | 10.88 | $12.17 | 74800 |
| 2023-01-24 | 10.97 | $12.14 | 165800 |
| 2023-01-23 | 11.06 | $12.08 | 145400 |
| 2023-01-20 | 11.16 | $12.42 | 111700 |
| 2023-01-19 | 11.43 | $12.04 | 258500 |
| 2023-01-18 | 11.32 | $12.09 | 92900 |
| 2023-01-17 | 11.34 | $12.89 | 107200 |
| 2023-01-13 | 11.94 | $12.78 | 232400 |
| 2023-01-12 | 12.55 | $13.24 | 61100 |
| 2023-01-11 | 12.63 | $13.13 | 49600 |
| 2023-01-10 | 12.57 | $13.53 | 87700 |
| 2023-01-09 | 12.51 | $13.20 | 57800 |
| 2023-01-06 | 12.17 | $13.40 | 83100 |
| 2023-01-05 | 12.02 | $13.15 | 63500 |
| 2023-01-04 | 11.86 | $13.62 | 119600 |
| 2023-01-03 | 11.59 | $12.86 | 143700 |
| 2022-12-30 | 12.06 | $12.29 | 65500 |
| 2022-12-29 | 12.55 | $12.70 | 63000 |
| 2022-12-28 | 12.93 | $12.57 | 60100 |
| 2022-12-27 | 13.36 | $12.82 | 35800 |
| 2022-12-23 | 13.76 | $12.77 | 106200 |
| 2022-12-22 | 14.27 | $12.90 | 81500 |
| 2022-12-21 | 14.71 | $13.17 | 98300 |
| 2022-12-20 | 15.18 | $12.57 | 124800 |
| 2022-12-19 | 15.74 | $12.68 | 95900 |
| 2022-12-16 | 16.55 | $13.31 | 199500 |
| 2022-12-15 | 16.75 | $13.51 | 73400 |
| 2022-12-14 | 16.72 | $13.84 | 102100 |
| 2022-12-13 | 16.70 | $13.61 | 103300 |
| 2022-12-12 | 16.98 | $13.40 | 75600 |
| 2022-12-09 | 17.59 | $13.50 | 228100 |
| 2022-12-08 | 17.78 | $13.71 | 105400 |
| 2022-12-07 | 17.99 | $14.07 | 154400 |
| 2022-12-06 | 17.54 | $14.09 | 140200 |
| 2022-12-05 | 17.06 | $13.82 | 127800 |
| 2022-12-02 | 16.61 | $13.78 | 93700 |
| 2022-12-01 | 16.41 | $13.42 | 121300 |
| 2022-11-30 | 16.36 | $12.85 | 772200 |
| 2022-11-29 | 16.55 | $13.16 | 100300 |
| 2022-11-28 | 16.64 | $13.02 | 101200 |
| 2022-11-25 | 17.21 | $12.71 | 57600 |
| 2022-11-23 | 17.92 | $12.89 | 64300 |
| 2022-11-22 | 18.66 | $12.77 | 123000 |
| 2022-11-21 | 19.36 | $13.55 | 90600 |
| 2022-11-18 | 19.70 | $13.51 | 81400 |
| 2022-11-17 | 19.91 | $13.20 | 94800 |
| 2022-11-16 | 20.47 | $13.10 | 129600 |
| 2022-11-15 | 21.08 | $13.02 | 106100 |
| 2022-11-14 | 21.73 | $12.62 | 181200 |
| 2022-11-11 | 22.64 | $12.97 | 101800 |
| 2022-11-10 | 23.61 | $13.28 | 144500 |
| 2022-11-09 | 23.45 | $13.10 | 152000 |
| 2022-11-08 | 23.74 | $12.35 | 153000 |
| 2022-11-07 | 24.56 | $12.44 | 325300 |
| 2022-11-04 | 25.26 | $12.50 | 84500 |
| 2022-11-03 | 26.04 | $12.39 | 57200 |
| 2022-11-02 | 26.88 | $12.39 | 107400 |
| 2022-11-01 | 26.71 | $12.64 | 96700 |
| 2022-10-31 | 26.40 | $12.81 | 115700 |
| 2022-10-28 | 25.85 | $13.00 | 105200 |
| 2022-10-27 | 25.27 | $12.28 | 151800 |
| 2022-10-26 | 25.03 | $12.27 | 134700 |
| 2022-10-25 | 24.66 | $12.08 | 123700 |
| 2022-10-24 | 24.33 | $11.62 | 154300 |
