Is Aperam S.A. (APEMY) a Buy, Sell, or Hold?
OTC : APEMY
Aperam S.A.
$54.06 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 100
- Market Capitalization
- $3.91B
- P/E Ratio
- 113.34
- Dividend Yield
- 4.29%
- Price Target
- Year High
- $61.65
- Year Low
- $29.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $4.83
- Current Ratio
- $3.17
APEMY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $54.06 | $54.06 | 0.00% | 1 |
| 2026-07-16 | $54.06 | $54.06 | 0.00% | 135 |
| 2026-07-15 | $50.31 | $50.31 | 0.00% | 1 |
| 2026-07-14 | $50.31 | $50.31 | 0.00% | 1 |
| 2026-07-13 | $50.31 | $50.31 | 0.00% | 1 |
| 2026-07-10 | $50.31 | $50.31 | 0.00% | 1023 |
| 2026-07-09 | $47.19 | $47.19 | 0.00% | 2 |
| 2026-07-08 | $47.19 | $47.19 | 0.00% | 2 |
| 2026-07-07 | $47.19 | $47.19 | 0.00% | - |
| 2026-07-06 | $47.19 | $47.19 | 0.00% | 2 |
| 2026-07-02 | $47.19 | $47.19 | 0.00% | 2 |
| 2026-07-01 | $47.19 | $47.19 | 0.00% | 2 |
| 2026-06-30 | $47.19 | $47.19 | 0.00% | 243 |
| 2026-06-29 | $49.89 | $47.19 | -5.41% | 700 |
| 2026-06-26 | $59.43 | $59.43 | 0.00% | 14 |
| 2026-06-25 | $59.43 | $59.43 | 0.00% | 14 |
| 2026-06-24 | $59.43 | $59.43 | 0.00% | 14 |
| 2026-06-23 | $59.43 | $59.43 | 0.00% | 1 |
| 2026-06-22 | $59.43 | $59.43 | 0.00% | 7 |
| 2026-06-18 | $59.43 | $59.43 | 0.00% | 61 |
| 2026-06-17 | $59.43 | $59.43 | 0.00% | 61 |
| 2026-06-16 | $59.43 | $59.43 | 0.00% | 61 |
| 2026-06-15 | $59.43 | $59.43 | 0.00% | 61 |
| 2026-06-12 | $59.43 | $59.43 | 0.00% | 2 |
| 2026-06-11 | $59.43 | $59.43 | 0.00% | 2 |
| 2026-06-10 | $59.43 | $59.43 | 0.00% | - |
| 2026-06-09 | $59.43 | $59.43 | 0.00% | - |
| 2026-06-08 | $59.43 | $59.43 | 0.00% | - |
| 2026-06-05 | $59.43 | $59.43 | 0.00% | 900 |
| 2026-06-04 | $61.65 | $61.65 | 0.00% | - |
| 2026-06-03 | $61.65 | $61.65 | 0.00% | 345 |
| 2026-06-02 | $61.00 | $61.00 | 0.00% | 2 |
| 2026-06-01 | $61.00 | $61.00 | 0.00% | 2 |
| 2026-05-29 | $61.00 | $61.00 | 0.00% | 2 |
| 2026-05-28 | $61.00 | $61.00 | 0.00% | 1002 |
| 2026-05-27 | $61.00 | $61.00 | 0.00% | 1002 |
| 2026-05-26 | $61.00 | $61.00 | 0.00% | 1016 |
| 2026-05-22 | $55.00 | $55.00 | 0.00% | 14 |
| 2026-05-21 | $55.00 | $55.00 | 0.00% | 14 |
| 2026-05-20 | $55.00 | $55.00 | 0.00% | 14 |
| 2026-05-19 | $55.00 | $55.00 | 0.00% | 14 |