| 2022-10-21 | 24.41 | $11.87 | 125200 |
| 2022-10-20 | 23.97 | $11.64 | 92900 |
| 2022-10-19 | 23.59 | $11.41 | 117600 |
| 2022-10-18 | 23.54 | $11.45 | 115100 |
| 2022-10-17 | 23.19 | $11.29 | 159900 |
| 2022-10-14 | 23.02 | $10.68 | 207000 |
| 2022-10-13 | 23.19 | $10.81 | 140500 |
| 2022-10-12 | 23.54 | $10.62 | 104200 |
| 2022-10-11 | 24.04 | $10.36 | 160300 |
| 2022-10-10 | 24.69 | $10.17 | 120700 |
| 2022-10-07 | 25.65 | $9.75 | 354400 |
| 2022-10-06 | 26.91 | $9.85 | 132500 |
| 2022-10-05 | 28.28 | $9.36 | 190700 |
| 2022-10-04 | 29.55 | $9.82 | 162600 |
| 2022-10-03 | 30.89 | $9.16 | 160900 |
| 2022-09-30 | 31.69 | $9.14 | 223000 |
| 2022-09-29 | 32.64 | $9.22 | 269100 |
| 2022-09-28 | 33.70 | $9.57 | 389600 |
| 2022-09-27 | 34.83 | $9.11 | 199100 |
| 2022-09-26 | 35.77 | $9.11 | 267400 |
| 2022-09-23 | 36.79 | $9.42 | 425200 |
| 2022-09-22 | 37.77 | $8.32 | 208000 |
| 2022-09-21 | 37.40 | $8.38 | 301000 |
| 2022-09-20 | 37.15 | $8.72 | 482800 |
| 2022-09-19 | 36.80 | $8.31 | 486600 |
| 2022-09-16 | 35.92 | $8.15 | 4.1M |
| 2022-09-15 | 35.08 | $8.52 | 618800 |
| 2022-09-14 | 34.26 | $8.49 | 469200 |
| 2022-09-13 | 33.40 | $8.61 | 537300 |
| 2022-09-12 | 32.61 | $9.16 | 417200 |
| 2022-09-09 | 31.96 | $8.70 | 352200 |
| 2022-09-08 | 30.78 | $8.74 | 341500 |
| 2022-09-07 | 29.58 | $8.89 | 467400 |
| 2022-09-06 | 28.38 | $9.26 | 720600 |
| 2022-09-02 | 27.13 | $9.82 | 142000 |
| 2022-09-01 | 26.21 | $10.06 | 103400 |
| 2022-08-31 | 25.36 | $10.33 | 77100 |
| 2022-08-30 | 24.61 | $10.37 | 157000 |
| 2022-08-29 | 23.82 | $10.66 | 86600 |
| 2022-08-26 | 23.29 | $10.84 | 91600 |
| 2022-08-25 | 22.77 | $11.09 | 117100 |
| 2022-08-24 | 22.24 | $10.71 | 69800 |
| 2022-08-23 | 21.40 | $10.74 | 97700 |
| 2022-08-22 | 20.52 | $11.62 | 67700 |
| 2022-08-19 | 20.07 | $12.14 | 112500 |
| 2022-08-18 | 19.61 | $11.88 | 102300 |
| 2022-08-17 | 18.89 | $11.92 | 134800 |
| 2022-08-16 | 18.14 | $11.84 | 103800 |
| 2022-08-15 | 17.00 | $11.90 | 119300 |
| 2022-08-12 | 15.92 | $13.00 | 64300 |
| 2022-08-11 | 14.97 | $12.43 | 88600 |
| 2022-08-10 | 13.73 | $12.47 | 115100 |
| 2022-08-09 | 12.48 | $15.66 | 28400 |
| 2022-08-08 | 13.07 | $15.67 | 33100 |
| 2022-08-05 | 13.69 | $15.91 | 29400 |
| 2022-08-04 | 14.35 | $16.20 | 33500 |
| 2022-08-03 | 14.45 | $16.04 | 30100 |
| 2022-08-02 | 14.70 | $15.66 | 40500 |
| 2022-08-01 | 15.14 | $15.78 | 32400 |
| 2022-07-29 | 15.59 | $15.71 | 52000 |
| 2022-07-28 | 16.14 | $15.77 | 49000 |
| 2022-07-27 | 16.46 | $16.48 | 31200 |
| 2022-07-26 | 16.42 | $15.70 | 30800 |
| 2022-07-25 | 16.92 | $15.97 | 33600 |
| 2022-07-22 | 17.04 | $16.05 | 29100 |
| 2022-07-21 | 17.24 | $16.09 | 31900 |
| 2022-07-20 | 17.26 | $16.61 | 45100 |
| 2022-07-19 | 17.06 | $16.16 | 56700 |
| 2022-07-18 | 17.00 | $16.06 | 30900 |
| 2022-07-15 | 17.19 | $15.87 | 50200 |
| 2022-07-14 | 17.20 | $15.30 | 46600 |
| 2022-07-13 | 17.61 | $14.87 | 31000 |
| 2022-07-12 | 18.49 | $14.70 | 38300 |
| 2022-07-11 | 19.40 | $14.53 | 20500 |
| 2022-07-08 | 20.42 | $15.03 | 47900 |
| 2022-07-07 | 21.16 | $14.95 | 44100 |
| 2022-07-06 | 22.17 | $14.60 | 58800 |
| 2022-07-05 | 23.23 | $15.74 | 62200 |
| 2022-07-01 | 23.93 | $16.05 | 34900 |
| 2022-06-30 | 24.37 | $16.16 | 56200 |
| 2022-06-29 | 24.97 | $15.68 | 45100 |
| 2022-06-28 | 25.87 | $15.46 | 44800 |
| 2022-06-27 | 26.83 | $15.71 | 29400 |
| 2022-06-24 | 27.97 | $15.60 | 97000 |
| 2022-06-23 | 29.21 | $15.36 | 40800 |
| 2022-06-22 | 30.72 | $14.83 | 75400 |
| 2022-06-21 | 31.94 | $14.29 | 51700 |
| 2022-06-17 | 32.98 | $13.76 | 129300 |
| 2022-06-16 | 33.46 | $13.34 | 51600 |
| 2022-06-15 | 33.65 | $13.54 | 46400 |
| 2022-06-14 | 34.04 | $13.47 | 35200 |
| 2022-06-13 | 34.03 | $13.48 | 42000 |
| 2022-06-10 | 34.01 | $13.77 | 43700 |
| 2022-06-09 | 34.30 | $14.38 | 50100 |
| 2022-06-08 | 34.94 | $14.55 | 46400 |
| 2022-06-07 | 35.62 | $14.58 | 48800 |
| 2022-06-06 | 36.04 | $14.52 | 61200 |
| 2022-06-03 | 36.44 | $14.13 | 42500 |
| 2022-06-02 | 36.54 | $14.28 | 72000 |
| 2022-06-01 | 36.78 | $14.35 | 54400 |
| 2022-05-31 | 37.02 | $13.94 | 111100 |
| 2022-05-27 | 37.18 | $14.32 | 47000 |
| 2022-05-26 | 37.09 | $13.78 | 132900 |
| 2022-05-25 | 36.71 | $13.75 | 93500 |
| 2022-05-24 | 36.24 | $13.75 | 63800 |
| 2022-05-23 | 35.59 | $13.48 | 94000 |
| 2022-05-20 | 34.67 | $13.43 | 66500 |
| 2022-05-19 | 33.76 | $13.58 | 129900 |
| 2022-05-18 | 32.89 | $14.45 | 131800 |
| 2022-05-17 | 32.14 | $14.20 | 87000 |
| 2022-05-16 | 30.64 | $13.61 | 81700 |
| 2022-05-13 | 28.68 | $13.63 | 149000 |
| 2022-05-12 | 26.71 | $13.57 | 187800 |
| 2022-05-11 | 24.41 | $13.75 | 164200 |
| 2022-05-10 | 22.11 | $17.77 | 47800 |
| 2022-05-09 | 20.79 | $18.20 | 37700 |
| 2022-05-06 | 19.65 | $18.30 | 58100 |
| 2022-05-05 | 18.52 | $18.64 | 48400 |
| 2022-05-04 | 17.46 | $18.96 | 36600 |
| 2022-05-03 | 16.04 | $18.70 | 89300 |
| 2022-05-02 | 14.55 | $19.48 | 44600 |
| 2022-04-29 | 13.37 | $19.44 | 57800 |
| 2022-04-28 | 12.23 | $20.57 | 53400 |
| 2022-04-27 | 11.59 | $20.48 | 42800 |
| 2022-04-26 | 10.98 | $20.44 | 35100 |
| 2022-04-25 | 10.29 | $21.00 | 36700 |
| 2022-04-22 | 9.68 | $20.76 | 36800 |
| 2022-04-21 | 9.07 | $21.05 | 29300 |
| 2022-04-20 | 8.66 | $21.88 | 42300 |