| 2026-05-18 | $55.00 | $55.00 | 0.00% | 14 |
| 2026-05-15 | $55.00 | $55.00 | 0.00% | - |
| 2026-05-14 | $55.00 | $55.00 | 0.00% | 14 |
| 2026-05-13 | $55.00 | $55.00 | 0.00% | 700 |
| 2026-05-12 | $55.15 | $55.15 | 0.00% | 700 |
| 2026-05-11 | $55.15 | $55.15 | 0.00% | 700 |
| 2026-05-08 | $57.00 | $57.00 | 0.00% | 700 |
| 2026-05-07 | $57.00 | $57.00 | 0.00% | - |
| 2026-05-06 | $57.00 | $57.00 | 0.00% | 700 |
| 2026-05-05 | $57.00 | $57.00 | 0.00% | 725 |
| 2026-05-04 | $55.00 | $55.00 | 0.00% | 308 |
| 2026-05-01 | $48.00 | $48.00 | 0.00% | 58 |
| 2026-04-30 | $48.00 | $48.00 | 0.00% | 58 |
| 2026-04-29 | $48.00 | $48.00 | 0.00% | 200 |
| 2026-04-28 | $48.00 | $48.00 | 0.00% | 229 |
| 2026-04-27 | $48.51 | $48.51 | 0.00% | 200 |
| 2026-04-24 | $48.51 | $48.51 | 0.00% | 200 |
| 2026-04-23 | $48.86 | $48.86 | 0.00% | 200 |
| 2026-04-22 | $48.86 | $48.86 | 0.00% | 200 |
| 2026-04-21 | $48.67 | $47.98 | -1.42% | 413 |
| 2026-04-20 | $50.00 | $50.00 | 0.00% | 22 |
| 2026-04-17 | $50.00 | $50.00 | 0.00% | 500 |
| 2026-04-16 | $46.11 | $46.11 | 0.00% | 100 |
| 2026-04-15 | $46.11 | $46.11 | 0.00% | 100 |
| 2026-04-14 | $46.11 | $46.11 | 0.00% | 100 |
| 2026-04-13 | $46.11 | $46.11 | 0.00% | 300 |
| 2026-04-10 | $44.52 | $44.52 | 0.00% | 100 |
| 2026-04-09 | $44.52 | $44.52 | 0.00% | 100 |
| 2026-04-08 | $45.83 | $44.52 | -2.86% | 18811 |
| 2026-04-07 | $39.99 | $39.99 | 0.00% | - |
| 2026-04-06 | $39.99 | $39.99 | 0.00% | 305 |
| 2026-04-02 | $39.21 | $39.21 | 0.00% | 300 |
| 2026-04-01 | $39.55 | $39.37 | -0.46% | 1800 |
| 2026-03-31 | $38.42 | $38.42 | 0.00% | 400 |
| 2026-03-30 | $37.33 | $37.33 | 0.00% | 200 |
| 2026-03-27 | $41.62 | $41.62 | 0.00% | 52 |
| 2026-03-26 | $41.62 | $41.62 | 0.00% | 52 |
| 2026-03-25 | $41.62 | $41.62 | 0.00% | 309 |
| 2026-03-24 | $39.21 | $39.21 | 0.00% | 200 |
| 2026-03-23 | $39.95 | $40.01 | 0.15% | 700 |
| 2026-03-20 | $38.46 | $38.46 | 0.00% | 325 |
| 2026-03-19 | $39.18 | $39.18 | 0.00% | - |
| 2026-03-18 | $40.08 | $39.17 | -2.27% | 809 |
| 2026-03-17 | $40.82 | $39.78 | -2.55% | 400 |
| 2026-03-16 | $38.14 | $38.14 | 0.00% | 5100 |
| 2026-03-13 | $38.70 | $37.93 | -1.99% | 7100 |
| 2026-03-12 | $41.50 | $39.80 | -4.10% | 1100 |
| 2026-03-11 | $41.52 | $41.52 | 0.00% | 1585 |
| 2026-03-10 | $40.30 | $40.30 | 0.00% | 1585 |