| 2022-04-19 | 8.76 | $21.86 | 47900 |
| 2022-04-18 | 8.66 | $21.95 | 42600 |
| 2022-04-14 | 8.78 | $21.90 | 36600 |
| 2022-04-13 | 9.15 | $22.00 | 28400 |
| 2022-04-12 | 9.61 | $21.90 | 46200 |
| 2022-04-11 | 10.09 | $21.68 | 46300 |
| 2022-04-08 | 10.54 | $21.90 | 35300 |
| 2022-04-07 | 10.93 | $21.84 | 46600 |
| 2022-04-06 | 11.47 | $21.54 | 68100 |
| 2022-04-05 | 11.92 | $21.63 | 53400 |
| 2022-04-04 | 12.48 | $22.00 | 69700 |
| 2022-04-01 | 12.90 | $22.11 | 80900 |
| 2022-03-31 | 13.33 | $21.24 | 72700 |
| 2022-03-30 | 13.46 | $21.58 | 51900 |
| 2022-03-29 | 13.81 | $22.05 | 123500 |
| 2022-03-28 | 14.31 | $22.78 | 72800 |
| 2022-03-25 | 14.64 | $23.45 | 89300 |
| 2022-03-24 | 15.18 | $23.00 | 82100 |
| 2022-03-23 | 15.53 | $23.05 | 50200 |
| 2022-03-22 | 15.73 | $23.65 | 69000 |
| 2022-03-21 | 15.45 | $23.88 | 72400 |
| 2022-03-18 | 15.21 | $23.52 | 156000 |
| 2022-03-17 | 15.11 | $23.33 | 36200 |
| 2022-03-16 | 15.14 | $22.78 | 59000 |
| 2022-03-15 | 15.41 | $22.22 | 80900 |
| 2022-03-14 | 15.25 | $22.59 | 87000 |
| 2022-03-11 | 15.02 | $22.00 | 74500 |
| 2022-03-10 | 14.93 | $21.63 | 39000 |
| 2022-03-09 | 15.23 | $21.33 | 184700 |
| 2022-03-08 | 15.46 | $20.85 | 129300 |
| 2022-03-07 | 16.16 | $20.66 | 150900 |
| 2022-03-04 | 16.92 | $19.67 | 83800 |
| 2022-03-03 | 17.70 | $20.91 | 81200 |
| 2022-03-02 | 18.05 | $20.94 | 83400 |
| 2022-03-01 | 18.62 | $20.25 | 102700 |
| 2022-02-28 | 19.51 | $19.96 | 93300 |
| 2022-02-25 | 20.30 | $19.78 | 66800 |
| 2022-02-24 | 21.01 | $18.84 | 97400 |
| 2022-02-23 | 21.09 | $18.05 | 67300 |
| 2022-02-22 | 20.60 | $18.23 | 66300 |
| 2022-02-18 | 20.40 | $18.67 | 81800 |
| 2022-02-17 | 20.19 | $18.21 | 126300 |
| 2022-02-16 | 19.69 | $18.02 | 51100 |
| 2022-02-15 | 18.77 | $17.67 | 95400 |
| 2022-02-14 | 17.57 | $17.30 | 87400 |
| 2022-02-11 | 16.39 | $17.60 | 72200 |
| 2022-02-10 | 15.27 | $17.74 | 153200 |
| 2022-02-09 | 14.14 | $19.58 | 82700 |
| 2022-02-08 | 13.89 | $20.49 | 37700 |
| 2022-02-07 | 13.86 | $19.90 | 44800 |
| 2022-02-04 | 13.42 | $19.92 | 74000 |
| 2022-02-03 | 12.96 | $19.98 | 48200 |
| 2022-02-02 | 12.69 | $20.87 | 40500 |
| 2022-02-01 | 12.98 | $21.48 | 52100 |
| 2022-01-31 | 13.44 | $21.39 | 50100 |
| 2022-01-28 | 13.76 | $21.07 | 84600 |
| 2022-01-27 | 13.82 | $20.46 | 64600 |
| 2022-01-26 | 13.99 | $20.70 | 43800 |
| 2022-01-25 | 14.25 | $20.78 | 58800 |
| 2022-01-24 | 14.37 | $21.02 | 63400 |
| 2022-01-21 | 14.50 | $20.23 | 136200 |
| 2022-01-20 | 14.15 | $20.50 | 159000 |
| 2022-01-19 | 13.79 | $20.22 | 49400 |
| 2022-01-18 | 13.55 | $21.45 | 67100 |
| 2022-01-14 | 13.94 | $22.60 | 39000 |
| 2022-01-13 | 14.49 | $22.50 | 59400 |
| 2022-01-12 | 15.07 | $21.89 | 89400 |
| 2022-01-11 | 15.67 | $22.67 | 58300 |
| 2022-01-10 | 15.76 | $23.02 | 53400 |
| 2022-01-07 | 16.14 | $22.98 | 38400 |
| 2022-01-06 | 16.24 | $23.18 | 32400 |
| 2022-01-05 | 16.28 | $23.26 | 72900 |
| 2022-01-04 | 16.20 | $23.47 | 52900 |
| 2022-01-03 | 16.80 | $23.01 | 53400 |
| 2021-12-31 | 17.60 | $22.25 | 37800 |
| 2021-12-30 | 17.88 | $22.11 | 47700 |
| 2021-12-29 | 18.19 | $22.00 | 45500 |
| 2021-12-28 | 18.51 | $22.81 | 168200 |
| 2021-12-27 | 19.34 | $23.45 | 62300 |
| 2021-12-23 | 20.36 | $23.01 | 43300 |
| 2021-12-22 | 21.06 | $22.50 | 70000 |
| 2021-12-21 | 21.45 | $22.38 | 79600 |
| 2021-12-20 | 21.92 | $22.27 | 120000 |
| 2021-12-17 | 22.30 | $22.56 | 641900 |
| 2021-12-16 | 22.71 | $21.94 | 228800 |
| 2021-12-15 | 23.11 | $22.71 | 116400 |
| 2021-12-14 | 23.88 | $22.20 | 147400 |
| 2021-12-13 | 24.69 | $22.63 | 105200 |
| 2021-12-10 | 25.45 | $21.42 | 134100 |
| 2021-12-09 | 25.68 | $21.96 | 69900 |
| 2021-12-08 | 26.16 | $22.61 | 47700 |
| 2021-12-07 | 26.74 | $22.07 | 76300 |
| 2021-12-06 | 27.35 | $22.21 | 72800 |
| 2021-12-03 | 27.70 | $20.97 | 99200 |
| 2021-12-02 | 27.52 | $20.93 | 161100 |
| 2021-12-01 | 27.15 | $19.71 | 184700 |
| 2021-11-30 | 25.89 | $18.89 | 308500 |
| 2021-11-29 | 23.59 | $19.42 | 160300 |
| 2021-11-26 | 21.43 | $21.25 | 69900 |
| 2021-11-24 | 19.53 | $21.45 | 147000 |
| 2021-11-23 | 17.64 | $21.55 | 135300 |
| 2021-11-22 | 15.71 | $22.31 | 115400 |
| 2021-11-19 | 14.05 | $23.69 | 126700 |
| 2021-11-18 | 13.09 | $24.62 | 129100 |
| 2021-11-17 | 12.78 | $24.79 | 139100 |
| 2021-11-16 | 12.59 | $24.84 | 87300 |
| 2021-11-15 | 12.58 | $24.99 | 88700 |
| 2021-11-12 | 12.74 | $25.16 | 61400 |
| 2021-11-11 | 12.91 | $25.00 | 92700 |
| 2021-11-10 | 13.09 | $25.31 | 80900 |
| 2021-11-09 | 13.29 | $24.94 | 125800 |
| 2021-11-08 | 13.49 | $25.90 | 59100 |
| 2021-11-05 | 13.73 | $26.26 | 82600 |
| 2021-11-04 | 13.99 | $25.11 | 67100 |
| 2021-11-03 | 14.39 | $25.35 | 60300 |
| 2021-11-02 | 14.82 | $25.08 | 56900 |
| 2021-11-01 | 15.50 | $25.87 | 58200 |
| 2021-10-29 | 16.31 | $24.99 | 65700 |
| 2021-10-28 | 16.23 | $25.00 | 39400 |
| 2021-10-27 | 16.29 | $25.02 | 58300 |
| 2021-10-26 | 16.31 | $25.01 | 67800 |
| 2021-10-25 | 16.33 | $25.16 | 60500 |
| 2021-10-22 | 16.29 | $24.40 | 59100 |
| 2021-10-21 | 15.92 | $24.77 | 73500 |
| 2021-10-20 | 15.41 | $24.41 | 33700 |
| 2021-10-19 | 15.22 | $24.50 | 56300 |
| 2021-10-18 | 15.00 | $24.68 | 46100 |
| 2021-10-15 | 15.01 | $25.18 | 61700 |
| 2021-10-14 | 15.40 | $25.25 | 60600 |
| 2021-10-13 | 15.81 | $25.20 | 30500 |
| 2021-10-12 | 15.97 | $25.29 | 29400 |
| 2021-10-11 | 16.42 | $25.92 | 33000 |
| 2021-10-08 | 17.04 | $26.29 | 32200 |
| 2021-10-07 | 17.37 | $26.52 | 35600 |
| 2021-10-06 | 17.72 | $26.10 | 65300 |
| 2021-10-05 | 18.15 | $26.60 | 45600 |
| 2021-10-04 | 18.59 | $26.02 | 62300 |
| 2021-10-01 | 19.34 | $25.94 | 71000 |
| 2021-09-30 | 20.21 | $25.61 | 80800 |
| 2021-09-29 | 21.00 | $25.96 | 31500 |
| 2021-09-28 | 21.61 | $26.12 | 48400 |
| 2021-09-27 | 22.01 | $26.60 | 38400 |
| 2021-09-24 | 22.22 | $26.26 | 42000 |
| 2021-09-23 | 22.75 | $26.09 | 41900 |
| 2021-09-22 | 23.40 | $25.93 | 39000 |
| 2021-09-21 | 24.04 | $25.86 | 141900 |
| 2021-09-20 | 24.86 | $25.96 | 154400 |
| 2021-09-17 | 25.72 | $26.60 | 308100 |
| 2021-09-16 | 26.18 | $26.04 | 125500 |
| 2021-09-15 | 26.91 | $25.77 | 154500 |
| 2021-09-14 | 27.74 | $26.06 | 82200 |
| 2021-09-13 | 28.44 | $26.52 | 91800 |
| 2021-09-10 | 28.96 | $26.22 | 90100 |
| 2021-09-09 | 29.59 | $26.61 | 77800 |
| 2021-09-08 | 30.06 | $27.10 | 85200 |
| 2021-09-07 | 30.55 | $26.51 | 85200 |
| 2021-09-03 | 30.97 | $27.02 | 88000 |
| 2021-09-02 | 31.42 | $26.29 | 99800 |
| 2021-09-01 | 32.12 | $26.20 | 37600 |
| 2021-08-31 | 32.93 | $26.30 | 87900 |
| 2021-08-30 | 33.74 | $26.20 | 127600 |
| 2021-08-27 | 34.59 | $26.54 | 140200 |
| 2021-08-26 | 35.56 | $26.08 | 41600 |
| 2021-08-25 | 36.58 | $26.62 | 58900 |
| 2021-08-24 | 37.57 | $26.49 | 48400 |
| 2021-08-23 | 38.46 | $26.79 | 49300 |
| 2021-08-20 | 39.44 | $26.59 | 55300 |
| 2021-08-19 | 40.48 | $26.02 | 67500 |
| 2021-08-18 | 41.72 | $25.83 | 120300 |
| 2021-08-17 | 43.05 | $26.09 | 85500 |
| 2021-08-16 | 44.46 | $27.22 | 94500 |
| 2021-08-13 | 45.34 | $27.70 | 52600 |
| 2021-08-12 | 46.33 | $27.50 | 203000 |
| 2021-08-11 | 47.36 | $27.63 | 234000 |
| 2021-08-10 | 48.57 | $26.14 | 425300 |
| 2021-08-09 | 50.06 | $29.01 | 46000 |
| 2021-08-06 | 49.64 | $29.10 | 104400 |
| 2021-08-05 | 49.19 | $29.09 | 103900 |
| 2021-08-04 | 48.76 | $28.95 | 99600 |
| 2021-08-03 | 48.11 | $29.92 | 147300 |
| 2021-08-02 | 47.05 | $29.78 | 98900 |
| 2021-07-30 | 45.80 | $29.62 | 81200 |
| 2021-07-29 | 44.50 | $29.14 | 50000 |
| 2021-07-28 | 43.15 | $28.74 | 280400 |
| 2021-07-27 | 41.78 | $28.48 | 103300 |
| 2021-07-26 | 40.38 | $28.54 | 37800 |
| 2021-07-23 | 38.76 | $28.47 | 47400 |
| 2021-07-22 | 37.09 | $28.35 | 46700 |
| 2021-07-21 | 35.30 | $28.42 | 90900 |
| 2021-07-20 | 33.32 | $28.36 | 96800 |
| 2021-07-19 | 31.25 | $28.19 | 92000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected