Is Aperam S.A. (APEMY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Aperam S.A. (APEMY) research center and poll results.
OTC : APEMY
Aperam S.A.
$54.06 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 100
- Market Capitalization
- $3.91B
- P/E Ratio
- 113.34
- Dividend Yield
- 4.29%
- Price Target
- Year High
- $61.65
- Year Low
- $29.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $4.83
- Current Ratio
- $3.17
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
52.17
2026-07-17
Close Price
$54.06
Vol: 1
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
25.06
Average
36.83
Maximum
61.44
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 52.17 | $54.06 | 1 |
| 2026-07-16 | 52.44 | $54.06 | 135 |
| 2026-07-15 | 52.71 | $50.31 | 1 |
| 2026-07-14 | 53.17 | $50.31 | 1 |
| 2026-07-13 | 53.62 | $50.31 | 1 |
| 2026-07-10 | 54.08 | $50.31 | 1023 |
| 2026-07-09 | 54.53 | $47.19 | 2 |
| 2026-07-08 | 55.15 | $47.19 | 2 |
| 2026-07-07 | 55.76 | $47.19 | — |
| 2026-07-06 | 56.37 | $47.19 | 2 |
| 2026-07-02 | 57.09 | $47.19 | 2 |
| 2026-07-01 | 57.82 | $47.19 | 2 |
| 2026-06-30 | 58.51 | $47.19 | 243 |
| 2026-06-29 | 59.20 | $47.19 | 700 |
| 2026-06-26 | 59.89 | $59.43 | 14 |
| 2026-06-25 | 59.97 | $59.43 | 14 |
| 2026-06-24 | 60.04 | $59.43 | 14 |
| 2026-06-23 | 60.12 | $59.43 | 1 |
| 2026-06-22 | 59.90 | $59.43 | 7 |
| 2026-06-18 | 59.68 | $59.43 | 61 |
| 2026-06-17 | 59.46 | $59.43 | 61 |
| 2026-06-16 | 59.24 | $59.43 | 61 |
| 2026-06-15 | 59.02 | $59.43 | 61 |
| 2026-06-12 | 58.79 | $59.43 | 2 |
| 2026-06-11 | 58.57 | $59.43 | 2 |
| 2026-06-10 | 58.35 | $59.43 | — |
| 2026-06-09 | 58.14 | $59.43 | — |
| 2026-06-08 | 57.92 | $59.43 | — |
| 2026-06-05 | 57.80 | $59.43 | 900 |
| 2026-06-04 | 57.68 | $61.65 | — |
| 2026-06-03 | 57.45 | $61.65 | 345 |
| 2026-06-02 | 57.22 | $61.00 | 2 |
| 2026-06-01 | 56.92 | $61.00 | 2 |
| 2026-05-29 | 56.27 | $61.00 | 2 |
| 2026-05-28 | 55.62 | $61.00 | 1002 |
| 2026-05-27 | 54.97 | $61.00 | 1002 |
| 2026-05-26 | 54.32 | $61.00 | 1016 |
| 2026-05-22 | 53.69 | $55.00 | 14 |
| 2026-05-21 | 53.37 | $55.00 | 14 |
| 2026-05-20 | 53.06 | $55.00 | 14 |
| 2026-05-19 | 52.75 | $55.00 | 14 |
| 2026-05-18 | 52.40 | $55.00 | 14 |
| 2026-05-15 | 52.15 | $55.00 | — |
| 2026-05-14 | 51.90 | $55.00 | 14 |
| 2026-05-13 | 51.46 | $55.00 | 700 |
| 2026-05-12 | 51.01 | $55.15 | 700 |
| 2026-05-11 | 50.56 | $55.15 | 700 |
| 2026-05-08 | 50.11 | $57.00 | 700 |
| 2026-05-07 | 49.48 | $57.00 | — |
| 2026-05-06 | 48.86 | $57.00 | 700 |
| 2026-05-05 | 48.24 | $57.00 | 725 |
| 2026-05-04 | 47.39 | $55.00 | 308 |
| 2026-05-01 | 46.64 | $48.00 | 58 |
| 2026-04-30 | 46.20 | $48.00 | 58 |
| 2026-04-29 | 45.76 | $48.00 | 200 |
| 2026-04-28 | 45.29 | $48.00 | 229 |
| 2026-04-27 | 44.75 | $48.51 | 200 |
| 2026-04-24 | 44.41 | $48.51 | 200 |
| 2026-04-23 | 44.06 | $48.86 | 200 |
| 2026-04-22 | 43.70 | $48.86 | 200 |
| 2026-04-21 | 43.22 | $47.98 | 413 |
| 2026-04-20 | 42.82 | $50.00 | 22 |
| 2026-04-17 | 42.24 | $50.00 | 500 |
| 2026-04-16 | 41.70 | $46.11 | 100 |
| 2026-04-15 | 41.35 | $46.11 | 100 |
| 2026-04-14 | 41.04 | $46.11 | 100 |
| 2026-04-13 | 40.64 | $46.11 | 300 |
| 2026-04-10 | 40.23 | $44.52 | 100 |
| 2026-04-09 | 39.99 | $44.52 | 100 |
| 2026-04-08 | 39.84 | $44.52 | 18811 |
| 2026-04-07 | 39.63 | $39.99 | — |
| 2026-04-06 | 39.65 | $39.99 | 305 |
| 2026-04-02 | 39.83 | $39.21 | 300 |
| 2026-04-01 | 40.07 | $39.37 | 1800 |
| 2026-03-31 | 40.46 | $38.42 | 400 |
| 2026-03-30 | 40.88 | $37.33 | 200 |
| 2026-03-27 | 41.55 | $41.62 | 52 |
| 2026-03-26 | 42.20 | $41.62 | 52 |
| 2026-03-25 | 42.70 | $41.62 | 309 |
| 2026-03-24 | 43.23 | $39.21 | 200 |
| 2026-03-23 | 43.88 | $40.01 | 700 |
| 2026-03-20 | 44.47 | $38.46 | 325 |
| 2026-03-19 | 45.14 | $39.18 | — |
| 2026-03-18 | 45.76 | $39.17 | 809 |
| 2026-03-17 | 46.34 | $39.78 | 400 |
| 2026-03-16 | 46.76 | $38.14 | 5100 |
| 2026-03-13 | 47.34 | $37.93 | 7100 |
| 2026-03-12 | 47.99 | $39.80 | 1100 |
| 2026-03-11 | 48.60 | $41.52 | 1585 |
| 2026-03-10 | 49.07 | $40.30 | 1585 |
| 2026-03-09 | 49.49 | $40.30 | 2234 |
| 2026-03-06 | 49.91 | $43.58 | 5600 |
| 2026-03-05 | 49.90 | $43.95 | 300 |
| 2026-03-04 | 49.88 | $47.34 | 700 |
| 2026-03-03 | 49.69 | $46.73 | 1400 |
| 2026-03-02 | 49.50 | $50.79 | 2200 |
| 2026-02-27 | 49.11 | $54.50 | 16917 |
| 2026-02-26 | 48.54 | $51.75 | 1445 |
| 2026-02-25 | 48.10 | $52.25 | 3808 |
| 2026-02-24 | 47.64 | $52.15 | 1131 |
| 2026-02-23 | 47.18 | $51.71 | 639 |
| 2026-02-20 | 46.74 | $51.91 | 18100 |
| 2026-02-19 | 46.30 | $51.50 | 14800 |
| 2026-02-18 | 45.87 | $50.78 | 2618 |
| 2026-02-17 | 45.48 | $48.32 | 4500 |
| 2026-02-13 | 45.22 | $49.68 | 3400 |
| 2026-02-12 | 44.88 | $50.89 | 216 |
| 2026-02-11 | 44.49 | $51.95 | 400 |
| 2026-02-10 | 44.02 | $50.96 | 9224 |
| 2026-02-09 | 43.54 | $48.69 | — |
| 2026-02-06 | 43.17 | $48.69 | 1100 |
| 2026-02-05 | 42.83 | $43.50 | 200 |
| 2026-02-04 | 42.75 | $43.50 | 200 |
| 2026-02-03 | 42.67 | $43.50 | 323 |
| 2026-02-02 | 42.59 | $43.00 | 200 |
| 2026-01-30 | 42.53 | $43.00 | — |
| 2026-01-29 | 42.48 | $43.00 | 13 |
| 2026-01-28 | 42.42 | $43.00 | 639 |
| 2026-01-27 | 42.28 | $43.00 | 639 |
| 2026-01-26 | 42.13 | $43.00 | 639 |
| 2026-01-23 | 41.98 | $43.00 | 639 |
| 2026-01-22 | 41.83 | $43.00 | 639 |
| 2026-01-21 | 41.68 | $43.00 | 639 |
| 2026-01-20 | 41.54 | $43.00 | 639 |
| 2026-01-16 | 41.43 | $43.00 | 639 |
| 2026-01-15 | 41.32 | $43.00 | 639 |
| 2026-01-14 | 41.09 | $43.00 | 739 |
| 2026-01-13 | 40.86 | $42.50 | 226 |
| 2026-01-12 | 40.65 | $41.32 | 1 |
| 2026-01-09 | 40.50 | $41.32 | 900 |
| 2026-01-08 | 40.34 | $41.90 | 1 |
| 2026-01-07 | 40.15 | $41.90 | 1 |
| 2026-01-06 | 39.96 | $41.90 | 15 |
| 2026-01-05 | 39.81 | $41.90 | 15 |
| 2026-01-02 | 39.66 | $41.90 | 15 |
| 2025-12-31 | 39.50 | $41.90 | 15 |
| 2025-12-30 | 39.35 | $41.90 | 801 |
| 2025-12-29 | 39.19 | $40.20 | 410 |
| 2025-12-26 | 39.02 | $40.00 | 507 |
| 2025-12-24 | 38.86 | $40.00 | — |
| 2025-12-23 | 38.70 | $40.00 | 507 |
| 2025-12-22 | 38.54 | $40.00 | 508 |
| 2025-12-19 | 38.38 | $40.11 | 117 |
| 2025-12-18 | 38.21 | $40.75 | 101 |
| 2025-12-17 | 38.01 | $40.98 | 111 |
| 2025-12-16 | 37.73 | $38.35 | 2 |
| 2025-12-15 | 37.59 | $38.35 | 2 |
| 2025-12-12 | 37.56 | $38.35 | 10 |
| 2025-12-11 | 37.54 | $38.35 | 200 |
| 2025-12-10 | 37.52 | $38.11 | 2 |
| 2025-12-09 | 37.51 | $38.11 | 2 |
| 2025-12-08 | 37.50 | $38.11 | 203 |
| 2025-12-05 | 37.49 | $38.82 | 2 |
| 2025-12-04 | 37.44 | $38.82 | 2 |
| 2025-12-03 | 37.40 | $38.82 | 5 |
| 2025-12-02 | 37.35 | $38.82 | — |
| 2025-12-01 | 37.30 | $38.82 | 200 |
| 2025-11-28 | 37.26 | $36.77 | 5 |
| 2025-11-26 | 37.31 | $36.77 | 5 |
| 2025-11-25 | 37.37 | $36.77 | — |
| 2025-11-24 | 37.43 | $36.77 | 7 |
| 2025-11-21 | 37.48 | $36.77 | 7 |
| 2025-11-20 | 37.54 | $36.77 | 7 |
| 2025-11-19 | 37.60 | $36.77 | 1300 |
| 2025-11-18 | 37.59 | $35.30 | 200 |
| 2025-11-17 | 37.66 | $35.55 | 1100 |
| 2025-11-14 | 37.71 | $37.90 | 76 |
| 2025-11-13 | 37.65 | $37.90 | 60 |
| 2025-11-12 | 37.58 | $37.90 | 60 |
| 2025-11-11 | 37.52 | $37.90 | 4 |
| 2025-11-10 | 37.46 | $37.90 | 4 |
| 2025-11-07 | 37.39 | $37.90 | 4 |
| 2025-11-06 | 37.33 | $37.90 | 4 |
| 2025-11-05 | 37.27 | $37.90 | 1 |
| 2025-11-04 | 37.20 | $37.90 | 1 |
| 2025-11-03 | 37.14 | $37.90 | 1 |
| 2025-10-31 | 37.07 | $37.90 | 1 |
| 2025-10-30 | 37.01 | $37.90 | 1 |
| 2025-10-29 | 36.95 | $37.90 | 750 |
| 2025-10-28 | 36.88 | $37.90 | — |
| 2025-10-27 | 36.62 | $37.90 | — |
| 2025-10-24 | 36.38 | $37.90 | — |
| 2025-10-23 | 36.11 | $37.90 | 800 |
| 2025-10-22 | 35.84 | $36.63 | — |
| 2025-10-21 | 35.64 | $36.63 | — |
| 2025-10-20 | 35.42 | $36.63 | 2 |
| 2025-10-17 | 35.20 | $36.63 | — |
| 2025-10-16 | 34.99 | $36.63 | 2 |
| 2025-10-15 | 34.76 | $36.63 | — |
| 2025-10-14 | 34.43 | $36.63 | — |
| 2025-10-13 | 34.09 | $36.63 | — |
| 2025-10-10 | 33.76 | $36.63 | — |
| 2025-10-09 | 33.43 | $36.63 | — |
| 2025-10-08 | 33.10 | $36.63 | 22 |
| 2025-10-07 | 32.77 | $36.63 | — |
| 2025-10-06 | 32.44 | $36.63 | 66 |
| 2025-10-03 | 32.10 | $36.63 | — |
| 2025-10-02 | 31.77 | $36.63 | 15 |
| 2025-10-01 | 31.44 | $36.63 | 1300 |
| 2025-09-30 | 31.11 | $32.57 | 104 |
| 2025-09-29 | 30.98 | $33.15 | 528 |
| 2025-09-26 | 30.89 | $32.50 | — |
| 2025-09-25 | 30.84 | $32.50 | 113 |
| 2025-09-24 | 30.79 | $32.56 | 335 |
| 2025-09-23 | 30.73 | $32.30 | 1 |
| 2025-09-22 | 30.68 | $32.30 | — |
| 2025-09-19 | 30.64 | $32.30 | 3017 |
| 2025-09-18 | 30.59 | $32.02 | 115 |
| 2025-09-17 | 30.56 | $30.00 | — |
| 2025-09-16 | 30.63 | $30.00 | — |
| 2025-09-15 | 30.64 | $30.00 | 1 |
| 2025-09-12 | 30.66 | $30.00 | — |
| 2025-09-11 | 30.71 | $30.00 | — |
| 2025-09-10 | 30.77 | $30.00 | 2 |
| 2025-09-09 | 30.83 | $30.00 | 14 |
| 2025-09-08 | 30.88 | $30.00 | — |
| 2025-09-05 | 30.84 | $30.00 | 2 |
| 2025-09-04 | 30.80 | $30.00 | — |
| 2025-09-03 | 30.76 | $30.00 | — |
| 2025-09-02 | 30.72 | $30.00 | 300 |
| 2025-08-29 | 30.67 | $31.41 | 14 |
| 2025-08-28 | 30.56 | $31.41 | — |
| 2025-08-27 | 30.45 | $31.41 | — |
| 2025-08-26 | 30.36 | $31.41 | — |
| 2025-08-25 | 30.35 | $31.41 | — |
| 2025-08-22 | 30.34 | $31.41 | 14 |
| 2025-08-21 | 30.43 | $31.41 | 2 |
| 2025-08-20 | 30.53 | $31.41 | 25 |
| 2025-08-19 | 30.62 | $31.41 | 200 |
| 2025-08-18 | 30.63 | $30.10 | 500 |
| 2025-08-15 | 30.70 | $30.37 | 145 |
| 2025-08-14 | 30.75 | $31.12 | — |
| 2025-08-13 | 30.77 | $31.12 | — |
| 2025-08-12 | 30.81 | $31.12 | — |
| 2025-08-11 | 30.84 | $31.12 | 200 |
| 2025-08-08 | 30.89 | $29.17 | — |
| 2025-08-07 | 31.03 | $29.17 | — |
| 2025-08-06 | 31.18 | $29.17 | — |
| 2025-08-05 | 31.36 | $29.17 | — |
| 2025-08-04 | 31.55 | $29.17 | — |
| 2025-08-01 | 31.73 | $29.17 | — |
| 2025-07-31 | 31.91 | $29.17 | 200 |
| 2025-07-30 | 32.10 | $29.69 | 1641 |
| 2025-07-29 | 32.26 | $31.13 | — |
| 2025-07-28 | 32.36 | $31.13 | 234 |
| 2025-07-25 | 32.45 | $33.30 | — |
| 2025-07-24 | 32.44 | $33.30 | — |
| 2025-07-23 | 32.31 | $33.30 | 215 |
| 2025-07-22 | 32.18 | $31.51 | — |
| 2025-07-21 | 32.11 | $31.51 | — |
| 2025-07-18 | 32.11 | $31.51 | — |
| 2025-07-17 | 32.10 | $31.51 | 600 |
| 2025-07-16 | 32.03 | $31.79 | — |
| 2025-07-15 | 31.96 | $31.79 | 800 |
| 2025-07-14 | 31.88 | $32.09 | — |
| 2025-07-11 | 31.78 | $32.09 | 140 |
| 2025-07-10 | 31.69 | $32.08 | 700 |
| 2025-07-09 | 31.59 | $32.83 | 500 |
| 2025-07-08 | 31.46 | $32.93 | 420 |
| 2025-07-07 | 31.32 | $32.81 | — |
| 2025-07-03 | 31.19 | $32.81 | — |
| 2025-07-02 | 31.06 | $32.81 | 127 |
| 2025-07-01 | 30.93 | $33.02 | — |
| 2025-06-30 | 30.79 | $33.02 | — |
| 2025-06-27 | 30.68 | $33.02 | — |
| 2025-06-26 | 30.57 | $33.02 | 223 |
| 2025-06-25 | 30.43 | $30.77 | — |
| 2025-06-24 | 30.45 | $30.77 | 636 |
| 2025-06-23 | 30.41 | $30.10 | 103 |
| 2025-06-20 | 30.39 | $31.37 | — |
| 2025-06-18 | 30.33 | $31.37 | 1200 |
| 2025-06-17 | 30.27 | $30.20 | — |
| 2025-06-16 | 30.27 | $30.20 | — |
| 2025-06-13 | 30.26 | $30.20 | — |
| 2025-06-12 | 30.26 | $30.20 | — |
| 2025-06-11 | 30.25 | $30.20 | — |
| 2025-06-10 | 30.25 | $30.20 | — |
| 2025-06-09 | 30.20 | $30.20 | — |
| 2025-06-06 | 30.15 | $30.20 | — |
| 2025-06-05 | 30.11 | $30.20 | — |
| 2025-06-04 | 30.06 | $30.20 | — |
| 2025-06-03 | 30.01 | $30.20 | — |
| 2025-06-02 | 29.96 | $30.20 | 606 |
| 2025-05-30 | 29.94 | $30.75 | — |
| 2025-05-29 | 29.85 | $30.75 | 434 |
| 2025-05-28 | 29.88 | $30.25 | 500 |
| 2025-05-27 | 29.93 | $31.31 | 400 |
| 2025-05-23 | 29.93 | $29.84 | — |
| 2025-05-22 | 30.00 | $29.84 | 200 |
| 2025-05-21 | 29.99 | $30.12 | — |
| 2025-05-20 | 29.96 | $30.12 | — |
| 2025-05-19 | 29.94 | $30.12 | — |
| 2025-05-16 | 29.92 | $30.12 | — |
| 2025-05-15 | 29.89 | $30.12 | — |
| 2025-05-14 | 29.85 | $30.12 | — |
| 2025-05-13 | 29.85 | $30.12 | 325 |
| 2025-05-12 | 29.80 | $29.25 | — |
| 2025-05-09 | 29.73 | $29.25 | — |
| 2025-05-08 | 29.66 | $29.25 | — |
| 2025-05-07 | 29.59 | $29.25 | — |
| 2025-05-06 | 29.43 | $29.25 | — |
| 2025-05-05 | 29.31 | $29.25 | 709 |
| 2025-05-02 | 29.21 | $29.65 | 300 |
| 2025-05-01 | 29.39 | $29.07 | 500 |
| 2025-04-30 | 29.61 | $31.26 | — |
| 2025-04-29 | 29.71 | $31.26 | — |
| 2025-04-28 | 29.82 | $31.26 | — |
| 2025-04-25 | 29.93 | $31.26 | 534 |
| 2025-04-24 | 30.04 | $29.65 | — |
| 2025-04-23 | 30.23 | $29.65 | — |
| 2025-04-22 | 30.42 | $29.65 | 105 |
| 2025-04-21 | 30.61 | $29.65 | 227 |
| 2025-04-17 | 30.79 | $29.59 | 619 |
| 2025-04-16 | 31.00 | $29.22 | 800 |
| 2025-04-15 | 31.32 | $30.21 | 318 |
| 2025-04-14 | 31.59 | $29.07 | 400 |
| 2025-04-11 | 31.90 | $27.87 | — |
| 2025-04-10 | 32.25 | $27.87 | — |
| 2025-04-09 | 32.55 | $27.87 | 200 |
| 2025-04-08 | 32.86 | $25.97 | 237 |
| 2025-04-07 | 33.26 | $26.92 | 941 |
| 2025-04-04 | 33.62 | $27.27 | 800 |
| 2025-04-03 | 33.91 | $33.31 | — |
| 2025-04-02 | 33.90 | $33.31 | — |
| 2025-04-01 | 33.90 | $33.31 | 200 |
| 2025-03-31 | 33.84 | $33.45 | — |
| 2025-03-28 | 33.78 | $33.45 | — |
| 2025-03-27 | 33.66 | $33.45 | — |
| 2025-03-26 | 33.57 | $33.45 | — |
| 2025-03-25 | 33.42 | $33.45 | — |
| 2025-03-24 | 33.28 | $33.45 | 200 |
| 2025-03-21 | 33.14 | $33.27 | 200 |
| 2025-03-20 | 32.93 | $33.88 | 900 |
| 2025-03-19 | 32.68 | $35.61 | — |
| 2025-03-18 | 32.35 | $35.61 | 800 |
| 2025-03-17 | 32.02 | $35.15 | 1108 |
| 2025-03-14 | 31.71 | $34.90 | 1249 |
| 2025-03-13 | 31.41 | $34.00 | — |
| 2025-03-12 | 31.16 | $34.00 | — |
| 2025-03-11 | 30.85 | $34.00 | — |
| 2025-03-10 | 30.53 | $34.00 | 400 |
| 2025-03-07 | 30.21 | $33.16 | — |
| 2025-03-06 | 29.94 | $33.16 | — |
| 2025-03-05 | 29.67 | $33.16 | 2003 |
| 2025-03-04 | 29.36 | $32.24 | — |
| 2025-03-03 | 29.10 | $32.24 | 1247 |
| 2025-02-28 | 28.83 | $31.02 | 1000 |
| 2025-02-27 | 28.63 | $31.65 | 6600 |
| 2025-02-26 | 28.40 | $30.50 | — |
| 2025-02-25 | 28.23 | $30.50 | 600 |
| 2025-02-24 | 28.07 | $30.74 | 936 |
| 2025-02-21 | 27.89 | $28.98 | — |
| 2025-02-20 | 27.82 | $28.98 | — |
| 2025-02-19 | 27.74 | $28.98 | — |
| 2025-02-18 | 27.66 | $28.98 | — |
| 2025-02-14 | 27.52 | $28.98 | — |
| 2025-02-13 | 27.39 | $28.98 | — |
| 2025-02-12 | 27.25 | $28.98 | 602 |
| 2025-02-11 | 27.11 | $27.68 | — |
| 2025-02-10 | 27.04 | $27.68 | — |
| 2025-02-07 | 26.97 | $27.68 | — |
| 2025-02-06 | 26.89 | $27.68 | — |
| 2025-02-05 | 26.82 | $27.68 | 103 |
| 2025-02-04 | 26.75 | $27.00 | — |
| 2025-02-03 | 26.71 | $27.00 | — |
| 2025-01-31 | 26.67 | $27.00 | — |
| 2025-01-30 | 26.63 | $27.00 | — |
| 2025-01-29 | 26.58 | $27.00 | — |
| 2025-01-28 | 26.52 | $27.00 | 132 |
| 2025-01-27 | 26.47 | $27.48 | 200 |
| 2025-01-24 | 26.39 | $27.10 | 500 |
| 2025-01-23 | 26.33 | $27.44 | — |
| 2025-01-22 | 26.27 | $27.44 | — |
| 2025-01-21 | 26.21 | $27.44 | 118 |
| 2025-01-17 | 26.33 | $26.23 | — |
| 2025-01-16 | 26.52 | $26.23 | — |
| 2025-01-15 | 26.71 | $26.23 | — |
| 2025-01-14 | 26.89 | $26.23 | — |
| 2025-01-13 | 27.08 | $26.23 | — |
| 2025-01-10 | 27.26 | $26.23 | — |
| 2025-01-08 | 27.45 | $26.23 | — |
| 2025-01-07 | 27.63 | $26.23 | — |
| 2025-01-06 | 27.78 | $26.23 | — |
| 2025-01-03 | 27.92 | $26.23 | — |
| 2025-01-02 | 28.06 | $26.23 | — |
| 2024-12-31 | 28.21 | $26.23 | 400 |
| 2024-12-30 | 28.35 | $25.90 | — |
| 2024-12-27 | 28.51 | $25.90 | — |
| 2024-12-26 | 28.67 | $25.90 | 200 |
| 2024-12-24 | 28.86 | $25.89 | — |
| 2024-12-23 | 29.05 | $25.89 | 432 |
| 2024-12-20 | 29.24 | $26.25 | — |
| 2024-12-19 | 29.41 | $26.25 | 232 |
| 2024-12-18 | 29.58 | $29.94 | — |
| 2024-12-17 | 29.56 | $29.94 | — |
| 2024-12-16 | 29.55 | $29.94 | — |
| 2024-12-13 | 29.52 | $29.94 | — |
| 2024-12-12 | 29.50 | $29.94 | — |
| 2024-12-11 | 29.48 | $29.94 | — |
| 2024-12-10 | 29.46 | $29.94 | — |
| 2024-12-09 | 29.43 | $29.94 | 1917 |
| 2024-12-06 | 29.29 | $29.10 | — |
| 2024-12-05 | 29.19 | $29.10 | — |
| 2024-12-04 | 29.09 | $29.10 | — |
| 2024-12-03 | 29.06 | $29.10 | — |
| 2024-12-02 | 28.99 | $29.10 | — |
| 2024-11-29 | 28.93 | $29.10 | — |
| 2024-11-27 | 28.86 | $29.10 | 3100 |
| 2024-11-26 | 28.80 | $29.66 | — |
| 2024-11-25 | 28.70 | $29.66 | — |
| 2024-11-22 | 28.61 | $29.66 | — |
| 2024-11-21 | 28.46 | $29.66 | — |
| 2024-11-20 | 28.43 | $29.66 | — |
| 2024-11-19 | 28.40 | $29.66 | — |
| 2024-11-18 | 28.36 | $29.66 | 118 |
| 2024-11-15 | 28.33 | $29.40 | 224 |
| 2024-11-14 | 28.31 | $29.50 | — |
| 2024-11-13 | 28.29 | $29.50 | — |
| 2024-11-12 | 28.26 | $29.50 | — |
| 2024-11-11 | 28.24 | $29.50 | 234 |
| 2024-11-08 | 28.21 | $27.11 | — |
| 2024-11-07 | 28.31 | $27.11 | — |
| 2024-11-06 | 28.40 | $27.11 | 737 |
| 2024-11-05 | 28.49 | $28.44 | 711 |
| 2024-11-04 | 28.52 | $27.78 | — |
| 2024-11-01 | 28.68 | $27.78 | — |
| 2024-10-31 | 28.84 | $27.78 | — |
| 2024-10-30 | 29.01 | $27.78 | — |
| 2024-10-29 | 29.17 | $27.78 | — |
| 2024-10-28 | 29.25 | $27.78 | 200 |
| 2024-10-25 | 29.33 | $26.77 | 1627 |
| 2024-10-24 | 29.46 | $29.00 | — |
| 2024-10-23 | 29.47 | $29.00 | — |
| 2024-10-22 | 29.39 | $29.00 | — |
| 2024-10-21 | 29.32 | $29.00 | — |
| 2024-10-18 | 29.24 | $29.00 | — |
| 2024-10-17 | 29.16 | $29.00 | — |
| 2024-10-16 | 29.08 | $29.00 | — |
| 2024-10-15 | 28.89 | $29.00 | — |
| 2024-10-14 | 28.71 | $29.00 | — |
| 2024-10-11 | 28.53 | $29.00 | — |
| 2024-10-10 | 28.34 | $29.00 | — |
| 2024-10-09 | 28.16 | $29.00 | 200 |
| 2024-10-08 | 27.98 | $29.00 | 1229 |
| 2024-10-07 | 27.80 | $31.00 | — |
| 2024-10-04 | 27.51 | $31.00 | — |
| 2024-10-03 | 27.23 | $31.00 | — |
| 2024-10-02 | 27.10 | $31.00 | 300 |
| 2024-10-01 | 26.96 | $29.37 | 100 |
| 2024-09-30 | 26.91 | $29.37 | — |
| 2024-09-27 | 26.86 | $29.37 | — |
| 2024-09-26 | 26.81 | $29.37 | 700 |
| 2024-09-25 | 26.75 | $27.41 | — |
| 2024-09-24 | 26.79 | $27.41 | — |
| 2024-09-23 | 26.83 | $27.41 | — |
| 2024-09-20 | 26.86 | $27.41 | — |
| 2024-09-19 | 26.90 | $27.41 | 506 |
| 2024-09-18 | 26.94 | $25.34 | — |
| 2024-09-17 | 27.08 | $25.34 | — |
| 2024-09-16 | 27.22 | $25.34 | — |
| 2024-09-13 | 27.37 | $25.34 | — |
| 2024-09-12 | 27.47 | $25.34 | — |
| 2024-09-11 | 27.58 | $25.34 | — |
| 2024-09-10 | 27.68 | $25.34 | — |
| 2024-09-09 | 27.76 | $25.34 | 704 |
| 2024-09-06 | 27.84 | $25.36 | 200 |
| 2024-09-05 | 27.94 | $28.33 | — |
| 2024-09-04 | 27.90 | $28.33 | — |
| 2024-09-03 | 27.79 | $28.33 | — |
| 2024-08-30 | 27.68 | $28.33 | — |
| 2024-08-29 | 27.58 | $28.33 | 121 |
| 2024-08-28 | 27.47 | $28.18 | — |
| 2024-08-27 | 27.37 | $28.18 | — |
| 2024-08-26 | 27.27 | $28.18 | — |
| 2024-08-23 | 27.17 | $28.18 | — |
| 2024-08-22 | 27.07 | $28.18 | — |
| 2024-08-21 | 26.97 | $28.18 | 312 |
| 2024-08-20 | 26.87 | $28.18 | — |
| 2024-08-19 | 26.79 | $28.18 | 615 |
| 2024-08-16 | 26.70 | $28.19 | 108 |
| 2024-08-15 | 26.65 | $27.42 | — |
| 2024-08-14 | 26.63 | $27.42 | — |
| 2024-08-13 | 26.61 | $27.42 | 131 |
| 2024-08-12 | 26.60 | $26.94 | — |
| 2024-08-09 | 26.62 | $26.94 | 200 |
| 2024-08-08 | 26.63 | $27.43 | — |
| 2024-08-07 | 26.63 | $27.43 | 200 |
| 2024-08-06 | 26.62 | $26.19 | — |
| 2024-08-05 | 26.58 | $26.19 | — |
| 2024-08-02 | 26.54 | $26.19 | — |
| 2024-08-01 | 26.50 | $26.19 | — |
| 2024-07-31 | 26.46 | $26.19 | — |
| 2024-07-30 | 26.42 | $26.19 | — |
| 2024-07-29 | 26.39 | $26.19 | — |
| 2024-07-26 | 26.35 | $26.19 | — |
| 2024-07-25 | 26.31 | $26.19 | — |
| 2024-07-24 | 26.26 | $26.19 | 400 |
| 2024-07-23 | 26.24 | $26.50 | — |
| 2024-07-22 | 26.26 | $26.50 | 300 |
| 2024-07-19 | 26.27 | $27.00 | 221 |
| 2024-07-18 | 26.26 | $27.10 | — |
| 2024-07-17 | 26.24 | $27.10 | — |
| 2024-07-16 | 26.34 | $27.10 | 300 |
| 2024-07-15 | 26.44 | $27.31 | — |
| 2024-07-12 | 26.53 | $27.31 | — |
| 2024-07-11 | 26.62 | $27.31 | 100 |
| 2024-07-10 | 26.71 | $27.31 | 500 |
| 2024-07-09 | 26.79 | $25.40 | — |
| 2024-07-08 | 26.98 | $25.40 | — |
| 2024-07-05 | 27.16 | $25.40 | — |
| 2024-07-03 | 27.34 | $25.40 | — |
| 2024-07-02 | 27.53 | $25.40 | — |
| 2024-07-01 | 27.71 | $25.40 | — |
| 2024-06-28 | 27.83 | $25.40 | — |
| 2024-06-27 | 27.95 | $25.40 | 2214 |
| 2024-06-26 | 28.07 | $25.18 | 232 |
| 2024-06-25 | 28.25 | $25.96 | 147 |
| 2024-06-24 | 28.40 | $26.74 | — |
| 2024-06-21 | 28.50 | $26.74 | 200 |
| 2024-06-20 | 28.58 | $26.81 | — |
| 2024-06-18 | 28.67 | $26.81 | 136 |
| 2024-06-17 | 28.76 | $29.07 | — |
| 2024-06-14 | 28.73 | $29.07 | — |
| 2024-06-13 | 28.71 | $29.07 | — |
| 2024-06-12 | 28.68 | $29.07 | 100 |
| 2024-06-11 | 28.66 | $29.07 | — |
| 2024-06-10 | 28.63 | $29.07 | — |
| 2024-06-07 | 28.57 | $29.07 | — |
| 2024-06-06 | 28.56 | $29.07 | 100 |
| 2024-06-05 | 28.55 | $29.07 | 100 |
| 2024-06-04 | 28.56 | $29.07 | 100 |
| 2024-06-03 | 28.56 | $29.07 | 500 |
| 2024-05-31 | 28.57 | $27.80 | 100 |
| 2024-05-30 | 28.64 | $27.80 | 100 |
| 2024-05-29 | 28.72 | $27.80 | 1000 |
| 2024-05-28 | 28.79 | $28.84 | 100 |
| 2024-05-24 | 28.81 | $28.84 | — |
| 2024-05-23 | 28.83 | $28.84 | 110 |
| 2024-05-22 | 28.85 | $28.25 | 2017 |
| 2024-05-21 | 28.90 | $28.58 | — |
| 2024-05-20 | 28.92 | $28.58 | — |
| 2024-05-17 | 28.94 | $28.58 | — |
| 2024-05-16 | 28.94 | $28.58 | — |
| 2024-05-15 | 28.93 | $28.58 | 300 |
| 2024-05-14 | 28.93 | $28.69 | 200 |
| 2024-05-13 | 28.92 | $28.40 | 602 |
| 2024-05-10 | 29.04 | $27.92 | 301 |
| 2024-05-09 | 29.19 | $28.82 | — |
| 2024-05-08 | 29.35 | $28.82 | 200 |
| 2024-05-07 | 29.52 | $29.24 | — |
| 2024-05-06 | 29.67 | $29.24 | — |
| 2024-05-03 | 29.82 | $29.24 | — |
| 2024-05-02 | 29.96 | $29.24 | — |
| 2024-05-01 | 30.11 | $29.24 | — |
| 2024-04-30 | 30.22 | $29.24 | — |
| 2024-04-29 | 30.32 | $29.24 | — |
| 2024-04-26 | 30.43 | $29.24 | — |
| 2024-04-25 | 30.53 | $29.24 | — |
| 2024-04-24 | 30.64 | $29.24 | 307 |
| 2024-04-23 | 30.74 | $29.00 | — |
| 2024-04-22 | 30.86 | $29.00 | 219 |
| 2024-04-19 | 31.01 | $28.50 | — |
| 2024-04-18 | 31.16 | $28.50 | — |
| 2024-04-17 | 31.24 | $28.50 | — |
| 2024-04-16 | 31.32 | $28.50 | 512 |
| 2024-04-15 | 31.40 | $30.83 | 100 |
| 2024-04-12 | 31.36 | $30.83 | 1712 |
| 2024-04-11 | 31.32 | $32.19 | — |
| 2024-04-10 | 31.22 | $32.19 | — |
| 2024-04-09 | 31.11 | $32.19 | — |
| 2024-04-08 | 30.96 | $32.19 | — |
| 2024-04-05 | 30.81 | $32.19 | — |
| 2024-04-04 | 30.74 | $32.19 | 401 |
| 2024-04-03 | 30.66 | $31.34 | — |
| 2024-04-02 | 30.63 | $31.34 | — |
| 2024-04-01 | 30.59 | $31.34 | — |
| 2024-03-28 | 30.56 | $31.34 | — |
| 2024-03-27 | 30.53 | $31.34 | — |
| 2024-03-26 | 30.61 | $31.34 | — |
| 2024-03-25 | 30.69 | $31.34 | 1000 |
| 2024-03-22 | 30.78 | $32.08 | 1731 |
| 2024-03-21 | 30.82 | $31.44 | 404 |
| 2024-03-20 | 30.90 | $30.09 | — |
| 2024-03-19 | 31.05 | $30.09 | — |
| 2024-03-18 | 31.19 | $30.09 | 100 |
| 2024-03-15 | 31.34 | $30.09 | 450 |
| 2024-03-14 | 31.51 | $30.09 | 625 |
| 2024-03-13 | 31.68 | $30.09 | 712 |
| 2024-03-12 | 31.85 | $30.09 | 229 |
| 2024-03-11 | 32.03 | $29.15 | 756 |
| 2024-03-08 | 32.24 | $29.15 | 215 |
| 2024-03-07 | 32.36 | $30.68 | 778 |
| 2024-03-06 | 32.40 | $30.68 | 800 |
| 2024-03-05 | 32.43 | $30.68 | 450 |
| 2024-03-04 | 32.46 | $30.68 | 100 |
| 2024-03-01 | 32.49 | $30.68 | — |
| 2024-02-29 | 32.54 | $30.68 | 200 |
| 2024-02-28 | 32.58 | $33.00 | — |
| 2024-02-27 | 32.51 | $33.00 | — |
| 2024-02-26 | 32.44 | $33.00 | — |
| 2024-02-23 | 32.37 | $33.00 | — |
| 2024-02-22 | 32.28 | $33.00 | — |
| 2024-02-21 | 32.18 | $33.00 | — |
| 2024-02-20 | 32.08 | $33.00 | — |
| 2024-02-16 | 31.99 | $33.00 | 124 |
| 2024-02-15 | 31.89 | $33.53 | — |
| 2024-02-14 | 31.77 | $33.53 | — |
| 2024-02-13 | 31.65 | $33.53 | — |
| 2024-02-12 | 31.52 | $33.53 | 17100 |
| 2024-02-09 | 31.42 | $33.53 | 339 |
| 2024-02-08 | 31.31 | $31.49 | — |
| 2024-02-07 | 31.31 | $31.49 | 200 |
| 2024-02-06 | 31.38 | $31.27 | — |
| 2024-02-05 | 31.54 | $31.27 | — |
| 2024-02-02 | 31.70 | $31.27 | 400 |
| 2024-02-01 | 31.86 | $31.60 | — |
| 2024-01-31 | 32.00 | $31.60 | — |
| 2024-01-30 | 32.22 | $31.60 | — |
| 2024-01-29 | 32.44 | $31.60 | — |
| 2024-01-26 | 32.67 | $31.60 | 830 |
| 2024-01-25 | 32.92 | $31.08 | — |
| 2024-01-24 | 33.18 | $31.08 | — |
| 2024-01-23 | 33.44 | $31.08 | — |
| 2024-01-22 | 33.69 | $31.08 | — |
| 2024-01-19 | 33.95 | $31.08 | — |
| 2024-01-18 | 34.20 | $31.08 | — |
| 2024-01-17 | 34.45 | $31.08 | — |
| 2024-01-16 | 34.60 | $31.08 | 300 |
| 2024-01-12 | 34.74 | $31.41 | — |
| 2024-01-11 | 34.87 | $31.41 | — |
| 2024-01-10 | 34.95 | $31.41 | 117 |
| 2024-01-09 | 35.05 | $33.00 | 117 |
| 2024-01-08 | 35.07 | $34.41 | — |
| 2024-01-05 | 35.02 | $34.41 | — |
| 2024-01-04 | 34.96 | $34.41 | — |
| 2024-01-03 | 34.91 | $34.41 | 440 |
| 2024-01-02 | 34.85 | $36.06 | — |
| 2023-12-29 | 34.72 | $36.06 | 4800 |
| 2023-12-28 | 34.58 | $36.24 | 137 |
| 2023-12-27 | 34.37 | $36.59 | 330 |
| 2023-12-26 | 34.15 | $36.20 | — |
| 2023-12-22 | 33.81 | $36.20 | — |
| 2023-12-21 | 33.46 | $36.20 | — |
| 2023-12-20 | 33.11 | $36.20 | — |
| 2023-12-19 | 32.76 | $36.20 | 400 |
| 2023-12-18 | 32.41 | $36.10 | 248 |
| 2023-12-15 | 32.04 | $33.96 | — |
| 2023-12-14 | 31.77 | $33.96 | — |
| 2023-12-13 | 31.50 | $33.96 | 227 |
| 2023-12-12 | 31.23 | $33.02 | 315 |
| 2023-12-11 | 30.99 | $33.39 | — |
| 2023-12-08 | 30.75 | $33.39 | — |
| 2023-12-07 | 30.51 | $33.39 | 202 |
| 2023-12-06 | 30.33 | $33.31 | — |
| 2023-12-05 | 30.15 | $33.31 | — |
| 2023-12-04 | 29.98 | $33.31 | — |
| 2023-12-01 | 29.68 | $33.31 | — |
| 2023-11-30 | 29.38 | $33.31 | 600 |
| 2023-11-29 | 29.08 | $32.18 | — |
| 2023-11-28 | 28.84 | $32.18 | 408 |
| 2023-11-27 | 28.58 | $29.24 | — |
| 2023-11-24 | 28.46 | $29.24 | — |
| 2023-11-22 | 28.35 | $29.24 | 100 |
| 2023-11-21 | 28.23 | $29.24 | 100 |
| 2023-11-20 | 28.12 | $29.24 | 400 |
| 2023-11-17 | 27.98 | $28.58 | 100 |
| 2023-11-16 | 27.95 | $28.58 | 100 |
| 2023-11-15 | 27.92 | $28.58 | 100 |
| 2023-11-14 | 27.91 | $28.58 | 100 |
| 2023-11-13 | 27.95 | $28.14 | 100 |
| 2023-11-10 | 28.01 | $28.58 | 150 |
| 2023-11-09 | 28.06 | $28.58 | 704 |
| 2023-11-08 | 28.10 | $29.81 | 175 |
| 2023-11-07 | 28.08 | $29.81 | 187 |
| 2023-11-06 | 28.06 | $29.81 | 200 |
| 2023-11-03 | 28.04 | $27.33 | 193 |
| 2023-11-02 | 28.13 | $27.33 | 200 |
| 2023-11-01 | 28.17 | $27.33 | 1900 |
| 2023-10-31 | 28.20 | $27.33 | 200 |
| 2023-10-30 | 28.25 | $26.94 | — |
| 2023-10-27 | 28.31 | $26.94 | — |
| 2023-10-26 | 28.40 | $26.94 | 1000 |
| 2023-10-25 | 28.49 | $26.94 | 550 |
| 2023-10-24 | 28.52 | $26.94 | 200 |
| 2023-10-23 | 28.55 | $26.56 | 414 |
| 2023-10-20 | 28.60 | $27.95 | 325 |
| 2023-10-19 | 28.59 | $27.95 | 325 |
| 2023-10-18 | 28.67 | $28.38 | 500 |
| 2023-10-17 | 28.73 | $29.42 | 212 |
| 2023-10-16 | 28.71 | $29.42 | 156 |
| 2023-10-13 | 28.69 | $29.42 | 100 |
| 2023-10-12 | 28.67 | $29.42 | 100 |
| 2023-10-11 | 28.65 | $29.42 | 100 |
| 2023-10-10 | 28.63 | $29.42 | 100 |
| 2023-10-09 | 28.60 | $29.42 | 345 |
| 2023-10-06 | 28.58 | $29.22 | 117 |
| 2023-10-05 | 28.57 | $27.94 | 100 |
| 2023-10-04 | 28.63 | $27.94 | 200 |
| 2023-10-03 | 28.68 | $28.32 | 100 |
| 2023-10-02 | 28.72 | $28.32 | 800 |
| 2023-09-29 | 28.76 | $28.66 | 100 |
| 2023-09-28 | 28.75 | $28.66 | 400 |
| 2023-09-27 | 28.73 | $27.55 | 100 |
| 2023-09-26 | 28.73 | $27.55 | 100 |
| 2023-09-25 | 28.71 | $27.55 | 447 |
| 2023-09-22 | 28.70 | $27.80 | 825 |
| 2023-09-21 | 28.68 | $29.58 | 100 |
| 2023-09-20 | 28.65 | $29.58 | 400 |
| 2023-09-19 | 28.61 | $29.00 | 100 |
| 2023-09-18 | 28.59 | $29.00 | 100 |
| 2023-09-15 | 28.58 | $29.00 | 100 |
| 2023-09-14 | 28.58 | $29.00 | 100 |
| 2023-09-13 | 28.57 | $29.00 | — |
| 2023-09-12 | 28.61 | $29.00 | — |
| 2023-09-11 | 28.66 | $29.00 | 849 |
| 2023-09-08 | 28.76 | $29.00 | — |
| 2023-09-07 | 28.86 | $29.00 | 300 |
| 2023-09-06 | 28.91 | $29.07 | — |
| 2023-09-05 | 28.94 | $29.07 | 100 |
| 2023-09-01 | 28.97 | $29.07 | 733 |
| 2023-08-31 | 29.00 | $28.50 | 3612 |
| 2023-08-30 | 29.05 | $28.35 | 1100 |
| 2023-08-29 | 29.12 | $27.39 | 522 |
| 2023-08-28 | 29.30 | $27.31 | 100 |
| 2023-08-25 | 29.49 | $27.31 | 100 |
| 2023-08-24 | 29.68 | $27.31 | 500 |
| 2023-08-23 | 29.94 | $28.94 | 100 |
| 2023-08-22 | 30.12 | $28.94 | 100 |
| 2023-08-21 | 30.31 | $28.49 | 100 |
| 2023-08-18 | 30.50 | $28.94 | 150 |
| 2023-08-17 | 30.66 | $28.94 | 825 |
| 2023-08-16 | 30.81 | $28.85 | 420 |
| 2023-08-15 | 31.01 | $29.81 | 175 |
| 2023-08-14 | 31.15 | $29.81 | 239 |
| 2023-08-11 | 31.28 | $31.00 | 187 |
| 2023-08-10 | 31.36 | $31.00 | 206 |
| 2023-08-09 | 31.47 | $30.17 | 200 |
| 2023-08-08 | 31.56 | $29.60 | 193 |
| 2023-08-07 | 31.66 | $29.60 | 242 |
| 2023-08-04 | 31.73 | $29.83 | 300 |
| 2023-08-03 | 31.80 | $29.46 | 322 |
| 2023-08-02 | 31.88 | $29.67 | 400 |
| 2023-08-01 | 31.95 | $31.11 | 200 |
| 2023-07-31 | 31.95 | $31.11 | 100 |
| 2023-07-28 | 31.95 | $31.11 | 400 |
| 2023-07-27 | 32.09 | $32.51 | 100 |
| 2023-07-26 | 32.16 | $32.51 | 637 |
| 2023-07-25 | 32.23 | $32.73 | 3906 |
| 2023-07-24 | 32.29 | $32.22 | 327 |
| 2023-07-21 | 32.36 | $32.08 | 100 |
| 2023-07-20 | 32.46 | $32.08 | 200 |
| 2023-07-19 | 32.61 | $32.75 | 800 |
| 2023-07-18 | 32.70 | $32.58 | 700 |
| 2023-07-17 | 32.88 | $32.53 | — |
| 2023-07-14 | 33.05 | $32.53 | 232 |
| 2023-07-13 | 33.21 | $33.21 | 407 |
| 2023-07-12 | 33.26 | $31.90 | 232 |
| 2023-07-11 | 33.36 | $31.67 | 236 |
| 2023-07-10 | 33.45 | $31.09 | — |
| 2023-07-07 | 33.62 | $31.09 | — |
| 2023-07-06 | 33.79 | $31.09 | 100 |
| 2023-07-05 | 33.96 | $31.09 | 100 |
| 2023-07-03 | 34.12 | $31.09 | 100 |
| 2023-06-30 | 34.29 | $31.09 | 1300 |
| 2023-06-29 | 34.45 | $33.92 | 100 |
| 2023-06-28 | 34.47 | $33.92 | 100 |
| 2023-06-27 | 34.50 | $33.92 | 100 |
| 2023-06-26 | 34.50 | $33.92 | 1200 |
| 2023-06-23 | 34.51 | $33.74 | 1306 |
| 2023-06-22 | 34.54 | $34.04 | 507 |
| 2023-06-21 | 34.61 | $35.10 | 131 |
| 2023-06-20 | 34.62 | $34.55 | 207 |
| 2023-06-16 | 34.69 | $36.19 | 332 |
| 2023-06-15 | 34.62 | $35.77 | 100 |
| 2023-06-14 | 34.62 | $35.77 | 146 |
| 2023-06-13 | 34.64 | $34.28 | 241 |
| 2023-06-12 | 34.73 | $33.92 | 529 |
| 2023-06-09 | 34.87 | $33.44 | 300 |
| 2023-06-08 | 35.04 | $34.50 | 100 |
| 2023-06-07 | 35.15 | $34.50 | 2331 |
| 2023-06-06 | 35.27 | $34.38 | — |
| 2023-06-05 | 35.39 | $34.38 | — |
| 2023-06-02 | 35.47 | $34.38 | — |
| 2023-06-01 | 35.54 | $34.38 | — |
| 2023-05-31 | 35.61 | $34.38 | — |
| 2023-05-30 | 35.69 | $34.38 | 800 |
| 2023-05-26 | 35.76 | $34.07 | — |
| 2023-05-25 | 35.79 | $34.07 | 400 |
| 2023-05-24 | 35.83 | $34.28 | 210 |
| 2023-05-23 | 35.85 | $35.42 | — |
| 2023-05-22 | 35.81 | $35.42 | 500 |
| 2023-05-19 | 35.77 | $35.89 | 2900 |
| 2023-05-18 | 35.73 | $34.87 | 400 |
| 2023-05-17 | 35.75 | $35.68 | 209 |
| 2023-05-16 | 35.72 | $36.14 | — |
| 2023-05-15 | 35.69 | $36.14 | 417 |
| 2023-05-12 | 35.70 | $36.72 | — |
| 2023-05-11 | 35.68 | $36.72 | 134 |
| 2023-05-10 | 35.63 | $36.84 | — |
| 2023-05-09 | 35.49 | $36.84 | — |
| 2023-05-08 | 35.35 | $36.84 | 300 |
| 2023-05-05 | 35.20 | $35.85 | — |
| 2023-05-04 | 35.10 | $35.85 | — |
| 2023-05-03 | 35.00 | $35.85 | — |
| 2023-05-02 | 35.02 | $35.85 | — |
| 2023-05-01 | 35.04 | $35.85 | 224 |
| 2023-04-28 | 35.07 | $34.73 | — |
| 2023-04-27 | 35.14 | $34.73 | — |
| 2023-04-26 | 35.22 | $34.73 | — |
| 2023-04-25 | 35.22 | $34.73 | 329 |
| 2023-04-24 | 35.23 | $34.61 | 1130 |
| 2023-04-21 | 35.24 | $35.12 | — |
| 2023-04-20 | 35.28 | $35.12 | — |
| 2023-04-19 | 35.33 | $35.12 | 714 |
| 2023-04-18 | 35.35 | $35.50 | 300 |
| 2023-04-17 | 35.32 | $36.35 | — |
| 2023-04-14 | 35.22 | $36.35 | 222 |
| 2023-04-13 | 35.12 | $35.70 | 1200 |
| 2023-04-12 | 35.09 | $34.09 | — |
| 2023-04-11 | 35.24 | $34.09 | 210 |
| 2023-04-10 | 35.39 | $33.84 | — |
| 2023-04-06 | 35.62 | $33.84 | — |
| 2023-04-05 | 35.90 | $33.84 | 500 |
| 2023-04-04 | 36.21 | $36.27 | — |
| 2023-04-03 | 36.41 | $36.27 | — |
| 2023-03-31 | 36.61 | $36.27 | — |
| 2023-03-30 | 36.85 | $36.27 | — |
| 2023-03-29 | 37.01 | $36.27 | 217 |
| 2023-03-28 | 37.16 | $34.81 | — |
| 2023-03-27 | 37.38 | $34.81 | — |
| 2023-03-24 | 37.64 | $34.81 | 107 |
| 2023-03-23 | 37.82 | $36.06 | — |
| 2023-03-22 | 37.96 | $36.06 | 700 |
| 2023-03-21 | 38.13 | $35.49 | 426 |
| 2023-03-20 | 38.35 | $35.00 | 221 |
| 2023-03-17 | 38.57 | $34.30 | — |
| 2023-03-16 | 38.83 | $34.30 | 700 |
| 2023-03-15 | 39.02 | $35.09 | 1600 |
| 2023-03-14 | 39.14 | $37.10 | — |
| 2023-03-13 | 39.09 | $37.10 | 1200 |
| 2023-03-10 | 39.00 | $38.38 | 633 |
| 2023-03-09 | 39.01 | $39.55 | 307 |
| 2023-03-08 | 38.96 | $39.89 | 300 |
| 2023-03-07 | 38.89 | $40.30 | 207 |
| 2023-03-06 | 38.83 | $40.36 | 1010 |
| 2023-03-03 | 38.81 | $40.99 | 4722 |
| 2023-03-02 | 38.73 | $39.50 | 3449 |
| 2023-03-01 | 38.72 | $39.30 | — |
| 2023-02-28 | 38.73 | $39.30 | 338 |
| 2023-02-27 | 38.71 | $39.94 | 336 |
| 2023-02-24 | 38.71 | $38.33 | 822 |
| 2023-02-23 | 38.78 | $38.91 | 800 |
| 2023-02-22 | 38.82 | $39.53 | 2200 |
| 2023-02-21 | 38.82 | $39.84 | 233 |
| 2023-02-17 | 38.76 | $39.29 | 500 |
| 2023-02-16 | 38.70 | $39.67 | 939 |
| 2023-02-15 | 38.57 | $37.99 | 1522 |
| 2023-02-14 | 38.60 | $37.44 | 1600 |
| 2023-02-13 | 38.64 | $36.17 | 300 |
| 2023-02-10 | 38.72 | $35.35 | 2200 |
| 2023-02-09 | 38.77 | $38.54 | — |
| 2023-02-08 | 38.59 | $38.54 | — |
| 2023-02-07 | 38.42 | $38.54 | 700 |
| 2023-02-06 | 38.22 | $39.05 | 1100 |
| 2023-02-03 | 37.99 | $40.00 | 218 |
| 2023-02-02 | 37.69 | $39.40 | 1432 |
| 2023-02-01 | 37.40 | $39.34 | — |
| 2023-01-31 | 37.08 | $39.34 | 400 |
| 2023-01-30 | 36.69 | $38.90 | 419 |
| 2023-01-27 | 36.33 | $40.10 | 732 |
| 2023-01-26 | 35.90 | $39.75 | 1200 |
| 2023-01-25 | 35.52 | $39.56 | 1400 |
| 2023-01-24 | 35.07 | $39.63 | 511 |
| 2023-01-23 | 34.67 | $38.61 | 400 |
| 2023-01-20 | 34.26 | $38.10 | 400 |
| 2023-01-19 | 33.86 | $37.05 | 900 |
| 2023-01-18 | 33.51 | $38.53 | 1300 |
| 2023-01-17 | 33.07 | $38.28 | 2130 |
| 2023-01-13 | 32.70 | $37.72 | 2613 |
| 2023-01-12 | 32.42 | $36.44 | 2700 |
| 2023-01-11 | 32.15 | $35.00 | — |
| 2023-01-10 | 31.95 | $35.00 | 500 |
| 2023-01-09 | 31.76 | $34.53 | — |
| 2023-01-06 | 31.59 | $34.53 | 300 |
| 2023-01-05 | 31.42 | $33.95 | 1726 |
| 2023-01-04 | 31.28 | $33.70 | 1500 |
| 2023-01-03 | 31.16 | $32.80 | 1500 |
| 2022-12-30 | 31.03 | $31.66 | 1804 |
| 2022-12-29 | 30.97 | $31.68 | 413 |
| 2022-12-28 | 30.93 | $31.55 | 700 |
| 2022-12-27 | 30.90 | $32.08 | 1538 |
| 2022-12-23 | 30.77 | $30.53 | 317 |
| 2022-12-22 | 30.72 | $31.67 | 1940 |
| 2022-12-21 | 30.56 | $30.31 | 623 |
| 2022-12-20 | 30.47 | $30.11 | — |
| 2022-12-19 | 30.38 | $30.11 | 1500 |
| 2022-12-16 | 30.30 | $29.72 | 835 |
| 2022-12-15 | 30.23 | $30.81 | 241 |
| 2022-12-14 | 30.11 | $32.12 | 1118 |
| 2022-12-13 | 29.98 | $31.10 | — |
| 2022-12-12 | 29.85 | $31.10 | 207 |
| 2022-12-09 | 29.74 | $31.14 | — |
| 2022-12-08 | 29.63 | $31.14 | — |
| 2022-12-07 | 29.48 | $31.14 | 300 |
| 2022-12-06 | 29.32 | $31.22 | — |
| 2022-12-05 | 29.16 | $31.22 | 215 |
| 2022-12-02 | 29.01 | $30.12 | 500 |
| 2022-12-01 | 28.79 | $30.61 | 400 |
| 2022-11-30 | 28.55 | $30.86 | — |
| 2022-11-29 | 28.32 | $30.86 | 516 |
| 2022-11-28 | 28.08 | $29.56 | — |
| 2022-11-25 | 27.97 | $29.56 | 102 |
| 2022-11-23 | 27.86 | $28.42 | 100 |
| 2022-11-22 | 27.81 | $28.42 | 100 |
| 2022-11-21 | 27.76 | $28.42 | 100 |
| 2022-11-18 | 27.69 | $28.42 | 100 |
| 2022-11-17 | 27.51 | $28.42 | 100 |
| 2022-11-16 | 27.32 | $28.42 | 2240 |
| 2022-11-15 | 27.14 | $29.43 | 235 |
| 2022-11-14 | 26.96 | $28.49 | 100 |
| 2022-11-11 | 26.82 | $28.94 | 200 |
| 2022-11-10 | 26.67 | $28.94 | 232 |
| 2022-11-09 | 26.51 | $28.06 | 200 |
| 2022-11-08 | 26.34 | $28.06 | 200 |
| 2022-11-07 | 26.17 | $28.06 | 200 |
| 2022-11-04 | 25.99 | $28.06 | 749 |
| 2022-11-03 | 25.81 | $25.80 | 122 |
| 2022-11-02 | 25.85 | $25.89 | 200 |
| 2022-11-01 | 25.88 | $26.15 | — |
| 2022-10-31 | 25.79 | $26.15 | 602 |
| 2022-10-28 | 25.70 | $27.36 | — |
| 2022-10-27 | 25.57 | $27.36 | 150 |
| 2022-10-26 | 25.44 | $27.36 | 125 |
| 2022-10-25 | 25.31 | $27.36 | 234 |
| 2022-10-24 | 25.17 | $27.06 | 416 |
| 2022-10-21 | 25.06 | $24.75 | 112 |
| 2022-10-20 | 25.07 | $24.75 | 106 |
| 2022-10-19 | 25.18 | $24.75 | 600 |
| 2022-10-18 | 25.29 | $25.78 | 103 |
| 2022-10-17 | 25.36 | $25.78 | 500 |
| 2022-10-14 | 25.42 | $25.84 | 100 |
| 2022-10-13 | 25.47 | $25.84 | 348 |
| 2022-10-12 | 25.53 | $24.71 | 230 |
| 2022-10-11 | 25.65 | $24.50 | — |
| 2022-10-10 | 25.77 | $24.50 | — |
| 2022-10-07 | 25.88 | $24.50 | 322 |
| 2022-10-06 | 25.99 | $26.59 | — |
| 2022-10-05 | 25.99 | $26.59 | 300 |
| 2022-10-04 | 25.97 | $24.31 | — |
| 2022-10-03 | 26.06 | $24.31 | 400 |
| 2022-09-30 | 26.15 | $24.73 | — |
| 2022-09-29 | 26.19 | $24.73 | — |
| 2022-09-28 | 26.31 | $24.73 | — |
| 2022-09-27 | 26.47 | $24.73 | 200 |
| 2022-09-26 | 26.62 | $24.86 | — |
| 2022-09-23 | 26.85 | $24.86 | 424 |
| 2022-09-22 | 27.08 | $27.00 | — |
| 2022-09-21 | 27.21 | $27.00 | — |
| 2022-09-20 | 27.24 | $27.00 | — |
| 2022-09-19 | 27.28 | $27.00 | — |
| 2022-09-16 | 27.46 | $27.00 | 100 |
| 2022-09-15 | 27.66 | $27.00 | 500 |
| 2022-09-14 | 27.82 | $27.00 | — |
| 2022-09-13 | 27.97 | $27.00 | 200 |
| 2022-09-12 | 28.12 | $26.63 | — |
| 2022-09-09 | 28.30 | $26.63 | — |
| 2022-09-08 | 28.47 | $26.63 | 129 |
| 2022-09-07 | 28.64 | $26.15 | 300 |
| 2022-09-06 | 28.84 | $26.15 | 200 |
| 2022-09-02 | 29.03 | $26.15 | 534 |
| 2022-09-01 | 29.23 | $25.50 | 1000 |
| 2022-08-31 | 29.46 | $27.24 | 412 |
| 2022-08-30 | 29.60 | $27.78 | 150 |
| 2022-08-29 | 29.72 | $27.78 | 200 |
| 2022-08-26 | 29.90 | $29.51 | 125 |
| 2022-08-25 | 30.03 | $29.51 | 240 |
| 2022-08-24 | 30.02 | $29.47 | 243 |
| 2022-08-23 | 30.03 | $27.70 | 112 |
| 2022-08-22 | 30.13 | $27.70 | 300 |
| 2022-08-19 | 30.14 | $30.61 | 100 |
| 2022-08-18 | 30.02 | $31.09 | 900 |
| 2022-08-17 | 29.88 | $30.08 | 300 |
| 2022-08-16 | 29.69 | $30.08 | 300 |
| 2022-08-15 | 29.49 | $30.08 | 300 |
| 2022-08-12 | 29.30 | $30.08 | 300 |
| 2022-08-11 | 29.10 | $30.08 | 100 |
| 2022-08-10 | 28.91 | $30.08 | 100 |
| 2022-08-09 | 28.73 | $30.08 | — |
| 2022-08-08 | 28.55 | $30.08 | 100 |
| 2022-08-05 | 28.42 | $30.08 | 100 |
| 2022-08-04 | 28.28 | $30.08 | 100 |
| 2022-08-03 | 28.09 | $30.08 | 100 |
| 2022-08-02 | 27.89 | $30.08 | 232 |
| 2022-08-01 | 27.70 | $31.46 | 900 |
| 2022-07-29 | 27.55 | $32.12 | 600 |
| 2022-07-28 | 27.36 | $29.31 | 226 |
| 2022-07-27 | 27.37 | $29.74 | 623 |
| 2022-07-26 | 27.38 | $29.68 | 148 |
| 2022-07-25 | 27.48 | $27.84 | 300 |
| 2022-07-22 | 27.67 | $28.27 | 100 |
| 2022-07-21 | 27.71 | $28.27 | 348 |
| 2022-07-20 | 27.92 | $26.18 | 100 |
| 2022-07-19 | 28.24 | $26.18 | 100 |
| 2022-07-18 | 28.56 | $26.18 | 300 |
| 2022-07-15 | 28.88 | $26.18 | 709 |
| 2022-07-14 | 29.32 | $26.31 | 300 |
| 2022-07-13 | 29.72 | $26.31 | 1009 |
| 2022-07-12 | 30.12 | $26.66 | 843 |
| 2022-07-11 | 30.82 | $27.35 | 300 |
| 2022-07-08 | 31.48 | $27.35 | 449 |
| 2022-07-07 | 32.14 | $26.20 | — |
| 2022-07-06 | 32.86 | $26.20 | — |
| 2022-07-05 | 33.58 | $26.20 | 400 |
| 2022-07-01 | 34.41 | $28.43 | — |
| 2022-06-30 | 35.16 | $28.43 | 414 |
| 2022-06-29 | 35.68 | $29.40 | 239 |
| 2022-06-28 | 36.15 | $29.93 | 600 |
| 2022-06-27 | 36.60 | $31.65 | — |
| 2022-06-24 | 36.96 | $31.65 | 122 |
| 2022-06-23 | 37.32 | $29.18 | 1609 |
| 2022-06-22 | 37.81 | $32.52 | — |
| 2022-06-21 | 38.12 | $32.52 | — |
| 2022-06-17 | 38.31 | $32.52 | — |
| 2022-06-16 | 38.49 | $32.52 | 205 |
| 2022-06-15 | 38.67 | $35.00 | 326 |
| 2022-06-14 | 38.73 | $34.44 | 400 |
| 2022-06-13 | 38.84 | $34.23 | 800 |
| 2022-06-10 | 38.91 | $40.59 | — |
| 2022-06-09 | 38.73 | $40.59 | — |
| 2022-06-08 | 38.54 | $40.59 | — |
| 2022-06-07 | 38.35 | $40.59 | — |
| 2022-06-06 | 38.13 | $40.59 | 200 |
| 2022-06-03 | 37.97 | $42.78 | 346 |
| 2022-06-02 | 37.70 | $43.40 | 1706 |
| 2022-06-01 | 37.33 | $38.87 | — |
| 2022-05-31 | 37.25 | $38.87 | — |
| 2022-05-27 | 37.18 | $38.87 | 300 |
| 2022-05-26 | 37.19 | $38.87 | 200 |
| 2022-05-25 | 37.15 | $38.87 | 150 |
| 2022-05-24 | 37.08 | $38.87 | 100 |
| 2022-05-23 | 36.98 | $38.87 | 225 |
| 2022-05-20 | 36.94 | $36.20 | — |
| 2022-05-19 | 37.21 | $36.20 | 250 |
| 2022-05-18 | 37.47 | $36.20 | 325 |
| 2022-05-17 | 37.68 | $36.20 | 3130 |
| 2022-05-16 | 37.89 | $36.64 | 442 |
| 2022-05-13 | 38.07 | $35.61 | 400 |
| 2022-05-12 | 38.30 | $36.90 | 362 |
| 2022-05-11 | 38.46 | $36.90 | 400 |
| 2022-05-10 | 38.60 | $36.79 | 600 |
| 2022-05-09 | 38.74 | $36.04 | 241 |
| 2022-05-06 | 38.89 | $37.37 | 381 |
| 2022-05-05 | 38.97 | $37.37 | 449 |
| 2022-05-04 | 39.06 | $36.09 | 4300 |
| 2022-05-03 | 39.38 | $37.33 | 11600 |
| 2022-05-02 | 39.68 | $37.45 | 1100 |
| 2022-04-29 | 40.06 | $39.10 | 523 |
| 2022-04-28 | 40.36 | $37.92 | 614 |
| 2022-04-27 | 40.74 | $37.50 | 3611 |
| 2022-04-26 | 41.15 | $36.91 | 1100 |
| 2022-04-25 | 41.58 | $38.10 | 1000 |
| 2022-04-22 | 41.98 | $41.48 | 390 |
| 2022-04-21 | 42.22 | $41.48 | 538 |
| 2022-04-20 | 42.53 | $40.40 | 400 |
| 2022-04-19 | 43.02 | $40.40 | 1200 |
| 2022-04-18 | 43.33 | $40.21 | 300 |
| 2022-04-14 | 43.72 | $40.22 | 800 |
| 2022-04-13 | 44.14 | $40.21 | 1400 |
| 2022-04-12 | 44.42 | $39.53 | 3100 |
| 2022-04-11 | 44.73 | $39.65 | 1929 |
| 2022-04-08 | 45.00 | $39.01 | 820 |
| 2022-04-07 | 45.31 | $39.00 | 1500 |
| 2022-04-06 | 45.80 | $39.26 | 23400 |
| 2022-04-05 | 46.38 | $42.50 | 317 |
| 2022-04-04 | 46.69 | $43.34 | 900 |
| 2022-04-01 | 46.96 | $45.00 | 748 |
| 2022-03-31 | 47.40 | $45.00 | 800 |
| 2022-03-30 | 47.84 | $45.60 | 1000 |
| 2022-03-29 | 48.25 | $45.60 | 300 |
| 2022-03-28 | 48.73 | $45.60 | 2310 |
| 2022-03-25 | 49.22 | $46.16 | 5619 |
| 2022-03-24 | 49.71 | $46.30 | 1900 |
| 2022-03-23 | 50.21 | $47.55 | 8500 |
| 2022-03-22 | 50.64 | $50.30 | 3800 |
| 2022-03-21 | 50.96 | $46.46 | 426 |
| 2022-03-18 | 51.52 | $48.11 | 600 |
| 2022-03-17 | 51.99 | $48.56 | 902 |
| 2022-03-16 | 52.53 | $45.90 | 507 |
| 2022-03-15 | 53.21 | $45.60 | 327 |
| 2022-03-14 | 53.90 | $45.21 | 300 |
| 2022-03-11 | 54.61 | $45.21 | 543 |
| 2022-03-10 | 55.33 | $48.80 | 4915 |
| 2022-03-09 | 55.85 | $50.83 | 548 |
| 2022-03-08 | 56.21 | $48.70 | 300 |
| 2022-03-07 | 56.69 | $48.70 | 800 |
| 2022-03-04 | 57.29 | $53.81 | 300 |
| 2022-03-03 | 57.45 | $53.81 | 300 |
| 2022-03-02 | 57.61 | $53.81 | 1119 |
| 2022-03-01 | 57.77 | $55.24 | 300 |
| 2022-02-28 | 57.86 | $55.24 | 847 |
| 2022-02-25 | 57.96 | $56.14 | 300 |
| 2022-02-24 | 58.05 | $56.14 | 300 |
| 2022-02-23 | 58.04 | $56.14 | 320 |
| 2022-02-22 | 58.03 | $56.75 | 236 |
| 2022-02-18 | 57.95 | $57.60 | — |
| 2022-02-17 | 58.18 | $57.60 | 1000 |
| 2022-02-16 | 58.41 | $59.40 | 234 |
| 2022-02-15 | 58.56 | $59.41 | — |
| 2022-02-14 | 58.68 | $59.41 | 300 |
| 2022-02-11 | 58.89 | $59.41 | 3000 |
| 2022-02-10 | 59.12 | $59.60 | 300 |
| 2022-02-09 | 59.16 | $59.21 | 510 |
| 2022-02-08 | 59.16 | $58.15 | 300 |
| 2022-02-07 | 59.08 | $58.15 | 300 |
| 2022-02-04 | 59.04 | $60.75 | 300 |
| 2022-02-03 | 58.87 | $57.00 | 300 |
| 2022-02-02 | 58.80 | $57.00 | 300 |
| 2022-02-01 | 58.75 | $57.00 | 300 |
| 2022-01-31 | 58.63 | $57.00 | 600 |
| 2022-01-28 | 58.50 | $57.41 | 426 |
| 2022-01-27 | 58.36 | $57.95 | 302 |
| 2022-01-26 | 58.20 | $55.86 | 300 |
| 2022-01-25 | 58.06 | $55.86 | 2000 |
| 2022-01-24 | 57.93 | $55.14 | 600 |
| 2022-01-21 | 57.81 | $62.27 | 450 |
| 2022-01-20 | 57.30 | $62.27 | 300 |
| 2022-01-19 | 56.72 | $62.27 | 1800 |
| 2022-01-18 | 56.14 | $61.89 | 1300 |
| 2022-01-14 | 55.53 | $63.59 | 328 |
| 2022-01-13 | 54.89 | $64.00 | 2109 |
| 2022-01-12 | 54.19 | $60.50 | 300 |
| 2022-01-11 | 53.61 | $59.15 | 3900 |
| 2022-01-10 | 53.04 | $56.52 | 600 |
| 2022-01-07 | 52.69 | $57.35 | 300 |
| 2022-01-06 | 52.29 | $57.35 | 4101 |
| 2022-01-05 | 51.90 | $55.55 | 200 |
| 2022-01-04 | 51.60 | $55.98 | 137 |
| 2022-01-03 | 51.24 | $54.59 | — |
| 2021-12-31 | 50.95 | $54.59 | — |
| 2021-12-30 | 50.66 | $54.59 | — |
| 2021-12-29 | 50.52 | $54.59 | 335 |
| 2021-12-28 | 50.39 | $53.20 | — |
| 2021-12-27 | 50.32 | $53.20 | 300 |
| 2021-12-23 | 50.25 | $52.77 | 2038 |
| 2021-12-22 | 50.21 | $52.06 | 247 |
| 2021-12-21 | 50.20 | $50.64 | — |
| 2021-12-20 | 50.26 | $50.64 | 400 |
| 2021-12-17 | 50.32 | $49.79 | 1000 |
| 2021-12-16 | 50.42 | $50.76 | 400 |
| 2021-12-15 | 50.54 | $49.89 | 900 |
| 2021-12-14 | 50.71 | $48.99 | 2317 |
| 2021-12-13 | 51.09 | $47.70 | 613 |
| 2021-12-10 | 51.54 | $49.49 | — |
| 2021-12-09 | 51.89 | $49.49 | 400 |
| 2021-12-08 | 52.25 | $49.56 | — |
| 2021-12-07 | 52.65 | $49.56 | 6900 |
| 2021-12-06 | 53.05 | $48.76 | — |
| 2021-12-03 | 53.49 | $48.76 | — |
| 2021-12-02 | 53.93 | $48.76 | 240 |
| 2021-12-01 | 54.38 | $51.86 | — |
| 2021-11-30 | 54.64 | $51.86 | — |
| 2021-11-29 | 54.91 | $51.86 | — |
| 2021-11-26 | 55.18 | $51.86 | — |
| 2021-11-24 | 55.44 | $51.86 | — |
| 2021-11-23 | 55.71 | $51.86 | 100 |
| 2021-11-22 | 55.98 | $51.86 | 100 |
| 2021-11-19 | 56.24 | $51.86 | — |
| 2021-11-18 | 56.46 | $51.86 | 220 |
| 2021-11-17 | 56.69 | $53.19 | — |
| 2021-11-16 | 56.84 | $53.19 | 500 |
| 2021-11-15 | 57.00 | $56.60 | — |
| 2021-11-12 | 56.98 | $56.60 | — |
| 2021-11-11 | 57.02 | $56.60 | — |
| 2021-11-10 | 57.00 | $56.60 | 900 |
| 2021-11-09 | 56.90 | $57.60 | — |
| 2021-11-08 | 56.75 | $57.60 | — |
| 2021-11-05 | 56.44 | $57.60 | — |
| 2021-11-04 | 56.14 | $57.60 | — |
| 2021-11-03 | 55.83 | $57.60 | 6202 |
| 2021-11-02 | 55.53 | $57.19 | — |
| 2021-11-01 | 55.27 | $57.19 | — |
| 2021-10-29 | 55.03 | $57.19 | — |
| 2021-10-28 | 54.98 | $57.19 | — |
| 2021-10-27 | 54.92 | $57.19 | — |
| 2021-10-26 | 54.86 | $57.19 | — |
| 2021-10-25 | 54.80 | $57.19 | 2200 |
| 2021-10-22 | 54.91 | $56.30 | — |
| 2021-10-21 | 55.07 | $56.30 | — |
| 2021-10-20 | 55.22 | $56.30 | — |
| 2021-10-19 | 55.38 | $56.30 | — |
| 2021-10-18 | 55.54 | $56.30 | 237 |
| 2021-10-15 | 55.69 | $57.27 | 500 |
| 2021-10-14 | 55.80 | $56.21 | 400 |
| 2021-10-13 | 56.03 | $54.60 | 200 |
| 2021-10-12 | 56.33 | $54.60 | 532 |
| 2021-10-11 | 56.64 | $51.50 | 150 |
| 2021-10-08 | 57.14 | $51.50 | 125 |
| 2021-10-07 | 57.64 | $51.50 | 112 |
| 2021-10-06 | 58.15 | $51.50 | 300 |
| 2021-10-05 | 58.65 | $52.05 | 600 |
| 2021-10-04 | 59.02 | $52.48 | 300 |
| 2021-10-01 | 59.38 | $56.03 | 100 |
| 2021-09-30 | 59.56 | $56.03 | 100 |
| 2021-09-29 | 59.74 | $56.03 | — |
| 2021-09-28 | 60.00 | $56.03 | 939 |
| 2021-09-27 | 60.26 | $59.42 | — |
| 2021-09-24 | 60.32 | $59.42 | — |
| 2021-09-23 | 60.39 | $59.42 | — |
| 2021-09-22 | 60.46 | $59.42 | — |
| 2021-09-21 | 60.44 | $59.42 | — |
| 2021-09-20 | 60.45 | $59.42 | — |
| 2021-09-17 | 60.52 | $59.42 | 1027 |
| 2021-09-16 | 60.59 | $60.75 | — |
| 2021-09-15 | 60.81 | $60.75 | — |
| 2021-09-14 | 61.03 | $60.75 | 400 |
| 2021-09-13 | 61.25 | $61.52 | — |
| 2021-09-10 | 61.37 | $61.52 | — |
| 2021-09-09 | 61.44 | $61.52 | — |
| 2021-09-08 | 61.36 | $61.52 | 300 |
| 2021-09-07 | 61.28 | $59.62 | — |
| 2021-09-03 | 61.29 | $59.62 | 100 |
| 2021-09-02 | 61.30 | $59.62 | 1900 |
| 2021-09-01 | 61.32 | $59.62 | 207 |
| 2021-08-31 | 61.33 | $61.23 | 246 |
| 2021-08-30 | 61.26 | $61.14 | 244 |
| 2021-08-27 | 61.20 | $60.76 | 2800 |
| 2021-08-26 | 61.16 | $60.76 | 3700 |
| 2021-08-25 | 61.11 | $60.76 | 300 |
| 2021-08-24 | 61.07 | $59.15 | 300 |
| 2021-08-23 | 61.11 | $59.50 | 300 |
| 2021-08-20 | 61.13 | $60.80 | — |
| 2021-08-19 | 61.02 | $60.80 | 2017 |
| 2021-08-18 | 60.79 | $65.15 | — |
| 2021-08-17 | 60.35 | $65.15 | — |
| 2021-08-16 | 59.90 | $65.15 | 513 |
| 2021-08-13 | 59.34 | $64.00 | 227 |
| 2021-08-12 | 58.97 | $62.90 | 500 |
| 2021-08-11 | 58.66 | $59.89 | — |
| 2021-08-10 | 58.37 | $59.89 | — |
| 2021-08-09 | 58.07 | $59.89 | — |
| 2021-08-06 | 57.78 | $59.89 | — |
| 2021-08-05 | 57.48 | $59.89 | — |
| 2021-08-04 | 57.19 | $59.89 | — |
| 2021-08-03 | 56.89 | $59.89 | — |
| 2021-08-02 | 56.60 | $59.89 | — |
| 2021-07-30 | 56.25 | $59.89 | — |
| 2021-07-29 | 55.90 | $59.89 | — |
| 2021-07-28 | 55.55 | $59.89 | 3400 |
| 2021-07-27 | 55.10 | $59.89 | 1800 |
| 2021-07-26 | 54.66 | $59.89 | 900 |
| 2021-07-23 | 54.21 | $58.75 | 443 |
| 2021-07-22 | 53.82 | $56.10 | 2610 |
| 2021-07-21 | 53.57 | $56.30 | 200 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
52.20
2026-07-17
Close Price
$54.06
Vol: 1
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
25.38
Average
36.82
Maximum
60.97
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 52.20 | $54.06 | 1 |
| 2026-07-16 | 52.00 | $54.06 | 135 |
| 2026-07-15 | 51.79 | $50.31 | 1 |
| 2026-07-14 | 51.94 | $50.31 | 1 |
| 2026-07-13 | 52.11 | $50.31 | 1 |
| 2026-07-10 | 52.30 | $50.31 | 1023 |
| 2026-07-09 | 52.51 | $47.19 | 2 |
| 2026-07-08 | 53.07 | $47.19 | 2 |
| 2026-07-07 | 53.69 | $47.19 | — |
| 2026-07-06 | 54.38 | $47.19 | 2 |
| 2026-07-02 | 55.13 | $47.19 | 2 |
| 2026-07-01 | 55.97 | $47.19 | 2 |
| 2026-06-30 | 56.90 | $47.19 | 243 |
| 2026-06-29 | 57.92 | $47.19 | 700 |
| 2026-06-26 | 59.05 | $59.43 | 14 |
| 2026-06-25 | 59.01 | $59.43 | 14 |
| 2026-06-24 | 58.96 | $59.43 | 14 |
| 2026-06-23 | 58.91 | $59.43 | 1 |
| 2026-06-22 | 58.86 | $59.43 | 7 |
| 2026-06-18 | 58.80 | $59.43 | 61 |
| 2026-06-17 | 58.73 | $59.43 | 61 |
| 2026-06-16 | 58.66 | $59.43 | 61 |
| 2026-06-15 | 58.57 | $59.43 | 61 |
| 2026-06-12 | 58.48 | $59.43 | 2 |
| 2026-06-11 | 58.38 | $59.43 | 2 |
| 2026-06-10 | 58.27 | $59.43 | — |
| 2026-06-09 | 58.15 | $59.43 | — |
| 2026-06-08 | 58.02 | $59.43 | — |
| 2026-06-05 | 57.87 | $59.43 | 900 |
| 2026-06-04 | 57.71 | $61.65 | — |
| 2026-06-03 | 57.29 | $61.65 | 345 |
| 2026-06-02 | 56.83 | $61.00 | 2 |
| 2026-06-01 | 56.39 | $61.00 | 2 |
| 2026-05-29 | 55.91 | $61.00 | 2 |
| 2026-05-28 | 55.37 | $61.00 | 1002 |
| 2026-05-27 | 54.78 | $61.00 | 1002 |
| 2026-05-26 | 54.12 | $61.00 | 1016 |
| 2026-05-22 | 53.40 | $55.00 | 14 |
| 2026-05-21 | 53.23 | $55.00 | 14 |
| 2026-05-20 | 53.05 | $55.00 | 14 |
| 2026-05-19 | 52.84 | $55.00 | 14 |
| 2026-05-18 | 52.61 | $55.00 | 14 |
| 2026-05-15 | 52.36 | $55.00 | — |
| 2026-05-14 | 52.08 | $55.00 | 14 |
| 2026-05-13 | 51.78 | $55.00 | 700 |
| 2026-05-12 | 51.44 | $55.15 | 700 |
| 2026-05-11 | 51.05 | $55.15 | 700 |
| 2026-05-08 | 50.62 | $57.00 | 700 |
| 2026-05-07 | 49.94 | $57.00 | — |
| 2026-05-06 | 49.20 | $57.00 | 700 |
| 2026-05-05 | 48.38 | $57.00 | 725 |
| 2026-05-04 | 47.47 | $55.00 | 308 |
| 2026-05-01 | 46.68 | $48.00 | 58 |
| 2026-04-30 | 46.54 | $48.00 | 58 |
| 2026-04-29 | 46.39 | $48.00 | 200 |
| 2026-04-28 | 46.22 | $48.00 | 229 |
| 2026-04-27 | 46.03 | $48.51 | 200 |
| 2026-04-24 | 45.77 | $48.51 | 200 |
| 2026-04-23 | 45.48 | $48.86 | 200 |
| 2026-04-22 | 45.12 | $48.86 | 200 |
| 2026-04-21 | 44.73 | $47.98 | 413 |
| 2026-04-20 | 44.39 | $50.00 | 22 |
| 2026-04-17 | 43.80 | $50.00 | 500 |
| 2026-04-16 | 43.15 | $46.11 | 100 |
| 2026-04-15 | 42.83 | $46.11 | 100 |
| 2026-04-14 | 42.49 | $46.11 | 100 |
| 2026-04-13 | 42.11 | $46.11 | 300 |
| 2026-04-10 | 41.69 | $44.52 | 100 |
| 2026-04-09 | 41.39 | $44.52 | 100 |
| 2026-04-08 | 41.06 | $44.52 | 18811 |
| 2026-04-07 | 40.69 | $39.99 | — |
| 2026-04-06 | 40.77 | $39.99 | 305 |
| 2026-04-02 | 40.85 | $39.21 | 300 |
| 2026-04-01 | 41.02 | $39.37 | 1800 |
| 2026-03-31 | 41.20 | $38.42 | 400 |
| 2026-03-30 | 41.49 | $37.33 | 200 |
| 2026-03-27 | 41.93 | $41.62 | 52 |
| 2026-03-26 | 41.96 | $41.62 | 52 |
| 2026-03-25 | 41.99 | $41.62 | 309 |
| 2026-03-24 | 42.03 | $39.21 | 200 |
| 2026-03-23 | 42.33 | $40.01 | 700 |
| 2026-03-20 | 42.57 | $38.46 | 325 |
| 2026-03-19 | 43.01 | $39.18 | — |
| 2026-03-18 | 43.41 | $39.17 | 809 |
| 2026-03-17 | 43.86 | $39.78 | 400 |
| 2026-03-16 | 44.29 | $38.14 | 5100 |
| 2026-03-13 | 44.93 | $37.93 | 7100 |
| 2026-03-12 | 45.67 | $39.80 | 1100 |
| 2026-03-11 | 46.29 | $41.52 | 1585 |
| 2026-03-10 | 46.79 | $40.30 | 1585 |
| 2026-03-09 | 47.47 | $40.30 | 2234 |
| 2026-03-06 | 48.23 | $43.58 | 5600 |
| 2026-03-05 | 48.72 | $43.95 | 300 |
| 2026-03-04 | 49.22 | $47.34 | 700 |
| 2026-03-03 | 49.42 | $46.73 | 1400 |
| 2026-03-02 | 49.70 | $50.79 | 2200 |
| 2026-02-27 | 49.59 | $54.50 | 16917 |
| 2026-02-26 | 49.07 | $51.75 | 1445 |
| 2026-02-25 | 48.79 | $52.25 | 3808 |
| 2026-02-24 | 48.42 | $52.15 | 1131 |
| 2026-02-23 | 48.03 | $51.71 | 639 |
| 2026-02-20 | 47.64 | $51.91 | 18100 |
| 2026-02-19 | 47.19 | $51.50 | 14800 |
| 2026-02-18 | 46.74 | $50.78 | 2618 |
| 2026-02-17 | 46.31 | $48.32 | 4500 |
| 2026-02-13 | 46.10 | $49.68 | 3400 |
| 2026-02-12 | 45.73 | $50.89 | 216 |
| 2026-02-11 | 45.18 | $51.95 | 400 |
| 2026-02-10 | 44.47 | $50.96 | 9224 |
| 2026-02-09 | 43.79 | $48.69 | — |
| 2026-02-06 | 43.27 | $48.69 | 1100 |
| 2026-02-05 | 42.70 | $43.50 | 200 |
| 2026-02-04 | 42.62 | $43.50 | 200 |
| 2026-02-03 | 42.52 | $43.50 | 323 |
| 2026-02-02 | 42.42 | $43.00 | 200 |
| 2026-01-30 | 42.36 | $43.00 | — |
| 2026-01-29 | 42.29 | $43.00 | 13 |
| 2026-01-28 | 42.22 | $43.00 | 639 |
| 2026-01-27 | 42.13 | $43.00 | 639 |
| 2026-01-26 | 42.04 | $43.00 | 639 |
| 2026-01-23 | 41.94 | $43.00 | 639 |
| 2026-01-22 | 41.83 | $43.00 | 639 |
| 2026-01-21 | 41.71 | $43.00 | 639 |
| 2026-01-20 | 41.57 | $43.00 | 639 |
| 2026-01-16 | 41.42 | $43.00 | 639 |
| 2026-01-15 | 41.26 | $43.00 | 639 |
| 2026-01-14 | 41.07 | $43.00 | 739 |
| 2026-01-13 | 40.87 | $42.50 | 226 |
| 2026-01-12 | 40.70 | $41.32 | 1 |
| 2026-01-09 | 40.63 | $41.32 | 900 |
| 2026-01-08 | 40.56 | $41.90 | 1 |
| 2026-01-07 | 40.42 | $41.90 | 1 |
| 2026-01-06 | 40.26 | $41.90 | 15 |
| 2026-01-05 | 40.09 | $41.90 | 15 |
| 2026-01-02 | 39.90 | $41.90 | 15 |
| 2025-12-31 | 39.69 | $41.90 | 15 |
| 2025-12-30 | 39.46 | $41.90 | 801 |
| 2025-12-29 | 39.20 | $40.20 | 410 |
| 2025-12-26 | 39.10 | $40.00 | 507 |
| 2025-12-24 | 39.00 | $40.00 | — |
| 2025-12-23 | 38.90 | $40.00 | 507 |
| 2025-12-22 | 38.78 | $40.00 | 508 |
| 2025-12-19 | 38.65 | $40.11 | 117 |
| 2025-12-18 | 38.50 | $40.75 | 101 |
| 2025-12-17 | 38.26 | $40.98 | 111 |
| 2025-12-16 | 37.98 | $38.35 | 2 |
| 2025-12-15 | 37.94 | $38.35 | 2 |
| 2025-12-12 | 37.89 | $38.35 | 10 |
| 2025-12-11 | 37.84 | $38.35 | 200 |
| 2025-12-10 | 37.79 | $38.11 | 2 |
| 2025-12-09 | 37.76 | $38.11 | 2 |
| 2025-12-08 | 37.72 | $38.11 | 203 |
| 2025-12-05 | 37.68 | $38.82 | 2 |
| 2025-12-04 | 37.56 | $38.82 | 2 |
| 2025-12-03 | 37.43 | $38.82 | 5 |
| 2025-12-02 | 37.28 | $38.82 | — |
| 2025-12-01 | 37.12 | $38.82 | 200 |
| 2025-11-28 | 36.94 | $36.77 | 5 |
| 2025-11-26 | 36.96 | $36.77 | 5 |
| 2025-11-25 | 36.98 | $36.77 | — |
| 2025-11-24 | 37.00 | $36.77 | 7 |
| 2025-11-21 | 37.02 | $36.77 | 7 |
| 2025-11-20 | 37.05 | $36.77 | 7 |
| 2025-11-19 | 37.08 | $36.77 | 1300 |
| 2025-11-18 | 37.11 | $35.30 | 200 |
| 2025-11-17 | 37.30 | $35.55 | 1100 |
| 2025-11-14 | 37.48 | $37.90 | 76 |
| 2025-11-13 | 37.44 | $37.90 | 60 |
| 2025-11-12 | 37.39 | $37.90 | 60 |
| 2025-11-11 | 37.34 | $37.90 | 4 |
| 2025-11-10 | 37.28 | $37.90 | 4 |
| 2025-11-07 | 37.21 | $37.90 | 4 |
| 2025-11-06 | 37.14 | $37.90 | 4 |
| 2025-11-05 | 37.06 | $37.90 | 1 |
| 2025-11-04 | 36.97 | $37.90 | 1 |
| 2025-11-03 | 36.88 | $37.90 | 1 |
| 2025-10-31 | 36.77 | $37.90 | 1 |
| 2025-10-30 | 36.65 | $37.90 | 1 |
| 2025-10-29 | 36.52 | $37.90 | 750 |
| 2025-10-28 | 36.37 | $37.90 | — |
| 2025-10-27 | 36.21 | $37.90 | — |
| 2025-10-24 | 36.04 | $37.90 | — |
| 2025-10-23 | 35.84 | $37.90 | 800 |
| 2025-10-22 | 35.62 | $36.63 | — |
| 2025-10-21 | 35.52 | $36.63 | — |
| 2025-10-20 | 35.40 | $36.63 | 2 |
| 2025-10-17 | 35.27 | $36.63 | — |
| 2025-10-16 | 35.13 | $36.63 | 2 |
| 2025-10-15 | 34.97 | $36.63 | — |
| 2025-10-14 | 34.79 | $36.63 | — |
| 2025-10-13 | 34.60 | $36.63 | — |
| 2025-10-10 | 34.39 | $36.63 | — |
| 2025-10-09 | 34.15 | $36.63 | — |
| 2025-10-08 | 33.89 | $36.63 | 22 |
| 2025-10-07 | 33.60 | $36.63 | — |
| 2025-10-06 | 33.28 | $36.63 | 66 |
| 2025-10-03 | 32.93 | $36.63 | — |
| 2025-10-02 | 32.54 | $36.63 | 15 |
| 2025-10-01 | 32.11 | $36.63 | 1300 |
| 2025-09-30 | 31.63 | $32.57 | 104 |
| 2025-09-29 | 31.53 | $33.15 | 528 |
| 2025-09-26 | 31.36 | $32.50 | — |
| 2025-09-25 | 31.24 | $32.50 | 113 |
| 2025-09-24 | 31.11 | $32.56 | 335 |
| 2025-09-23 | 30.96 | $32.30 | 1 |
| 2025-09-22 | 30.82 | $32.30 | — |
| 2025-09-19 | 30.66 | $32.30 | 3017 |
| 2025-09-18 | 30.49 | $32.02 | 115 |
| 2025-09-17 | 30.32 | $30.00 | — |
| 2025-09-16 | 30.36 | $30.00 | — |
| 2025-09-15 | 30.40 | $30.00 | 1 |
| 2025-09-12 | 30.44 | $30.00 | — |
| 2025-09-11 | 30.48 | $30.00 | — |
| 2025-09-10 | 30.54 | $30.00 | 2 |
| 2025-09-09 | 30.59 | $30.00 | 14 |
| 2025-09-08 | 30.65 | $30.00 | — |
| 2025-09-05 | 30.72 | $30.00 | 2 |
| 2025-09-04 | 30.80 | $30.00 | — |
| 2025-09-03 | 30.88 | $30.00 | — |
| 2025-09-02 | 30.98 | $30.00 | 300 |
| 2025-08-29 | 31.08 | $31.41 | 14 |
| 2025-08-28 | 31.04 | $31.41 | — |
| 2025-08-27 | 31.01 | $31.41 | — |
| 2025-08-26 | 30.96 | $31.41 | — |
| 2025-08-25 | 30.92 | $31.41 | — |
| 2025-08-22 | 30.86 | $31.41 | 14 |
| 2025-08-21 | 30.81 | $31.41 | 2 |
| 2025-08-20 | 30.74 | $31.41 | 25 |
| 2025-08-19 | 30.67 | $31.41 | 200 |
| 2025-08-18 | 30.60 | $30.10 | 500 |
| 2025-08-15 | 30.65 | $30.37 | 145 |
| 2025-08-14 | 30.68 | $31.12 | — |
| 2025-08-13 | 30.63 | $31.12 | — |
| 2025-08-12 | 30.58 | $31.12 | — |
| 2025-08-11 | 30.52 | $31.12 | 200 |
| 2025-08-08 | 30.46 | $29.17 | — |
| 2025-08-07 | 30.60 | $29.17 | — |
| 2025-08-06 | 30.75 | $29.17 | — |
| 2025-08-05 | 30.91 | $29.17 | — |
| 2025-08-04 | 31.10 | $29.17 | — |
| 2025-08-01 | 31.30 | $29.17 | — |
| 2025-07-31 | 31.52 | $29.17 | 200 |
| 2025-07-30 | 31.77 | $29.69 | 1641 |
| 2025-07-29 | 31.99 | $31.13 | — |
| 2025-07-28 | 32.08 | $31.13 | 234 |
| 2025-07-25 | 32.18 | $33.30 | — |
| 2025-07-24 | 32.06 | $33.30 | — |
| 2025-07-23 | 31.93 | $33.30 | 215 |
| 2025-07-22 | 31.79 | $31.51 | — |
| 2025-07-21 | 31.82 | $31.51 | — |
| 2025-07-18 | 31.85 | $31.51 | — |
| 2025-07-17 | 31.88 | $31.51 | 600 |
| 2025-07-16 | 31.92 | $31.79 | — |
| 2025-07-15 | 31.94 | $31.79 | 800 |
| 2025-07-14 | 31.95 | $32.09 | — |
| 2025-07-11 | 31.94 | $32.09 | 140 |
| 2025-07-10 | 31.92 | $32.08 | 700 |
| 2025-07-09 | 31.91 | $32.83 | 500 |
| 2025-07-08 | 31.81 | $32.93 | 420 |
| 2025-07-07 | 31.69 | $32.81 | — |
| 2025-07-03 | 31.57 | $32.81 | — |
| 2025-07-02 | 31.44 | $32.81 | 127 |
| 2025-07-01 | 31.30 | $33.02 | — |
| 2025-06-30 | 31.12 | $33.02 | — |
| 2025-06-27 | 30.92 | $33.02 | — |
| 2025-06-26 | 30.70 | $33.02 | 223 |
| 2025-06-25 | 30.45 | $30.77 | — |
| 2025-06-24 | 30.42 | $30.77 | 636 |
| 2025-06-23 | 30.38 | $30.10 | 103 |
| 2025-06-20 | 30.41 | $31.37 | — |
| 2025-06-18 | 30.31 | $31.37 | 1200 |
| 2025-06-17 | 30.20 | $30.20 | — |
| 2025-06-16 | 30.20 | $30.20 | — |
| 2025-06-13 | 30.20 | $30.20 | — |
| 2025-06-12 | 30.20 | $30.20 | — |
| 2025-06-11 | 30.20 | $30.20 | — |
| 2025-06-10 | 30.20 | $30.20 | — |
| 2025-06-09 | 30.20 | $30.20 | — |
| 2025-06-06 | 30.20 | $30.20 | — |
| 2025-06-05 | 30.20 | $30.20 | — |
| 2025-06-04 | 30.21 | $30.20 | — |
| 2025-06-03 | 30.21 | $30.20 | — |
| 2025-06-02 | 30.21 | $30.20 | 606 |
| 2025-05-30 | 30.21 | $30.75 | — |
| 2025-05-29 | 30.15 | $30.75 | 434 |
| 2025-05-28 | 30.09 | $30.25 | 500 |
| 2025-05-27 | 30.07 | $31.31 | 400 |
| 2025-05-23 | 29.94 | $29.84 | — |
| 2025-05-22 | 29.95 | $29.84 | 200 |
| 2025-05-21 | 29.96 | $30.12 | — |
| 2025-05-20 | 29.94 | $30.12 | — |
| 2025-05-19 | 29.93 | $30.12 | — |
| 2025-05-16 | 29.91 | $30.12 | — |
| 2025-05-15 | 29.88 | $30.12 | — |
| 2025-05-14 | 29.86 | $30.12 | — |
| 2025-05-13 | 29.83 | $30.12 | 325 |
| 2025-05-12 | 29.80 | $29.25 | — |
| 2025-05-09 | 29.86 | $29.25 | — |
| 2025-05-08 | 29.92 | $29.25 | — |
| 2025-05-07 | 29.99 | $29.25 | — |
| 2025-05-06 | 30.07 | $29.25 | — |
| 2025-05-05 | 30.16 | $29.25 | 709 |
| 2025-05-02 | 30.25 | $29.65 | 300 |
| 2025-05-01 | 30.32 | $29.07 | 500 |
| 2025-04-30 | 30.45 | $31.26 | — |
| 2025-04-29 | 30.36 | $31.26 | — |
| 2025-04-28 | 30.27 | $31.26 | — |
| 2025-04-25 | 30.16 | $31.26 | 534 |
| 2025-04-24 | 30.05 | $29.65 | — |
| 2025-04-23 | 30.09 | $29.65 | — |
| 2025-04-22 | 30.13 | $29.65 | 105 |
| 2025-04-21 | 30.19 | $29.65 | 227 |
| 2025-04-17 | 30.24 | $29.59 | 619 |
| 2025-04-16 | 30.31 | $29.22 | 800 |
| 2025-04-15 | 30.43 | $30.21 | 318 |
| 2025-04-14 | 30.45 | $29.07 | 400 |
| 2025-04-11 | 30.59 | $27.87 | — |
| 2025-04-10 | 30.88 | $27.87 | — |
| 2025-04-09 | 31.20 | $27.87 | 200 |
| 2025-04-08 | 31.55 | $25.97 | 237 |
| 2025-04-07 | 32.13 | $26.92 | 941 |
| 2025-04-04 | 32.68 | $27.27 | 800 |
| 2025-04-03 | 33.25 | $33.31 | — |
| 2025-04-02 | 33.25 | $33.31 | — |
| 2025-04-01 | 33.24 | $33.31 | 200 |
| 2025-03-31 | 33.23 | $33.45 | — |
| 2025-03-28 | 33.21 | $33.45 | — |
| 2025-03-27 | 33.18 | $33.45 | — |
| 2025-03-26 | 33.16 | $33.45 | — |
| 2025-03-25 | 33.13 | $33.45 | — |
| 2025-03-24 | 33.09 | $33.45 | 200 |
| 2025-03-21 | 33.05 | $33.27 | 200 |
| 2025-03-20 | 33.03 | $33.88 | 900 |
| 2025-03-19 | 32.94 | $35.61 | — |
| 2025-03-18 | 32.66 | $35.61 | 800 |
| 2025-03-17 | 32.35 | $35.15 | 1108 |
| 2025-03-14 | 32.05 | $34.90 | 1249 |
| 2025-03-13 | 31.75 | $34.00 | — |
| 2025-03-12 | 31.52 | $34.00 | — |
| 2025-03-11 | 31.26 | $34.00 | — |
| 2025-03-10 | 30.97 | $34.00 | 400 |
| 2025-03-07 | 30.65 | $33.16 | — |
| 2025-03-06 | 30.39 | $33.16 | — |
| 2025-03-05 | 30.09 | $33.16 | 2003 |
| 2025-03-04 | 29.77 | $32.24 | — |
| 2025-03-03 | 29.51 | $32.24 | 1247 |
| 2025-02-28 | 29.22 | $31.02 | 1000 |
| 2025-02-27 | 29.03 | $31.65 | 6600 |
| 2025-02-26 | 28.76 | $30.50 | — |
| 2025-02-25 | 28.58 | $30.50 | 600 |
| 2025-02-24 | 28.37 | $30.74 | 936 |
| 2025-02-21 | 28.12 | $28.98 | — |
| 2025-02-20 | 28.03 | $28.98 | — |
| 2025-02-19 | 27.93 | $28.98 | — |
| 2025-02-18 | 27.82 | $28.98 | — |
| 2025-02-14 | 27.70 | $28.98 | — |
| 2025-02-13 | 27.57 | $28.98 | — |
| 2025-02-12 | 27.42 | $28.98 | 602 |
| 2025-02-11 | 27.25 | $27.68 | — |
| 2025-02-10 | 27.21 | $27.68 | — |
| 2025-02-07 | 27.16 | $27.68 | — |
| 2025-02-06 | 27.11 | $27.68 | — |
| 2025-02-05 | 27.04 | $27.68 | 103 |
| 2025-02-04 | 26.98 | $27.00 | — |
| 2025-02-03 | 26.98 | $27.00 | — |
| 2025-01-31 | 26.97 | $27.00 | — |
| 2025-01-30 | 26.97 | $27.00 | — |
| 2025-01-29 | 26.97 | $27.00 | — |
| 2025-01-28 | 26.96 | $27.00 | 132 |
| 2025-01-27 | 26.96 | $27.48 | 200 |
| 2025-01-24 | 26.90 | $27.10 | 500 |
| 2025-01-23 | 26.88 | $27.44 | — |
| 2025-01-22 | 26.83 | $27.44 | — |
| 2025-01-21 | 26.76 | $27.44 | 118 |
| 2025-01-17 | 26.69 | $26.23 | — |
| 2025-01-16 | 26.74 | $26.23 | — |
| 2025-01-15 | 26.79 | $26.23 | — |
| 2025-01-14 | 26.85 | $26.23 | — |
| 2025-01-13 | 26.92 | $26.23 | — |
| 2025-01-10 | 26.99 | $26.23 | — |
| 2025-01-08 | 27.07 | $26.23 | — |
| 2025-01-07 | 27.16 | $26.23 | — |
| 2025-01-06 | 27.25 | $26.23 | — |
| 2025-01-03 | 27.36 | $26.23 | — |
| 2025-01-02 | 27.48 | $26.23 | — |
| 2024-12-31 | 27.61 | $26.23 | 400 |
| 2024-12-30 | 27.76 | $25.90 | — |
| 2024-12-27 | 27.95 | $25.90 | — |
| 2024-12-26 | 28.17 | $25.90 | 200 |
| 2024-12-24 | 28.41 | $25.89 | — |
| 2024-12-23 | 28.67 | $25.89 | 432 |
| 2024-12-20 | 28.97 | $26.25 | — |
| 2024-12-19 | 29.25 | $26.25 | 232 |
| 2024-12-18 | 29.57 | $29.94 | — |
| 2024-12-17 | 29.53 | $29.94 | — |
| 2024-12-16 | 29.49 | $29.94 | — |
| 2024-12-13 | 29.44 | $29.94 | — |
| 2024-12-12 | 29.39 | $29.94 | — |
| 2024-12-11 | 29.33 | $29.94 | — |
| 2024-12-10 | 29.26 | $29.94 | — |
| 2024-12-09 | 29.19 | $29.94 | 1917 |
| 2024-12-06 | 29.11 | $29.10 | — |
| 2024-12-05 | 29.11 | $29.10 | — |
| 2024-12-04 | 29.11 | $29.10 | — |
| 2024-12-03 | 29.12 | $29.10 | — |
| 2024-12-02 | 29.12 | $29.10 | — |
| 2024-11-29 | 29.12 | $29.10 | — |
| 2024-11-27 | 29.12 | $29.10 | 3100 |
| 2024-11-26 | 29.12 | $29.66 | — |
| 2024-11-25 | 29.07 | $29.66 | — |
| 2024-11-22 | 29.01 | $29.66 | — |
| 2024-11-21 | 28.94 | $29.66 | — |
| 2024-11-20 | 28.86 | $29.66 | — |
| 2024-11-19 | 28.78 | $29.66 | — |
| 2024-11-18 | 28.68 | $29.66 | 118 |
| 2024-11-15 | 28.58 | $29.40 | 224 |
| 2024-11-14 | 28.50 | $29.50 | — |
| 2024-11-13 | 28.39 | $29.50 | — |
| 2024-11-12 | 28.27 | $29.50 | — |
| 2024-11-11 | 28.14 | $29.50 | 234 |
| 2024-11-08 | 28.00 | $27.11 | — |
| 2024-11-07 | 28.09 | $27.11 | — |
| 2024-11-06 | 28.20 | $27.11 | 737 |
| 2024-11-05 | 28.31 | $28.44 | 711 |
| 2024-11-04 | 28.30 | $27.78 | — |
| 2024-11-01 | 28.35 | $27.78 | — |
| 2024-10-31 | 28.41 | $27.78 | — |
| 2024-10-30 | 28.48 | $27.78 | — |
| 2024-10-29 | 28.55 | $27.78 | — |
| 2024-10-28 | 28.64 | $27.78 | 200 |
| 2024-10-25 | 28.73 | $26.77 | 1627 |
| 2024-10-24 | 28.93 | $29.00 | — |
| 2024-10-23 | 28.92 | $29.00 | — |
| 2024-10-22 | 28.92 | $29.00 | — |
| 2024-10-21 | 28.91 | $29.00 | — |
| 2024-10-18 | 28.90 | $29.00 | — |
| 2024-10-17 | 28.89 | $29.00 | — |
| 2024-10-16 | 28.88 | $29.00 | — |
| 2024-10-15 | 28.86 | $29.00 | — |
| 2024-10-14 | 28.85 | $29.00 | — |
| 2024-10-11 | 28.83 | $29.00 | — |
| 2024-10-10 | 28.81 | $29.00 | — |
| 2024-10-09 | 28.79 | $29.00 | 200 |
| 2024-10-08 | 28.77 | $29.00 | 1229 |
| 2024-10-07 | 28.75 | $31.00 | — |
| 2024-10-04 | 28.51 | $31.00 | — |
| 2024-10-03 | 28.25 | $31.00 | — |
| 2024-10-02 | 27.96 | $31.00 | 300 |
| 2024-10-01 | 27.64 | $29.37 | 100 |
| 2024-09-30 | 27.46 | $29.37 | — |
| 2024-09-27 | 27.26 | $29.37 | — |
| 2024-09-26 | 27.04 | $29.37 | 700 |
| 2024-09-25 | 26.79 | $27.41 | — |
| 2024-09-24 | 26.72 | $27.41 | — |
| 2024-09-23 | 26.65 | $27.41 | — |
| 2024-09-20 | 26.57 | $27.41 | — |
| 2024-09-19 | 26.48 | $27.41 | 506 |
| 2024-09-18 | 26.39 | $25.34 | — |
| 2024-09-17 | 26.50 | $25.34 | — |
| 2024-09-16 | 26.62 | $25.34 | — |
| 2024-09-13 | 26.75 | $25.34 | — |
| 2024-09-12 | 26.90 | $25.34 | — |
| 2024-09-11 | 27.07 | $25.34 | — |
| 2024-09-10 | 27.25 | $25.34 | — |
| 2024-09-09 | 27.45 | $25.34 | 704 |
| 2024-09-06 | 27.67 | $25.36 | 200 |
| 2024-09-05 | 27.91 | $28.33 | — |
| 2024-09-04 | 27.87 | $28.33 | — |
| 2024-09-03 | 27.82 | $28.33 | — |
| 2024-08-30 | 27.77 | $28.33 | — |
| 2024-08-29 | 27.71 | $28.33 | 121 |
| 2024-08-28 | 27.64 | $28.18 | — |
| 2024-08-27 | 27.59 | $28.18 | — |
| 2024-08-26 | 27.52 | $28.18 | — |
| 2024-08-23 | 27.45 | $28.18 | — |
| 2024-08-22 | 27.38 | $28.18 | — |
| 2024-08-21 | 27.29 | $28.18 | 312 |
| 2024-08-20 | 27.20 | $28.18 | — |
| 2024-08-19 | 27.10 | $28.18 | 615 |
| 2024-08-16 | 26.98 | $28.19 | 108 |
| 2024-08-15 | 26.85 | $27.42 | — |
| 2024-08-14 | 26.79 | $27.42 | — |
| 2024-08-13 | 26.73 | $27.42 | 131 |
| 2024-08-12 | 26.66 | $26.94 | — |
| 2024-08-09 | 26.63 | $26.94 | 200 |
| 2024-08-08 | 26.59 | $27.43 | — |
| 2024-08-07 | 26.50 | $27.43 | 200 |
| 2024-08-06 | 26.41 | $26.19 | — |
| 2024-08-05 | 26.43 | $26.19 | — |
| 2024-08-02 | 26.45 | $26.19 | — |
| 2024-08-01 | 26.48 | $26.19 | — |
| 2024-07-31 | 26.51 | $26.19 | — |
| 2024-07-30 | 26.55 | $26.19 | — |
| 2024-07-29 | 26.59 | $26.19 | — |
| 2024-07-26 | 26.63 | $26.19 | — |
| 2024-07-25 | 26.67 | $26.19 | — |
| 2024-07-24 | 26.72 | $26.19 | 400 |
| 2024-07-23 | 26.78 | $26.50 | — |
| 2024-07-22 | 26.81 | $26.50 | 300 |
| 2024-07-19 | 26.84 | $27.00 | 221 |
| 2024-07-18 | 26.83 | $27.10 | — |
| 2024-07-17 | 26.80 | $27.10 | — |
| 2024-07-16 | 26.76 | $27.10 | 300 |
| 2024-07-15 | 26.73 | $27.31 | — |
| 2024-07-12 | 26.67 | $27.31 | — |
| 2024-07-11 | 26.60 | $27.31 | 100 |
| 2024-07-10 | 26.53 | $27.31 | 500 |
| 2024-07-09 | 26.44 | $25.40 | — |
| 2024-07-08 | 26.55 | $25.40 | — |
| 2024-07-05 | 26.67 | $25.40 | — |
| 2024-07-03 | 26.81 | $25.40 | — |
| 2024-07-02 | 26.96 | $25.40 | — |
| 2024-07-01 | 27.12 | $25.40 | — |
| 2024-06-28 | 27.30 | $25.40 | — |
| 2024-06-27 | 27.50 | $25.40 | 2214 |
| 2024-06-26 | 27.72 | $25.18 | 232 |
| 2024-06-25 | 27.99 | $25.96 | 147 |
| 2024-06-24 | 28.20 | $26.74 | — |
| 2024-06-21 | 28.36 | $26.74 | 200 |
| 2024-06-20 | 28.53 | $26.81 | — |
| 2024-06-18 | 28.71 | $26.81 | 136 |
| 2024-06-17 | 28.91 | $29.07 | — |
| 2024-06-14 | 28.89 | $29.07 | — |
| 2024-06-13 | 28.87 | $29.07 | — |
| 2024-06-12 | 28.85 | $29.07 | 100 |
| 2024-06-11 | 28.83 | $29.07 | — |
| 2024-06-10 | 28.81 | $29.07 | — |
| 2024-06-07 | 28.78 | $29.07 | — |
| 2024-06-06 | 28.75 | $29.07 | 100 |
| 2024-06-05 | 28.71 | $29.07 | 100 |
| 2024-06-04 | 28.68 | $29.07 | 100 |
| 2024-06-03 | 28.63 | $29.07 | 500 |
| 2024-05-31 | 28.59 | $27.80 | 100 |
| 2024-05-30 | 28.67 | $27.80 | 100 |
| 2024-05-29 | 28.76 | $27.80 | 1000 |
| 2024-05-28 | 28.87 | $28.84 | 100 |
| 2024-05-24 | 28.87 | $28.84 | — |
| 2024-05-23 | 28.87 | $28.84 | 110 |
| 2024-05-22 | 28.87 | $28.25 | 2017 |
| 2024-05-21 | 28.94 | $28.58 | — |
| 2024-05-20 | 28.98 | $28.58 | — |
| 2024-05-17 | 29.02 | $28.58 | — |
| 2024-05-16 | 29.07 | $28.58 | — |
| 2024-05-15 | 29.12 | $28.58 | 300 |
| 2024-05-14 | 29.17 | $28.69 | 200 |
| 2024-05-13 | 29.22 | $28.40 | 602 |
| 2024-05-10 | 29.31 | $27.92 | 301 |
| 2024-05-09 | 29.46 | $28.82 | — |
| 2024-05-08 | 29.52 | $28.82 | 200 |
| 2024-05-07 | 29.60 | $29.24 | — |
| 2024-05-06 | 29.64 | $29.24 | — |
| 2024-05-03 | 29.68 | $29.24 | — |
| 2024-05-02 | 29.72 | $29.24 | — |
| 2024-05-01 | 29.78 | $29.24 | — |
| 2024-04-30 | 29.83 | $29.24 | — |
| 2024-04-29 | 29.89 | $29.24 | — |
| 2024-04-26 | 29.96 | $29.24 | — |
| 2024-04-25 | 30.04 | $29.24 | — |
| 2024-04-24 | 30.12 | $29.24 | 307 |
| 2024-04-23 | 30.22 | $29.00 | — |
| 2024-04-22 | 30.34 | $29.00 | 219 |
| 2024-04-19 | 30.49 | $28.50 | — |
| 2024-04-18 | 30.70 | $28.50 | — |
| 2024-04-17 | 30.93 | $28.50 | — |
| 2024-04-16 | 31.18 | $28.50 | 512 |
| 2024-04-15 | 31.46 | $30.83 | 100 |
| 2024-04-12 | 31.53 | $30.83 | 1712 |
| 2024-04-11 | 31.60 | $32.19 | — |
| 2024-04-10 | 31.54 | $32.19 | — |
| 2024-04-09 | 31.47 | $32.19 | — |
| 2024-04-08 | 31.40 | $32.19 | — |
| 2024-04-05 | 31.32 | $32.19 | — |
| 2024-04-04 | 31.22 | $32.19 | 401 |
| 2024-04-03 | 31.12 | $31.34 | — |
| 2024-04-02 | 31.10 | $31.34 | — |
| 2024-04-01 | 31.07 | $31.34 | — |
| 2024-03-28 | 31.05 | $31.34 | — |
| 2024-03-27 | 31.01 | $31.34 | — |
| 2024-03-26 | 30.98 | $31.34 | — |
| 2024-03-25 | 30.94 | $31.34 | 1000 |
| 2024-03-22 | 30.90 | $32.08 | 1731 |
| 2024-03-21 | 30.78 | $31.44 | 404 |
| 2024-03-20 | 30.71 | $30.09 | — |
| 2024-03-19 | 30.77 | $30.09 | — |
| 2024-03-18 | 30.84 | $30.09 | 100 |
| 2024-03-15 | 30.92 | $30.09 | 450 |
| 2024-03-14 | 31.01 | $30.09 | 625 |
| 2024-03-13 | 31.11 | $30.09 | 712 |
| 2024-03-12 | 31.22 | $30.09 | 229 |
| 2024-03-11 | 31.33 | $29.15 | 756 |
| 2024-03-08 | 31.56 | $29.15 | 215 |
| 2024-03-07 | 31.82 | $30.68 | 778 |
| 2024-03-06 | 31.94 | $30.68 | 800 |
| 2024-03-05 | 32.07 | $30.68 | 450 |
| 2024-03-04 | 32.22 | $30.68 | 100 |
| 2024-03-01 | 32.38 | $30.68 | — |
| 2024-02-29 | 32.56 | $30.68 | 200 |
| 2024-02-28 | 32.75 | $33.00 | — |
| 2024-02-27 | 32.73 | $33.00 | — |
| 2024-02-26 | 32.70 | $33.00 | — |
| 2024-02-23 | 32.67 | $33.00 | — |
| 2024-02-22 | 32.63 | $33.00 | — |
| 2024-02-21 | 32.59 | $33.00 | — |
| 2024-02-20 | 32.55 | $33.00 | — |
| 2024-02-16 | 32.50 | $33.00 | 124 |
| 2024-02-15 | 32.45 | $33.53 | — |
| 2024-02-14 | 32.34 | $33.53 | — |
| 2024-02-13 | 32.21 | $33.53 | — |
| 2024-02-12 | 32.07 | $33.53 | 17100 |
| 2024-02-09 | 31.92 | $33.53 | 339 |
| 2024-02-08 | 31.75 | $31.49 | — |
| 2024-02-07 | 31.78 | $31.49 | 200 |
| 2024-02-06 | 31.81 | $31.27 | — |
| 2024-02-05 | 31.86 | $31.27 | — |
| 2024-02-02 | 31.93 | $31.27 | 400 |
| 2024-02-01 | 32.00 | $31.60 | — |
| 2024-01-31 | 32.04 | $31.60 | — |
| 2024-01-30 | 32.08 | $31.60 | — |
| 2024-01-29 | 32.13 | $31.60 | — |
| 2024-01-26 | 32.19 | $31.60 | 830 |
| 2024-01-25 | 32.25 | $31.08 | — |
| 2024-01-24 | 32.38 | $31.08 | — |
| 2024-01-23 | 32.51 | $31.08 | — |
| 2024-01-22 | 32.66 | $31.08 | — |
| 2024-01-19 | 32.83 | $31.08 | — |
| 2024-01-18 | 33.01 | $31.08 | — |
| 2024-01-17 | 33.22 | $31.08 | — |
| 2024-01-16 | 33.44 | $31.08 | 300 |
| 2024-01-12 | 33.69 | $31.41 | — |
| 2024-01-11 | 33.93 | $31.41 | — |
| 2024-01-10 | 34.20 | $31.41 | 117 |
| 2024-01-09 | 34.49 | $33.00 | 117 |
| 2024-01-08 | 34.65 | $34.41 | — |
| 2024-01-05 | 34.67 | $34.41 | — |
| 2024-01-04 | 34.70 | $34.41 | — |
| 2024-01-03 | 34.73 | $34.41 | 440 |
| 2024-01-02 | 34.76 | $36.06 | — |
| 2023-12-29 | 34.62 | $36.06 | 4800 |
| 2023-12-28 | 34.47 | $36.24 | 137 |
| 2023-12-27 | 34.29 | $36.59 | 330 |
| 2023-12-26 | 34.04 | $36.20 | — |
| 2023-12-22 | 33.82 | $36.20 | — |
| 2023-12-21 | 33.57 | $36.20 | — |
| 2023-12-20 | 33.29 | $36.20 | — |
| 2023-12-19 | 32.98 | $36.20 | 400 |
| 2023-12-18 | 32.65 | $36.10 | 248 |
| 2023-12-15 | 32.28 | $33.96 | — |
| 2023-12-14 | 32.10 | $33.96 | — |
| 2023-12-13 | 31.91 | $33.96 | 227 |
| 2023-12-12 | 31.69 | $33.02 | 315 |
| 2023-12-11 | 31.55 | $33.39 | — |
| 2023-12-08 | 31.36 | $33.39 | — |
| 2023-12-07 | 31.15 | $33.39 | 202 |
| 2023-12-06 | 30.91 | $33.31 | — |
| 2023-12-05 | 30.66 | $33.31 | — |
| 2023-12-04 | 30.38 | $33.31 | — |
| 2023-12-01 | 30.07 | $33.31 | — |
| 2023-11-30 | 29.73 | $33.31 | 600 |
| 2023-11-29 | 29.35 | $32.18 | — |
| 2023-11-28 | 29.06 | $32.18 | 408 |
| 2023-11-27 | 28.73 | $29.24 | — |
| 2023-11-24 | 28.67 | $29.24 | — |
| 2023-11-22 | 28.61 | $29.24 | 100 |
| 2023-11-21 | 28.55 | $29.24 | 100 |
| 2023-11-20 | 28.47 | $29.24 | 400 |
| 2023-11-17 | 28.39 | $28.58 | 100 |
| 2023-11-16 | 28.37 | $28.58 | 100 |
| 2023-11-15 | 28.35 | $28.58 | 100 |
| 2023-11-14 | 28.33 | $28.58 | 100 |
| 2023-11-13 | 28.30 | $28.14 | 100 |
| 2023-11-10 | 28.32 | $28.58 | 150 |
| 2023-11-09 | 28.29 | $28.58 | 704 |
| 2023-11-08 | 28.26 | $29.81 | 175 |
| 2023-11-07 | 28.10 | $29.81 | 187 |
| 2023-11-06 | 27.92 | $29.81 | 200 |
| 2023-11-03 | 27.72 | $27.33 | 193 |
| 2023-11-02 | 27.76 | $27.33 | 200 |
| 2023-11-01 | 27.80 | $27.33 | 1900 |
| 2023-10-31 | 27.85 | $27.33 | 200 |
| 2023-10-30 | 27.91 | $26.94 | — |
| 2023-10-27 | 28.01 | $26.94 | — |
| 2023-10-26 | 28.12 | $26.94 | 1000 |
| 2023-10-25 | 28.25 | $26.94 | 550 |
| 2023-10-24 | 28.38 | $26.94 | 200 |
| 2023-10-23 | 28.53 | $26.56 | 414 |
| 2023-10-20 | 28.74 | $27.95 | 325 |
| 2023-10-19 | 28.83 | $27.95 | 325 |
| 2023-10-18 | 28.92 | $28.38 | 500 |
| 2023-10-17 | 28.98 | $29.42 | 212 |
| 2023-10-16 | 28.93 | $29.42 | 156 |
| 2023-10-13 | 28.88 | $29.42 | 100 |
| 2023-10-12 | 28.82 | $29.42 | 100 |
| 2023-10-11 | 28.76 | $29.42 | 100 |
| 2023-10-10 | 28.69 | $29.42 | 100 |
| 2023-10-09 | 28.61 | $29.42 | 345 |
| 2023-10-06 | 28.52 | $29.22 | 117 |
| 2023-10-05 | 28.45 | $27.94 | 100 |
| 2023-10-04 | 28.50 | $27.94 | 200 |
| 2023-10-03 | 28.56 | $28.32 | 100 |
| 2023-10-02 | 28.59 | $28.32 | 800 |
| 2023-09-29 | 28.62 | $28.66 | 100 |
| 2023-09-28 | 28.61 | $28.66 | 400 |
| 2023-09-27 | 28.61 | $27.55 | 100 |
| 2023-09-26 | 28.72 | $27.55 | 100 |
| 2023-09-25 | 28.84 | $27.55 | 447 |
| 2023-09-22 | 28.98 | $27.80 | 825 |
| 2023-09-21 | 29.10 | $29.58 | 100 |
| 2023-09-20 | 29.05 | $29.58 | 400 |
| 2023-09-19 | 29.00 | $29.00 | 100 |
| 2023-09-18 | 29.00 | $29.00 | 100 |
| 2023-09-15 | 29.00 | $29.00 | 100 |
| 2023-09-14 | 29.00 | $29.00 | 100 |
| 2023-09-13 | 28.99 | $29.00 | — |
| 2023-09-12 | 28.99 | $29.00 | — |
| 2023-09-11 | 28.99 | $29.00 | 849 |
| 2023-09-08 | 28.99 | $29.00 | — |
| 2023-09-07 | 28.99 | $29.00 | 300 |
| 2023-09-06 | 28.99 | $29.07 | — |
| 2023-09-05 | 28.98 | $29.07 | 100 |
| 2023-09-01 | 28.97 | $29.07 | 733 |
| 2023-08-31 | 28.96 | $28.50 | 3612 |
| 2023-08-30 | 29.01 | $28.35 | 1100 |
| 2023-08-29 | 29.08 | $27.39 | 522 |
| 2023-08-28 | 29.26 | $27.31 | 100 |
| 2023-08-25 | 29.47 | $27.31 | 100 |
| 2023-08-24 | 29.69 | $27.31 | 500 |
| 2023-08-23 | 29.94 | $28.94 | 100 |
| 2023-08-22 | 30.05 | $28.94 | 100 |
| 2023-08-21 | 30.17 | $28.49 | 100 |
| 2023-08-18 | 30.34 | $28.94 | 150 |
| 2023-08-17 | 30.49 | $28.94 | 825 |
| 2023-08-16 | 30.65 | $28.85 | 420 |
| 2023-08-15 | 30.84 | $29.81 | 175 |
| 2023-08-14 | 30.95 | $29.81 | 239 |
| 2023-08-11 | 31.07 | $31.00 | 187 |
| 2023-08-10 | 31.08 | $31.00 | 206 |
| 2023-08-09 | 31.09 | $30.17 | 200 |
| 2023-08-08 | 31.18 | $29.60 | 193 |
| 2023-08-07 | 31.35 | $29.60 | 242 |
| 2023-08-04 | 31.53 | $29.83 | 300 |
| 2023-08-03 | 31.71 | $29.46 | 322 |
| 2023-08-02 | 31.95 | $29.67 | 400 |
| 2023-08-01 | 32.19 | $31.11 | 200 |
| 2023-07-31 | 32.31 | $31.11 | 100 |
| 2023-07-28 | 32.43 | $31.11 | 400 |
| 2023-07-27 | 32.57 | $32.51 | 100 |
| 2023-07-26 | 32.58 | $32.51 | 637 |
| 2023-07-25 | 32.58 | $32.73 | 3906 |
| 2023-07-24 | 32.57 | $32.22 | 327 |
| 2023-07-21 | 32.61 | $32.08 | 100 |
| 2023-07-20 | 32.66 | $32.08 | 200 |
| 2023-07-19 | 32.72 | $32.75 | 800 |
| 2023-07-18 | 32.72 | $32.58 | 700 |
| 2023-07-17 | 32.73 | $32.53 | — |
| 2023-07-14 | 32.75 | $32.53 | 232 |
| 2023-07-13 | 32.78 | $33.21 | 407 |
| 2023-07-12 | 32.73 | $31.90 | 232 |
| 2023-07-11 | 32.82 | $31.67 | 236 |
| 2023-07-10 | 32.94 | $31.09 | — |
| 2023-07-07 | 33.14 | $31.09 | — |
| 2023-07-06 | 33.35 | $31.09 | 100 |
| 2023-07-05 | 33.59 | $31.09 | 100 |
| 2023-07-03 | 33.85 | $31.09 | 100 |
| 2023-06-30 | 34.14 | $31.09 | 1300 |
| 2023-06-29 | 34.47 | $33.92 | 100 |
| 2023-06-28 | 34.52 | $33.92 | 100 |
| 2023-06-27 | 34.59 | $33.92 | 100 |
| 2023-06-26 | 34.66 | $33.92 | 1200 |
| 2023-06-23 | 34.73 | $33.74 | 1306 |
| 2023-06-22 | 34.84 | $34.04 | 507 |
| 2023-06-21 | 34.92 | $35.10 | 131 |
| 2023-06-20 | 34.91 | $34.55 | 207 |
| 2023-06-16 | 34.94 | $36.19 | 332 |
| 2023-06-15 | 34.81 | $35.77 | 100 |
| 2023-06-14 | 34.71 | $35.77 | 146 |
| 2023-06-13 | 34.60 | $34.28 | 241 |
| 2023-06-12 | 34.63 | $33.92 | 529 |
| 2023-06-09 | 34.71 | $33.44 | 300 |
| 2023-06-08 | 34.84 | $34.50 | 100 |
| 2023-06-07 | 34.88 | $34.50 | 2331 |
| 2023-06-06 | 34.92 | $34.38 | — |
| 2023-06-05 | 34.97 | $34.38 | — |
| 2023-06-02 | 35.04 | $34.38 | — |
| 2023-06-01 | 35.10 | $34.38 | — |
| 2023-05-31 | 35.18 | $34.38 | — |
| 2023-05-30 | 35.26 | $34.38 | 800 |
| 2023-05-26 | 35.36 | $34.07 | — |
| 2023-05-25 | 35.49 | $34.07 | 400 |
| 2023-05-24 | 35.64 | $34.28 | 210 |
| 2023-05-23 | 35.79 | $35.42 | — |
| 2023-05-22 | 35.83 | $35.42 | 500 |
| 2023-05-19 | 35.87 | $35.89 | 2900 |
| 2023-05-18 | 35.87 | $34.87 | 400 |
| 2023-05-17 | 35.97 | $35.68 | 209 |
| 2023-05-16 | 36.00 | $36.14 | — |
| 2023-05-15 | 35.99 | $36.14 | 417 |
| 2023-05-12 | 35.97 | $36.72 | — |
| 2023-05-11 | 35.89 | $36.72 | 134 |
| 2023-05-10 | 35.80 | $36.84 | — |
| 2023-05-09 | 35.70 | $36.84 | — |
| 2023-05-08 | 35.58 | $36.84 | 300 |
| 2023-05-05 | 35.44 | $35.85 | — |
| 2023-05-04 | 35.40 | $35.85 | — |
| 2023-05-03 | 35.35 | $35.85 | — |
| 2023-05-02 | 35.30 | $35.85 | — |
| 2023-05-01 | 35.24 | $35.85 | 224 |
| 2023-04-28 | 35.18 | $34.73 | — |
| 2023-04-27 | 35.22 | $34.73 | — |
| 2023-04-26 | 35.28 | $34.73 | — |
| 2023-04-25 | 35.33 | $34.73 | 329 |
| 2023-04-24 | 35.40 | $34.61 | 1130 |
| 2023-04-21 | 35.48 | $35.12 | — |
| 2023-04-20 | 35.52 | $35.12 | — |
| 2023-04-19 | 35.56 | $35.12 | 714 |
| 2023-04-18 | 35.61 | $35.50 | 300 |
| 2023-04-17 | 35.62 | $36.35 | — |
| 2023-04-14 | 35.54 | $36.35 | 222 |
| 2023-04-13 | 35.46 | $35.70 | 1200 |
| 2023-04-12 | 35.43 | $34.09 | — |
| 2023-04-11 | 35.57 | $34.09 | 210 |
| 2023-04-10 | 35.73 | $33.84 | — |
| 2023-04-06 | 35.93 | $33.84 | — |
| 2023-04-05 | 36.15 | $33.84 | 500 |
| 2023-04-04 | 36.39 | $36.27 | — |
| 2023-04-03 | 36.40 | $36.27 | — |
| 2023-03-31 | 36.42 | $36.27 | — |
| 2023-03-30 | 36.43 | $36.27 | — |
| 2023-03-29 | 36.45 | $36.27 | 217 |
| 2023-03-28 | 36.47 | $34.81 | — |
| 2023-03-27 | 36.64 | $34.81 | — |
| 2023-03-24 | 36.84 | $34.81 | 107 |
| 2023-03-23 | 37.05 | $36.06 | — |
| 2023-03-22 | 37.15 | $36.06 | 700 |
| 2023-03-21 | 37.27 | $35.49 | 426 |
| 2023-03-20 | 37.45 | $35.00 | 221 |
| 2023-03-17 | 37.71 | $34.30 | — |
| 2023-03-16 | 38.07 | $34.30 | 700 |
| 2023-03-15 | 38.47 | $35.09 | 1600 |
| 2023-03-14 | 38.82 | $37.10 | — |
| 2023-03-13 | 39.01 | $37.10 | 1200 |
| 2023-03-10 | 39.21 | $38.38 | 633 |
| 2023-03-09 | 39.29 | $39.55 | 307 |
| 2023-03-08 | 39.27 | $39.89 | 300 |
| 2023-03-07 | 39.20 | $40.30 | 207 |
| 2023-03-06 | 39.09 | $40.36 | 1010 |
| 2023-03-03 | 38.95 | $40.99 | 4722 |
| 2023-03-02 | 38.74 | $39.50 | 3449 |
| 2023-03-01 | 38.66 | $39.30 | — |
| 2023-02-28 | 38.59 | $39.30 | 338 |
| 2023-02-27 | 38.51 | $39.94 | 336 |
| 2023-02-24 | 38.36 | $38.33 | 822 |
| 2023-02-23 | 38.37 | $38.91 | 800 |
| 2023-02-22 | 38.31 | $39.53 | 2200 |
| 2023-02-21 | 38.18 | $39.84 | 233 |
| 2023-02-17 | 38.01 | $39.29 | 500 |
| 2023-02-16 | 37.87 | $39.67 | 939 |
| 2023-02-15 | 37.68 | $37.99 | 1522 |
| 2023-02-14 | 37.65 | $37.44 | 1600 |
| 2023-02-13 | 37.67 | $36.17 | 300 |
| 2023-02-10 | 37.83 | $35.35 | 2200 |
| 2023-02-09 | 38.09 | $38.54 | — |
| 2023-02-08 | 38.04 | $38.54 | — |
| 2023-02-07 | 37.99 | $38.54 | 700 |
| 2023-02-06 | 37.93 | $39.05 | 1100 |
| 2023-02-03 | 37.82 | $40.00 | 218 |
| 2023-02-02 | 37.59 | $39.40 | 1432 |
| 2023-02-01 | 37.39 | $39.34 | — |
| 2023-01-31 | 37.19 | $39.34 | 400 |
| 2023-01-30 | 36.96 | $38.90 | 419 |
| 2023-01-27 | 36.76 | $40.10 | 732 |
| 2023-01-26 | 36.41 | $39.75 | 1200 |
| 2023-01-25 | 36.06 | $39.56 | 1400 |
| 2023-01-24 | 35.69 | $39.63 | 511 |
| 2023-01-23 | 35.27 | $38.61 | 400 |
| 2023-01-20 | 34.92 | $38.10 | 400 |
| 2023-01-19 | 34.59 | $37.05 | 900 |
| 2023-01-18 | 34.33 | $38.53 | 1300 |
| 2023-01-17 | 33.89 | $38.28 | 2130 |
| 2023-01-13 | 33.42 | $37.72 | 2613 |
| 2023-01-12 | 32.97 | $36.44 | 2700 |
| 2023-01-11 | 32.61 | $35.00 | — |
| 2023-01-10 | 32.35 | $35.00 | 500 |
| 2023-01-09 | 32.07 | $34.53 | — |
| 2023-01-06 | 31.82 | $34.53 | 300 |
| 2023-01-05 | 31.53 | $33.95 | 1726 |
| 2023-01-04 | 31.28 | $33.70 | 1500 |
| 2023-01-03 | 31.02 | $32.80 | 1500 |
| 2022-12-30 | 30.83 | $31.66 | 1804 |
| 2022-12-29 | 30.75 | $31.68 | 413 |
| 2022-12-28 | 30.65 | $31.55 | 700 |
| 2022-12-27 | 30.55 | $32.08 | 1538 |
| 2022-12-23 | 30.39 | $30.53 | 317 |
| 2022-12-22 | 30.38 | $31.67 | 1940 |
| 2022-12-21 | 30.24 | $30.31 | 623 |
| 2022-12-20 | 30.23 | $30.11 | — |
| 2022-12-19 | 30.25 | $30.11 | 1500 |
| 2022-12-16 | 30.26 | $29.72 | 835 |
| 2022-12-15 | 30.32 | $30.81 | 241 |
| 2022-12-14 | 30.27 | $32.12 | 1118 |
| 2022-12-13 | 30.07 | $31.10 | — |
| 2022-12-12 | 29.96 | $31.10 | 207 |
| 2022-12-09 | 29.85 | $31.14 | — |
| 2022-12-08 | 29.71 | $31.14 | — |
| 2022-12-07 | 29.56 | $31.14 | 300 |
| 2022-12-06 | 29.39 | $31.22 | — |
| 2022-12-05 | 29.20 | $31.22 | 215 |
| 2022-12-02 | 28.99 | $30.12 | 500 |
| 2022-12-01 | 28.87 | $30.61 | 400 |
| 2022-11-30 | 28.68 | $30.86 | — |
| 2022-11-29 | 28.45 | $30.86 | 516 |
| 2022-11-28 | 28.20 | $29.56 | — |
| 2022-11-25 | 28.06 | $29.56 | 102 |
| 2022-11-23 | 27.90 | $28.42 | 100 |
| 2022-11-22 | 27.85 | $28.42 | 100 |
| 2022-11-21 | 27.79 | $28.42 | 100 |
| 2022-11-18 | 27.72 | $28.42 | 100 |
| 2022-11-17 | 27.64 | $28.42 | 100 |
| 2022-11-16 | 27.56 | $28.42 | 2240 |
| 2022-11-15 | 27.47 | $29.43 | 235 |
| 2022-11-14 | 27.27 | $28.49 | 100 |
| 2022-11-11 | 27.14 | $28.94 | 200 |
| 2022-11-10 | 26.95 | $28.94 | 232 |
| 2022-11-09 | 26.74 | $28.06 | 200 |
| 2022-11-08 | 26.60 | $28.06 | 200 |
| 2022-11-07 | 26.45 | $28.06 | 200 |
| 2022-11-04 | 26.28 | $28.06 | 749 |
| 2022-11-03 | 26.09 | $25.80 | 122 |
| 2022-11-02 | 26.12 | $25.89 | 200 |
| 2022-11-01 | 26.14 | $26.15 | — |
| 2022-10-31 | 26.14 | $26.15 | 602 |
| 2022-10-28 | 26.14 | $27.36 | — |
| 2022-10-27 | 26.01 | $27.36 | 150 |
| 2022-10-26 | 25.87 | $27.36 | 125 |
| 2022-10-25 | 25.71 | $27.36 | 234 |
| 2022-10-24 | 25.54 | $27.06 | 416 |
| 2022-10-21 | 25.38 | $24.75 | 112 |
| 2022-10-20 | 25.45 | $24.75 | 106 |
| 2022-10-19 | 25.52 | $24.75 | 600 |
| 2022-10-18 | 25.60 | $25.78 | 103 |
| 2022-10-17 | 25.58 | $25.78 | 500 |
| 2022-10-14 | 25.56 | $25.84 | 100 |
| 2022-10-13 | 25.53 | $25.84 | 348 |
| 2022-10-12 | 25.50 | $24.71 | 230 |
| 2022-10-11 | 25.58 | $24.50 | — |
| 2022-10-10 | 25.70 | $24.50 | — |
| 2022-10-07 | 25.82 | $24.50 | 322 |
| 2022-10-06 | 25.96 | $26.59 | — |
| 2022-10-05 | 25.90 | $26.59 | 300 |
| 2022-10-04 | 25.82 | $24.31 | — |
| 2022-10-03 | 25.98 | $24.31 | 400 |
| 2022-09-30 | 26.16 | $24.73 | — |
| 2022-09-29 | 26.31 | $24.73 | — |
| 2022-09-28 | 26.47 | $24.73 | — |
| 2022-09-27 | 26.66 | $24.73 | 200 |
| 2022-09-26 | 26.86 | $24.86 | — |
| 2022-09-23 | 27.07 | $24.86 | 424 |
| 2022-09-22 | 27.30 | $27.00 | — |
| 2022-09-21 | 27.34 | $27.00 | — |
| 2022-09-20 | 27.37 | $27.00 | — |
| 2022-09-19 | 27.41 | $27.00 | — |
| 2022-09-16 | 27.46 | $27.00 | 100 |
| 2022-09-15 | 27.50 | $27.00 | 500 |
| 2022-09-14 | 27.56 | $27.00 | — |
| 2022-09-13 | 27.61 | $27.00 | 200 |
| 2022-09-12 | 27.68 | $26.63 | — |
| 2022-09-09 | 27.79 | $26.63 | — |
| 2022-09-08 | 27.91 | $26.63 | 129 |
| 2022-09-07 | 28.05 | $26.15 | 300 |
| 2022-09-06 | 28.25 | $26.15 | 200 |
| 2022-09-02 | 28.47 | $26.15 | 534 |
| 2022-09-01 | 28.71 | $25.50 | 1000 |
| 2022-08-31 | 29.05 | $27.24 | 412 |
| 2022-08-30 | 29.24 | $27.78 | 150 |
| 2022-08-29 | 29.39 | $27.78 | 200 |
| 2022-08-26 | 29.56 | $29.51 | 125 |
| 2022-08-25 | 29.57 | $29.51 | 240 |
| 2022-08-24 | 29.57 | $29.47 | 243 |
| 2022-08-23 | 29.58 | $27.70 | 112 |
| 2022-08-22 | 29.78 | $27.70 | 300 |
| 2022-08-19 | 30.00 | $30.61 | 100 |
| 2022-08-18 | 29.94 | $31.09 | 900 |
| 2022-08-17 | 29.82 | $30.08 | 300 |
| 2022-08-16 | 29.79 | $30.08 | 300 |
| 2022-08-15 | 29.76 | $30.08 | 300 |
| 2022-08-12 | 29.72 | $30.08 | 300 |
| 2022-08-11 | 29.69 | $30.08 | 100 |
| 2022-08-10 | 29.65 | $30.08 | 100 |
| 2022-08-09 | 29.60 | $30.08 | — |
| 2022-08-08 | 29.55 | $30.08 | 100 |
| 2022-08-05 | 29.49 | $30.08 | 100 |
| 2022-08-04 | 29.43 | $30.08 | 100 |
| 2022-08-03 | 29.36 | $30.08 | 100 |
| 2022-08-02 | 29.29 | $30.08 | 232 |
| 2022-08-01 | 29.21 | $31.46 | 900 |
| 2022-07-29 | 28.97 | $32.12 | 600 |
| 2022-07-28 | 28.64 | $29.31 | 226 |
| 2022-07-27 | 28.57 | $29.74 | 623 |
| 2022-07-26 | 28.44 | $29.68 | 148 |
| 2022-07-25 | 28.31 | $27.84 | 300 |
| 2022-07-22 | 28.36 | $28.27 | 100 |
| 2022-07-21 | 28.37 | $28.27 | 348 |
| 2022-07-20 | 28.38 | $26.18 | 100 |
| 2022-07-19 | 28.61 | $26.18 | 100 |
| 2022-07-18 | 28.87 | $26.18 | 300 |
| 2022-07-15 | 29.15 | $26.18 | 709 |
| 2022-07-14 | 29.47 | $26.31 | 300 |
| 2022-07-13 | 29.80 | $26.31 | 1009 |
| 2022-07-12 | 30.17 | $26.66 | 843 |
| 2022-07-11 | 30.53 | $27.35 | 300 |
| 2022-07-08 | 30.87 | $27.35 | 449 |
| 2022-07-07 | 31.24 | $26.20 | — |
| 2022-07-06 | 31.77 | $26.20 | — |
| 2022-07-05 | 32.36 | $26.20 | 400 |
| 2022-07-01 | 33.01 | $28.43 | — |
| 2022-06-30 | 33.49 | $28.43 | 414 |
| 2022-06-29 | 34.02 | $29.40 | 239 |
| 2022-06-28 | 34.51 | $29.93 | 600 |
| 2022-06-27 | 34.99 | $31.65 | — |
| 2022-06-24 | 35.34 | $31.65 | 122 |
| 2022-06-23 | 35.73 | $29.18 | 1609 |
| 2022-06-22 | 36.42 | $32.52 | — |
| 2022-06-21 | 36.83 | $32.52 | — |
| 2022-06-17 | 37.28 | $32.52 | — |
| 2022-06-16 | 37.78 | $32.52 | 205 |
| 2022-06-15 | 38.33 | $35.00 | 326 |
| 2022-06-14 | 38.68 | $34.44 | 400 |
| 2022-06-13 | 39.13 | $34.23 | 800 |
| 2022-06-10 | 39.65 | $40.59 | — |
| 2022-06-09 | 39.55 | $40.59 | — |
| 2022-06-08 | 39.44 | $40.59 | — |
| 2022-06-07 | 39.32 | $40.59 | — |
| 2022-06-06 | 39.18 | $40.59 | 200 |
| 2022-06-03 | 39.03 | $42.78 | 346 |
| 2022-06-02 | 38.64 | $43.40 | 1706 |
| 2022-06-01 | 38.14 | $38.87 | — |
| 2022-05-31 | 38.06 | $38.87 | — |
| 2022-05-27 | 37.98 | $38.87 | 300 |
| 2022-05-26 | 37.88 | $38.87 | 200 |
| 2022-05-25 | 37.78 | $38.87 | 150 |
| 2022-05-24 | 37.66 | $38.87 | 100 |
| 2022-05-23 | 37.54 | $38.87 | 225 |
| 2022-05-20 | 37.40 | $36.20 | — |
| 2022-05-19 | 37.52 | $36.20 | 250 |
| 2022-05-18 | 37.66 | $36.20 | 325 |
| 2022-05-17 | 37.81 | $36.20 | 3130 |
| 2022-05-16 | 37.98 | $36.64 | 442 |
| 2022-05-13 | 38.13 | $35.61 | 400 |
| 2022-05-12 | 38.39 | $36.90 | 362 |
| 2022-05-11 | 38.55 | $36.90 | 400 |
| 2022-05-10 | 38.72 | $36.79 | 600 |
| 2022-05-09 | 38.92 | $36.04 | 241 |
| 2022-05-06 | 39.23 | $37.37 | 381 |
| 2022-05-05 | 39.42 | $37.37 | 449 |
| 2022-05-04 | 39.64 | $36.09 | 4300 |
| 2022-05-03 | 40.01 | $37.33 | 11600 |
| 2022-05-02 | 40.30 | $37.45 | 1100 |
| 2022-04-29 | 40.60 | $39.10 | 523 |
| 2022-04-28 | 40.75 | $37.92 | 614 |
| 2022-04-27 | 41.05 | $37.50 | 3611 |
| 2022-04-26 | 41.42 | $36.91 | 1100 |
| 2022-04-25 | 41.90 | $38.10 | 1000 |
| 2022-04-22 | 42.30 | $41.48 | 390 |
| 2022-04-21 | 42.39 | $41.48 | 538 |
| 2022-04-20 | 42.48 | $40.40 | 400 |
| 2022-04-19 | 42.70 | $40.40 | 1200 |
| 2022-04-18 | 42.94 | $40.21 | 300 |
| 2022-04-14 | 43.23 | $40.22 | 800 |
| 2022-04-13 | 43.55 | $40.21 | 1400 |
| 2022-04-12 | 43.90 | $39.53 | 3100 |
| 2022-04-11 | 44.36 | $39.65 | 1929 |
| 2022-04-08 | 44.85 | $39.01 | 820 |
| 2022-04-07 | 45.47 | $39.00 | 1500 |
| 2022-04-06 | 46.15 | $39.26 | 23400 |
| 2022-04-05 | 46.88 | $42.50 | 317 |
| 2022-04-04 | 47.34 | $43.34 | 900 |
| 2022-04-01 | 47.76 | $45.00 | 748 |
| 2022-03-31 | 48.05 | $45.00 | 800 |
| 2022-03-30 | 48.37 | $45.60 | 1000 |
| 2022-03-29 | 48.66 | $45.60 | 300 |
| 2022-03-28 | 48.98 | $45.60 | 2310 |
| 2022-03-25 | 49.34 | $46.16 | 5619 |
| 2022-03-24 | 49.67 | $46.30 | 1900 |
| 2022-03-23 | 50.03 | $47.55 | 8500 |
| 2022-03-22 | 50.29 | $50.30 | 3800 |
| 2022-03-21 | 50.29 | $46.46 | 426 |
| 2022-03-18 | 50.69 | $48.11 | 600 |
| 2022-03-17 | 50.96 | $48.56 | 902 |
| 2022-03-16 | 51.21 | $45.90 | 507 |
| 2022-03-15 | 51.77 | $45.60 | 327 |
| 2022-03-14 | 52.42 | $45.21 | 300 |
| 2022-03-11 | 53.18 | $45.21 | 543 |
| 2022-03-10 | 54.02 | $48.80 | 4915 |
| 2022-03-09 | 54.57 | $50.83 | 548 |
| 2022-03-08 | 54.97 | $48.70 | 300 |
| 2022-03-07 | 55.63 | $48.70 | 800 |
| 2022-03-04 | 56.36 | $53.81 | 300 |
| 2022-03-03 | 56.62 | $53.81 | 300 |
| 2022-03-02 | 56.92 | $53.81 | 1119 |
| 2022-03-01 | 57.25 | $55.24 | 300 |
| 2022-02-28 | 57.46 | $55.24 | 847 |
| 2022-02-25 | 57.69 | $56.14 | 300 |
| 2022-02-24 | 57.85 | $56.14 | 300 |
| 2022-02-23 | 58.04 | $56.14 | 320 |
| 2022-02-22 | 58.23 | $56.75 | 236 |
| 2022-02-18 | 58.39 | $57.60 | — |
| 2022-02-17 | 58.47 | $57.60 | 1000 |
| 2022-02-16 | 58.57 | $59.40 | 234 |
| 2022-02-15 | 58.48 | $59.41 | — |
| 2022-02-14 | 58.38 | $59.41 | 300 |
| 2022-02-11 | 58.27 | $59.41 | 3000 |
| 2022-02-10 | 58.15 | $59.60 | 300 |
| 2022-02-09 | 58.00 | $59.21 | 510 |
| 2022-02-08 | 57.87 | $58.15 | 300 |
| 2022-02-07 | 57.84 | $58.15 | 300 |
| 2022-02-04 | 57.81 | $60.75 | 300 |
| 2022-02-03 | 57.50 | $57.00 | 300 |
| 2022-02-02 | 57.56 | $57.00 | 300 |
| 2022-02-01 | 57.61 | $57.00 | 300 |
| 2022-01-31 | 57.68 | $57.00 | 600 |
| 2022-01-28 | 57.75 | $57.41 | 426 |
| 2022-01-27 | 57.79 | $57.95 | 302 |
| 2022-01-26 | 57.77 | $55.86 | 300 |
| 2022-01-25 | 57.97 | $55.86 | 2000 |
| 2022-01-24 | 58.19 | $55.14 | 600 |
| 2022-01-21 | 58.51 | $62.27 | 450 |
| 2022-01-20 | 58.12 | $62.27 | 300 |
| 2022-01-19 | 57.68 | $62.27 | 1800 |
| 2022-01-18 | 57.20 | $61.89 | 1300 |
| 2022-01-14 | 56.70 | $63.59 | 328 |
| 2022-01-13 | 55.98 | $64.00 | 2109 |
| 2022-01-12 | 55.13 | $60.50 | 300 |
| 2022-01-11 | 54.57 | $59.15 | 3900 |
| 2022-01-10 | 54.08 | $56.52 | 600 |
| 2022-01-07 | 53.83 | $57.35 | 300 |
| 2022-01-06 | 53.46 | $57.35 | 4101 |
| 2022-01-05 | 53.05 | $55.55 | 200 |
| 2022-01-04 | 52.78 | $55.98 | 137 |
| 2022-01-03 | 52.45 | $54.59 | — |
| 2021-12-31 | 52.22 | $54.59 | — |
| 2021-12-30 | 51.97 | $54.59 | — |
| 2021-12-29 | 51.70 | $54.59 | 335 |
| 2021-12-28 | 51.39 | $53.20 | — |
| 2021-12-27 | 51.20 | $53.20 | 300 |
| 2021-12-23 | 50.99 | $52.77 | 2038 |
| 2021-12-22 | 50.81 | $52.06 | 247 |
| 2021-12-21 | 50.67 | $50.64 | — |
| 2021-12-20 | 50.68 | $50.64 | 400 |
| 2021-12-17 | 50.68 | $49.79 | 1000 |
| 2021-12-16 | 50.77 | $50.76 | 400 |
| 2021-12-15 | 50.78 | $49.89 | 900 |
| 2021-12-14 | 50.87 | $48.99 | 2317 |
| 2021-12-13 | 51.07 | $47.70 | 613 |
| 2021-12-10 | 51.42 | $49.49 | — |
| 2021-12-09 | 51.62 | $49.49 | 400 |
| 2021-12-08 | 51.85 | $49.56 | — |
| 2021-12-07 | 52.09 | $49.56 | 6900 |
| 2021-12-06 | 52.36 | $48.76 | — |
| 2021-12-03 | 52.73 | $48.76 | — |
| 2021-12-02 | 53.15 | $48.76 | 240 |
| 2021-12-01 | 53.62 | $51.86 | — |
| 2021-11-30 | 53.80 | $51.86 | — |
| 2021-11-29 | 54.00 | $51.86 | — |
| 2021-11-26 | 54.23 | $51.86 | — |
| 2021-11-24 | 54.48 | $51.86 | — |
| 2021-11-23 | 54.76 | $51.86 | 100 |
| 2021-11-22 | 55.06 | $51.86 | 100 |
| 2021-11-19 | 55.40 | $51.86 | — |
| 2021-11-18 | 55.77 | $51.86 | 220 |
| 2021-11-17 | 56.18 | $53.19 | — |
| 2021-11-16 | 56.50 | $53.19 | 500 |
| 2021-11-15 | 56.84 | $56.60 | — |
| 2021-11-12 | 56.87 | $56.60 | — |
| 2021-11-11 | 56.90 | $56.60 | — |
| 2021-11-10 | 56.93 | $56.60 | 900 |
| 2021-11-09 | 56.96 | $57.60 | — |
| 2021-11-08 | 56.90 | $57.60 | — |
| 2021-11-05 | 56.82 | $57.60 | — |
| 2021-11-04 | 56.74 | $57.60 | — |
| 2021-11-03 | 56.65 | $57.60 | 6202 |
| 2021-11-02 | 56.55 | $57.19 | — |
| 2021-11-01 | 56.48 | $57.19 | — |
| 2021-10-29 | 56.41 | $57.19 | — |
| 2021-10-28 | 56.33 | $57.19 | — |
| 2021-10-27 | 56.23 | $57.19 | — |
| 2021-10-26 | 56.13 | $57.19 | — |
| 2021-10-25 | 56.02 | $57.19 | 2200 |
| 2021-10-22 | 55.90 | $56.30 | — |
| 2021-10-21 | 55.86 | $56.30 | — |
| 2021-10-20 | 55.81 | $56.30 | — |
| 2021-10-19 | 55.76 | $56.30 | — |
| 2021-10-18 | 55.70 | $56.30 | 237 |
| 2021-10-15 | 55.64 | $57.27 | 500 |
| 2021-10-14 | 55.47 | $56.21 | 400 |
| 2021-10-13 | 55.39 | $54.60 | 200 |
| 2021-10-12 | 55.47 | $54.60 | 532 |
| 2021-10-11 | 55.57 | $51.50 | 150 |
| 2021-10-08 | 56.00 | $51.50 | 125 |
| 2021-10-07 | 56.47 | $51.50 | 112 |
| 2021-10-06 | 56.99 | $51.50 | 300 |
| 2021-10-05 | 57.57 | $52.05 | 600 |
| 2021-10-04 | 58.15 | $52.48 | 300 |
| 2021-10-01 | 58.75 | $56.03 | 100 |
| 2021-09-30 | 59.03 | $56.03 | 100 |
| 2021-09-29 | 59.35 | $56.03 | — |
| 2021-09-28 | 59.70 | $56.03 | 939 |
| 2021-09-27 | 60.08 | $59.42 | — |
| 2021-09-24 | 60.15 | $59.42 | — |
| 2021-09-23 | 60.23 | $59.42 | — |
| 2021-09-22 | 60.32 | $59.42 | — |
| 2021-09-21 | 60.41 | $59.42 | — |
| 2021-09-20 | 60.52 | $59.42 | — |
| 2021-09-17 | 60.63 | $59.42 | 1027 |
| 2021-09-16 | 60.76 | $60.75 | — |
| 2021-09-15 | 60.76 | $60.75 | — |
| 2021-09-14 | 60.76 | $60.75 | 400 |
| 2021-09-13 | 60.76 | $61.52 | — |
| 2021-09-10 | 60.68 | $61.52 | — |
| 2021-09-09 | 60.60 | $61.52 | — |
| 2021-09-08 | 60.50 | $61.52 | 300 |
| 2021-09-07 | 60.39 | $59.62 | — |
| 2021-09-03 | 60.47 | $59.62 | 100 |
| 2021-09-02 | 60.56 | $59.62 | 1900 |
| 2021-09-01 | 60.66 | $59.62 | 207 |
| 2021-08-31 | 60.77 | $61.23 | 246 |
| 2021-08-30 | 60.72 | $61.14 | 244 |
| 2021-08-27 | 60.68 | $60.76 | 2800 |
| 2021-08-26 | 60.67 | $60.76 | 3700 |
| 2021-08-25 | 60.66 | $60.76 | 300 |
| 2021-08-24 | 60.65 | $59.15 | 300 |
| 2021-08-23 | 60.80 | $59.50 | 300 |
| 2021-08-20 | 60.94 | $60.80 | — |
| 2021-08-19 | 60.96 | $60.80 | 2017 |
| 2021-08-18 | 60.97 | $65.15 | — |
| 2021-08-17 | 60.53 | $65.15 | — |
| 2021-08-16 | 60.05 | $65.15 | 513 |
| 2021-08-13 | 59.51 | $64.00 | 227 |
| 2021-08-12 | 59.04 | $62.90 | 500 |
| 2021-08-11 | 58.63 | $59.89 | — |
| 2021-08-10 | 58.50 | $59.89 | — |
| 2021-08-09 | 58.35 | $59.89 | — |
| 2021-08-06 | 58.19 | $59.89 | — |
| 2021-08-05 | 58.01 | $59.89 | — |
| 2021-08-04 | 57.82 | $59.89 | — |
| 2021-08-03 | 57.60 | $59.89 | — |
| 2021-08-02 | 57.36 | $59.89 | — |
| 2021-07-30 | 57.09 | $59.89 | — |
| 2021-07-29 | 56.79 | $59.89 | — |
| 2021-07-28 | 56.47 | $59.89 | 3400 |
| 2021-07-27 | 56.11 | $59.89 | 1800 |
| 2021-07-26 | 55.71 | $59.89 | 900 |
| 2021-07-23 | 55.27 | $58.75 | 443 |
| 2021-07-22 | 54.90 | $56.10 | 2610 |
| 2021-07-21 | 54.78 | $56.30 | 200 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
50.67
2026-07-17
Close Price
$54.06
Vol: 1
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
25.13
Average
36.82
Maximum
61.85
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.67 | $54.06 | 1 |
| 2026-07-16 | 50.52 | $54.06 | 135 |
| 2026-07-15 | 50.39 | $50.31 | 1 |
| 2026-07-14 | 50.66 | $50.31 | 1 |
| 2026-07-13 | 50.98 | $50.31 | 1 |
| 2026-07-10 | 51.33 | $50.31 | 1023 |
| 2026-07-09 | 51.74 | $47.19 | 2 |
| 2026-07-08 | 52.49 | $47.19 | 2 |
| 2026-07-07 | 53.31 | $47.19 | — |
| 2026-07-06 | 54.18 | $47.19 | 2 |
| 2026-07-02 | 55.13 | $47.19 | 2 |
| 2026-07-01 | 56.14 | $47.19 | 2 |
| 2026-06-30 | 57.22 | $47.19 | 243 |
| 2026-06-29 | 58.36 | $47.19 | 700 |
| 2026-06-26 | 59.57 | $59.43 | 14 |
| 2026-06-25 | 59.62 | $59.43 | 14 |
| 2026-06-24 | 59.68 | $59.43 | 14 |
| 2026-06-23 | 59.75 | $59.43 | 1 |
| 2026-06-22 | 59.79 | $59.43 | 7 |
| 2026-06-18 | 59.81 | $59.43 | 61 |
| 2026-06-17 | 59.82 | $59.43 | 61 |
| 2026-06-16 | 59.80 | $59.43 | 61 |
| 2026-06-15 | 59.76 | $59.43 | 61 |
| 2026-06-12 | 59.70 | $59.43 | 2 |
| 2026-06-11 | 59.62 | $59.43 | 2 |
| 2026-06-10 | 59.51 | $59.43 | — |
| 2026-06-09 | 59.39 | $59.43 | — |
| 2026-06-08 | 59.25 | $59.43 | — |
| 2026-06-05 | 59.09 | $59.43 | 900 |
| 2026-06-04 | 58.93 | $61.65 | — |
| 2026-06-03 | 58.53 | $61.65 | 345 |
| 2026-06-02 | 58.10 | $61.00 | 2 |
| 2026-06-01 | 57.71 | $61.00 | 2 |
| 2026-05-29 | 57.26 | $61.00 | 2 |
| 2026-05-28 | 56.75 | $61.00 | 1002 |
| 2026-05-27 | 56.18 | $61.00 | 1002 |
| 2026-05-26 | 55.54 | $61.00 | 1016 |
| 2026-05-22 | 54.84 | $55.00 | 14 |
| 2026-05-21 | 54.69 | $55.00 | 14 |
| 2026-05-20 | 54.50 | $55.00 | 14 |
| 2026-05-19 | 54.29 | $55.00 | 14 |
| 2026-05-18 | 54.04 | $55.00 | 14 |
| 2026-05-15 | 53.77 | $55.00 | — |
| 2026-05-14 | 53.47 | $55.00 | 14 |
| 2026-05-13 | 53.14 | $55.00 | 700 |
| 2026-05-12 | 52.76 | $55.15 | 700 |
| 2026-05-11 | 52.32 | $55.15 | 700 |
| 2026-05-08 | 51.84 | $57.00 | 700 |
| 2026-05-07 | 51.12 | $57.00 | — |
| 2026-05-06 | 50.35 | $57.00 | 700 |
| 2026-05-05 | 49.51 | $57.00 | 725 |
| 2026-05-04 | 48.60 | $55.00 | 308 |
| 2026-05-01 | 47.80 | $48.00 | 58 |
| 2026-04-30 | 47.63 | $48.00 | 58 |
| 2026-04-29 | 47.42 | $48.00 | 200 |
| 2026-04-28 | 47.16 | $48.00 | 229 |
| 2026-04-27 | 46.85 | $48.51 | 200 |
| 2026-04-24 | 46.46 | $48.51 | 200 |
| 2026-04-23 | 46.03 | $48.86 | 200 |
| 2026-04-22 | 45.54 | $48.86 | 200 |
| 2026-04-21 | 45.01 | $47.98 | 413 |
| 2026-04-20 | 44.51 | $50.00 | 22 |
| 2026-04-17 | 43.78 | $50.00 | 500 |
| 2026-04-16 | 42.99 | $46.11 | 100 |
| 2026-04-15 | 42.53 | $46.11 | 100 |
| 2026-04-14 | 42.05 | $46.11 | 100 |
| 2026-04-13 | 41.53 | $46.11 | 300 |
| 2026-04-10 | 40.97 | $44.52 | 100 |
| 2026-04-09 | 40.54 | $44.52 | 100 |
| 2026-04-08 | 40.09 | $44.52 | 18811 |
| 2026-04-07 | 39.63 | $39.99 | — |
| 2026-04-06 | 39.59 | $39.99 | 305 |
| 2026-04-02 | 39.58 | $39.21 | 300 |
| 2026-04-01 | 39.66 | $39.37 | 1800 |
| 2026-03-31 | 39.76 | $38.42 | 400 |
| 2026-03-30 | 40.00 | $37.33 | 200 |
| 2026-03-27 | 40.40 | $41.62 | 52 |
| 2026-03-26 | 40.46 | $41.62 | 52 |
| 2026-03-25 | 40.56 | $41.62 | 309 |
| 2026-03-24 | 40.71 | $39.21 | 200 |
| 2026-03-23 | 41.16 | $40.01 | 700 |
| 2026-03-20 | 41.58 | $38.46 | 325 |
| 2026-03-19 | 42.22 | $39.18 | — |
| 2026-03-18 | 42.84 | $39.17 | 809 |
| 2026-03-17 | 43.53 | $39.78 | 400 |
| 2026-03-16 | 44.19 | $38.14 | 5100 |
| 2026-03-13 | 45.07 | $37.93 | 7100 |
| 2026-03-12 | 46.03 | $39.80 | 1100 |
| 2026-03-11 | 46.86 | $41.52 | 1585 |
| 2026-03-10 | 47.58 | $40.30 | 1585 |
| 2026-03-09 | 48.46 | $40.30 | 2234 |
| 2026-03-06 | 49.37 | $43.58 | 5600 |
| 2026-03-05 | 49.97 | $43.95 | 300 |
| 2026-03-04 | 50.54 | $47.34 | 700 |
| 2026-03-03 | 50.76 | $46.73 | 1400 |
| 2026-03-02 | 51.03 | $50.79 | 2200 |
| 2026-02-27 | 50.87 | $54.50 | 16917 |
| 2026-02-26 | 50.30 | $51.75 | 1445 |
| 2026-02-25 | 49.95 | $52.25 | 3808 |
| 2026-02-24 | 49.51 | $52.15 | 1131 |
| 2026-02-23 | 49.04 | $51.71 | 639 |
| 2026-02-20 | 48.56 | $51.91 | 18100 |
| 2026-02-19 | 48.03 | $51.50 | 14800 |
| 2026-02-18 | 47.49 | $50.78 | 2618 |
| 2026-02-17 | 46.99 | $48.32 | 4500 |
| 2026-02-13 | 46.69 | $49.68 | 3400 |
| 2026-02-12 | 46.24 | $50.89 | 216 |
| 2026-02-11 | 45.63 | $51.95 | 400 |
| 2026-02-10 | 44.87 | $50.96 | 9224 |
| 2026-02-09 | 44.17 | $48.69 | — |
| 2026-02-06 | 43.64 | $48.69 | 1100 |
| 2026-02-05 | 43.08 | $43.50 | 200 |
| 2026-02-04 | 43.01 | $43.50 | 200 |
| 2026-02-03 | 42.93 | $43.50 | 323 |
| 2026-02-02 | 42.84 | $43.00 | 200 |
| 2026-01-30 | 42.80 | $43.00 | — |
| 2026-01-29 | 42.75 | $43.00 | 13 |
| 2026-01-28 | 42.69 | $43.00 | 639 |
| 2026-01-27 | 42.63 | $43.00 | 639 |
| 2026-01-26 | 42.54 | $43.00 | 639 |
| 2026-01-23 | 42.45 | $43.00 | 639 |
| 2026-01-22 | 42.33 | $43.00 | 639 |
| 2026-01-21 | 42.21 | $43.00 | 639 |
| 2026-01-20 | 42.07 | $43.00 | 639 |
| 2026-01-16 | 41.92 | $43.00 | 639 |
| 2026-01-15 | 41.76 | $43.00 | 639 |
| 2026-01-14 | 41.58 | $43.00 | 739 |
| 2026-01-13 | 41.37 | $42.50 | 226 |
| 2026-01-12 | 41.20 | $41.32 | 1 |
| 2026-01-09 | 41.12 | $41.32 | 900 |
| 2026-01-08 | 41.03 | $41.90 | 1 |
| 2026-01-07 | 40.86 | $41.90 | 1 |
| 2026-01-06 | 40.68 | $41.90 | 15 |
| 2026-01-05 | 40.48 | $41.90 | 15 |
| 2026-01-02 | 40.26 | $41.90 | 15 |
| 2025-12-31 | 40.04 | $41.90 | 15 |
| 2025-12-30 | 39.79 | $41.90 | 801 |
| 2025-12-29 | 39.53 | $40.20 | 410 |
| 2025-12-26 | 39.42 | $40.00 | 507 |
| 2025-12-24 | 39.31 | $40.00 | — |
| 2025-12-23 | 39.19 | $40.00 | 507 |
| 2025-12-22 | 39.05 | $40.00 | 508 |
| 2025-12-19 | 38.90 | $40.11 | 117 |
| 2025-12-18 | 38.71 | $40.75 | 101 |
| 2025-12-17 | 38.45 | $40.98 | 111 |
| 2025-12-16 | 38.14 | $38.35 | 2 |
| 2025-12-15 | 38.07 | $38.35 | 2 |
| 2025-12-12 | 38.00 | $38.35 | 10 |
| 2025-12-11 | 37.92 | $38.35 | 200 |
| 2025-12-10 | 37.84 | $38.11 | 2 |
| 2025-12-09 | 37.78 | $38.11 | 2 |
| 2025-12-08 | 37.72 | $38.11 | 203 |
| 2025-12-05 | 37.66 | $38.82 | 2 |
| 2025-12-04 | 37.53 | $38.82 | 2 |
| 2025-12-03 | 37.40 | $38.82 | 5 |
| 2025-12-02 | 37.26 | $38.82 | — |
| 2025-12-01 | 37.11 | $38.82 | 200 |
| 2025-11-28 | 36.96 | $36.77 | 5 |
| 2025-11-26 | 37.02 | $36.77 | 5 |
| 2025-11-25 | 37.07 | $36.77 | — |
| 2025-11-24 | 37.14 | $36.77 | 7 |
| 2025-11-21 | 37.20 | $36.77 | 7 |
| 2025-11-20 | 37.28 | $36.77 | 7 |
| 2025-11-19 | 37.36 | $36.77 | 1300 |
| 2025-11-18 | 37.43 | $35.30 | 200 |
| 2025-11-17 | 37.66 | $35.55 | 1100 |
| 2025-11-14 | 37.86 | $37.90 | 76 |
| 2025-11-13 | 37.84 | $37.90 | 60 |
| 2025-11-12 | 37.81 | $37.90 | 60 |
| 2025-11-11 | 37.77 | $37.90 | 4 |
| 2025-11-10 | 37.73 | $37.90 | 4 |
| 2025-11-07 | 37.68 | $37.90 | 4 |
| 2025-11-06 | 37.63 | $37.90 | 4 |
| 2025-11-05 | 37.57 | $37.90 | 1 |
| 2025-11-04 | 37.50 | $37.90 | 1 |
| 2025-11-03 | 37.43 | $37.90 | 1 |
| 2025-10-31 | 37.35 | $37.90 | 1 |
| 2025-10-30 | 37.27 | $37.90 | 1 |
| 2025-10-29 | 37.17 | $37.90 | 750 |
| 2025-10-28 | 37.08 | $37.90 | — |
| 2025-10-27 | 36.96 | $37.90 | — |
| 2025-10-24 | 36.81 | $37.90 | — |
| 2025-10-23 | 36.64 | $37.90 | 800 |
| 2025-10-22 | 36.44 | $36.63 | — |
| 2025-10-21 | 36.35 | $36.63 | — |
| 2025-10-20 | 36.23 | $36.63 | 2 |
| 2025-10-17 | 36.10 | $36.63 | — |
| 2025-10-16 | 35.94 | $36.63 | 2 |
| 2025-10-15 | 35.76 | $36.63 | — |
| 2025-10-14 | 35.55 | $36.63 | — |
| 2025-10-13 | 35.31 | $36.63 | — |
| 2025-10-10 | 35.04 | $36.63 | — |
| 2025-10-09 | 34.73 | $36.63 | — |
| 2025-10-08 | 34.40 | $36.63 | 22 |
| 2025-10-07 | 34.03 | $36.63 | — |
| 2025-10-06 | 33.63 | $36.63 | 66 |
| 2025-10-03 | 33.20 | $36.63 | — |
| 2025-10-02 | 32.74 | $36.63 | 15 |
| 2025-10-01 | 32.24 | $36.63 | 1300 |
| 2025-09-30 | 31.72 | $32.57 | 104 |
| 2025-09-29 | 31.57 | $33.15 | 528 |
| 2025-09-26 | 31.35 | $32.50 | — |
| 2025-09-25 | 31.19 | $32.50 | 113 |
| 2025-09-24 | 31.03 | $32.56 | 335 |
| 2025-09-23 | 30.86 | $32.30 | 1 |
| 2025-09-22 | 30.70 | $32.30 | — |
| 2025-09-19 | 30.54 | $32.30 | 3017 |
| 2025-09-18 | 30.38 | $32.02 | 115 |
| 2025-09-17 | 30.24 | $30.00 | — |
| 2025-09-16 | 30.30 | $30.00 | — |
| 2025-09-15 | 30.36 | $30.00 | 1 |
| 2025-09-12 | 30.43 | $30.00 | — |
| 2025-09-11 | 30.49 | $30.00 | — |
| 2025-09-10 | 30.57 | $30.00 | 2 |
| 2025-09-09 | 30.65 | $30.00 | 14 |
| 2025-09-08 | 30.73 | $30.00 | — |
| 2025-09-05 | 30.81 | $30.00 | 2 |
| 2025-09-04 | 30.89 | $30.00 | — |
| 2025-09-03 | 30.96 | $30.00 | — |
| 2025-09-02 | 31.03 | $30.00 | 300 |
| 2025-08-29 | 31.09 | $31.41 | 14 |
| 2025-08-28 | 31.01 | $31.41 | — |
| 2025-08-27 | 30.92 | $31.41 | — |
| 2025-08-26 | 30.82 | $31.41 | — |
| 2025-08-25 | 30.72 | $31.41 | — |
| 2025-08-22 | 30.62 | $31.41 | 14 |
| 2025-08-21 | 30.52 | $31.41 | 2 |
| 2025-08-20 | 30.44 | $31.41 | 25 |
| 2025-08-19 | 30.36 | $31.41 | 200 |
| 2025-08-18 | 30.29 | $30.10 | 500 |
| 2025-08-15 | 30.34 | $30.37 | 145 |
| 2025-08-14 | 30.38 | $31.12 | — |
| 2025-08-13 | 30.35 | $31.12 | — |
| 2025-08-12 | 30.32 | $31.12 | — |
| 2025-08-11 | 30.29 | $31.12 | 200 |
| 2025-08-08 | 30.27 | $29.17 | — |
| 2025-08-07 | 30.45 | $29.17 | — |
| 2025-08-06 | 30.64 | $29.17 | — |
| 2025-08-05 | 30.85 | $29.17 | — |
| 2025-08-04 | 31.07 | $29.17 | — |
| 2025-08-01 | 31.32 | $29.17 | — |
| 2025-07-31 | 31.58 | $29.17 | 200 |
| 2025-07-30 | 31.86 | $29.69 | 1641 |
| 2025-07-29 | 32.10 | $31.13 | — |
| 2025-07-28 | 32.22 | $31.13 | 234 |
| 2025-07-25 | 32.35 | $33.30 | — |
| 2025-07-24 | 32.26 | $33.30 | — |
| 2025-07-23 | 32.17 | $33.30 | 215 |
| 2025-07-22 | 32.06 | $31.51 | — |
| 2025-07-21 | 32.12 | $31.51 | — |
| 2025-07-18 | 32.18 | $31.51 | — |
| 2025-07-17 | 32.23 | $31.51 | 600 |
| 2025-07-16 | 32.28 | $31.79 | — |
| 2025-07-15 | 32.30 | $31.79 | 800 |
| 2025-07-14 | 32.31 | $32.09 | — |
| 2025-07-11 | 32.28 | $32.09 | 140 |
| 2025-07-10 | 32.24 | $32.08 | 700 |
| 2025-07-09 | 32.19 | $32.83 | 500 |
| 2025-07-08 | 32.06 | $32.93 | 420 |
| 2025-07-07 | 31.91 | $32.81 | — |
| 2025-07-03 | 31.76 | $32.81 | — |
| 2025-07-02 | 31.59 | $32.81 | 127 |
| 2025-07-01 | 31.41 | $33.02 | — |
| 2025-06-30 | 31.20 | $33.02 | — |
| 2025-06-27 | 30.98 | $33.02 | — |
| 2025-06-26 | 30.74 | $33.02 | 223 |
| 2025-06-25 | 30.49 | $30.77 | — |
| 2025-06-24 | 30.46 | $30.77 | 636 |
| 2025-06-23 | 30.43 | $30.10 | 103 |
| 2025-06-20 | 30.46 | $31.37 | — |
| 2025-06-18 | 30.36 | $31.37 | 1200 |
| 2025-06-17 | 30.25 | $30.20 | — |
| 2025-06-16 | 30.26 | $30.20 | — |
| 2025-06-13 | 30.27 | $30.20 | — |
| 2025-06-12 | 30.27 | $30.20 | — |
| 2025-06-11 | 30.28 | $30.20 | — |
| 2025-06-10 | 30.28 | $30.20 | — |
| 2025-06-09 | 30.28 | $30.20 | — |
| 2025-06-06 | 30.28 | $30.20 | — |
| 2025-06-05 | 30.27 | $30.20 | — |
| 2025-06-04 | 30.25 | $30.20 | — |
| 2025-06-03 | 30.24 | $30.20 | — |
| 2025-06-02 | 30.21 | $30.20 | 606 |
| 2025-05-30 | 30.19 | $30.75 | — |
| 2025-05-29 | 30.10 | $30.75 | 434 |
| 2025-05-28 | 30.02 | $30.25 | 500 |
| 2025-05-27 | 29.99 | $31.31 | 400 |
| 2025-05-23 | 29.86 | $29.84 | — |
| 2025-05-22 | 29.87 | $29.84 | 200 |
| 2025-05-21 | 29.89 | $30.12 | — |
| 2025-05-20 | 29.87 | $30.12 | — |
| 2025-05-19 | 29.86 | $30.12 | — |
| 2025-05-16 | 29.84 | $30.12 | — |
| 2025-05-15 | 29.81 | $30.12 | — |
| 2025-05-14 | 29.79 | $30.12 | — |
| 2025-05-13 | 29.76 | $30.12 | 325 |
| 2025-05-12 | 29.73 | $29.25 | — |
| 2025-05-09 | 29.78 | $29.25 | — |
| 2025-05-08 | 29.82 | $29.25 | — |
| 2025-05-07 | 29.85 | $29.25 | — |
| 2025-05-06 | 29.87 | $29.25 | — |
| 2025-05-05 | 29.87 | $29.25 | 709 |
| 2025-05-02 | 29.87 | $29.65 | 300 |
| 2025-05-01 | 29.84 | $29.07 | 500 |
| 2025-04-30 | 29.89 | $31.26 | — |
| 2025-04-29 | 29.75 | $31.26 | — |
| 2025-04-28 | 29.61 | $31.26 | — |
| 2025-04-25 | 29.48 | $31.26 | 534 |
| 2025-04-24 | 29.37 | $29.65 | — |
| 2025-04-23 | 29.42 | $29.65 | — |
| 2025-04-22 | 29.49 | $29.65 | 105 |
| 2025-04-21 | 29.58 | $29.65 | 227 |
| 2025-04-17 | 29.69 | $29.59 | 619 |
| 2025-04-16 | 29.83 | $29.22 | 800 |
| 2025-04-15 | 30.03 | $30.21 | 318 |
| 2025-04-14 | 30.16 | $29.07 | 400 |
| 2025-04-11 | 30.43 | $27.87 | — |
| 2025-04-10 | 30.85 | $27.87 | — |
| 2025-04-09 | 31.29 | $27.87 | 200 |
| 2025-04-08 | 31.77 | $25.97 | 237 |
| 2025-04-07 | 32.46 | $26.92 | 941 |
| 2025-04-04 | 33.10 | $27.27 | 800 |
| 2025-04-03 | 33.73 | $33.31 | — |
| 2025-04-02 | 33.79 | $33.31 | — |
| 2025-04-01 | 33.84 | $33.31 | 200 |
| 2025-03-31 | 33.89 | $33.45 | — |
| 2025-03-28 | 33.93 | $33.45 | — |
| 2025-03-27 | 33.95 | $33.45 | — |
| 2025-03-26 | 33.96 | $33.45 | — |
| 2025-03-25 | 33.95 | $33.45 | — |
| 2025-03-24 | 33.94 | $33.45 | 200 |
| 2025-03-21 | 33.91 | $33.27 | 200 |
| 2025-03-20 | 33.88 | $33.88 | 900 |
| 2025-03-19 | 33.76 | $35.61 | — |
| 2025-03-18 | 33.45 | $35.61 | 800 |
| 2025-03-17 | 33.11 | $35.15 | 1108 |
| 2025-03-14 | 32.78 | $34.90 | 1249 |
| 2025-03-13 | 32.45 | $34.00 | — |
| 2025-03-12 | 32.18 | $34.00 | — |
| 2025-03-11 | 31.88 | $34.00 | — |
| 2025-03-10 | 31.55 | $34.00 | 400 |
| 2025-03-07 | 31.19 | $33.16 | — |
| 2025-03-06 | 30.88 | $33.16 | — |
| 2025-03-05 | 30.55 | $33.16 | 2003 |
| 2025-03-04 | 30.18 | $32.24 | — |
| 2025-03-03 | 29.89 | $32.24 | 1247 |
| 2025-02-28 | 29.56 | $31.02 | 1000 |
| 2025-02-27 | 29.33 | $31.65 | 6600 |
| 2025-02-26 | 29.02 | $30.50 | — |
| 2025-02-25 | 28.81 | $30.50 | 600 |
| 2025-02-24 | 28.58 | $30.74 | 936 |
| 2025-02-21 | 28.31 | $28.98 | — |
| 2025-02-20 | 28.19 | $28.98 | — |
| 2025-02-19 | 28.08 | $28.98 | — |
| 2025-02-18 | 27.95 | $28.98 | — |
| 2025-02-14 | 27.81 | $28.98 | — |
| 2025-02-13 | 27.66 | $28.98 | — |
| 2025-02-12 | 27.49 | $28.98 | 602 |
| 2025-02-11 | 27.32 | $27.68 | — |
| 2025-02-10 | 27.26 | $27.68 | — |
| 2025-02-07 | 27.19 | $27.68 | — |
| 2025-02-06 | 27.11 | $27.68 | — |
| 2025-02-05 | 27.03 | $27.68 | 103 |
| 2025-02-04 | 26.94 | $27.00 | — |
| 2025-02-03 | 26.91 | $27.00 | — |
| 2025-01-31 | 26.88 | $27.00 | — |
| 2025-01-30 | 26.85 | $27.00 | — |
| 2025-01-29 | 26.81 | $27.00 | — |
| 2025-01-28 | 26.76 | $27.00 | 132 |
| 2025-01-27 | 26.71 | $27.48 | 200 |
| 2025-01-24 | 26.61 | $27.10 | 500 |
| 2025-01-23 | 26.53 | $27.44 | — |
| 2025-01-22 | 26.42 | $27.44 | — |
| 2025-01-21 | 26.31 | $27.44 | 118 |
| 2025-01-17 | 26.20 | $26.23 | — |
| 2025-01-16 | 26.23 | $26.23 | — |
| 2025-01-15 | 26.27 | $26.23 | — |
| 2025-01-14 | 26.34 | $26.23 | — |
| 2025-01-13 | 26.42 | $26.23 | — |
| 2025-01-10 | 26.52 | $26.23 | — |
| 2025-01-08 | 26.63 | $26.23 | — |
| 2025-01-07 | 26.76 | $26.23 | — |
| 2025-01-06 | 26.91 | $26.23 | — |
| 2025-01-03 | 27.07 | $26.23 | — |
| 2025-01-02 | 27.25 | $26.23 | — |
| 2024-12-31 | 27.44 | $26.23 | 400 |
| 2024-12-30 | 27.64 | $25.90 | — |
| 2024-12-27 | 27.89 | $25.90 | — |
| 2024-12-26 | 28.15 | $25.90 | 200 |
| 2024-12-24 | 28.43 | $25.89 | — |
| 2024-12-23 | 28.73 | $25.89 | 432 |
| 2024-12-20 | 29.05 | $26.25 | — |
| 2024-12-19 | 29.35 | $26.25 | 232 |
| 2024-12-18 | 29.67 | $29.94 | — |
| 2024-12-17 | 29.63 | $29.94 | — |
| 2024-12-16 | 29.59 | $29.94 | — |
| 2024-12-13 | 29.55 | $29.94 | — |
| 2024-12-12 | 29.51 | $29.94 | — |
| 2024-12-11 | 29.47 | $29.94 | — |
| 2024-12-10 | 29.42 | $29.94 | — |
| 2024-12-09 | 29.37 | $29.94 | 1917 |
| 2024-12-06 | 29.31 | $29.10 | — |
| 2024-12-05 | 29.32 | $29.10 | — |
| 2024-12-04 | 29.32 | $29.10 | — |
| 2024-12-03 | 29.32 | $29.10 | — |
| 2024-12-02 | 29.31 | $29.10 | — |
| 2024-11-29 | 29.29 | $29.10 | — |
| 2024-11-27 | 29.27 | $29.10 | 3100 |
| 2024-11-26 | 29.24 | $29.66 | — |
| 2024-11-25 | 29.15 | $29.66 | — |
| 2024-11-22 | 29.05 | $29.66 | — |
| 2024-11-21 | 28.93 | $29.66 | — |
| 2024-11-20 | 28.82 | $29.66 | — |
| 2024-11-19 | 28.70 | $29.66 | — |
| 2024-11-18 | 28.57 | $29.66 | 118 |
| 2024-11-15 | 28.45 | $29.40 | 224 |
| 2024-11-14 | 28.34 | $29.50 | — |
| 2024-11-13 | 28.23 | $29.50 | — |
| 2024-11-12 | 28.11 | $29.50 | — |
| 2024-11-11 | 27.99 | $29.50 | 234 |
| 2024-11-08 | 27.86 | $27.11 | — |
| 2024-11-07 | 27.98 | $27.11 | — |
| 2024-11-06 | 28.10 | $27.11 | 737 |
| 2024-11-05 | 28.23 | $28.44 | 711 |
| 2024-11-04 | 28.24 | $27.78 | — |
| 2024-11-01 | 28.33 | $27.78 | — |
| 2024-10-31 | 28.43 | $27.78 | — |
| 2024-10-30 | 28.55 | $27.78 | — |
| 2024-10-29 | 28.68 | $27.78 | — |
| 2024-10-28 | 28.82 | $27.78 | 200 |
| 2024-10-25 | 28.96 | $26.77 | 1627 |
| 2024-10-24 | 29.22 | $29.00 | — |
| 2024-10-23 | 29.27 | $29.00 | — |
| 2024-10-22 | 29.30 | $29.00 | — |
| 2024-10-21 | 29.33 | $29.00 | — |
| 2024-10-18 | 29.36 | $29.00 | — |
| 2024-10-17 | 29.37 | $29.00 | — |
| 2024-10-16 | 29.38 | $29.00 | — |
| 2024-10-15 | 29.37 | $29.00 | — |
| 2024-10-14 | 29.34 | $29.00 | — |
| 2024-10-11 | 29.29 | $29.00 | — |
| 2024-10-10 | 29.23 | $29.00 | — |
| 2024-10-09 | 29.15 | $29.00 | 200 |
| 2024-10-08 | 29.06 | $29.00 | 1229 |
| 2024-10-07 | 28.94 | $31.00 | — |
| 2024-10-04 | 28.61 | $31.00 | — |
| 2024-10-03 | 28.25 | $31.00 | — |
| 2024-10-02 | 27.88 | $31.00 | 300 |
| 2024-10-01 | 27.49 | $29.37 | 100 |
| 2024-09-30 | 27.26 | $29.37 | — |
| 2024-09-27 | 27.02 | $29.37 | — |
| 2024-09-26 | 26.78 | $29.37 | 700 |
| 2024-09-25 | 26.53 | $27.41 | — |
| 2024-09-24 | 26.47 | $27.41 | — |
| 2024-09-23 | 26.41 | $27.41 | — |
| 2024-09-20 | 26.36 | $27.41 | — |
| 2024-09-19 | 26.31 | $27.41 | 506 |
| 2024-09-18 | 26.27 | $25.34 | — |
| 2024-09-17 | 26.43 | $25.34 | — |
| 2024-09-16 | 26.61 | $25.34 | — |
| 2024-09-13 | 26.80 | $25.34 | — |
| 2024-09-12 | 27.01 | $25.34 | — |
| 2024-09-11 | 27.22 | $25.34 | — |
| 2024-09-10 | 27.44 | $25.34 | — |
| 2024-09-09 | 27.67 | $25.34 | 704 |
| 2024-09-06 | 27.91 | $25.36 | 200 |
| 2024-09-05 | 28.16 | $28.33 | — |
| 2024-09-04 | 28.12 | $28.33 | — |
| 2024-09-03 | 28.06 | $28.33 | — |
| 2024-08-30 | 28.00 | $28.33 | — |
| 2024-08-29 | 27.93 | $28.33 | 121 |
| 2024-08-28 | 27.85 | $28.18 | — |
| 2024-08-27 | 27.77 | $28.18 | — |
| 2024-08-26 | 27.69 | $28.18 | — |
| 2024-08-23 | 27.59 | $28.18 | — |
| 2024-08-22 | 27.48 | $28.18 | — |
| 2024-08-21 | 27.37 | $28.18 | 312 |
| 2024-08-20 | 27.24 | $28.18 | — |
| 2024-08-19 | 27.11 | $28.18 | 615 |
| 2024-08-16 | 26.97 | $28.19 | 108 |
| 2024-08-15 | 26.82 | $27.42 | — |
| 2024-08-14 | 26.75 | $27.42 | — |
| 2024-08-13 | 26.67 | $27.42 | 131 |
| 2024-08-12 | 26.59 | $26.94 | — |
| 2024-08-09 | 26.56 | $26.94 | 200 |
| 2024-08-08 | 26.53 | $27.43 | — |
| 2024-08-07 | 26.46 | $27.43 | 200 |
| 2024-08-06 | 26.38 | $26.19 | — |
| 2024-08-05 | 26.42 | $26.19 | — |
| 2024-08-02 | 26.45 | $26.19 | — |
| 2024-08-01 | 26.48 | $26.19 | — |
| 2024-07-31 | 26.51 | $26.19 | — |
| 2024-07-30 | 26.53 | $26.19 | — |
| 2024-07-29 | 26.55 | $26.19 | — |
| 2024-07-26 | 26.56 | $26.19 | — |
| 2024-07-25 | 26.57 | $26.19 | — |
| 2024-07-24 | 26.58 | $26.19 | 400 |
| 2024-07-23 | 26.59 | $26.50 | — |
| 2024-07-22 | 26.56 | $26.50 | 300 |
| 2024-07-19 | 26.54 | $27.00 | 221 |
| 2024-07-18 | 26.47 | $27.10 | — |
| 2024-07-17 | 26.39 | $27.10 | — |
| 2024-07-16 | 26.32 | $27.10 | 300 |
| 2024-07-15 | 26.25 | $27.31 | — |
| 2024-07-12 | 26.18 | $27.31 | — |
| 2024-07-11 | 26.11 | $27.31 | 100 |
| 2024-07-10 | 26.06 | $27.31 | 500 |
| 2024-07-09 | 26.01 | $25.40 | — |
| 2024-07-08 | 26.16 | $25.40 | — |
| 2024-07-05 | 26.32 | $25.40 | — |
| 2024-07-03 | 26.51 | $25.40 | — |
| 2024-07-02 | 26.71 | $25.40 | — |
| 2024-07-01 | 26.93 | $25.40 | — |
| 2024-06-28 | 27.16 | $25.40 | — |
| 2024-06-27 | 27.41 | $25.40 | 2214 |
| 2024-06-26 | 27.66 | $25.18 | 232 |
| 2024-06-25 | 27.95 | $25.96 | 147 |
| 2024-06-24 | 28.18 | $26.74 | — |
| 2024-06-21 | 28.35 | $26.74 | 200 |
| 2024-06-20 | 28.53 | $26.81 | — |
| 2024-06-18 | 28.70 | $26.81 | 136 |
| 2024-06-17 | 28.89 | $29.07 | — |
| 2024-06-14 | 28.86 | $29.07 | — |
| 2024-06-13 | 28.82 | $29.07 | — |
| 2024-06-12 | 28.79 | $29.07 | 100 |
| 2024-06-11 | 28.75 | $29.07 | — |
| 2024-06-10 | 28.70 | $29.07 | — |
| 2024-06-07 | 28.66 | $29.07 | — |
| 2024-06-06 | 28.61 | $29.07 | 100 |
| 2024-06-05 | 28.56 | $29.07 | 100 |
| 2024-06-04 | 28.51 | $29.07 | 100 |
| 2024-06-03 | 28.46 | $29.07 | 500 |
| 2024-05-31 | 28.41 | $27.80 | 100 |
| 2024-05-30 | 28.49 | $27.80 | 100 |
| 2024-05-29 | 28.58 | $27.80 | 1000 |
| 2024-05-28 | 28.68 | $28.84 | 100 |
| 2024-05-24 | 28.67 | $28.84 | — |
| 2024-05-23 | 28.67 | $28.84 | 110 |
| 2024-05-22 | 28.67 | $28.25 | 2017 |
| 2024-05-21 | 28.73 | $28.58 | — |
| 2024-05-20 | 28.77 | $28.58 | — |
| 2024-05-17 | 28.80 | $28.58 | — |
| 2024-05-16 | 28.83 | $28.58 | — |
| 2024-05-15 | 28.87 | $28.58 | 300 |
| 2024-05-14 | 28.90 | $28.69 | 200 |
| 2024-05-13 | 28.92 | $28.40 | 602 |
| 2024-05-10 | 28.98 | $27.92 | 301 |
| 2024-05-09 | 29.10 | $28.82 | — |
| 2024-05-08 | 29.16 | $28.82 | 200 |
| 2024-05-07 | 29.22 | $29.24 | — |
| 2024-05-06 | 29.26 | $29.24 | — |
| 2024-05-03 | 29.32 | $29.24 | — |
| 2024-05-02 | 29.39 | $29.24 | — |
| 2024-05-01 | 29.47 | $29.24 | — |
| 2024-04-30 | 29.56 | $29.24 | — |
| 2024-04-29 | 29.67 | $29.24 | — |
| 2024-04-26 | 29.78 | $29.24 | — |
| 2024-04-25 | 29.90 | $29.24 | — |
| 2024-04-24 | 30.04 | $29.24 | 307 |
| 2024-04-23 | 30.18 | $29.00 | — |
| 2024-04-22 | 30.36 | $29.00 | 219 |
| 2024-04-19 | 30.55 | $28.50 | — |
| 2024-04-18 | 30.80 | $28.50 | — |
| 2024-04-17 | 31.06 | $28.50 | — |
| 2024-04-16 | 31.33 | $28.50 | 512 |
| 2024-04-15 | 31.61 | $30.83 | 100 |
| 2024-04-12 | 31.66 | $30.83 | 1712 |
| 2024-04-11 | 31.70 | $32.19 | — |
| 2024-04-10 | 31.61 | $32.19 | — |
| 2024-04-09 | 31.51 | $32.19 | — |
| 2024-04-08 | 31.39 | $32.19 | — |
| 2024-04-05 | 31.26 | $32.19 | — |
| 2024-04-04 | 31.12 | $32.19 | 401 |
| 2024-04-03 | 30.98 | $31.34 | — |
| 2024-04-02 | 30.91 | $31.34 | — |
| 2024-04-01 | 30.84 | $31.34 | — |
| 2024-03-28 | 30.76 | $31.34 | — |
| 2024-03-27 | 30.69 | $31.34 | — |
| 2024-03-26 | 30.62 | $31.34 | — |
| 2024-03-25 | 30.55 | $31.34 | 1000 |
| 2024-03-22 | 30.50 | $32.08 | 1731 |
| 2024-03-21 | 30.38 | $31.44 | 404 |
| 2024-03-20 | 30.33 | $30.09 | — |
| 2024-03-19 | 30.42 | $30.09 | — |
| 2024-03-18 | 30.53 | $30.09 | 100 |
| 2024-03-15 | 30.64 | $30.09 | 450 |
| 2024-03-14 | 30.78 | $30.09 | 625 |
| 2024-03-13 | 30.93 | $30.09 | 712 |
| 2024-03-12 | 31.10 | $30.09 | 229 |
| 2024-03-11 | 31.28 | $29.15 | 756 |
| 2024-03-08 | 31.58 | $29.15 | 215 |
| 2024-03-07 | 31.88 | $30.68 | 778 |
| 2024-03-06 | 32.05 | $30.68 | 800 |
| 2024-03-05 | 32.21 | $30.68 | 450 |
| 2024-03-04 | 32.38 | $30.68 | 100 |
| 2024-03-01 | 32.56 | $30.68 | — |
| 2024-02-29 | 32.73 | $30.68 | 200 |
| 2024-02-28 | 32.91 | $33.00 | — |
| 2024-02-27 | 32.87 | $33.00 | — |
| 2024-02-26 | 32.81 | $33.00 | — |
| 2024-02-23 | 32.75 | $33.00 | — |
| 2024-02-22 | 32.69 | $33.00 | — |
| 2024-02-21 | 32.61 | $33.00 | — |
| 2024-02-20 | 32.52 | $33.00 | — |
| 2024-02-16 | 32.42 | $33.00 | 124 |
| 2024-02-15 | 32.32 | $33.53 | — |
| 2024-02-14 | 32.15 | $33.53 | — |
| 2024-02-13 | 31.97 | $33.53 | — |
| 2024-02-12 | 31.78 | $33.53 | 17100 |
| 2024-02-09 | 31.58 | $33.53 | 339 |
| 2024-02-08 | 31.37 | $31.49 | — |
| 2024-02-07 | 31.35 | $31.49 | 200 |
| 2024-02-06 | 31.34 | $31.27 | — |
| 2024-02-05 | 31.37 | $31.27 | — |
| 2024-02-02 | 31.41 | $31.27 | 400 |
| 2024-02-01 | 31.46 | $31.60 | — |
| 2024-01-31 | 31.50 | $31.60 | — |
| 2024-01-30 | 31.56 | $31.60 | — |
| 2024-01-29 | 31.64 | $31.60 | — |
| 2024-01-26 | 31.74 | $31.60 | 830 |
| 2024-01-25 | 31.87 | $31.08 | — |
| 2024-01-24 | 32.07 | $31.08 | — |
| 2024-01-23 | 32.29 | $31.08 | — |
| 2024-01-22 | 32.54 | $31.08 | — |
| 2024-01-19 | 32.81 | $31.08 | — |
| 2024-01-18 | 33.11 | $31.08 | — |
| 2024-01-17 | 33.43 | $31.08 | — |
| 2024-01-16 | 33.77 | $31.08 | 300 |
| 2024-01-12 | 34.12 | $31.41 | — |
| 2024-01-11 | 34.45 | $31.41 | — |
| 2024-01-10 | 34.78 | $31.41 | 117 |
| 2024-01-09 | 35.13 | $33.00 | 117 |
| 2024-01-08 | 35.33 | $34.41 | — |
| 2024-01-05 | 35.38 | $34.41 | — |
| 2024-01-04 | 35.44 | $34.41 | — |
| 2024-01-03 | 35.48 | $34.41 | 440 |
| 2024-01-02 | 35.53 | $36.06 | — |
| 2023-12-29 | 35.40 | $36.06 | 4800 |
| 2023-12-28 | 35.26 | $36.24 | 137 |
| 2023-12-27 | 35.08 | $36.59 | 330 |
| 2023-12-26 | 34.85 | $36.20 | — |
| 2023-12-22 | 34.62 | $36.20 | — |
| 2023-12-21 | 34.36 | $36.20 | — |
| 2023-12-20 | 34.06 | $36.20 | — |
| 2023-12-19 | 33.74 | $36.20 | 400 |
| 2023-12-18 | 33.38 | $36.10 | 248 |
| 2023-12-15 | 32.99 | $33.96 | — |
| 2023-12-14 | 32.78 | $33.96 | — |
| 2023-12-13 | 32.55 | $33.96 | 227 |
| 2023-12-12 | 32.29 | $33.02 | 315 |
| 2023-12-11 | 32.09 | $33.39 | — |
| 2023-12-08 | 31.84 | $33.39 | — |
| 2023-12-07 | 31.57 | $33.39 | 202 |
| 2023-12-06 | 31.27 | $33.31 | — |
| 2023-12-05 | 30.97 | $33.31 | — |
| 2023-12-04 | 30.66 | $33.31 | — |
| 2023-12-01 | 30.31 | $33.31 | — |
| 2023-11-30 | 29.94 | $33.31 | 600 |
| 2023-11-29 | 29.53 | $32.18 | — |
| 2023-11-28 | 29.22 | $32.18 | 408 |
| 2023-11-27 | 28.87 | $29.24 | — |
| 2023-11-24 | 28.80 | $29.24 | — |
| 2023-11-22 | 28.71 | $29.24 | 100 |
| 2023-11-21 | 28.62 | $29.24 | 100 |
| 2023-11-20 | 28.51 | $29.24 | 400 |
| 2023-11-17 | 28.39 | $28.58 | 100 |
| 2023-11-16 | 28.33 | $28.58 | 100 |
| 2023-11-15 | 28.27 | $28.58 | 100 |
| 2023-11-14 | 28.20 | $28.58 | 100 |
| 2023-11-13 | 28.14 | $28.14 | 100 |
| 2023-11-10 | 28.13 | $28.58 | 150 |
| 2023-11-09 | 28.08 | $28.58 | 704 |
| 2023-11-08 | 28.03 | $29.81 | 175 |
| 2023-11-07 | 27.87 | $29.81 | 187 |
| 2023-11-06 | 27.70 | $29.81 | 200 |
| 2023-11-03 | 27.53 | $27.33 | 193 |
| 2023-11-02 | 27.61 | $27.33 | 200 |
| 2023-11-01 | 27.69 | $27.33 | 1900 |
| 2023-10-31 | 27.77 | $27.33 | 200 |
| 2023-10-30 | 27.86 | $26.94 | — |
| 2023-10-27 | 27.99 | $26.94 | — |
| 2023-10-26 | 28.13 | $26.94 | 1000 |
| 2023-10-25 | 28.28 | $26.94 | 550 |
| 2023-10-24 | 28.43 | $26.94 | 200 |
| 2023-10-23 | 28.58 | $26.56 | 414 |
| 2023-10-20 | 28.77 | $27.95 | 325 |
| 2023-10-19 | 28.84 | $27.95 | 325 |
| 2023-10-18 | 28.90 | $28.38 | 500 |
| 2023-10-17 | 28.94 | $29.42 | 212 |
| 2023-10-16 | 28.87 | $29.42 | 156 |
| 2023-10-13 | 28.80 | $29.42 | 100 |
| 2023-10-12 | 28.73 | $29.42 | 100 |
| 2023-10-11 | 28.65 | $29.42 | 100 |
| 2023-10-10 | 28.58 | $29.42 | 100 |
| 2023-10-09 | 28.50 | $29.42 | 345 |
| 2023-10-06 | 28.42 | $29.22 | 117 |
| 2023-10-05 | 28.36 | $27.94 | 100 |
| 2023-10-04 | 28.43 | $27.94 | 200 |
| 2023-10-03 | 28.50 | $28.32 | 100 |
| 2023-10-02 | 28.53 | $28.32 | 800 |
| 2023-09-29 | 28.58 | $28.66 | 100 |
| 2023-09-28 | 28.58 | $28.66 | 400 |
| 2023-09-27 | 28.59 | $27.55 | 100 |
| 2023-09-26 | 28.70 | $27.55 | 100 |
| 2023-09-25 | 28.81 | $27.55 | 447 |
| 2023-09-22 | 28.92 | $27.80 | 825 |
| 2023-09-21 | 29.01 | $29.58 | 100 |
| 2023-09-20 | 28.92 | $29.58 | 400 |
| 2023-09-19 | 28.83 | $29.00 | 100 |
| 2023-09-18 | 28.79 | $29.00 | 100 |
| 2023-09-15 | 28.75 | $29.00 | 100 |
| 2023-09-14 | 28.71 | $29.00 | 100 |
| 2023-09-13 | 28.67 | $29.00 | — |
| 2023-09-12 | 28.63 | $29.00 | — |
| 2023-09-11 | 28.60 | $29.00 | 849 |
| 2023-09-08 | 28.57 | $29.00 | — |
| 2023-09-07 | 28.56 | $29.00 | 300 |
| 2023-09-06 | 28.55 | $29.07 | — |
| 2023-09-05 | 28.54 | $29.07 | 100 |
| 2023-09-01 | 28.53 | $29.07 | 733 |
| 2023-08-31 | 28.52 | $28.50 | 3612 |
| 2023-08-30 | 28.58 | $28.35 | 1100 |
| 2023-08-29 | 28.65 | $27.39 | 522 |
| 2023-08-28 | 28.83 | $27.31 | 100 |
| 2023-08-25 | 29.04 | $27.31 | 100 |
| 2023-08-24 | 29.27 | $27.31 | 500 |
| 2023-08-23 | 29.52 | $28.94 | 100 |
| 2023-08-22 | 29.63 | $28.94 | 100 |
| 2023-08-21 | 29.76 | $28.49 | 100 |
| 2023-08-18 | 29.95 | $28.94 | 150 |
| 2023-08-17 | 30.11 | $28.94 | 825 |
| 2023-08-16 | 30.29 | $28.85 | 420 |
| 2023-08-15 | 30.50 | $29.81 | 175 |
| 2023-08-14 | 30.63 | $29.81 | 239 |
| 2023-08-11 | 30.77 | $31.00 | 187 |
| 2023-08-10 | 30.80 | $31.00 | 206 |
| 2023-08-09 | 30.84 | $30.17 | 200 |
| 2023-08-08 | 30.98 | $29.60 | 193 |
| 2023-08-07 | 31.17 | $29.60 | 242 |
| 2023-08-04 | 31.38 | $29.83 | 300 |
| 2023-08-03 | 31.56 | $29.46 | 322 |
| 2023-08-02 | 31.79 | $29.67 | 400 |
| 2023-08-01 | 32.01 | $31.11 | 200 |
| 2023-07-31 | 32.09 | $31.11 | 100 |
| 2023-07-28 | 32.17 | $31.11 | 400 |
| 2023-07-27 | 32.26 | $32.51 | 100 |
| 2023-07-26 | 32.23 | $32.51 | 637 |
| 2023-07-25 | 32.20 | $32.73 | 3906 |
| 2023-07-24 | 32.16 | $32.22 | 327 |
| 2023-07-21 | 32.18 | $32.08 | 100 |
| 2023-07-20 | 32.21 | $32.08 | 200 |
| 2023-07-19 | 32.26 | $32.75 | 800 |
| 2023-07-18 | 32.26 | $32.58 | 700 |
| 2023-07-17 | 32.29 | $32.53 | — |
| 2023-07-14 | 32.34 | $32.53 | 232 |
| 2023-07-13 | 32.40 | $33.21 | 407 |
| 2023-07-12 | 32.41 | $31.90 | 232 |
| 2023-07-11 | 32.54 | $31.67 | 236 |
| 2023-07-10 | 32.71 | $31.09 | — |
| 2023-07-07 | 32.96 | $31.09 | — |
| 2023-07-06 | 33.21 | $31.09 | 100 |
| 2023-07-05 | 33.49 | $31.09 | 100 |
| 2023-07-03 | 33.77 | $31.09 | 100 |
| 2023-06-30 | 34.08 | $31.09 | 1300 |
| 2023-06-29 | 34.40 | $33.92 | 100 |
| 2023-06-28 | 34.45 | $33.92 | 100 |
| 2023-06-27 | 34.51 | $33.92 | 100 |
| 2023-06-26 | 34.56 | $33.92 | 1200 |
| 2023-06-23 | 34.62 | $33.74 | 1306 |
| 2023-06-22 | 34.69 | $34.04 | 507 |
| 2023-06-21 | 34.75 | $35.10 | 131 |
| 2023-06-20 | 34.70 | $34.55 | 207 |
| 2023-06-16 | 34.72 | $36.19 | 332 |
| 2023-06-15 | 34.57 | $35.77 | 100 |
| 2023-06-14 | 34.46 | $35.77 | 146 |
| 2023-06-13 | 34.35 | $34.28 | 241 |
| 2023-06-12 | 34.39 | $33.92 | 529 |
| 2023-06-09 | 34.48 | $33.44 | 300 |
| 2023-06-08 | 34.64 | $34.50 | 100 |
| 2023-06-07 | 34.70 | $34.50 | 2331 |
| 2023-06-06 | 34.77 | $34.38 | — |
| 2023-06-05 | 34.87 | $34.38 | — |
| 2023-06-02 | 34.97 | $34.38 | — |
| 2023-06-01 | 35.08 | $34.38 | — |
| 2023-05-31 | 35.20 | $34.38 | — |
| 2023-05-30 | 35.32 | $34.38 | 800 |
| 2023-05-26 | 35.45 | $34.07 | — |
| 2023-05-25 | 35.62 | $34.07 | 400 |
| 2023-05-24 | 35.79 | $34.28 | 210 |
| 2023-05-23 | 35.93 | $35.42 | — |
| 2023-05-22 | 35.97 | $35.42 | 500 |
| 2023-05-19 | 36.01 | $35.89 | 2900 |
| 2023-05-18 | 35.99 | $34.87 | 400 |
| 2023-05-17 | 36.07 | $35.68 | 209 |
| 2023-05-16 | 36.08 | $36.14 | — |
| 2023-05-15 | 36.03 | $36.14 | 417 |
| 2023-05-12 | 35.99 | $36.72 | — |
| 2023-05-11 | 35.89 | $36.72 | 134 |
| 2023-05-10 | 35.79 | $36.84 | — |
| 2023-05-09 | 35.66 | $36.84 | — |
| 2023-05-08 | 35.52 | $36.84 | 300 |
| 2023-05-05 | 35.36 | $35.85 | — |
| 2023-05-04 | 35.29 | $35.85 | — |
| 2023-05-03 | 35.21 | $35.85 | — |
| 2023-05-02 | 35.13 | $35.85 | — |
| 2023-05-01 | 35.06 | $35.85 | 224 |
| 2023-04-28 | 34.98 | $34.73 | — |
| 2023-04-27 | 35.02 | $34.73 | — |
| 2023-04-26 | 35.07 | $34.73 | — |
| 2023-04-25 | 35.11 | $34.73 | 329 |
| 2023-04-24 | 35.16 | $34.61 | 1130 |
| 2023-04-21 | 35.22 | $35.12 | — |
| 2023-04-20 | 35.24 | $35.12 | — |
| 2023-04-19 | 35.26 | $35.12 | 714 |
| 2023-04-18 | 35.28 | $35.50 | 300 |
| 2023-04-17 | 35.26 | $36.35 | — |
| 2023-04-14 | 35.15 | $36.35 | 222 |
| 2023-04-13 | 35.04 | $35.70 | 1200 |
| 2023-04-12 | 34.98 | $34.09 | — |
| 2023-04-11 | 35.09 | $34.09 | 210 |
| 2023-04-10 | 35.21 | $33.84 | — |
| 2023-04-06 | 35.38 | $33.84 | — |
| 2023-04-05 | 35.58 | $33.84 | 500 |
| 2023-04-04 | 35.80 | $36.27 | — |
| 2023-04-03 | 35.82 | $36.27 | — |
| 2023-03-31 | 35.85 | $36.27 | — |
| 2023-03-30 | 35.90 | $36.27 | — |
| 2023-03-29 | 35.97 | $36.27 | 217 |
| 2023-03-28 | 36.06 | $34.81 | — |
| 2023-03-27 | 36.30 | $34.81 | — |
| 2023-03-24 | 36.57 | $34.81 | 107 |
| 2023-03-23 | 36.86 | $36.06 | — |
| 2023-03-22 | 37.04 | $36.06 | 700 |
| 2023-03-21 | 37.24 | $35.49 | 426 |
| 2023-03-20 | 37.51 | $35.00 | 221 |
| 2023-03-17 | 37.85 | $34.30 | — |
| 2023-03-16 | 38.28 | $34.30 | 700 |
| 2023-03-15 | 38.73 | $35.09 | 1600 |
| 2023-03-14 | 39.12 | $37.10 | — |
| 2023-03-13 | 39.31 | $37.10 | 1200 |
| 2023-03-10 | 39.49 | $38.38 | 633 |
| 2023-03-09 | 39.55 | $39.55 | 307 |
| 2023-03-08 | 39.49 | $39.89 | 300 |
| 2023-03-07 | 39.40 | $40.30 | 207 |
| 2023-03-06 | 39.26 | $40.36 | 1010 |
| 2023-03-03 | 39.11 | $40.99 | 4722 |
| 2023-03-02 | 38.89 | $39.50 | 3449 |
| 2023-03-01 | 38.82 | $39.30 | — |
| 2023-02-28 | 38.76 | $39.30 | 338 |
| 2023-02-27 | 38.71 | $39.94 | 336 |
| 2023-02-24 | 38.59 | $38.33 | 822 |
| 2023-02-23 | 38.63 | $38.91 | 800 |
| 2023-02-22 | 38.63 | $39.53 | 2200 |
| 2023-02-21 | 38.56 | $39.84 | 233 |
| 2023-02-17 | 38.46 | $39.29 | 500 |
| 2023-02-16 | 38.40 | $39.67 | 939 |
| 2023-02-15 | 38.29 | $37.99 | 1522 |
| 2023-02-14 | 38.35 | $37.44 | 1600 |
| 2023-02-13 | 38.47 | $36.17 | 300 |
| 2023-02-10 | 38.71 | $35.35 | 2200 |
| 2023-02-09 | 39.03 | $38.54 | — |
| 2023-02-08 | 39.04 | $38.54 | — |
| 2023-02-07 | 39.03 | $38.54 | 700 |
| 2023-02-06 | 39.00 | $39.05 | 1100 |
| 2023-02-03 | 38.90 | $40.00 | 218 |
| 2023-02-02 | 38.68 | $39.40 | 1432 |
| 2023-02-01 | 38.49 | $39.34 | — |
| 2023-01-31 | 38.27 | $39.34 | 400 |
| 2023-01-30 | 38.02 | $38.90 | 419 |
| 2023-01-27 | 37.77 | $40.10 | 732 |
| 2023-01-26 | 37.37 | $39.75 | 1200 |
| 2023-01-25 | 36.97 | $39.56 | 1400 |
| 2023-01-24 | 36.54 | $39.63 | 511 |
| 2023-01-23 | 36.07 | $38.61 | 400 |
| 2023-01-20 | 35.66 | $38.10 | 400 |
| 2023-01-19 | 35.25 | $37.05 | 900 |
| 2023-01-18 | 34.91 | $38.53 | 1300 |
| 2023-01-17 | 34.39 | $38.28 | 2130 |
| 2023-01-13 | 33.86 | $37.72 | 2613 |
| 2023-01-12 | 33.36 | $36.44 | 2700 |
| 2023-01-11 | 32.95 | $35.00 | — |
| 2023-01-10 | 32.66 | $35.00 | 500 |
| 2023-01-09 | 32.35 | $34.53 | — |
| 2023-01-06 | 32.07 | $34.53 | 300 |
| 2023-01-05 | 31.77 | $33.95 | 1726 |
| 2023-01-04 | 31.52 | $33.70 | 1500 |
| 2023-01-03 | 31.28 | $32.80 | 1500 |
| 2022-12-30 | 31.11 | $31.66 | 1804 |
| 2022-12-29 | 31.04 | $31.68 | 413 |
| 2022-12-28 | 30.97 | $31.55 | 700 |
| 2022-12-27 | 30.91 | $32.08 | 1538 |
| 2022-12-23 | 30.79 | $30.53 | 317 |
| 2022-12-22 | 30.80 | $31.67 | 1940 |
| 2022-12-21 | 30.70 | $30.31 | 623 |
| 2022-12-20 | 30.71 | $30.11 | — |
| 2022-12-19 | 30.74 | $30.11 | 1500 |
| 2022-12-16 | 30.76 | $29.72 | 835 |
| 2022-12-15 | 30.81 | $30.81 | 241 |
| 2022-12-14 | 30.74 | $32.12 | 1118 |
| 2022-12-13 | 30.54 | $31.10 | — |
| 2022-12-12 | 30.42 | $31.10 | 207 |
| 2022-12-09 | 30.29 | $31.14 | — |
| 2022-12-08 | 30.14 | $31.14 | — |
| 2022-12-07 | 29.99 | $31.14 | 300 |
| 2022-12-06 | 29.81 | $31.22 | — |
| 2022-12-05 | 29.62 | $31.22 | 215 |
| 2022-12-02 | 29.41 | $30.12 | 500 |
| 2022-12-01 | 29.28 | $30.61 | 400 |
| 2022-11-30 | 29.08 | $30.86 | — |
| 2022-11-29 | 28.84 | $30.86 | 516 |
| 2022-11-28 | 28.58 | $29.56 | — |
| 2022-11-25 | 28.43 | $29.56 | 102 |
| 2022-11-23 | 28.26 | $28.42 | 100 |
| 2022-11-22 | 28.21 | $28.42 | 100 |
| 2022-11-21 | 28.14 | $28.42 | 100 |
| 2022-11-18 | 28.07 | $28.42 | 100 |
| 2022-11-17 | 27.99 | $28.42 | 100 |
| 2022-11-16 | 27.88 | $28.42 | 2240 |
| 2022-11-15 | 27.76 | $29.43 | 235 |
| 2022-11-14 | 27.52 | $28.49 | 100 |
| 2022-11-11 | 27.37 | $28.94 | 200 |
| 2022-11-10 | 27.15 | $28.94 | 232 |
| 2022-11-09 | 26.92 | $28.06 | 200 |
| 2022-11-08 | 26.75 | $28.06 | 200 |
| 2022-11-07 | 26.57 | $28.06 | 200 |
| 2022-11-04 | 26.38 | $28.06 | 749 |
| 2022-11-03 | 26.16 | $25.80 | 122 |
| 2022-11-02 | 26.17 | $25.89 | 200 |
| 2022-11-01 | 26.17 | $26.15 | — |
| 2022-10-31 | 26.13 | $26.15 | 602 |
| 2022-10-28 | 26.09 | $27.36 | — |
| 2022-10-27 | 25.92 | $27.36 | 150 |
| 2022-10-26 | 25.74 | $27.36 | 125 |
| 2022-10-25 | 25.54 | $27.36 | 234 |
| 2022-10-24 | 25.33 | $27.06 | 416 |
| 2022-10-21 | 25.14 | $24.75 | 112 |
| 2022-10-20 | 25.17 | $24.75 | 106 |
| 2022-10-19 | 25.21 | $24.75 | 600 |
| 2022-10-18 | 25.27 | $25.78 | 103 |
| 2022-10-17 | 25.22 | $25.78 | 500 |
| 2022-10-14 | 25.19 | $25.84 | 100 |
| 2022-10-13 | 25.16 | $25.84 | 348 |
| 2022-10-12 | 25.13 | $24.71 | 230 |
| 2022-10-11 | 25.22 | $24.50 | — |
| 2022-10-10 | 25.34 | $24.50 | — |
| 2022-10-07 | 25.47 | $24.50 | 322 |
| 2022-10-06 | 25.61 | $26.59 | — |
| 2022-10-05 | 25.55 | $26.59 | 300 |
| 2022-10-04 | 25.49 | $24.31 | — |
| 2022-10-03 | 25.66 | $24.31 | 400 |
| 2022-09-30 | 25.83 | $24.73 | — |
| 2022-09-29 | 25.97 | $24.73 | — |
| 2022-09-28 | 26.12 | $24.73 | — |
| 2022-09-27 | 26.29 | $24.73 | 200 |
| 2022-09-26 | 26.47 | $24.86 | — |
| 2022-09-23 | 26.66 | $24.86 | 424 |
| 2022-09-22 | 26.87 | $27.00 | — |
| 2022-09-21 | 26.89 | $27.00 | — |
| 2022-09-20 | 26.91 | $27.00 | — |
| 2022-09-19 | 26.94 | $27.00 | — |
| 2022-09-16 | 26.98 | $27.00 | 100 |
| 2022-09-15 | 27.05 | $27.00 | 500 |
| 2022-09-14 | 27.12 | $27.00 | — |
| 2022-09-13 | 27.22 | $27.00 | 200 |
| 2022-09-12 | 27.32 | $26.63 | — |
| 2022-09-09 | 27.48 | $26.63 | — |
| 2022-09-08 | 27.66 | $26.63 | 129 |
| 2022-09-07 | 27.85 | $26.15 | 300 |
| 2022-09-06 | 28.10 | $26.15 | 200 |
| 2022-09-02 | 28.38 | $26.15 | 534 |
| 2022-09-01 | 28.67 | $25.50 | 1000 |
| 2022-08-31 | 29.05 | $27.24 | 412 |
| 2022-08-30 | 29.27 | $27.78 | 150 |
| 2022-08-29 | 29.46 | $27.78 | 200 |
| 2022-08-26 | 29.66 | $29.51 | 125 |
| 2022-08-25 | 29.71 | $29.51 | 240 |
| 2022-08-24 | 29.76 | $29.47 | 243 |
| 2022-08-23 | 29.81 | $27.70 | 112 |
| 2022-08-22 | 30.04 | $27.70 | 300 |
| 2022-08-19 | 30.28 | $30.61 | 100 |
| 2022-08-18 | 30.22 | $31.09 | 900 |
| 2022-08-17 | 30.11 | $30.08 | 300 |
| 2022-08-16 | 30.07 | $30.08 | 300 |
| 2022-08-15 | 30.01 | $30.08 | 300 |
| 2022-08-12 | 29.94 | $30.08 | 300 |
| 2022-08-11 | 29.84 | $30.08 | 100 |
| 2022-08-10 | 29.73 | $30.08 | 100 |
| 2022-08-09 | 29.60 | $30.08 | — |
| 2022-08-08 | 29.46 | $30.08 | 100 |
| 2022-08-05 | 29.30 | $30.08 | 100 |
| 2022-08-04 | 29.13 | $30.08 | 100 |
| 2022-08-03 | 28.94 | $30.08 | 100 |
| 2022-08-02 | 28.73 | $30.08 | 232 |
| 2022-08-01 | 28.50 | $31.46 | 900 |
| 2022-07-29 | 28.13 | $32.12 | 600 |
| 2022-07-28 | 27.68 | $29.31 | 226 |
| 2022-07-27 | 27.49 | $29.74 | 623 |
| 2022-07-26 | 27.27 | $29.68 | 148 |
| 2022-07-25 | 27.06 | $27.84 | 300 |
| 2022-07-22 | 27.04 | $28.27 | 100 |
| 2022-07-21 | 26.99 | $28.27 | 348 |
| 2022-07-20 | 26.96 | $26.18 | 100 |
| 2022-07-19 | 27.15 | $26.18 | 100 |
| 2022-07-18 | 27.38 | $26.18 | 300 |
| 2022-07-15 | 27.64 | $26.18 | 709 |
| 2022-07-14 | 27.93 | $26.31 | 300 |
| 2022-07-13 | 28.26 | $26.31 | 1009 |
| 2022-07-12 | 28.62 | $26.66 | 843 |
| 2022-07-11 | 29.02 | $27.35 | 300 |
| 2022-07-08 | 29.41 | $27.35 | 449 |
| 2022-07-07 | 29.87 | $26.20 | — |
| 2022-07-06 | 30.50 | $26.20 | — |
| 2022-07-05 | 31.20 | $26.20 | 400 |
| 2022-07-01 | 31.99 | $28.43 | — |
| 2022-06-30 | 32.63 | $28.43 | 414 |
| 2022-06-29 | 33.32 | $29.40 | 239 |
| 2022-06-28 | 33.96 | $29.93 | 600 |
| 2022-06-27 | 34.60 | $31.65 | — |
| 2022-06-24 | 35.10 | $31.65 | 122 |
| 2022-06-23 | 35.64 | $29.18 | 1609 |
| 2022-06-22 | 36.46 | $32.52 | — |
| 2022-06-21 | 37.00 | $32.52 | — |
| 2022-06-17 | 37.55 | $32.52 | — |
| 2022-06-16 | 38.12 | $32.52 | 205 |
| 2022-06-15 | 38.70 | $35.00 | 326 |
| 2022-06-14 | 39.06 | $34.44 | 400 |
| 2022-06-13 | 39.48 | $34.23 | 800 |
| 2022-06-10 | 39.92 | $40.59 | — |
| 2022-06-09 | 39.75 | $40.59 | — |
| 2022-06-08 | 39.55 | $40.59 | — |
| 2022-06-07 | 39.34 | $40.59 | — |
| 2022-06-06 | 39.10 | $40.59 | 200 |
| 2022-06-03 | 38.85 | $42.78 | 346 |
| 2022-06-02 | 38.37 | $43.40 | 1706 |
| 2022-06-01 | 37.79 | $38.87 | — |
| 2022-05-31 | 37.64 | $38.87 | — |
| 2022-05-27 | 37.48 | $38.87 | 300 |
| 2022-05-26 | 37.32 | $38.87 | 200 |
| 2022-05-25 | 37.15 | $38.87 | 150 |
| 2022-05-24 | 36.98 | $38.87 | 100 |
| 2022-05-23 | 36.80 | $38.87 | 225 |
| 2022-05-20 | 36.62 | $36.20 | — |
| 2022-05-19 | 36.71 | $36.20 | 250 |
| 2022-05-18 | 36.83 | $36.20 | 325 |
| 2022-05-17 | 36.98 | $36.20 | 3130 |
| 2022-05-16 | 37.14 | $36.64 | 442 |
| 2022-05-13 | 37.27 | $35.61 | 400 |
| 2022-05-12 | 37.53 | $36.90 | 362 |
| 2022-05-11 | 37.68 | $36.90 | 400 |
| 2022-05-10 | 37.84 | $36.79 | 600 |
| 2022-05-09 | 38.02 | $36.04 | 241 |
| 2022-05-06 | 38.30 | $37.37 | 381 |
| 2022-05-05 | 38.45 | $37.37 | 449 |
| 2022-05-04 | 38.61 | $36.09 | 4300 |
| 2022-05-03 | 38.92 | $37.33 | 11600 |
| 2022-05-02 | 39.15 | $37.45 | 1100 |
| 2022-04-29 | 39.40 | $39.10 | 523 |
| 2022-04-28 | 39.51 | $37.92 | 614 |
| 2022-04-27 | 39.78 | $37.50 | 3611 |
| 2022-04-26 | 40.13 | $36.91 | 1100 |
| 2022-04-25 | 40.58 | $38.10 | 1000 |
| 2022-04-22 | 40.94 | $41.48 | 390 |
| 2022-04-21 | 41.02 | $41.48 | 538 |
| 2022-04-20 | 41.12 | $40.40 | 400 |
| 2022-04-19 | 41.37 | $40.40 | 1200 |
| 2022-04-18 | 41.64 | $40.21 | 300 |
| 2022-04-14 | 41.98 | $40.22 | 800 |
| 2022-04-13 | 42.35 | $40.21 | 1400 |
| 2022-04-12 | 42.75 | $39.53 | 3100 |
| 2022-04-11 | 43.25 | $39.65 | 1929 |
| 2022-04-08 | 43.76 | $39.01 | 820 |
| 2022-04-07 | 44.36 | $39.00 | 1500 |
| 2022-04-06 | 45.00 | $39.26 | 23400 |
| 2022-04-05 | 45.68 | $42.50 | 317 |
| 2022-04-04 | 46.08 | $43.34 | 900 |
| 2022-04-01 | 46.43 | $45.00 | 748 |
| 2022-03-31 | 46.66 | $45.00 | 800 |
| 2022-03-30 | 46.93 | $45.60 | 1000 |
| 2022-03-29 | 47.18 | $45.60 | 300 |
| 2022-03-28 | 47.48 | $45.60 | 2310 |
| 2022-03-25 | 47.82 | $46.16 | 5619 |
| 2022-03-24 | 48.16 | $46.30 | 1900 |
| 2022-03-23 | 48.53 | $47.55 | 8500 |
| 2022-03-22 | 48.83 | $50.30 | 3800 |
| 2022-03-21 | 48.89 | $46.46 | 426 |
| 2022-03-18 | 49.37 | $48.11 | 600 |
| 2022-03-17 | 49.74 | $48.56 | 902 |
| 2022-03-16 | 50.12 | $45.90 | 507 |
| 2022-03-15 | 50.81 | $45.60 | 327 |
| 2022-03-14 | 51.60 | $45.21 | 300 |
| 2022-03-11 | 52.50 | $45.21 | 543 |
| 2022-03-10 | 53.46 | $48.80 | 4915 |
| 2022-03-09 | 54.13 | $50.83 | 548 |
| 2022-03-08 | 54.65 | $48.70 | 300 |
| 2022-03-07 | 55.41 | $48.70 | 800 |
| 2022-03-04 | 56.22 | $53.81 | 300 |
| 2022-03-03 | 56.57 | $53.81 | 300 |
| 2022-03-02 | 56.93 | $53.81 | 1119 |
| 2022-03-01 | 57.31 | $55.24 | 300 |
| 2022-02-28 | 57.56 | $55.24 | 847 |
| 2022-02-25 | 57.82 | $56.14 | 300 |
| 2022-02-24 | 58.00 | $56.14 | 300 |
| 2022-02-23 | 58.18 | $56.14 | 320 |
| 2022-02-22 | 58.36 | $56.75 | 236 |
| 2022-02-18 | 58.47 | $57.60 | — |
| 2022-02-17 | 58.53 | $57.60 | 1000 |
| 2022-02-16 | 58.61 | $59.40 | 234 |
| 2022-02-15 | 58.53 | $59.41 | — |
| 2022-02-14 | 58.46 | $59.41 | 300 |
| 2022-02-11 | 58.41 | $59.41 | 3000 |
| 2022-02-10 | 58.38 | $59.60 | 300 |
| 2022-02-09 | 58.34 | $59.21 | 510 |
| 2022-02-08 | 58.33 | $58.15 | 300 |
| 2022-02-07 | 58.42 | $58.15 | 300 |
| 2022-02-04 | 58.51 | $60.75 | 300 |
| 2022-02-03 | 58.33 | $57.00 | 300 |
| 2022-02-02 | 58.50 | $57.00 | 300 |
| 2022-02-01 | 58.66 | $57.00 | 300 |
| 2022-01-31 | 58.82 | $57.00 | 600 |
| 2022-01-28 | 58.96 | $57.41 | 426 |
| 2022-01-27 | 59.05 | $57.95 | 302 |
| 2022-01-26 | 59.08 | $55.86 | 300 |
| 2022-01-25 | 59.29 | $55.86 | 2000 |
| 2022-01-24 | 59.48 | $55.14 | 600 |
| 2022-01-21 | 59.74 | $62.27 | 450 |
| 2022-01-20 | 59.27 | $62.27 | 300 |
| 2022-01-19 | 58.74 | $62.27 | 1800 |
| 2022-01-18 | 58.15 | $61.89 | 1300 |
| 2022-01-14 | 57.55 | $63.59 | 328 |
| 2022-01-13 | 56.72 | $64.00 | 2109 |
| 2022-01-12 | 55.78 | $60.50 | 300 |
| 2022-01-11 | 55.13 | $59.15 | 3900 |
| 2022-01-10 | 54.55 | $56.52 | 600 |
| 2022-01-07 | 54.18 | $57.35 | 300 |
| 2022-01-06 | 53.70 | $57.35 | 4101 |
| 2022-01-05 | 53.18 | $55.55 | 200 |
| 2022-01-04 | 52.80 | $55.98 | 137 |
| 2022-01-03 | 52.35 | $54.59 | — |
| 2021-12-31 | 52.01 | $54.59 | — |
| 2021-12-30 | 51.63 | $54.59 | — |
| 2021-12-29 | 51.24 | $54.59 | 335 |
| 2021-12-28 | 50.84 | $53.20 | — |
| 2021-12-27 | 50.57 | $53.20 | 300 |
| 2021-12-23 | 50.29 | $52.77 | 2038 |
| 2021-12-22 | 50.05 | $52.06 | 247 |
| 2021-12-21 | 49.87 | $50.64 | — |
| 2021-12-20 | 49.83 | $50.64 | 400 |
| 2021-12-17 | 49.80 | $49.79 | 1000 |
| 2021-12-16 | 49.86 | $50.76 | 400 |
| 2021-12-15 | 49.84 | $49.89 | 900 |
| 2021-12-14 | 49.92 | $48.99 | 2317 |
| 2021-12-13 | 50.12 | $47.70 | 613 |
| 2021-12-10 | 50.48 | $49.49 | — |
| 2021-12-09 | 50.71 | $49.49 | 400 |
| 2021-12-08 | 50.98 | $49.56 | — |
| 2021-12-07 | 51.27 | $49.56 | 6900 |
| 2021-12-06 | 51.60 | $48.76 | — |
| 2021-12-03 | 52.05 | $48.76 | — |
| 2021-12-02 | 52.55 | $48.76 | 240 |
| 2021-12-01 | 53.08 | $51.86 | — |
| 2021-11-30 | 53.35 | $51.86 | — |
| 2021-11-29 | 53.64 | $51.86 | — |
| 2021-11-26 | 53.95 | $51.86 | — |
| 2021-11-24 | 54.29 | $51.86 | — |
| 2021-11-23 | 54.66 | $51.86 | 100 |
| 2021-11-22 | 55.05 | $51.86 | 100 |
| 2021-11-19 | 55.47 | $51.86 | — |
| 2021-11-18 | 55.91 | $51.86 | 220 |
| 2021-11-17 | 56.37 | $53.19 | — |
| 2021-11-16 | 56.71 | $53.19 | 500 |
| 2021-11-15 | 57.08 | $56.60 | — |
| 2021-11-12 | 57.11 | $56.60 | — |
| 2021-11-11 | 57.15 | $56.60 | — |
| 2021-11-10 | 57.19 | $56.60 | 900 |
| 2021-11-09 | 57.22 | $57.60 | — |
| 2021-11-08 | 57.14 | $57.60 | — |
| 2021-11-05 | 57.03 | $57.60 | — |
| 2021-11-04 | 56.89 | $57.60 | — |
| 2021-11-03 | 56.72 | $57.60 | 6202 |
| 2021-11-02 | 56.52 | $57.19 | — |
| 2021-11-01 | 56.34 | $57.19 | — |
| 2021-10-29 | 56.13 | $57.19 | — |
| 2021-10-28 | 55.92 | $57.19 | — |
| 2021-10-27 | 55.70 | $57.19 | — |
| 2021-10-26 | 55.48 | $57.19 | — |
| 2021-10-25 | 55.26 | $57.19 | 2200 |
| 2021-10-22 | 55.04 | $56.30 | — |
| 2021-10-21 | 54.92 | $56.30 | — |
| 2021-10-20 | 54.82 | $56.30 | — |
| 2021-10-19 | 54.73 | $56.30 | — |
| 2021-10-18 | 54.66 | $56.30 | 237 |
| 2021-10-15 | 54.60 | $57.27 | 500 |
| 2021-10-14 | 54.46 | $56.21 | 400 |
| 2021-10-13 | 54.44 | $54.60 | 200 |
| 2021-10-12 | 54.61 | $54.60 | 532 |
| 2021-10-11 | 54.80 | $51.50 | 150 |
| 2021-10-08 | 55.34 | $51.50 | 125 |
| 2021-10-07 | 55.93 | $51.50 | 112 |
| 2021-10-06 | 56.56 | $51.50 | 300 |
| 2021-10-05 | 57.24 | $52.05 | 600 |
| 2021-10-04 | 57.90 | $52.48 | 300 |
| 2021-10-01 | 58.56 | $56.03 | 100 |
| 2021-09-30 | 58.90 | $56.03 | 100 |
| 2021-09-29 | 59.25 | $56.03 | — |
| 2021-09-28 | 59.63 | $56.03 | 939 |
| 2021-09-27 | 60.03 | $59.42 | — |
| 2021-09-24 | 60.12 | $59.42 | — |
| 2021-09-23 | 60.21 | $59.42 | — |
| 2021-09-22 | 60.31 | $59.42 | — |
| 2021-09-21 | 60.41 | $59.42 | — |
| 2021-09-20 | 60.50 | $59.42 | — |
| 2021-09-17 | 60.61 | $59.42 | 1027 |
| 2021-09-16 | 60.72 | $60.75 | — |
| 2021-09-15 | 60.72 | $60.75 | — |
| 2021-09-14 | 60.75 | $60.75 | 400 |
| 2021-09-13 | 60.80 | $61.52 | — |
| 2021-09-10 | 60.78 | $61.52 | — |
| 2021-09-09 | 60.78 | $61.52 | — |
| 2021-09-08 | 60.76 | $61.52 | 300 |
| 2021-09-07 | 60.74 | $59.62 | — |
| 2021-09-03 | 60.90 | $59.62 | 100 |
| 2021-09-02 | 61.06 | $59.62 | 1900 |
| 2021-09-01 | 61.22 | $59.62 | 207 |
| 2021-08-31 | 61.38 | $61.23 | 246 |
| 2021-08-30 | 61.38 | $61.14 | 244 |
| 2021-08-27 | 61.39 | $60.76 | 2800 |
| 2021-08-26 | 61.43 | $60.76 | 3700 |
| 2021-08-25 | 61.46 | $60.76 | 300 |
| 2021-08-24 | 61.49 | $59.15 | 300 |
| 2021-08-23 | 61.68 | $59.50 | 300 |
| 2021-08-20 | 61.83 | $60.80 | — |
| 2021-08-19 | 61.85 | $60.80 | 2017 |
| 2021-08-18 | 61.85 | $65.15 | — |
| 2021-08-17 | 61.39 | $65.15 | — |
| 2021-08-16 | 60.89 | $65.15 | 513 |
| 2021-08-13 | 60.34 | $64.00 | 227 |
| 2021-08-12 | 59.86 | $62.90 | 500 |
| 2021-08-11 | 59.46 | $59.89 | — |
| 2021-08-10 | 59.31 | $59.89 | — |
| 2021-08-09 | 59.14 | $59.89 | — |
| 2021-08-06 | 58.94 | $59.89 | — |
| 2021-08-05 | 58.71 | $59.89 | — |
| 2021-08-04 | 58.45 | $59.89 | — |
| 2021-08-03 | 58.17 | $59.89 | — |
| 2021-08-02 | 57.85 | $59.89 | — |
| 2021-07-30 | 57.51 | $59.89 | — |
| 2021-07-29 | 57.13 | $59.89 | — |
| 2021-07-28 | 56.71 | $59.89 | 3400 |
| 2021-07-27 | 56.26 | $59.89 | 1800 |
| 2021-07-26 | 55.76 | $59.89 | 900 |
| 2021-07-23 | 55.22 | $58.75 | 443 |
| 2021-07-22 | 54.75 | $56.10 | 2610 |
| 2021-07-21 | 54.51 | $56.30 | 200 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
50.23
2026-07-17
Close Price
$54.06
Vol: 1
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
24.52
Average
36.81
Maximum
63.76
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.23 | $54.06 | 1 |
| 2026-07-16 | 49.63 | $54.06 | 135 |
| 2026-07-15 | 48.94 | $50.31 | 1 |
| 2026-07-14 | 48.96 | $50.31 | 1 |
| 2026-07-13 | 48.99 | $50.31 | 1 |
| 2026-07-10 | 49.04 | $50.31 | 1023 |
| 2026-07-09 | 49.11 | $47.19 | 2 |
| 2026-07-08 | 49.87 | $47.19 | 2 |
| 2026-07-07 | 50.78 | $47.19 | — |
| 2026-07-06 | 51.84 | $47.19 | 2 |
| 2026-07-02 | 53.08 | $47.19 | 2 |
| 2026-07-01 | 54.54 | $47.19 | 2 |
| 2026-06-30 | 56.24 | $47.19 | 243 |
| 2026-06-29 | 58.21 | $47.19 | 700 |
| 2026-06-26 | 60.50 | $59.43 | 14 |
| 2026-06-25 | 60.57 | $59.43 | 14 |
| 2026-06-24 | 60.65 | $59.43 | 14 |
| 2026-06-23 | 60.73 | $59.43 | 1 |
| 2026-06-22 | 60.81 | $59.43 | 7 |
| 2026-06-18 | 60.90 | $59.43 | 61 |
| 2026-06-17 | 60.98 | $59.43 | 61 |
| 2026-06-16 | 61.07 | $59.43 | 61 |
| 2026-06-15 | 61.16 | $59.43 | 61 |
| 2026-06-12 | 61.26 | $59.43 | 2 |
| 2026-06-11 | 61.35 | $59.43 | 2 |
| 2026-06-10 | 61.44 | $59.43 | — |
| 2026-06-09 | 61.53 | $59.43 | — |
| 2026-06-08 | 61.62 | $59.43 | — |
| 2026-06-05 | 61.70 | $59.43 | 900 |
| 2026-06-04 | 61.77 | $61.65 | — |
| 2026-06-03 | 61.37 | $61.65 | 345 |
| 2026-06-02 | 60.88 | $61.00 | 2 |
| 2026-06-01 | 60.43 | $61.00 | 2 |
| 2026-05-29 | 59.89 | $61.00 | 2 |
| 2026-05-28 | 59.24 | $61.00 | 1002 |
| 2026-05-27 | 58.46 | $61.00 | 1002 |
| 2026-05-26 | 57.54 | $61.00 | 1016 |
| 2026-05-22 | 56.45 | $55.00 | 14 |
| 2026-05-21 | 56.43 | $55.00 | 14 |
| 2026-05-20 | 56.40 | $55.00 | 14 |
| 2026-05-19 | 56.34 | $55.00 | 14 |
| 2026-05-18 | 56.25 | $55.00 | 14 |
| 2026-05-15 | 56.13 | $55.00 | — |
| 2026-05-14 | 55.97 | $55.00 | 14 |
| 2026-05-13 | 55.77 | $55.00 | 700 |
| 2026-05-12 | 55.51 | $55.15 | 700 |
| 2026-05-11 | 55.16 | $55.15 | 700 |
| 2026-05-08 | 54.72 | $57.00 | 700 |
| 2026-05-07 | 53.81 | $57.00 | — |
| 2026-05-06 | 52.73 | $57.00 | 700 |
| 2026-05-05 | 51.46 | $57.00 | 725 |
| 2026-05-04 | 49.97 | $55.00 | 308 |
| 2026-05-01 | 48.65 | $48.00 | 58 |
| 2026-04-30 | 48.58 | $48.00 | 58 |
| 2026-04-29 | 48.49 | $48.00 | 200 |
| 2026-04-28 | 48.37 | $48.00 | 229 |
| 2026-04-27 | 48.22 | $48.51 | 200 |
| 2026-04-24 | 47.93 | $48.51 | 200 |
| 2026-04-23 | 47.58 | $48.86 | 200 |
| 2026-04-22 | 47.09 | $48.86 | 200 |
| 2026-04-21 | 46.51 | $47.98 | 413 |
| 2026-04-20 | 46.02 | $50.00 | 22 |
| 2026-04-17 | 45.01 | $50.00 | 500 |
| 2026-04-16 | 43.83 | $46.11 | 100 |
| 2026-04-15 | 43.28 | $46.11 | 100 |
| 2026-04-14 | 42.63 | $46.11 | 100 |
| 2026-04-13 | 41.89 | $46.11 | 300 |
| 2026-04-10 | 41.02 | $44.52 | 100 |
| 2026-04-09 | 40.36 | $44.52 | 100 |
| 2026-04-08 | 39.59 | $44.52 | 18811 |
| 2026-04-07 | 38.70 | $39.99 | — |
| 2026-04-06 | 38.64 | $39.99 | 305 |
| 2026-04-02 | 38.58 | $39.21 | 300 |
| 2026-04-01 | 38.69 | $39.37 | 1800 |
| 2026-03-31 | 38.79 | $38.42 | 400 |
| 2026-03-30 | 39.12 | $37.33 | 200 |
| 2026-03-27 | 39.75 | $41.62 | 52 |
| 2026-03-26 | 39.58 | $41.62 | 52 |
| 2026-03-25 | 39.41 | $41.62 | 309 |
| 2026-03-24 | 39.21 | $39.21 | 200 |
| 2026-03-23 | 39.51 | $40.01 | 700 |
| 2026-03-20 | 39.70 | $38.46 | 325 |
| 2026-03-19 | 40.26 | $39.18 | — |
| 2026-03-18 | 40.78 | $39.17 | 809 |
| 2026-03-17 | 41.40 | $39.78 | 400 |
| 2026-03-16 | 42.00 | $38.14 | 5100 |
| 2026-03-13 | 43.05 | $37.93 | 7100 |
| 2026-03-12 | 44.33 | $39.80 | 1100 |
| 2026-03-11 | 45.42 | $41.52 | 1585 |
| 2026-03-10 | 46.33 | $40.30 | 1585 |
| 2026-03-09 | 47.65 | $40.30 | 2234 |
| 2026-03-06 | 49.18 | $43.58 | 5600 |
| 2026-03-05 | 50.26 | $43.95 | 300 |
| 2026-03-04 | 51.42 | $47.34 | 700 |
| 2026-03-03 | 52.05 | $46.73 | 1400 |
| 2026-03-02 | 52.89 | $50.79 | 2200 |
| 2026-02-27 | 53.00 | $54.50 | 16917 |
| 2026-02-26 | 52.33 | $51.75 | 1445 |
| 2026-02-25 | 52.11 | $52.25 | 3808 |
| 2026-02-24 | 51.73 | $52.15 | 1131 |
| 2026-02-23 | 51.29 | $51.71 | 639 |
| 2026-02-20 | 50.86 | $51.91 | 18100 |
| 2026-02-19 | 50.30 | $51.50 | 14800 |
| 2026-02-18 | 49.72 | $50.78 | 2618 |
| 2026-02-17 | 49.18 | $48.32 | 4500 |
| 2026-02-13 | 49.06 | $49.68 | 3400 |
| 2026-02-12 | 48.62 | $50.89 | 216 |
| 2026-02-11 | 47.83 | $51.95 | 400 |
| 2026-02-10 | 46.69 | $50.96 | 9224 |
| 2026-02-09 | 45.55 | $48.69 | — |
| 2026-02-06 | 44.71 | $48.69 | 1100 |
| 2026-02-05 | 43.72 | $43.50 | 200 |
| 2026-02-04 | 43.66 | $43.50 | 200 |
| 2026-02-03 | 43.58 | $43.50 | 323 |
| 2026-02-02 | 43.49 | $43.00 | 200 |
| 2026-01-30 | 43.48 | $43.00 | — |
| 2026-01-29 | 43.46 | $43.00 | 13 |
| 2026-01-28 | 43.43 | $43.00 | 639 |
| 2026-01-27 | 43.40 | $43.00 | 639 |
| 2026-01-26 | 43.35 | $43.00 | 639 |
| 2026-01-23 | 43.28 | $43.00 | 639 |
| 2026-01-22 | 43.20 | $43.00 | 639 |
| 2026-01-21 | 43.10 | $43.00 | 639 |
| 2026-01-20 | 42.97 | $43.00 | 639 |
| 2026-01-16 | 42.82 | $43.00 | 639 |
| 2026-01-15 | 42.64 | $43.00 | 639 |
| 2026-01-14 | 42.41 | $43.00 | 739 |
| 2026-01-13 | 42.15 | $42.50 | 226 |
| 2026-01-12 | 41.94 | $41.32 | 1 |
| 2026-01-09 | 41.94 | $41.32 | 900 |
| 2026-01-08 | 41.93 | $41.90 | 1 |
| 2026-01-07 | 41.80 | $41.90 | 1 |
| 2026-01-06 | 41.63 | $41.90 | 15 |
| 2026-01-05 | 41.43 | $41.90 | 15 |
| 2026-01-02 | 41.19 | $41.90 | 15 |
| 2025-12-31 | 40.90 | $41.90 | 15 |
| 2025-12-30 | 40.57 | $41.90 | 801 |
| 2025-12-29 | 40.17 | $40.20 | 410 |
| 2025-12-26 | 40.06 | $40.00 | 507 |
| 2025-12-24 | 39.97 | $40.00 | — |
| 2025-12-23 | 39.86 | $40.00 | 507 |
| 2025-12-22 | 39.73 | $40.00 | 508 |
| 2025-12-19 | 39.58 | $40.11 | 117 |
| 2025-12-18 | 39.37 | $40.75 | 101 |
| 2025-12-17 | 38.98 | $40.98 | 111 |
| 2025-12-16 | 38.49 | $38.35 | 2 |
| 2025-12-15 | 38.46 | $38.35 | 2 |
| 2025-12-12 | 38.43 | $38.35 | 10 |
| 2025-12-11 | 38.39 | $38.35 | 200 |
| 2025-12-10 | 38.34 | $38.11 | 2 |
| 2025-12-09 | 38.33 | $38.11 | 2 |
| 2025-12-08 | 38.32 | $38.11 | 203 |
| 2025-12-05 | 38.30 | $38.82 | 2 |
| 2025-12-04 | 38.12 | $38.82 | 2 |
| 2025-12-03 | 37.92 | $38.82 | 5 |
| 2025-12-02 | 37.68 | $38.82 | — |
| 2025-12-01 | 37.39 | $38.82 | 200 |
| 2025-11-28 | 37.06 | $36.77 | 5 |
| 2025-11-26 | 37.11 | $36.77 | 5 |
| 2025-11-25 | 37.17 | $36.77 | — |
| 2025-11-24 | 37.23 | $36.77 | 7 |
| 2025-11-21 | 37.30 | $36.77 | 7 |
| 2025-11-20 | 37.39 | $36.77 | 7 |
| 2025-11-19 | 37.48 | $36.77 | 1300 |
| 2025-11-18 | 37.59 | $35.30 | 200 |
| 2025-11-17 | 38.02 | $35.55 | 1100 |
| 2025-11-14 | 38.46 | $37.90 | 76 |
| 2025-11-13 | 38.48 | $37.90 | 60 |
| 2025-11-12 | 38.49 | $37.90 | 60 |
| 2025-11-11 | 38.50 | $37.90 | 4 |
| 2025-11-10 | 38.50 | $37.90 | 4 |
| 2025-11-07 | 38.50 | $37.90 | 4 |
| 2025-11-06 | 38.49 | $37.90 | 4 |
| 2025-11-05 | 38.47 | $37.90 | 1 |
| 2025-11-04 | 38.45 | $37.90 | 1 |
| 2025-11-03 | 38.41 | $37.90 | 1 |
| 2025-10-31 | 38.35 | $37.90 | 1 |
| 2025-10-30 | 38.28 | $37.90 | 1 |
| 2025-10-29 | 38.19 | $37.90 | 750 |
| 2025-10-28 | 38.07 | $37.90 | — |
| 2025-10-27 | 37.93 | $37.90 | — |
| 2025-10-24 | 37.76 | $37.90 | — |
| 2025-10-23 | 37.55 | $37.90 | 800 |
| 2025-10-22 | 37.29 | $36.63 | — |
| 2025-10-21 | 37.25 | $36.63 | — |
| 2025-10-20 | 37.20 | $36.63 | 2 |
| 2025-10-17 | 37.13 | $36.63 | — |
| 2025-10-16 | 37.04 | $36.63 | 2 |
| 2025-10-15 | 36.93 | $36.63 | — |
| 2025-10-14 | 36.79 | $36.63 | — |
| 2025-10-13 | 36.61 | $36.63 | — |
| 2025-10-10 | 36.39 | $36.63 | — |
| 2025-10-09 | 36.13 | $36.63 | — |
| 2025-10-08 | 35.82 | $36.63 | 22 |
| 2025-10-07 | 35.44 | $36.63 | — |
| 2025-10-06 | 35.00 | $36.63 | 66 |
| 2025-10-03 | 34.48 | $36.63 | — |
| 2025-10-02 | 33.86 | $36.63 | 15 |
| 2025-10-01 | 33.14 | $36.63 | 1300 |
| 2025-09-30 | 32.29 | $32.57 | 104 |
| 2025-09-29 | 32.16 | $33.15 | 528 |
| 2025-09-26 | 31.89 | $32.50 | — |
| 2025-09-25 | 31.71 | $32.50 | 113 |
| 2025-09-24 | 31.49 | $32.56 | 335 |
| 2025-09-23 | 31.22 | $32.30 | 1 |
| 2025-09-22 | 30.97 | $32.30 | — |
| 2025-09-19 | 30.67 | $32.30 | 3017 |
| 2025-09-18 | 30.33 | $32.02 | 115 |
| 2025-09-17 | 29.99 | $30.00 | — |
| 2025-09-16 | 30.02 | $30.00 | — |
| 2025-09-15 | 30.06 | $30.00 | 1 |
| 2025-09-12 | 30.11 | $30.00 | — |
| 2025-09-11 | 30.17 | $30.00 | — |
| 2025-09-10 | 30.24 | $30.00 | 2 |
| 2025-09-09 | 30.32 | $30.00 | 14 |
| 2025-09-08 | 30.42 | $30.00 | — |
| 2025-09-05 | 30.53 | $30.00 | 2 |
| 2025-09-04 | 30.66 | $30.00 | — |
| 2025-09-03 | 30.82 | $30.00 | — |
| 2025-09-02 | 31.00 | $30.00 | 300 |
| 2025-08-29 | 31.20 | $31.41 | 14 |
| 2025-08-28 | 31.15 | $31.41 | — |
| 2025-08-27 | 31.08 | $31.41 | — |
| 2025-08-26 | 31.00 | $31.41 | — |
| 2025-08-25 | 30.91 | $31.41 | — |
| 2025-08-22 | 30.81 | $31.41 | 14 |
| 2025-08-21 | 30.69 | $31.41 | 2 |
| 2025-08-20 | 30.55 | $31.41 | 25 |
| 2025-08-19 | 30.39 | $31.41 | 200 |
| 2025-08-18 | 30.20 | $30.10 | 500 |
| 2025-08-15 | 30.26 | $30.37 | 145 |
| 2025-08-14 | 30.28 | $31.12 | — |
| 2025-08-13 | 30.15 | $31.12 | — |
| 2025-08-12 | 30.00 | $31.12 | — |
| 2025-08-11 | 29.82 | $31.12 | 200 |
| 2025-08-08 | 29.62 | $29.17 | — |
| 2025-08-07 | 29.80 | $29.17 | — |
| 2025-08-06 | 30.02 | $29.17 | — |
| 2025-08-05 | 30.28 | $29.17 | — |
| 2025-08-04 | 30.58 | $29.17 | — |
| 2025-08-01 | 30.93 | $29.17 | — |
| 2025-07-31 | 31.33 | $29.17 | 200 |
| 2025-07-30 | 31.81 | $29.69 | 1641 |
| 2025-07-29 | 32.25 | $31.13 | — |
| 2025-07-28 | 32.46 | $31.13 | 234 |
| 2025-07-25 | 32.70 | $33.30 | — |
| 2025-07-24 | 32.52 | $33.30 | — |
| 2025-07-23 | 32.31 | $33.30 | 215 |
| 2025-07-22 | 32.06 | $31.51 | — |
| 2025-07-21 | 32.15 | $31.51 | — |
| 2025-07-18 | 32.25 | $31.51 | — |
| 2025-07-17 | 32.36 | $31.51 | 600 |
| 2025-07-16 | 32.49 | $31.79 | — |
| 2025-07-15 | 32.58 | $31.79 | 800 |
| 2025-07-14 | 32.67 | $32.09 | — |
| 2025-07-11 | 32.72 | $32.09 | 140 |
| 2025-07-10 | 32.77 | $32.08 | 700 |
| 2025-07-09 | 32.83 | $32.83 | 500 |
| 2025-07-08 | 32.73 | $32.93 | 420 |
| 2025-07-07 | 32.59 | $32.81 | — |
| 2025-07-03 | 32.45 | $32.81 | — |
| 2025-07-02 | 32.28 | $32.81 | 127 |
| 2025-07-01 | 32.08 | $33.02 | — |
| 2025-06-30 | 31.80 | $33.02 | — |
| 2025-06-27 | 31.48 | $33.02 | — |
| 2025-06-26 | 31.09 | $33.02 | 223 |
| 2025-06-25 | 30.64 | $30.77 | — |
| 2025-06-24 | 30.60 | $30.77 | 636 |
| 2025-06-23 | 30.54 | $30.10 | 103 |
| 2025-06-20 | 30.62 | $31.37 | — |
| 2025-06-18 | 30.44 | $31.37 | 1200 |
| 2025-06-17 | 30.23 | $30.20 | — |
| 2025-06-16 | 30.23 | $30.20 | — |
| 2025-06-13 | 30.24 | $30.20 | — |
| 2025-06-12 | 30.24 | $30.20 | — |
| 2025-06-11 | 30.25 | $30.20 | — |
| 2025-06-10 | 30.25 | $30.20 | — |
| 2025-06-09 | 30.26 | $30.20 | — |
| 2025-06-06 | 30.26 | $30.20 | — |
| 2025-06-05 | 30.27 | $30.20 | — |
| 2025-06-04 | 30.28 | $30.20 | — |
| 2025-06-03 | 30.29 | $30.20 | — |
| 2025-06-02 | 30.30 | $30.20 | 606 |
| 2025-05-30 | 30.31 | $30.75 | — |
| 2025-05-29 | 30.20 | $30.75 | 434 |
| 2025-05-28 | 30.08 | $30.25 | 500 |
| 2025-05-27 | 30.05 | $31.31 | 400 |
| 2025-05-23 | 29.79 | $29.84 | — |
| 2025-05-22 | 29.79 | $29.84 | 200 |
| 2025-05-21 | 29.80 | $30.12 | — |
| 2025-05-20 | 29.75 | $30.12 | — |
| 2025-05-19 | 29.69 | $30.12 | — |
| 2025-05-16 | 29.62 | $30.12 | — |
| 2025-05-15 | 29.55 | $30.12 | — |
| 2025-05-14 | 29.46 | $30.12 | — |
| 2025-05-13 | 29.37 | $30.12 | 325 |
| 2025-05-12 | 29.26 | $29.25 | — |
| 2025-05-09 | 29.32 | $29.25 | — |
| 2025-05-08 | 29.39 | $29.25 | — |
| 2025-05-07 | 29.47 | $29.25 | — |
| 2025-05-06 | 29.57 | $29.25 | — |
| 2025-05-05 | 29.69 | $29.25 | 709 |
| 2025-05-02 | 29.84 | $29.65 | 300 |
| 2025-05-01 | 29.92 | $29.07 | 500 |
| 2025-04-30 | 30.14 | $31.26 | — |
| 2025-04-29 | 29.93 | $31.26 | — |
| 2025-04-28 | 29.70 | $31.26 | — |
| 2025-04-25 | 29.43 | $31.26 | 534 |
| 2025-04-24 | 29.12 | $29.65 | — |
| 2025-04-23 | 29.11 | $29.65 | — |
| 2025-04-22 | 29.10 | $29.65 | 105 |
| 2025-04-21 | 29.09 | $29.65 | 227 |
| 2025-04-17 | 29.09 | $29.59 | 619 |
| 2025-04-16 | 29.11 | $29.22 | 800 |
| 2025-04-15 | 29.21 | $30.21 | 318 |
| 2025-04-14 | 29.13 | $29.07 | 400 |
| 2025-04-11 | 29.28 | $27.87 | — |
| 2025-04-10 | 29.71 | $27.87 | — |
| 2025-04-09 | 30.22 | $27.87 | 200 |
| 2025-04-08 | 30.82 | $25.97 | 237 |
| 2025-04-07 | 31.92 | $26.92 | 941 |
| 2025-04-04 | 32.99 | $27.27 | 800 |
| 2025-04-03 | 34.17 | $33.31 | — |
| 2025-04-02 | 34.25 | $33.31 | — |
| 2025-04-01 | 34.34 | $33.31 | 200 |
| 2025-03-31 | 34.44 | $33.45 | — |
| 2025-03-28 | 34.52 | $33.45 | — |
| 2025-03-27 | 34.61 | $33.45 | — |
| 2025-03-26 | 34.71 | $33.45 | — |
| 2025-03-25 | 34.81 | $33.45 | — |
| 2025-03-24 | 34.92 | $33.45 | 200 |
| 2025-03-21 | 35.03 | $33.27 | 200 |
| 2025-03-20 | 35.20 | $33.88 | 900 |
| 2025-03-19 | 35.25 | $35.61 | — |
| 2025-03-18 | 34.93 | $35.61 | 800 |
| 2025-03-17 | 34.54 | $35.15 | 1108 |
| 2025-03-14 | 34.19 | $34.90 | 1249 |
| 2025-03-13 | 33.81 | $34.00 | — |
| 2025-03-12 | 33.55 | $34.00 | — |
| 2025-03-11 | 33.25 | $34.00 | — |
| 2025-03-10 | 32.88 | $34.00 | 400 |
| 2025-03-07 | 32.44 | $33.16 | — |
| 2025-03-06 | 32.10 | $33.16 | — |
| 2025-03-05 | 31.70 | $33.16 | 2003 |
| 2025-03-04 | 31.22 | $32.24 | — |
| 2025-03-03 | 30.85 | $32.24 | 1247 |
| 2025-02-28 | 30.42 | $31.02 | 1000 |
| 2025-02-27 | 30.17 | $31.65 | 6600 |
| 2025-02-26 | 29.74 | $30.50 | — |
| 2025-02-25 | 29.47 | $30.50 | 600 |
| 2025-02-24 | 29.16 | $30.74 | 936 |
| 2025-02-21 | 28.75 | $28.98 | — |
| 2025-02-20 | 28.63 | $28.98 | — |
| 2025-02-19 | 28.50 | $28.98 | — |
| 2025-02-18 | 28.34 | $28.98 | — |
| 2025-02-14 | 28.15 | $28.98 | — |
| 2025-02-13 | 27.93 | $28.98 | — |
| 2025-02-12 | 27.67 | $28.98 | 602 |
| 2025-02-11 | 27.36 | $27.68 | — |
| 2025-02-10 | 27.28 | $27.68 | — |
| 2025-02-07 | 27.19 | $27.68 | — |
| 2025-02-06 | 27.09 | $27.68 | — |
| 2025-02-05 | 26.96 | $27.68 | 103 |
| 2025-02-04 | 26.82 | $27.00 | — |
| 2025-02-03 | 26.80 | $27.00 | — |
| 2025-01-31 | 26.78 | $27.00 | — |
| 2025-01-30 | 26.75 | $27.00 | — |
| 2025-01-29 | 26.72 | $27.00 | — |
| 2025-01-28 | 26.69 | $27.00 | 132 |
| 2025-01-27 | 26.65 | $27.48 | 200 |
| 2025-01-24 | 26.51 | $27.10 | 500 |
| 2025-01-23 | 26.43 | $27.44 | — |
| 2025-01-22 | 26.26 | $27.44 | — |
| 2025-01-21 | 26.08 | $27.44 | 118 |
| 2025-01-17 | 25.86 | $26.23 | — |
| 2025-01-16 | 25.87 | $26.23 | — |
| 2025-01-15 | 25.89 | $26.23 | — |
| 2025-01-14 | 25.91 | $26.23 | — |
| 2025-01-13 | 25.94 | $26.23 | — |
| 2025-01-10 | 25.98 | $26.23 | — |
| 2025-01-08 | 26.03 | $26.23 | — |
| 2025-01-07 | 26.10 | $26.23 | — |
| 2025-01-06 | 26.19 | $26.23 | — |
| 2025-01-03 | 26.29 | $26.23 | — |
| 2025-01-02 | 26.42 | $26.23 | — |
| 2024-12-31 | 26.57 | $26.23 | 400 |
| 2024-12-30 | 26.75 | $25.90 | — |
| 2024-12-27 | 27.03 | $25.90 | — |
| 2024-12-26 | 27.37 | $25.90 | 200 |
| 2024-12-24 | 27.76 | $25.89 | — |
| 2024-12-23 | 28.22 | $25.89 | 432 |
| 2024-12-20 | 28.76 | $26.25 | — |
| 2024-12-19 | 29.31 | $26.25 | 232 |
| 2024-12-18 | 29.95 | $29.94 | — |
| 2024-12-17 | 29.91 | $29.94 | — |
| 2024-12-16 | 29.87 | $29.94 | — |
| 2024-12-13 | 29.81 | $29.94 | — |
| 2024-12-12 | 29.74 | $29.94 | — |
| 2024-12-11 | 29.66 | $29.94 | — |
| 2024-12-10 | 29.57 | $29.94 | — |
| 2024-12-09 | 29.46 | $29.94 | 1917 |
| 2024-12-06 | 29.33 | $29.10 | — |
| 2024-12-05 | 29.36 | $29.10 | — |
| 2024-12-04 | 29.38 | $29.10 | — |
| 2024-12-03 | 29.42 | $29.10 | — |
| 2024-12-02 | 29.45 | $29.10 | — |
| 2024-11-29 | 29.49 | $29.10 | — |
| 2024-11-27 | 29.53 | $29.10 | 3100 |
| 2024-11-26 | 29.58 | $29.66 | — |
| 2024-11-25 | 29.52 | $29.66 | — |
| 2024-11-22 | 29.44 | $29.66 | — |
| 2024-11-21 | 29.35 | $29.66 | — |
| 2024-11-20 | 29.24 | $29.66 | — |
| 2024-11-19 | 29.11 | $29.66 | — |
| 2024-11-18 | 28.96 | $29.66 | 118 |
| 2024-11-15 | 28.78 | $29.40 | 224 |
| 2024-11-14 | 28.63 | $29.50 | — |
| 2024-11-13 | 28.43 | $29.50 | — |
| 2024-11-12 | 28.20 | $29.50 | — |
| 2024-11-11 | 27.94 | $29.50 | 234 |
| 2024-11-08 | 27.63 | $27.11 | — |
| 2024-11-07 | 27.78 | $27.11 | — |
| 2024-11-06 | 27.95 | $27.11 | 737 |
| 2024-11-05 | 28.15 | $28.44 | 711 |
| 2024-11-04 | 28.11 | $27.78 | — |
| 2024-11-01 | 28.20 | $27.78 | — |
| 2024-10-31 | 28.30 | $27.78 | — |
| 2024-10-30 | 28.43 | $27.78 | — |
| 2024-10-29 | 28.57 | $27.78 | — |
| 2024-10-28 | 28.73 | $27.78 | 200 |
| 2024-10-25 | 28.92 | $26.77 | 1627 |
| 2024-10-24 | 29.36 | $29.00 | — |
| 2024-10-23 | 29.39 | $29.00 | — |
| 2024-10-22 | 29.42 | $29.00 | — |
| 2024-10-21 | 29.45 | $29.00 | — |
| 2024-10-18 | 29.49 | $29.00 | — |
| 2024-10-17 | 29.53 | $29.00 | — |
| 2024-10-16 | 29.58 | $29.00 | — |
| 2024-10-15 | 29.62 | $29.00 | — |
| 2024-10-14 | 29.67 | $29.00 | — |
| 2024-10-11 | 29.73 | $29.00 | — |
| 2024-10-10 | 29.79 | $29.00 | — |
| 2024-10-09 | 29.85 | $29.00 | 200 |
| 2024-10-08 | 29.92 | $29.00 | 1229 |
| 2024-10-07 | 29.99 | $31.00 | — |
| 2024-10-04 | 29.65 | $31.00 | — |
| 2024-10-03 | 29.25 | $31.00 | — |
| 2024-10-02 | 28.77 | $31.00 | 300 |
| 2024-10-01 | 28.22 | $29.37 | 100 |
| 2024-09-30 | 27.92 | $29.37 | — |
| 2024-09-27 | 27.56 | $29.37 | — |
| 2024-09-26 | 27.15 | $29.37 | 700 |
| 2024-09-25 | 26.67 | $27.41 | — |
| 2024-09-24 | 26.52 | $27.41 | — |
| 2024-09-23 | 26.36 | $27.41 | — |
| 2024-09-20 | 26.17 | $27.41 | — |
| 2024-09-19 | 25.95 | $27.41 | 506 |
| 2024-09-18 | 25.70 | $25.34 | — |
| 2024-09-17 | 25.85 | $25.34 | — |
| 2024-09-16 | 26.02 | $25.34 | — |
| 2024-09-13 | 26.23 | $25.34 | — |
| 2024-09-12 | 26.47 | $25.34 | — |
| 2024-09-11 | 26.75 | $25.34 | — |
| 2024-09-10 | 27.08 | $25.34 | — |
| 2024-09-09 | 27.47 | $25.34 | 704 |
| 2024-09-06 | 27.91 | $25.36 | 200 |
| 2024-09-05 | 28.43 | $28.33 | — |
| 2024-09-04 | 28.39 | $28.33 | — |
| 2024-09-03 | 28.35 | $28.33 | — |
| 2024-08-30 | 28.30 | $28.33 | — |
| 2024-08-29 | 28.24 | $28.33 | 121 |
| 2024-08-28 | 28.16 | $28.18 | — |
| 2024-08-27 | 28.10 | $28.18 | — |
| 2024-08-26 | 28.03 | $28.18 | — |
| 2024-08-23 | 27.95 | $28.18 | — |
| 2024-08-22 | 27.85 | $28.18 | — |
| 2024-08-21 | 27.73 | $28.18 | 312 |
| 2024-08-20 | 27.58 | $28.18 | — |
| 2024-08-19 | 27.42 | $28.18 | 615 |
| 2024-08-16 | 27.22 | $28.19 | 108 |
| 2024-08-15 | 27.00 | $27.42 | — |
| 2024-08-14 | 26.89 | $27.42 | — |
| 2024-08-13 | 26.77 | $27.42 | 131 |
| 2024-08-12 | 26.63 | $26.94 | — |
| 2024-08-09 | 26.57 | $26.94 | 200 |
| 2024-08-08 | 26.49 | $27.43 | — |
| 2024-08-07 | 26.31 | $27.43 | 200 |
| 2024-08-06 | 26.09 | $26.19 | — |
| 2024-08-05 | 26.10 | $26.19 | — |
| 2024-08-02 | 26.12 | $26.19 | — |
| 2024-08-01 | 26.14 | $26.19 | — |
| 2024-07-31 | 26.17 | $26.19 | — |
| 2024-07-30 | 26.20 | $26.19 | — |
| 2024-07-29 | 26.24 | $26.19 | — |
| 2024-07-26 | 26.28 | $26.19 | — |
| 2024-07-25 | 26.34 | $26.19 | — |
| 2024-07-24 | 26.40 | $26.19 | 400 |
| 2024-07-23 | 26.48 | $26.50 | — |
| 2024-07-22 | 26.51 | $26.50 | 300 |
| 2024-07-19 | 26.54 | $27.00 | 221 |
| 2024-07-18 | 26.48 | $27.10 | — |
| 2024-07-17 | 26.38 | $27.10 | — |
| 2024-07-16 | 26.28 | $27.10 | 300 |
| 2024-07-15 | 26.15 | $27.31 | — |
| 2024-07-12 | 25.97 | $27.31 | — |
| 2024-07-11 | 25.76 | $27.31 | 100 |
| 2024-07-10 | 25.53 | $27.31 | 500 |
| 2024-07-09 | 25.26 | $25.40 | — |
| 2024-07-08 | 25.35 | $25.40 | — |
| 2024-07-05 | 25.47 | $25.40 | — |
| 2024-07-03 | 25.61 | $25.40 | — |
| 2024-07-02 | 25.78 | $25.40 | — |
| 2024-07-01 | 25.98 | $25.40 | — |
| 2024-06-28 | 26.22 | $25.40 | — |
| 2024-06-27 | 26.51 | $25.40 | 2214 |
| 2024-06-26 | 26.85 | $25.18 | 232 |
| 2024-06-25 | 27.29 | $25.96 | 147 |
| 2024-06-24 | 27.65 | $26.74 | — |
| 2024-06-21 | 27.89 | $26.74 | 200 |
| 2024-06-20 | 28.19 | $26.81 | — |
| 2024-06-18 | 28.51 | $26.81 | 136 |
| 2024-06-17 | 28.89 | $29.07 | — |
| 2024-06-14 | 28.86 | $29.07 | — |
| 2024-06-13 | 28.82 | $29.07 | — |
| 2024-06-12 | 28.77 | $29.07 | 100 |
| 2024-06-11 | 28.71 | $29.07 | — |
| 2024-06-10 | 28.65 | $29.07 | — |
| 2024-06-07 | 28.58 | $29.07 | — |
| 2024-06-06 | 28.50 | $29.07 | 100 |
| 2024-06-05 | 28.40 | $29.07 | 100 |
| 2024-06-04 | 28.29 | $29.07 | 100 |
| 2024-06-03 | 28.17 | $29.07 | 500 |
| 2024-05-31 | 28.03 | $27.80 | 100 |
| 2024-05-30 | 28.14 | $27.80 | 100 |
| 2024-05-29 | 28.26 | $27.80 | 1000 |
| 2024-05-28 | 28.42 | $28.84 | 100 |
| 2024-05-24 | 28.37 | $28.84 | — |
| 2024-05-23 | 28.33 | $28.84 | 110 |
| 2024-05-22 | 28.28 | $28.25 | 2017 |
| 2024-05-21 | 28.34 | $28.58 | — |
| 2024-05-20 | 28.36 | $28.58 | — |
| 2024-05-17 | 28.38 | $28.58 | — |
| 2024-05-16 | 28.40 | $28.58 | — |
| 2024-05-15 | 28.43 | $28.58 | 300 |
| 2024-05-14 | 28.47 | $28.69 | 200 |
| 2024-05-13 | 28.50 | $28.40 | 602 |
| 2024-05-10 | 28.60 | $27.92 | 301 |
| 2024-05-09 | 28.82 | $28.82 | — |
| 2024-05-08 | 28.88 | $28.82 | 200 |
| 2024-05-07 | 28.97 | $29.24 | — |
| 2024-05-06 | 28.97 | $29.24 | — |
| 2024-05-03 | 28.99 | $29.24 | — |
| 2024-05-02 | 29.01 | $29.24 | — |
| 2024-05-01 | 29.03 | $29.24 | — |
| 2024-04-30 | 29.07 | $29.24 | — |
| 2024-04-29 | 29.11 | $29.24 | — |
| 2024-04-26 | 29.17 | $29.24 | — |
| 2024-04-25 | 29.24 | $29.24 | — |
| 2024-04-24 | 29.32 | $29.24 | 307 |
| 2024-04-23 | 29.42 | $29.00 | — |
| 2024-04-22 | 29.60 | $29.00 | 219 |
| 2024-04-19 | 29.80 | $28.50 | — |
| 2024-04-18 | 30.15 | $28.50 | — |
| 2024-04-17 | 30.55 | $28.50 | — |
| 2024-04-16 | 31.02 | $28.50 | 512 |
| 2024-04-15 | 31.57 | $30.83 | 100 |
| 2024-04-12 | 31.71 | $30.83 | 1712 |
| 2024-04-11 | 31.88 | $32.19 | — |
| 2024-04-10 | 31.79 | $32.19 | — |
| 2024-04-09 | 31.68 | $32.19 | — |
| 2024-04-08 | 31.55 | $32.19 | — |
| 2024-04-05 | 31.40 | $32.19 | — |
| 2024-04-04 | 31.22 | $32.19 | 401 |
| 2024-04-03 | 31.02 | $31.34 | — |
| 2024-04-02 | 30.96 | $31.34 | — |
| 2024-04-01 | 30.89 | $31.34 | — |
| 2024-03-28 | 30.82 | $31.34 | — |
| 2024-03-27 | 30.73 | $31.34 | — |
| 2024-03-26 | 30.63 | $31.34 | — |
| 2024-03-25 | 30.52 | $31.34 | 1000 |
| 2024-03-22 | 30.40 | $32.08 | 1731 |
| 2024-03-21 | 30.09 | $31.44 | 404 |
| 2024-03-20 | 29.88 | $30.09 | — |
| 2024-03-19 | 29.93 | $30.09 | — |
| 2024-03-18 | 29.98 | $30.09 | 100 |
| 2024-03-15 | 30.05 | $30.09 | 450 |
| 2024-03-14 | 30.13 | $30.09 | 625 |
| 2024-03-13 | 30.23 | $30.09 | 712 |
| 2024-03-12 | 30.35 | $30.09 | 229 |
| 2024-03-11 | 30.50 | $29.15 | 756 |
| 2024-03-08 | 30.87 | $29.15 | 215 |
| 2024-03-07 | 31.31 | $30.68 | 778 |
| 2024-03-06 | 31.49 | $30.68 | 800 |
| 2024-03-05 | 31.71 | $30.68 | 450 |
| 2024-03-04 | 31.97 | $30.68 | 100 |
| 2024-03-01 | 32.26 | $30.68 | — |
| 2024-02-29 | 32.61 | $30.68 | 200 |
| 2024-02-28 | 33.01 | $33.00 | — |
| 2024-02-27 | 32.98 | $33.00 | — |
| 2024-02-26 | 32.95 | $33.00 | — |
| 2024-02-23 | 32.92 | $33.00 | — |
| 2024-02-22 | 32.87 | $33.00 | — |
| 2024-02-21 | 32.82 | $33.00 | — |
| 2024-02-20 | 32.76 | $33.00 | — |
| 2024-02-16 | 32.68 | $33.00 | 124 |
| 2024-02-15 | 32.60 | $33.53 | — |
| 2024-02-14 | 32.39 | $33.53 | — |
| 2024-02-13 | 32.14 | $33.53 | — |
| 2024-02-12 | 31.86 | $33.53 | 17100 |
| 2024-02-09 | 31.53 | $33.53 | 339 |
| 2024-02-08 | 31.15 | $31.49 | — |
| 2024-02-07 | 31.14 | $31.49 | 200 |
| 2024-02-06 | 31.13 | $31.27 | — |
| 2024-02-05 | 31.17 | $31.27 | — |
| 2024-02-02 | 31.22 | $31.27 | 400 |
| 2024-02-01 | 31.29 | $31.60 | — |
| 2024-01-31 | 31.30 | $31.60 | — |
| 2024-01-30 | 31.31 | $31.60 | — |
| 2024-01-29 | 31.33 | $31.60 | — |
| 2024-01-26 | 31.36 | $31.60 | 830 |
| 2024-01-25 | 31.40 | $31.08 | — |
| 2024-01-24 | 31.55 | $31.08 | — |
| 2024-01-23 | 31.74 | $31.08 | — |
| 2024-01-22 | 31.96 | $31.08 | — |
| 2024-01-19 | 32.22 | $31.08 | — |
| 2024-01-18 | 32.52 | $31.08 | — |
| 2024-01-17 | 32.88 | $31.08 | — |
| 2024-01-16 | 33.29 | $31.08 | 300 |
| 2024-01-12 | 33.77 | $31.41 | — |
| 2024-01-11 | 34.26 | $31.41 | — |
| 2024-01-10 | 34.83 | $31.41 | 117 |
| 2024-01-09 | 35.48 | $33.00 | 117 |
| 2024-01-08 | 35.90 | $34.41 | — |
| 2024-01-05 | 36.08 | $34.41 | — |
| 2024-01-04 | 36.28 | $34.41 | — |
| 2024-01-03 | 36.51 | $34.41 | 440 |
| 2024-01-02 | 36.77 | $36.06 | — |
| 2023-12-29 | 36.70 | $36.06 | 4800 |
| 2023-12-28 | 36.62 | $36.24 | 137 |
| 2023-12-27 | 36.47 | $36.59 | 330 |
| 2023-12-26 | 36.22 | $36.20 | — |
| 2023-12-22 | 35.99 | $36.20 | — |
| 2023-12-21 | 35.72 | $36.20 | — |
| 2023-12-20 | 35.39 | $36.20 | — |
| 2023-12-19 | 35.00 | $36.20 | 400 |
| 2023-12-18 | 34.54 | $36.10 | 248 |
| 2023-12-15 | 34.01 | $33.96 | — |
| 2023-12-14 | 33.84 | $33.96 | — |
| 2023-12-13 | 33.63 | $33.96 | 227 |
| 2023-12-12 | 33.38 | $33.02 | 315 |
| 2023-12-11 | 33.28 | $33.39 | — |
| 2023-12-08 | 33.07 | $33.39 | — |
| 2023-12-07 | 32.83 | $33.39 | 202 |
| 2023-12-06 | 32.53 | $33.31 | — |
| 2023-12-05 | 32.20 | $33.31 | — |
| 2023-12-04 | 31.80 | $33.31 | — |
| 2023-12-01 | 31.33 | $33.31 | — |
| 2023-11-30 | 30.79 | $33.31 | 600 |
| 2023-11-29 | 30.14 | $32.18 | — |
| 2023-11-28 | 29.63 | $32.18 | 408 |
| 2023-11-27 | 29.03 | $29.24 | — |
| 2023-11-24 | 28.96 | $29.24 | — |
| 2023-11-22 | 28.87 | $29.24 | 100 |
| 2023-11-21 | 28.76 | $29.24 | 100 |
| 2023-11-20 | 28.64 | $29.24 | 400 |
| 2023-11-17 | 28.50 | $28.58 | 100 |
| 2023-11-16 | 28.47 | $28.58 | 100 |
| 2023-11-15 | 28.43 | $28.58 | 100 |
| 2023-11-14 | 28.40 | $28.58 | 100 |
| 2023-11-13 | 28.35 | $28.14 | 100 |
| 2023-11-10 | 28.39 | $28.58 | 150 |
| 2023-11-09 | 28.34 | $28.58 | 704 |
| 2023-11-08 | 28.28 | $29.81 | 175 |
| 2023-11-07 | 27.96 | $29.81 | 187 |
| 2023-11-06 | 27.59 | $29.81 | 200 |
| 2023-11-03 | 27.15 | $27.33 | 193 |
| 2023-11-02 | 27.17 | $27.33 | 200 |
| 2023-11-01 | 27.20 | $27.33 | 1900 |
| 2023-10-31 | 27.24 | $27.33 | 200 |
| 2023-10-30 | 27.28 | $26.94 | — |
| 2023-10-27 | 27.42 | $26.94 | — |
| 2023-10-26 | 27.59 | $26.94 | 1000 |
| 2023-10-25 | 27.78 | $26.94 | 550 |
| 2023-10-24 | 28.00 | $26.94 | 200 |
| 2023-10-23 | 28.27 | $26.56 | 414 |
| 2023-10-20 | 28.65 | $27.95 | 325 |
| 2023-10-19 | 28.81 | $27.95 | 325 |
| 2023-10-18 | 28.99 | $28.38 | 500 |
| 2023-10-17 | 29.12 | $29.42 | 212 |
| 2023-10-16 | 29.04 | $29.42 | 156 |
| 2023-10-13 | 28.95 | $29.42 | 100 |
| 2023-10-12 | 28.84 | $29.42 | 100 |
| 2023-10-11 | 28.71 | $29.42 | 100 |
| 2023-10-10 | 28.57 | $29.42 | 100 |
| 2023-10-09 | 28.40 | $29.42 | 345 |
| 2023-10-06 | 28.21 | $29.22 | 117 |
| 2023-10-05 | 28.03 | $27.94 | 100 |
| 2023-10-04 | 28.09 | $27.94 | 200 |
| 2023-10-03 | 28.17 | $28.32 | 100 |
| 2023-10-02 | 28.18 | $28.32 | 800 |
| 2023-09-29 | 28.19 | $28.66 | 100 |
| 2023-09-28 | 28.14 | $28.66 | 400 |
| 2023-09-27 | 28.08 | $27.55 | 100 |
| 2023-09-26 | 28.25 | $27.55 | 100 |
| 2023-09-25 | 28.44 | $27.55 | 447 |
| 2023-09-22 | 28.67 | $27.80 | 825 |
| 2023-09-21 | 28.89 | $29.58 | 100 |
| 2023-09-20 | 28.77 | $29.58 | 400 |
| 2023-09-19 | 28.62 | $29.00 | 100 |
| 2023-09-18 | 28.58 | $29.00 | 100 |
| 2023-09-15 | 28.54 | $29.00 | 100 |
| 2023-09-14 | 28.49 | $29.00 | 100 |
| 2023-09-13 | 28.44 | $29.00 | — |
| 2023-09-12 | 28.38 | $29.00 | — |
| 2023-09-11 | 28.31 | $29.00 | 849 |
| 2023-09-08 | 28.24 | $29.00 | — |
| 2023-09-07 | 28.16 | $29.00 | 300 |
| 2023-09-06 | 28.07 | $29.07 | — |
| 2023-09-05 | 27.95 | $29.07 | 100 |
| 2023-09-01 | 27.83 | $29.07 | 733 |
| 2023-08-31 | 27.69 | $28.50 | 3612 |
| 2023-08-30 | 27.65 | $28.35 | 1100 |
| 2023-08-29 | 27.64 | $27.39 | 522 |
| 2023-08-28 | 27.85 | $27.31 | 100 |
| 2023-08-25 | 28.11 | $27.31 | 100 |
| 2023-08-24 | 28.42 | $27.31 | 500 |
| 2023-08-23 | 28.79 | $28.94 | 100 |
| 2023-08-22 | 28.88 | $28.94 | 100 |
| 2023-08-21 | 28.99 | $28.49 | 100 |
| 2023-08-18 | 29.22 | $28.94 | 150 |
| 2023-08-17 | 29.40 | $28.94 | 825 |
| 2023-08-16 | 29.61 | $28.85 | 420 |
| 2023-08-15 | 29.88 | $29.81 | 175 |
| 2023-08-14 | 29.99 | $29.81 | 239 |
| 2023-08-11 | 30.13 | $31.00 | 187 |
| 2023-08-10 | 30.05 | $31.00 | 206 |
| 2023-08-09 | 29.96 | $30.17 | 200 |
| 2023-08-08 | 30.03 | $29.60 | 193 |
| 2023-08-07 | 30.24 | $29.60 | 242 |
| 2023-08-04 | 30.50 | $29.83 | 300 |
| 2023-08-03 | 30.75 | $29.46 | 322 |
| 2023-08-02 | 31.12 | $29.67 | 400 |
| 2023-08-01 | 31.51 | $31.11 | 200 |
| 2023-07-31 | 31.67 | $31.11 | 100 |
| 2023-07-28 | 31.85 | $31.11 | 400 |
| 2023-07-27 | 32.07 | $32.51 | 100 |
| 2023-07-26 | 32.03 | $32.51 | 637 |
| 2023-07-25 | 31.98 | $32.73 | 3906 |
| 2023-07-24 | 31.89 | $32.22 | 327 |
| 2023-07-21 | 31.89 | $32.08 | 100 |
| 2023-07-20 | 31.93 | $32.08 | 200 |
| 2023-07-19 | 31.97 | $32.75 | 800 |
| 2023-07-18 | 31.89 | $32.58 | 700 |
| 2023-07-17 | 31.83 | $32.53 | — |
| 2023-07-14 | 31.78 | $32.53 | 232 |
| 2023-07-13 | 31.72 | $33.21 | 407 |
| 2023-07-12 | 31.52 | $31.90 | 232 |
| 2023-07-11 | 31.57 | $31.67 | 236 |
| 2023-07-10 | 31.68 | $31.09 | — |
| 2023-07-07 | 31.93 | $31.09 | — |
| 2023-07-06 | 32.24 | $31.09 | 100 |
| 2023-07-05 | 32.60 | $31.09 | 100 |
| 2023-07-03 | 33.02 | $31.09 | 100 |
| 2023-06-30 | 33.51 | $31.09 | 1300 |
| 2023-06-29 | 34.09 | $33.92 | 100 |
| 2023-06-28 | 34.16 | $33.92 | 100 |
| 2023-06-27 | 34.25 | $33.92 | 100 |
| 2023-06-26 | 34.36 | $33.92 | 1200 |
| 2023-06-23 | 34.48 | $33.74 | 1306 |
| 2023-06-22 | 34.66 | $34.04 | 507 |
| 2023-06-21 | 34.81 | $35.10 | 131 |
| 2023-06-20 | 34.77 | $34.55 | 207 |
| 2023-06-16 | 34.83 | $36.19 | 332 |
| 2023-06-15 | 34.55 | $35.77 | 100 |
| 2023-06-14 | 34.32 | $35.77 | 146 |
| 2023-06-13 | 34.06 | $34.28 | 241 |
| 2023-06-12 | 34.07 | $33.92 | 529 |
| 2023-06-09 | 34.16 | $33.44 | 300 |
| 2023-06-08 | 34.37 | $34.50 | 100 |
| 2023-06-07 | 34.39 | $34.50 | 2331 |
| 2023-06-06 | 34.42 | $34.38 | — |
| 2023-06-05 | 34.48 | $34.38 | — |
| 2023-06-02 | 34.55 | $34.38 | — |
| 2023-06-01 | 34.64 | $34.38 | — |
| 2023-05-31 | 34.74 | $34.38 | — |
| 2023-05-30 | 34.86 | $34.38 | 800 |
| 2023-05-26 | 35.01 | $34.07 | — |
| 2023-05-25 | 35.24 | $34.07 | 400 |
| 2023-05-24 | 35.52 | $34.28 | 210 |
| 2023-05-23 | 35.79 | $35.42 | — |
| 2023-05-22 | 35.87 | $35.42 | 500 |
| 2023-05-19 | 35.96 | $35.89 | 2900 |
| 2023-05-18 | 35.96 | $34.87 | 400 |
| 2023-05-17 | 36.18 | $35.68 | 209 |
| 2023-05-16 | 36.27 | $36.14 | — |
| 2023-05-15 | 36.27 | $36.14 | 417 |
| 2023-05-12 | 36.26 | $36.72 | — |
| 2023-05-11 | 36.14 | $36.72 | 134 |
| 2023-05-10 | 35.99 | $36.84 | — |
| 2023-05-09 | 35.79 | $36.84 | — |
| 2023-05-08 | 35.56 | $36.84 | 300 |
| 2023-05-05 | 35.29 | $35.85 | — |
| 2023-05-04 | 35.19 | $35.85 | — |
| 2023-05-03 | 35.07 | $35.85 | — |
| 2023-05-02 | 34.93 | $35.85 | — |
| 2023-05-01 | 34.78 | $35.85 | 224 |
| 2023-04-28 | 34.60 | $34.73 | — |
| 2023-04-27 | 34.64 | $34.73 | — |
| 2023-04-26 | 34.68 | $34.73 | — |
| 2023-04-25 | 34.73 | $34.73 | 329 |
| 2023-04-24 | 34.80 | $34.61 | 1130 |
| 2023-04-21 | 34.90 | $35.12 | — |
| 2023-04-20 | 34.91 | $35.12 | — |
| 2023-04-19 | 34.93 | $35.12 | 714 |
| 2023-04-18 | 34.96 | $35.50 | 300 |
| 2023-04-17 | 34.91 | $36.35 | — |
| 2023-04-14 | 34.69 | $36.35 | 222 |
| 2023-04-13 | 34.43 | $35.70 | 1200 |
| 2023-04-12 | 34.27 | $34.09 | — |
| 2023-04-11 | 34.43 | $34.09 | 210 |
| 2023-04-10 | 34.62 | $33.84 | — |
| 2023-04-06 | 34.90 | $33.84 | — |
| 2023-04-05 | 35.23 | $33.84 | 500 |
| 2023-04-04 | 35.62 | $36.27 | — |
| 2023-04-03 | 35.56 | $36.27 | — |
| 2023-03-31 | 35.50 | $36.27 | — |
| 2023-03-30 | 35.43 | $36.27 | — |
| 2023-03-29 | 35.36 | $36.27 | 217 |
| 2023-03-28 | 35.29 | $34.81 | — |
| 2023-03-27 | 35.51 | $34.81 | — |
| 2023-03-24 | 35.78 | $34.81 | 107 |
| 2023-03-23 | 36.09 | $36.06 | — |
| 2023-03-22 | 36.20 | $36.06 | 700 |
| 2023-03-21 | 36.33 | $35.49 | 426 |
| 2023-03-20 | 36.61 | $35.00 | 221 |
| 2023-03-17 | 37.03 | $34.30 | — |
| 2023-03-16 | 37.68 | $34.30 | 700 |
| 2023-03-15 | 38.43 | $35.09 | 1600 |
| 2023-03-14 | 39.14 | $37.10 | — |
| 2023-03-13 | 39.54 | $37.10 | 1200 |
| 2023-03-10 | 40.00 | $38.38 | 633 |
| 2023-03-09 | 40.25 | $39.55 | 307 |
| 2023-03-08 | 40.30 | $39.89 | 300 |
| 2023-03-07 | 40.28 | $40.30 | 207 |
| 2023-03-06 | 40.16 | $40.36 | 1010 |
| 2023-03-03 | 40.00 | $40.99 | 4722 |
| 2023-03-02 | 39.69 | $39.50 | 3449 |
| 2023-03-01 | 39.63 | $39.30 | — |
| 2023-02-28 | 39.59 | $39.30 | 338 |
| 2023-02-27 | 39.55 | $39.94 | 336 |
| 2023-02-24 | 39.36 | $38.33 | 822 |
| 2023-02-23 | 39.47 | $38.91 | 800 |
| 2023-02-22 | 39.47 | $39.53 | 2200 |
| 2023-02-21 | 39.33 | $39.84 | 233 |
| 2023-02-17 | 39.11 | $39.29 | 500 |
| 2023-02-16 | 38.95 | $39.67 | 939 |
| 2023-02-15 | 38.69 | $37.99 | 1522 |
| 2023-02-14 | 38.73 | $37.44 | 1600 |
| 2023-02-13 | 38.89 | $36.17 | 300 |
| 2023-02-10 | 39.33 | $35.35 | 2200 |
| 2023-02-09 | 40.01 | $38.54 | — |
| 2023-02-08 | 40.12 | $38.54 | — |
| 2023-02-07 | 40.23 | $38.54 | 700 |
| 2023-02-06 | 40.35 | $39.05 | 1100 |
| 2023-02-03 | 40.37 | $40.00 | 218 |
| 2023-02-02 | 40.18 | $39.40 | 1432 |
| 2023-02-01 | 40.07 | $39.34 | — |
| 2023-01-31 | 39.94 | $39.34 | 400 |
| 2023-01-30 | 39.78 | $38.90 | 419 |
| 2023-01-27 | 39.67 | $40.10 | 732 |
| 2023-01-26 | 39.27 | $39.75 | 1200 |
| 2023-01-25 | 38.87 | $39.56 | 1400 |
| 2023-01-24 | 38.43 | $39.63 | 511 |
| 2023-01-23 | 37.88 | $38.61 | 400 |
| 2023-01-20 | 37.46 | $38.10 | 400 |
| 2023-01-19 | 37.05 | $37.05 | 900 |
| 2023-01-18 | 36.80 | $38.53 | 1300 |
| 2023-01-17 | 36.17 | $38.28 | 2130 |
| 2023-01-13 | 35.49 | $37.72 | 2613 |
| 2023-01-12 | 34.80 | $36.44 | 2700 |
| 2023-01-11 | 34.26 | $35.00 | — |
| 2023-01-10 | 33.93 | $35.00 | 500 |
| 2023-01-09 | 33.54 | $34.53 | — |
| 2023-01-06 | 33.18 | $34.53 | 300 |
| 2023-01-05 | 32.75 | $33.95 | 1726 |
| 2023-01-04 | 32.37 | $33.70 | 1500 |
| 2023-01-03 | 31.97 | $32.80 | 1500 |
| 2022-12-30 | 31.70 | $31.66 | 1804 |
| 2022-12-29 | 31.61 | $31.68 | 413 |
| 2022-12-28 | 31.51 | $31.55 | 700 |
| 2022-12-27 | 31.41 | $32.08 | 1538 |
| 2022-12-23 | 31.18 | $30.53 | 317 |
| 2022-12-22 | 31.23 | $31.67 | 1940 |
| 2022-12-21 | 31.05 | $30.31 | 623 |
| 2022-12-20 | 31.12 | $30.11 | — |
| 2022-12-19 | 31.24 | $30.11 | 1500 |
| 2022-12-16 | 31.37 | $29.72 | 835 |
| 2022-12-15 | 31.60 | $30.81 | 241 |
| 2022-12-14 | 31.63 | $32.12 | 1118 |
| 2022-12-13 | 31.39 | $31.10 | — |
| 2022-12-12 | 31.31 | $31.10 | 207 |
| 2022-12-09 | 31.21 | $31.14 | — |
| 2022-12-08 | 31.08 | $31.14 | — |
| 2022-12-07 | 30.93 | $31.14 | 300 |
| 2022-12-06 | 30.74 | $31.22 | — |
| 2022-12-05 | 30.49 | $31.22 | 215 |
| 2022-12-02 | 30.21 | $30.12 | 500 |
| 2022-12-01 | 30.10 | $30.61 | 400 |
| 2022-11-30 | 29.86 | $30.86 | — |
| 2022-11-29 | 29.52 | $30.86 | 516 |
| 2022-11-28 | 29.13 | $29.56 | — |
| 2022-11-25 | 28.94 | $29.56 | 102 |
| 2022-11-23 | 28.72 | $28.42 | 100 |
| 2022-11-22 | 28.69 | $28.42 | 100 |
| 2022-11-21 | 28.66 | $28.42 | 100 |
| 2022-11-18 | 28.62 | $28.42 | 100 |
| 2022-11-17 | 28.57 | $28.42 | 100 |
| 2022-11-16 | 28.50 | $28.42 | 2240 |
| 2022-11-15 | 28.42 | $29.43 | 235 |
| 2022-11-14 | 28.11 | $28.49 | 100 |
| 2022-11-11 | 27.94 | $28.94 | 200 |
| 2022-11-10 | 27.64 | $28.94 | 232 |
| 2022-11-09 | 27.30 | $28.06 | 200 |
| 2022-11-08 | 27.08 | $28.06 | 200 |
| 2022-11-07 | 26.82 | $28.06 | 200 |
| 2022-11-04 | 26.52 | $28.06 | 749 |
| 2022-11-03 | 26.17 | $25.80 | 122 |
| 2022-11-02 | 26.24 | $25.89 | 200 |
| 2022-11-01 | 26.30 | $26.15 | — |
| 2022-10-31 | 26.32 | $26.15 | 602 |
| 2022-10-28 | 26.33 | $27.36 | — |
| 2022-10-27 | 26.10 | $27.36 | 150 |
| 2022-10-26 | 25.82 | $27.36 | 125 |
| 2022-10-25 | 25.50 | $27.36 | 234 |
| 2022-10-24 | 25.14 | $27.06 | 416 |
| 2022-10-21 | 24.77 | $24.75 | 112 |
| 2022-10-20 | 24.84 | $24.75 | 106 |
| 2022-10-19 | 24.93 | $24.75 | 600 |
| 2022-10-18 | 25.03 | $25.78 | 103 |
| 2022-10-17 | 24.93 | $25.78 | 500 |
| 2022-10-14 | 24.82 | $25.84 | 100 |
| 2022-10-13 | 24.68 | $25.84 | 348 |
| 2022-10-12 | 24.52 | $24.71 | 230 |
| 2022-10-11 | 24.59 | $24.50 | — |
| 2022-10-10 | 24.71 | $24.50 | — |
| 2022-10-07 | 24.86 | $24.50 | 322 |
| 2022-10-06 | 25.04 | $26.59 | — |
| 2022-10-05 | 24.81 | $26.59 | 300 |
| 2022-10-04 | 24.55 | $24.31 | — |
| 2022-10-03 | 24.73 | $24.31 | 400 |
| 2022-09-30 | 24.95 | $24.73 | — |
| 2022-09-29 | 25.12 | $24.73 | — |
| 2022-09-28 | 25.33 | $24.73 | — |
| 2022-09-27 | 25.58 | $24.73 | 200 |
| 2022-09-26 | 25.87 | $24.86 | — |
| 2022-09-23 | 26.19 | $24.86 | 424 |
| 2022-09-22 | 26.56 | $27.00 | — |
| 2022-09-21 | 26.55 | $27.00 | — |
| 2022-09-20 | 26.54 | $27.00 | — |
| 2022-09-19 | 26.53 | $27.00 | — |
| 2022-09-16 | 26.52 | $27.00 | 100 |
| 2022-09-15 | 26.52 | $27.00 | 500 |
| 2022-09-14 | 26.52 | $27.00 | — |
| 2022-09-13 | 26.53 | $27.00 | 200 |
| 2022-09-12 | 26.54 | $26.63 | — |
| 2022-09-09 | 26.64 | $26.63 | — |
| 2022-09-08 | 26.77 | $26.63 | 129 |
| 2022-09-07 | 26.91 | $26.15 | 300 |
| 2022-09-06 | 27.19 | $26.15 | 200 |
| 2022-09-02 | 27.53 | $26.15 | 534 |
| 2022-09-01 | 27.91 | $25.50 | 1000 |
| 2022-08-31 | 28.51 | $27.24 | 412 |
| 2022-08-30 | 28.83 | $27.78 | 150 |
| 2022-08-29 | 29.09 | $27.78 | 200 |
| 2022-08-26 | 29.40 | $29.51 | 125 |
| 2022-08-25 | 29.40 | $29.51 | 240 |
| 2022-08-24 | 29.39 | $29.47 | 243 |
| 2022-08-23 | 29.39 | $27.70 | 112 |
| 2022-08-22 | 29.77 | $27.70 | 300 |
| 2022-08-19 | 30.21 | $30.61 | 100 |
| 2022-08-18 | 30.10 | $31.09 | 900 |
| 2022-08-17 | 29.87 | $30.08 | 300 |
| 2022-08-16 | 29.82 | $30.08 | 300 |
| 2022-08-15 | 29.77 | $30.08 | 300 |
| 2022-08-12 | 29.70 | $30.08 | 300 |
| 2022-08-11 | 29.62 | $30.08 | 100 |
| 2022-08-10 | 29.53 | $30.08 | 100 |
| 2022-08-09 | 29.43 | $30.08 | — |
| 2022-08-08 | 29.31 | $30.08 | 100 |
| 2022-08-05 | 29.17 | $30.08 | 100 |
| 2022-08-04 | 29.01 | $30.08 | 100 |
| 2022-08-03 | 28.83 | $30.08 | 100 |
| 2022-08-02 | 28.63 | $30.08 | 232 |
| 2022-08-01 | 28.39 | $31.46 | 900 |
| 2022-07-29 | 27.83 | $32.12 | 600 |
| 2022-07-28 | 27.05 | $29.31 | 226 |
| 2022-07-27 | 26.74 | $29.74 | 623 |
| 2022-07-26 | 26.30 | $29.68 | 148 |
| 2022-07-25 | 25.81 | $27.84 | 300 |
| 2022-07-22 | 25.65 | $28.27 | 100 |
| 2022-07-21 | 25.38 | $28.27 | 348 |
| 2022-07-20 | 25.09 | $26.18 | 100 |
| 2022-07-19 | 25.21 | $26.18 | 100 |
| 2022-07-18 | 25.36 | $26.18 | 300 |
| 2022-07-15 | 25.56 | $26.18 | 709 |
| 2022-07-14 | 25.81 | $26.31 | 300 |
| 2022-07-13 | 26.09 | $26.31 | 1009 |
| 2022-07-12 | 26.43 | $26.66 | 843 |
| 2022-07-11 | 26.78 | $27.35 | 300 |
| 2022-07-08 | 27.05 | $27.35 | 449 |
| 2022-07-07 | 27.39 | $26.20 | — |
| 2022-07-06 | 28.05 | $26.20 | — |
| 2022-07-05 | 28.83 | $26.20 | 400 |
| 2022-07-01 | 29.75 | $28.43 | — |
| 2022-06-30 | 30.37 | $28.43 | 414 |
| 2022-06-29 | 31.11 | $29.40 | 239 |
| 2022-06-28 | 31.77 | $29.93 | 600 |
| 2022-06-27 | 32.45 | $31.65 | — |
| 2022-06-24 | 32.88 | $31.65 | 122 |
| 2022-06-23 | 33.40 | $29.18 | 1609 |
| 2022-06-22 | 34.54 | $32.52 | — |
| 2022-06-21 | 35.16 | $32.52 | — |
| 2022-06-17 | 35.89 | $32.52 | — |
| 2022-06-16 | 36.74 | $32.52 | 205 |
| 2022-06-15 | 37.74 | $35.00 | 326 |
| 2022-06-14 | 38.38 | $34.44 | 400 |
| 2022-06-13 | 39.24 | $34.23 | 800 |
| 2022-06-10 | 40.29 | $40.59 | — |
| 2022-06-09 | 40.16 | $40.59 | — |
| 2022-06-08 | 40.00 | $40.59 | — |
| 2022-06-07 | 39.82 | $40.59 | — |
| 2022-06-06 | 39.60 | $40.59 | 200 |
| 2022-06-03 | 39.35 | $42.78 | 346 |
| 2022-06-02 | 38.59 | $43.40 | 1706 |
| 2022-06-01 | 37.59 | $38.87 | — |
| 2022-05-31 | 37.38 | $38.87 | — |
| 2022-05-27 | 37.13 | $38.87 | 300 |
| 2022-05-26 | 36.86 | $38.87 | 200 |
| 2022-05-25 | 36.54 | $38.87 | 150 |
| 2022-05-24 | 36.18 | $38.87 | 100 |
| 2022-05-23 | 35.77 | $38.87 | 225 |
| 2022-05-20 | 35.30 | $36.20 | — |
| 2022-05-19 | 35.33 | $36.20 | 250 |
| 2022-05-18 | 35.38 | $36.20 | 325 |
| 2022-05-17 | 35.45 | $36.20 | 3130 |
| 2022-05-16 | 35.54 | $36.64 | 442 |
| 2022-05-13 | 35.57 | $35.61 | 400 |
| 2022-05-12 | 35.83 | $36.90 | 362 |
| 2022-05-11 | 35.87 | $36.90 | 400 |
| 2022-05-10 | 35.93 | $36.79 | 600 |
| 2022-05-09 | 36.05 | $36.04 | 241 |
| 2022-05-06 | 36.35 | $37.37 | 381 |
| 2022-05-05 | 36.44 | $37.37 | 449 |
| 2022-05-04 | 36.56 | $36.09 | 4300 |
| 2022-05-03 | 36.98 | $37.33 | 11600 |
| 2022-05-02 | 37.23 | $37.45 | 1100 |
| 2022-04-29 | 37.50 | $39.10 | 523 |
| 2022-04-28 | 37.49 | $37.92 | 614 |
| 2022-04-27 | 37.75 | $37.50 | 3611 |
| 2022-04-26 | 38.15 | $36.91 | 1100 |
| 2022-04-25 | 38.75 | $38.10 | 1000 |
| 2022-04-22 | 39.22 | $41.48 | 390 |
| 2022-04-21 | 39.07 | $41.48 | 538 |
| 2022-04-20 | 38.91 | $40.40 | 400 |
| 2022-04-19 | 38.97 | $40.40 | 1200 |
| 2022-04-18 | 39.06 | $40.21 | 300 |
| 2022-04-14 | 39.23 | $40.22 | 800 |
| 2022-04-13 | 39.44 | $40.21 | 1400 |
| 2022-04-12 | 39.71 | $39.53 | 3100 |
| 2022-04-11 | 40.19 | $39.65 | 1929 |
| 2022-04-08 | 40.75 | $39.01 | 820 |
| 2022-04-07 | 41.54 | $39.00 | 1500 |
| 2022-04-06 | 42.49 | $39.26 | 23400 |
| 2022-04-05 | 43.56 | $42.50 | 317 |
| 2022-04-04 | 44.13 | $43.34 | 900 |
| 2022-04-01 | 44.64 | $45.00 | 748 |
| 2022-03-31 | 44.89 | $45.00 | 800 |
| 2022-03-30 | 45.20 | $45.60 | 1000 |
| 2022-03-29 | 45.45 | $45.60 | 300 |
| 2022-03-28 | 45.75 | $45.60 | 2310 |
| 2022-03-25 | 46.12 | $46.16 | 5619 |
| 2022-03-24 | 46.45 | $46.30 | 1900 |
| 2022-03-23 | 46.83 | $47.55 | 8500 |
| 2022-03-22 | 47.01 | $50.30 | 3800 |
| 2022-03-21 | 46.66 | $46.46 | 426 |
| 2022-03-18 | 47.09 | $48.11 | 600 |
| 2022-03-17 | 47.25 | $48.56 | 902 |
| 2022-03-16 | 47.37 | $45.90 | 507 |
| 2022-03-15 | 48.08 | $45.60 | 327 |
| 2022-03-14 | 48.99 | $45.21 | 300 |
| 2022-03-11 | 50.15 | $45.21 | 543 |
| 2022-03-10 | 51.51 | $48.80 | 4915 |
| 2022-03-09 | 52.34 | $50.83 | 548 |
| 2022-03-08 | 52.90 | $48.70 | 300 |
| 2022-03-07 | 54.00 | $48.70 | 800 |
| 2022-03-04 | 55.28 | $53.81 | 300 |
| 2022-03-03 | 55.71 | $53.81 | 300 |
| 2022-03-02 | 56.20 | $53.81 | 1119 |
| 2022-03-01 | 56.78 | $55.24 | 300 |
| 2022-02-28 | 57.15 | $55.24 | 847 |
| 2022-02-25 | 57.59 | $56.14 | 300 |
| 2022-02-24 | 57.91 | $56.14 | 300 |
| 2022-02-23 | 58.27 | $56.14 | 320 |
| 2022-02-22 | 58.70 | $56.75 | 236 |
| 2022-02-18 | 59.06 | $57.60 | — |
| 2022-02-17 | 59.29 | $57.60 | 1000 |
| 2022-02-16 | 59.56 | $59.40 | 234 |
| 2022-02-15 | 59.49 | $59.41 | — |
| 2022-02-14 | 59.40 | $59.41 | 300 |
| 2022-02-11 | 59.29 | $59.41 | 3000 |
| 2022-02-10 | 59.16 | $59.60 | 300 |
| 2022-02-09 | 58.96 | $59.21 | 510 |
| 2022-02-08 | 58.81 | $58.15 | 300 |
| 2022-02-07 | 58.85 | $58.15 | 300 |
| 2022-02-04 | 58.89 | $60.75 | 300 |
| 2022-02-03 | 58.39 | $57.00 | 300 |
| 2022-02-02 | 58.59 | $57.00 | 300 |
| 2022-02-01 | 58.81 | $57.00 | 300 |
| 2022-01-31 | 59.07 | $57.00 | 600 |
| 2022-01-28 | 59.36 | $57.41 | 426 |
| 2022-01-27 | 59.60 | $57.95 | 302 |
| 2022-01-26 | 59.75 | $55.86 | 300 |
| 2022-01-25 | 60.36 | $55.86 | 2000 |
| 2022-01-24 | 61.06 | $55.14 | 600 |
| 2022-01-21 | 62.00 | $62.27 | 450 |
| 2022-01-20 | 61.58 | $62.27 | 300 |
| 2022-01-19 | 61.07 | $62.27 | 1800 |
| 2022-01-18 | 60.46 | $61.89 | 1300 |
| 2022-01-14 | 59.81 | $63.59 | 328 |
| 2022-01-13 | 58.69 | $64.00 | 2109 |
| 2022-01-12 | 57.29 | $60.50 | 300 |
| 2022-01-11 | 56.39 | $59.15 | 3900 |
| 2022-01-10 | 55.61 | $56.52 | 600 |
| 2022-01-07 | 55.26 | $57.35 | 300 |
| 2022-01-06 | 54.67 | $57.35 | 4101 |
| 2022-01-05 | 53.98 | $55.55 | 200 |
| 2022-01-04 | 53.55 | $55.98 | 137 |
| 2022-01-03 | 52.96 | $54.59 | — |
| 2021-12-31 | 52.56 | $54.59 | — |
| 2021-12-30 | 52.10 | $54.59 | — |
| 2021-12-29 | 51.56 | $54.59 | 335 |
| 2021-12-28 | 50.93 | $53.20 | — |
| 2021-12-27 | 50.50 | $53.20 | 300 |
| 2021-12-23 | 50.01 | $52.77 | 2038 |
| 2021-12-22 | 49.53 | $52.06 | 247 |
| 2021-12-21 | 49.13 | $50.64 | — |
| 2021-12-20 | 48.98 | $50.64 | 400 |
| 2021-12-17 | 48.81 | $49.79 | 1000 |
| 2021-12-16 | 48.80 | $50.76 | 400 |
| 2021-12-15 | 48.59 | $49.89 | 900 |
| 2021-12-14 | 48.55 | $48.99 | 2317 |
| 2021-12-13 | 48.70 | $47.70 | 613 |
| 2021-12-10 | 49.16 | $49.49 | — |
| 2021-12-09 | 49.33 | $49.49 | 400 |
| 2021-12-08 | 49.54 | $49.56 | — |
| 2021-12-07 | 49.78 | $49.56 | 6900 |
| 2021-12-06 | 50.07 | $48.76 | — |
| 2021-12-03 | 50.58 | $48.76 | — |
| 2021-12-02 | 51.19 | $48.76 | 240 |
| 2021-12-01 | 51.91 | $51.86 | — |
| 2021-11-30 | 52.10 | $51.86 | — |
| 2021-11-29 | 52.33 | $51.86 | — |
| 2021-11-26 | 52.61 | $51.86 | — |
| 2021-11-24 | 52.94 | $51.86 | — |
| 2021-11-23 | 53.32 | $51.86 | 100 |
| 2021-11-22 | 53.78 | $51.86 | 100 |
| 2021-11-19 | 54.32 | $51.86 | — |
| 2021-11-18 | 54.95 | $51.86 | 220 |
| 2021-11-17 | 55.69 | $53.19 | — |
| 2021-11-16 | 56.27 | $53.19 | 500 |
| 2021-11-15 | 56.94 | $56.60 | — |
| 2021-11-12 | 57.00 | $56.60 | — |
| 2021-11-11 | 57.07 | $56.60 | — |
| 2021-11-10 | 57.15 | $56.60 | 900 |
| 2021-11-09 | 57.25 | $57.60 | — |
| 2021-11-08 | 57.14 | $57.60 | — |
| 2021-11-05 | 57.02 | $57.60 | — |
| 2021-11-04 | 56.88 | $57.60 | — |
| 2021-11-03 | 56.71 | $57.60 | 6202 |
| 2021-11-02 | 56.52 | $57.19 | — |
| 2021-11-01 | 56.38 | $57.19 | — |
| 2021-10-29 | 56.22 | $57.19 | — |
| 2021-10-28 | 56.04 | $57.19 | — |
| 2021-10-27 | 55.82 | $57.19 | — |
| 2021-10-26 | 55.58 | $57.19 | — |
| 2021-10-25 | 55.30 | $57.19 | 2200 |
| 2021-10-22 | 54.98 | $56.30 | — |
| 2021-10-21 | 54.80 | $56.30 | — |
| 2021-10-20 | 54.59 | $56.30 | — |
| 2021-10-19 | 54.36 | $56.30 | — |
| 2021-10-18 | 54.10 | $56.30 | 237 |
| 2021-10-15 | 53.80 | $57.27 | 500 |
| 2021-10-14 | 53.27 | $56.21 | 400 |
| 2021-10-13 | 52.88 | $54.60 | 200 |
| 2021-10-12 | 52.78 | $54.60 | 532 |
| 2021-10-11 | 52.68 | $51.50 | 150 |
| 2021-10-08 | 53.24 | $51.50 | 125 |
| 2021-10-07 | 53.89 | $51.50 | 112 |
| 2021-10-06 | 54.67 | $51.50 | 300 |
| 2021-10-05 | 55.58 | $52.05 | 600 |
| 2021-10-04 | 56.53 | $52.48 | 300 |
| 2021-10-01 | 57.55 | $56.03 | 100 |
| 2021-09-30 | 58.00 | $56.03 | 100 |
| 2021-09-29 | 58.52 | $56.03 | — |
| 2021-09-28 | 59.14 | $56.03 | 939 |
| 2021-09-27 | 59.85 | $59.42 | — |
| 2021-09-24 | 59.96 | $59.42 | — |
| 2021-09-23 | 60.10 | $59.42 | — |
| 2021-09-22 | 60.26 | $59.42 | — |
| 2021-09-21 | 60.44 | $59.42 | — |
| 2021-09-20 | 60.65 | $59.42 | — |
| 2021-09-17 | 60.90 | $59.42 | 1027 |
| 2021-09-16 | 61.18 | $60.75 | — |
| 2021-09-15 | 61.22 | $60.75 | — |
| 2021-09-14 | 61.28 | $60.75 | 400 |
| 2021-09-13 | 61.33 | $61.52 | — |
| 2021-09-10 | 61.23 | $61.52 | — |
| 2021-09-09 | 61.11 | $61.52 | — |
| 2021-09-08 | 60.97 | $61.52 | 300 |
| 2021-09-07 | 60.81 | $59.62 | — |
| 2021-09-03 | 61.02 | $59.62 | 100 |
| 2021-09-02 | 61.25 | $59.62 | 1900 |
| 2021-09-01 | 61.52 | $59.62 | 207 |
| 2021-08-31 | 61.83 | $61.23 | 246 |
| 2021-08-30 | 61.85 | $61.14 | 244 |
| 2021-08-27 | 61.88 | $60.76 | 2800 |
| 2021-08-26 | 61.99 | $60.76 | 3700 |
| 2021-08-25 | 62.11 | $60.76 | 300 |
| 2021-08-24 | 62.24 | $59.15 | 300 |
| 2021-08-23 | 62.72 | $59.50 | 300 |
| 2021-08-20 | 63.20 | $60.80 | — |
| 2021-08-19 | 63.46 | $60.80 | 2017 |
| 2021-08-18 | 63.76 | $65.15 | — |
| 2021-08-17 | 63.17 | $65.15 | — |
| 2021-08-16 | 62.48 | $65.15 | 513 |
| 2021-08-13 | 61.66 | $64.00 | 227 |
| 2021-08-12 | 60.94 | $62.90 | 500 |
| 2021-08-11 | 60.33 | $59.89 | — |
| 2021-08-10 | 60.24 | $59.89 | — |
| 2021-08-09 | 60.13 | $59.89 | — |
| 2021-08-06 | 60.00 | $59.89 | — |
| 2021-08-05 | 59.83 | $59.89 | — |
| 2021-08-04 | 59.63 | $59.89 | — |
| 2021-08-03 | 59.38 | $59.89 | — |
| 2021-08-02 | 59.09 | $59.89 | — |
| 2021-07-30 | 58.73 | $59.89 | — |
| 2021-07-29 | 58.32 | $59.89 | — |
| 2021-07-28 | 57.83 | $59.89 | 3400 |
| 2021-07-27 | 57.25 | $59.89 | 1800 |
| 2021-07-26 | 56.57 | $59.89 | 900 |
| 2021-07-23 | 55.78 | $58.75 | 443 |
| 2021-07-22 | 55.11 | $56.10 | 2610 |
| 2021-07-21 | 54.87 | $56.30 | 200 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
49.53
2026-07-17
Close Price
$54.06
Vol: 1
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
24.28
Average
36.81
Maximum
64.92
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 49.53 | $54.06 | 1 |
| 2026-07-16 | 48.46 | $54.06 | 135 |
| 2026-07-15 | 47.18 | $50.31 | 1 |
| 2026-07-14 | 46.87 | $50.31 | 1 |
| 2026-07-13 | 46.53 | $50.31 | 1 |
| 2026-07-10 | 46.19 | $50.31 | 1023 |
| 2026-07-09 | 45.83 | $47.19 | 2 |
| 2026-07-08 | 46.45 | $47.19 | 2 |
| 2026-07-07 | 47.27 | $47.19 | — |
| 2026-07-06 | 48.34 | $47.19 | 2 |
| 2026-07-02 | 49.71 | $47.19 | 2 |
| 2026-07-01 | 51.43 | $47.19 | 2 |
| 2026-06-30 | 53.58 | $47.19 | 243 |
| 2026-06-29 | 56.22 | $47.19 | 700 |
| 2026-06-26 | 59.46 | $59.43 | 14 |
| 2026-06-25 | 59.54 | $59.43 | 14 |
| 2026-06-24 | 59.62 | $59.43 | 14 |
| 2026-06-23 | 59.72 | $59.43 | 1 |
| 2026-06-22 | 59.84 | $59.43 | 7 |
| 2026-06-18 | 59.96 | $59.43 | 61 |
| 2026-06-17 | 60.11 | $59.43 | 61 |
| 2026-06-16 | 60.27 | $59.43 | 61 |
| 2026-06-15 | 60.45 | $59.43 | 61 |
| 2026-06-12 | 60.65 | $59.43 | 2 |
| 2026-06-11 | 60.87 | $59.43 | 2 |
| 2026-06-10 | 61.11 | $59.43 | — |
| 2026-06-09 | 61.38 | $59.43 | — |
| 2026-06-08 | 61.67 | $59.43 | — |
| 2026-06-05 | 61.99 | $59.43 | 900 |
| 2026-06-04 | 62.33 | $61.65 | — |
| 2026-06-03 | 62.00 | $61.65 | 345 |
| 2026-06-02 | 61.55 | $61.00 | 2 |
| 2026-06-01 | 61.16 | $61.00 | 2 |
| 2026-05-29 | 60.63 | $61.00 | 2 |
| 2026-05-28 | 59.94 | $61.00 | 1002 |
| 2026-05-27 | 59.05 | $61.00 | 1002 |
| 2026-05-26 | 57.92 | $61.00 | 1016 |
| 2026-05-22 | 56.51 | $55.00 | 14 |
| 2026-05-21 | 56.65 | $55.00 | 14 |
| 2026-05-20 | 56.79 | $55.00 | 14 |
| 2026-05-19 | 56.92 | $55.00 | 14 |
| 2026-05-18 | 57.04 | $55.00 | 14 |
| 2026-05-15 | 57.13 | $55.00 | — |
| 2026-05-14 | 57.20 | $55.00 | 14 |
| 2026-05-13 | 57.23 | $55.00 | 700 |
| 2026-05-12 | 57.20 | $55.15 | 700 |
| 2026-05-11 | 57.06 | $55.15 | 700 |
| 2026-05-08 | 56.83 | $57.00 | 700 |
| 2026-05-07 | 55.91 | $57.00 | — |
| 2026-05-06 | 54.71 | $57.00 | 700 |
| 2026-05-05 | 53.20 | $57.00 | 725 |
| 2026-05-04 | 51.31 | $55.00 | 308 |
| 2026-05-01 | 49.60 | $48.00 | 58 |
| 2026-04-30 | 49.70 | $48.00 | 58 |
| 2026-04-29 | 49.79 | $48.00 | 200 |
| 2026-04-28 | 49.86 | $48.00 | 229 |
| 2026-04-27 | 49.90 | $48.51 | 200 |
| 2026-04-24 | 49.76 | $48.51 | 200 |
| 2026-04-23 | 49.54 | $48.86 | 200 |
| 2026-04-22 | 49.12 | $48.86 | 200 |
| 2026-04-21 | 48.57 | $47.98 | 413 |
| 2026-04-20 | 48.14 | $50.00 | 22 |
| 2026-04-17 | 46.93 | $50.00 | 500 |
| 2026-04-16 | 45.43 | $46.11 | 100 |
| 2026-04-15 | 44.80 | $46.11 | 100 |
| 2026-04-14 | 44.02 | $46.11 | 100 |
| 2026-04-13 | 43.06 | $46.11 | 300 |
| 2026-04-10 | 41.87 | $44.52 | 100 |
| 2026-04-09 | 40.92 | $44.52 | 100 |
| 2026-04-08 | 39.78 | $44.52 | 18811 |
| 2026-04-07 | 38.39 | $39.99 | — |
| 2026-04-06 | 38.16 | $39.99 | 305 |
| 2026-04-02 | 37.91 | $39.21 | 300 |
| 2026-04-01 | 37.88 | $39.37 | 1800 |
| 2026-03-31 | 37.83 | $38.42 | 400 |
| 2026-03-30 | 38.10 | $37.33 | 200 |
| 2026-03-27 | 38.80 | $41.62 | 52 |
| 2026-03-26 | 38.34 | $41.62 | 52 |
| 2026-03-25 | 37.82 | $41.62 | 309 |
| 2026-03-24 | 37.23 | $39.21 | 200 |
| 2026-03-23 | 37.31 | $40.01 | 700 |
| 2026-03-20 | 37.22 | $38.46 | 325 |
| 2026-03-19 | 37.66 | $39.18 | — |
| 2026-03-18 | 38.01 | $39.17 | 809 |
| 2026-03-17 | 38.51 | $39.78 | 400 |
| 2026-03-16 | 38.97 | $38.14 | 5100 |
| 2026-03-13 | 40.11 | $37.93 | 7100 |
| 2026-03-12 | 41.62 | $39.80 | 1100 |
| 2026-03-11 | 42.90 | $41.52 | 1585 |
| 2026-03-10 | 43.96 | $40.30 | 1585 |
| 2026-03-09 | 45.66 | $40.30 | 2234 |
| 2026-03-06 | 47.76 | $43.58 | 5600 |
| 2026-03-05 | 49.28 | $43.95 | 300 |
| 2026-03-04 | 51.00 | $47.34 | 700 |
| 2026-03-03 | 52.02 | $46.73 | 1400 |
| 2026-03-02 | 53.42 | $50.79 | 2200 |
| 2026-02-27 | 53.80 | $54.50 | 16917 |
| 2026-02-26 | 53.05 | $51.75 | 1445 |
| 2026-02-25 | 52.97 | $52.25 | 3808 |
| 2026-02-24 | 52.66 | $52.15 | 1131 |
| 2026-02-23 | 52.28 | $51.71 | 639 |
| 2026-02-20 | 51.90 | $51.91 | 18100 |
| 2026-02-19 | 51.34 | $51.50 | 14800 |
| 2026-02-18 | 50.75 | $50.78 | 2618 |
| 2026-02-17 | 50.21 | $48.32 | 4500 |
| 2026-02-13 | 50.28 | $49.68 | 3400 |
| 2026-02-12 | 49.91 | $50.89 | 216 |
| 2026-02-11 | 49.02 | $51.95 | 400 |
| 2026-02-10 | 47.57 | $50.96 | 9224 |
| 2026-02-09 | 46.08 | $48.69 | — |
| 2026-02-06 | 44.95 | $48.69 | 1100 |
| 2026-02-05 | 43.57 | $43.50 | 200 |
| 2026-02-04 | 43.52 | $43.50 | 200 |
| 2026-02-03 | 43.44 | $43.50 | 323 |
| 2026-02-02 | 43.34 | $43.00 | 200 |
| 2026-01-30 | 43.37 | $43.00 | — |
| 2026-01-29 | 43.39 | $43.00 | 13 |
| 2026-01-28 | 43.40 | $43.00 | 639 |
| 2026-01-27 | 43.41 | $43.00 | 639 |
| 2026-01-26 | 43.40 | $43.00 | 639 |
| 2026-01-23 | 43.38 | $43.00 | 639 |
| 2026-01-22 | 43.34 | $43.00 | 639 |
| 2026-01-21 | 43.28 | $43.00 | 639 |
| 2026-01-20 | 43.18 | $43.00 | 639 |
| 2026-01-16 | 43.04 | $43.00 | 639 |
| 2026-01-15 | 42.86 | $43.00 | 639 |
| 2026-01-14 | 42.63 | $43.00 | 739 |
| 2026-01-13 | 42.32 | $42.50 | 226 |
| 2026-01-12 | 42.10 | $41.32 | 1 |
| 2026-01-09 | 42.18 | $41.32 | 900 |
| 2026-01-08 | 42.26 | $41.90 | 1 |
| 2026-01-07 | 42.16 | $41.90 | 1 |
| 2026-01-06 | 42.02 | $41.90 | 15 |
| 2026-01-05 | 41.84 | $41.90 | 15 |
| 2026-01-02 | 41.59 | $41.90 | 15 |
| 2025-12-31 | 41.27 | $41.90 | 15 |
| 2025-12-30 | 40.87 | $41.90 | 801 |
| 2025-12-29 | 40.36 | $40.20 | 410 |
| 2025-12-26 | 40.27 | $40.00 | 507 |
| 2025-12-24 | 40.21 | $40.00 | — |
| 2025-12-23 | 40.12 | $40.00 | 507 |
| 2025-12-22 | 40.00 | $40.00 | 508 |
| 2025-12-19 | 39.85 | $40.11 | 117 |
| 2025-12-18 | 39.61 | $40.75 | 101 |
| 2025-12-17 | 39.11 | $40.98 | 111 |
| 2025-12-16 | 38.41 | $38.35 | 2 |
| 2025-12-15 | 38.40 | $38.35 | 2 |
| 2025-12-12 | 38.37 | $38.35 | 10 |
| 2025-12-11 | 38.33 | $38.35 | 200 |
| 2025-12-10 | 38.28 | $38.11 | 2 |
| 2025-12-09 | 38.29 | $38.11 | 2 |
| 2025-12-08 | 38.29 | $38.11 | 203 |
| 2025-12-05 | 38.29 | $38.82 | 2 |
| 2025-12-04 | 38.06 | $38.82 | 2 |
| 2025-12-03 | 37.78 | $38.82 | 5 |
| 2025-12-02 | 37.43 | $38.82 | — |
| 2025-12-01 | 37.00 | $38.82 | 200 |
| 2025-11-28 | 36.48 | $36.77 | 5 |
| 2025-11-26 | 36.49 | $36.77 | 5 |
| 2025-11-25 | 36.52 | $36.77 | — |
| 2025-11-24 | 36.56 | $36.77 | 7 |
| 2025-11-21 | 36.61 | $36.77 | 7 |
| 2025-11-20 | 36.67 | $36.77 | 7 |
| 2025-11-19 | 36.75 | $36.77 | 1300 |
| 2025-11-18 | 36.86 | $35.30 | 200 |
| 2025-11-17 | 37.46 | $35.55 | 1100 |
| 2025-11-14 | 38.10 | $37.90 | 76 |
| 2025-11-13 | 38.14 | $37.90 | 60 |
| 2025-11-12 | 38.17 | $37.90 | 60 |
| 2025-11-11 | 38.21 | $37.90 | 4 |
| 2025-11-10 | 38.25 | $37.90 | 4 |
| 2025-11-07 | 38.28 | $37.90 | 4 |
| 2025-11-06 | 38.31 | $37.90 | 4 |
| 2025-11-05 | 38.34 | $37.90 | 1 |
| 2025-11-04 | 38.36 | $37.90 | 1 |
| 2025-11-03 | 38.37 | $37.90 | 1 |
| 2025-10-31 | 38.36 | $37.90 | 1 |
| 2025-10-30 | 38.34 | $37.90 | 1 |
| 2025-10-29 | 38.29 | $37.90 | 750 |
| 2025-10-28 | 38.22 | $37.90 | — |
| 2025-10-27 | 38.11 | $37.90 | — |
| 2025-10-24 | 37.96 | $37.90 | — |
| 2025-10-23 | 37.75 | $37.90 | 800 |
| 2025-10-22 | 37.49 | $36.63 | — |
| 2025-10-21 | 37.54 | $36.63 | — |
| 2025-10-20 | 37.58 | $36.63 | 2 |
| 2025-10-17 | 37.61 | $36.63 | — |
| 2025-10-16 | 37.63 | $36.63 | 2 |
| 2025-10-15 | 37.62 | $36.63 | — |
| 2025-10-14 | 37.58 | $36.63 | — |
| 2025-10-13 | 37.50 | $36.63 | — |
| 2025-10-10 | 37.38 | $36.63 | — |
| 2025-10-09 | 37.19 | $36.63 | — |
| 2025-10-08 | 36.94 | $36.63 | 22 |
| 2025-10-07 | 36.60 | $36.63 | — |
| 2025-10-06 | 36.15 | $36.63 | 66 |
| 2025-10-03 | 35.58 | $36.63 | — |
| 2025-10-02 | 34.85 | $36.63 | 15 |
| 2025-10-01 | 33.94 | $36.63 | 1300 |
| 2025-09-30 | 32.81 | $32.57 | 104 |
| 2025-09-29 | 32.71 | $33.15 | 528 |
| 2025-09-26 | 32.39 | $32.50 | — |
| 2025-09-25 | 32.19 | $32.50 | 113 |
| 2025-09-24 | 31.94 | $32.56 | 335 |
| 2025-09-23 | 31.61 | $32.30 | 1 |
| 2025-09-22 | 31.29 | $32.30 | — |
| 2025-09-19 | 30.88 | $32.30 | 3017 |
| 2025-09-18 | 30.39 | $32.02 | 115 |
| 2025-09-17 | 29.88 | $30.00 | — |
| 2025-09-16 | 29.90 | $30.00 | — |
| 2025-09-15 | 29.93 | $30.00 | 1 |
| 2025-09-12 | 29.97 | $30.00 | — |
| 2025-09-11 | 30.02 | $30.00 | — |
| 2025-09-10 | 30.09 | $30.00 | 2 |
| 2025-09-09 | 30.19 | $30.00 | 14 |
| 2025-09-08 | 30.30 | $30.00 | — |
| 2025-09-05 | 30.45 | $30.00 | 2 |
| 2025-09-04 | 30.63 | $30.00 | — |
| 2025-09-03 | 30.85 | $30.00 | — |
| 2025-09-02 | 31.11 | $30.00 | 300 |
| 2025-08-29 | 31.44 | $31.41 | 14 |
| 2025-08-28 | 31.38 | $31.41 | — |
| 2025-08-27 | 31.32 | $31.41 | — |
| 2025-08-26 | 31.23 | $31.41 | — |
| 2025-08-25 | 31.12 | $31.41 | — |
| 2025-08-22 | 30.98 | $31.41 | 14 |
| 2025-08-21 | 30.82 | $31.41 | 2 |
| 2025-08-20 | 30.62 | $31.41 | 25 |
| 2025-08-19 | 30.37 | $31.41 | 200 |
| 2025-08-18 | 30.08 | $30.10 | 500 |
| 2025-08-15 | 30.14 | $30.37 | 145 |
| 2025-08-14 | 30.13 | $31.12 | — |
| 2025-08-13 | 29.90 | $31.12 | — |
| 2025-08-12 | 29.61 | $31.12 | — |
| 2025-08-11 | 29.28 | $31.12 | 200 |
| 2025-08-08 | 28.89 | $29.17 | — |
| 2025-08-07 | 29.04 | $29.17 | — |
| 2025-08-06 | 29.24 | $29.17 | — |
| 2025-08-05 | 29.50 | $29.17 | — |
| 2025-08-04 | 29.84 | $29.17 | — |
| 2025-08-01 | 30.26 | $29.17 | — |
| 2025-07-31 | 30.78 | $29.17 | 200 |
| 2025-07-30 | 31.43 | $29.69 | 1641 |
| 2025-07-29 | 32.06 | $31.13 | — |
| 2025-07-28 | 32.36 | $31.13 | 234 |
| 2025-07-25 | 32.73 | $33.30 | — |
| 2025-07-24 | 32.49 | $33.30 | — |
| 2025-07-23 | 32.19 | $33.30 | 215 |
| 2025-07-22 | 31.83 | $31.51 | — |
| 2025-07-21 | 31.95 | $31.51 | — |
| 2025-07-18 | 32.09 | $31.51 | — |
| 2025-07-17 | 32.27 | $31.51 | 600 |
| 2025-07-16 | 32.48 | $31.79 | — |
| 2025-07-15 | 32.64 | $31.79 | 800 |
| 2025-07-14 | 32.82 | $32.09 | — |
| 2025-07-11 | 32.95 | $32.09 | 140 |
| 2025-07-10 | 33.09 | $32.08 | 700 |
| 2025-07-09 | 33.25 | $32.83 | 500 |
| 2025-07-08 | 33.20 | $32.93 | 420 |
| 2025-07-07 | 33.09 | $32.81 | — |
| 2025-07-03 | 32.98 | $32.81 | — |
| 2025-07-02 | 32.82 | $32.81 | 127 |
| 2025-07-01 | 32.63 | $33.02 | — |
| 2025-06-30 | 32.31 | $33.02 | — |
| 2025-06-27 | 31.90 | $33.02 | — |
| 2025-06-26 | 31.40 | $33.02 | 223 |
| 2025-06-25 | 30.78 | $30.77 | — |
| 2025-06-24 | 30.74 | $30.77 | 636 |
| 2025-06-23 | 30.68 | $30.10 | 103 |
| 2025-06-20 | 30.82 | $31.37 | — |
| 2025-06-18 | 30.58 | $31.37 | 1200 |
| 2025-06-17 | 30.29 | $30.20 | — |
| 2025-06-16 | 30.30 | $30.20 | — |
| 2025-06-13 | 30.32 | $30.20 | — |
| 2025-06-12 | 30.33 | $30.20 | — |
| 2025-06-11 | 30.35 | $30.20 | — |
| 2025-06-10 | 30.37 | $30.20 | — |
| 2025-06-09 | 30.40 | $30.20 | — |
| 2025-06-06 | 30.42 | $30.20 | — |
| 2025-06-05 | 30.45 | $30.20 | — |
| 2025-06-04 | 30.49 | $30.20 | — |
| 2025-06-03 | 30.53 | $30.20 | — |
| 2025-06-02 | 30.57 | $30.20 | 606 |
| 2025-05-30 | 30.62 | $30.75 | — |
| 2025-05-29 | 30.50 | $30.75 | 434 |
| 2025-05-28 | 30.36 | $30.25 | 500 |
| 2025-05-27 | 30.33 | $31.31 | 400 |
| 2025-05-23 | 29.97 | $29.84 | — |
| 2025-05-22 | 29.98 | $29.84 | 200 |
| 2025-05-21 | 30.01 | $30.12 | — |
| 2025-05-20 | 29.94 | $30.12 | — |
| 2025-05-19 | 29.87 | $30.12 | — |
| 2025-05-16 | 29.78 | $30.12 | — |
| 2025-05-15 | 29.66 | $30.12 | — |
| 2025-05-14 | 29.53 | $30.12 | — |
| 2025-05-13 | 29.37 | $30.12 | 325 |
| 2025-05-12 | 29.18 | $29.25 | — |
| 2025-05-09 | 29.24 | $29.25 | — |
| 2025-05-08 | 29.30 | $29.25 | — |
| 2025-05-07 | 29.40 | $29.25 | — |
| 2025-05-06 | 29.51 | $29.25 | — |
| 2025-05-05 | 29.66 | $29.25 | 709 |
| 2025-05-02 | 29.85 | $29.65 | 300 |
| 2025-05-01 | 29.95 | $29.07 | 500 |
| 2025-04-30 | 30.26 | $31.26 | — |
| 2025-04-29 | 29.95 | $31.26 | — |
| 2025-04-28 | 29.58 | $31.26 | — |
| 2025-04-25 | 29.14 | $31.26 | 534 |
| 2025-04-24 | 28.60 | $29.65 | — |
| 2025-04-23 | 28.48 | $29.65 | — |
| 2025-04-22 | 28.35 | $29.65 | 105 |
| 2025-04-21 | 28.20 | $29.65 | 227 |
| 2025-04-17 | 28.05 | $29.59 | 619 |
| 2025-04-16 | 27.90 | $29.22 | 800 |
| 2025-04-15 | 27.86 | $30.21 | 318 |
| 2025-04-14 | 27.54 | $29.07 | 400 |
| 2025-04-11 | 27.52 | $27.87 | — |
| 2025-04-10 | 27.92 | $27.87 | — |
| 2025-04-09 | 28.44 | $27.87 | 200 |
| 2025-04-08 | 29.10 | $25.97 | 237 |
| 2025-04-07 | 30.52 | $26.92 | 941 |
| 2025-04-04 | 31.98 | $27.27 | 800 |
| 2025-04-03 | 33.65 | $33.31 | — |
| 2025-04-02 | 33.77 | $33.31 | — |
| 2025-04-01 | 33.91 | $33.31 | 200 |
| 2025-03-31 | 34.07 | $33.45 | — |
| 2025-03-28 | 34.22 | $33.45 | — |
| 2025-03-27 | 34.39 | $33.45 | — |
| 2025-03-26 | 34.58 | $33.45 | — |
| 2025-03-25 | 34.80 | $33.45 | — |
| 2025-03-24 | 35.05 | $33.45 | 200 |
| 2025-03-21 | 35.33 | $33.27 | 200 |
| 2025-03-20 | 35.72 | $33.88 | 900 |
| 2025-03-19 | 35.96 | $35.61 | — |
| 2025-03-18 | 35.67 | $35.61 | 800 |
| 2025-03-17 | 35.30 | $35.15 | 1108 |
| 2025-03-14 | 34.96 | $34.90 | 1249 |
| 2025-03-13 | 34.59 | $34.00 | — |
| 2025-03-12 | 34.39 | $34.00 | — |
| 2025-03-11 | 34.13 | $34.00 | — |
| 2025-03-10 | 33.77 | $34.00 | 400 |
| 2025-03-07 | 33.31 | $33.16 | — |
| 2025-03-06 | 32.99 | $33.16 | — |
| 2025-03-05 | 32.56 | $33.16 | 2003 |
| 2025-03-04 | 32.02 | $32.24 | — |
| 2025-03-03 | 31.64 | $32.24 | 1247 |
| 2025-02-28 | 31.14 | $31.02 | 1000 |
| 2025-02-27 | 30.90 | $31.65 | 6600 |
| 2025-02-26 | 30.39 | $30.50 | — |
| 2025-02-25 | 30.11 | $30.50 | 600 |
| 2025-02-24 | 29.76 | $30.74 | 936 |
| 2025-02-21 | 29.24 | $28.98 | — |
| 2025-02-20 | 29.16 | $28.98 | — |
| 2025-02-19 | 29.04 | $28.98 | — |
| 2025-02-18 | 28.88 | $28.98 | — |
| 2025-02-14 | 28.68 | $28.98 | — |
| 2025-02-13 | 28.43 | $28.98 | — |
| 2025-02-12 | 28.11 | $28.98 | 602 |
| 2025-02-11 | 27.72 | $27.68 | — |
| 2025-02-10 | 27.65 | $27.68 | — |
| 2025-02-07 | 27.55 | $27.68 | — |
| 2025-02-06 | 27.43 | $27.68 | — |
| 2025-02-05 | 27.28 | $27.68 | 103 |
| 2025-02-04 | 27.10 | $27.00 | — |
| 2025-02-03 | 27.09 | $27.00 | — |
| 2025-01-31 | 27.07 | $27.00 | — |
| 2025-01-30 | 27.06 | $27.00 | — |
| 2025-01-29 | 27.03 | $27.00 | — |
| 2025-01-28 | 27.00 | $27.00 | 132 |
| 2025-01-27 | 26.97 | $27.48 | 200 |
| 2025-01-24 | 26.77 | $27.10 | 500 |
| 2025-01-23 | 26.65 | $27.44 | — |
| 2025-01-22 | 26.41 | $27.44 | — |
| 2025-01-21 | 26.11 | $27.44 | 118 |
| 2025-01-17 | 25.75 | $26.23 | — |
| 2025-01-16 | 25.71 | $26.23 | — |
| 2025-01-15 | 25.67 | $26.23 | — |
| 2025-01-14 | 25.64 | $26.23 | — |
| 2025-01-13 | 25.61 | $26.23 | — |
| 2025-01-10 | 25.58 | $26.23 | — |
| 2025-01-08 | 25.57 | $26.23 | — |
| 2025-01-07 | 25.57 | $26.23 | — |
| 2025-01-06 | 25.58 | $26.23 | — |
| 2025-01-03 | 25.62 | $26.23 | — |
| 2025-01-02 | 25.68 | $26.23 | — |
| 2024-12-31 | 25.77 | $26.23 | 400 |
| 2024-12-30 | 25.90 | $25.90 | — |
| 2024-12-27 | 26.19 | $25.90 | — |
| 2024-12-26 | 26.55 | $25.90 | 200 |
| 2024-12-24 | 27.01 | $25.89 | — |
| 2024-12-23 | 27.59 | $25.89 | 432 |
| 2024-12-20 | 28.31 | $26.25 | — |
| 2024-12-19 | 29.08 | $26.25 | 232 |
| 2024-12-18 | 30.02 | $29.94 | — |
| 2024-12-17 | 29.99 | $29.94 | — |
| 2024-12-16 | 29.94 | $29.94 | — |
| 2024-12-13 | 29.89 | $29.94 | — |
| 2024-12-12 | 29.82 | $29.94 | — |
| 2024-12-11 | 29.73 | $29.94 | — |
| 2024-12-10 | 29.61 | $29.94 | — |
| 2024-12-09 | 29.46 | $29.94 | 1917 |
| 2024-12-06 | 29.28 | $29.10 | — |
| 2024-12-05 | 29.33 | $29.10 | — |
| 2024-12-04 | 29.38 | $29.10 | — |
| 2024-12-03 | 29.44 | $29.10 | — |
| 2024-12-02 | 29.51 | $29.10 | — |
| 2024-11-29 | 29.60 | $29.10 | — |
| 2024-11-27 | 29.69 | $29.10 | 3100 |
| 2024-11-26 | 29.80 | $29.66 | — |
| 2024-11-25 | 29.75 | $29.66 | — |
| 2024-11-22 | 29.69 | $29.66 | — |
| 2024-11-21 | 29.60 | $29.66 | — |
| 2024-11-20 | 29.48 | $29.66 | — |
| 2024-11-19 | 29.33 | $29.66 | — |
| 2024-11-18 | 29.15 | $29.66 | 118 |
| 2024-11-15 | 28.92 | $29.40 | 224 |
| 2024-11-14 | 28.71 | $29.50 | — |
| 2024-11-13 | 28.43 | $29.50 | — |
| 2024-11-12 | 28.09 | $29.50 | — |
| 2024-11-11 | 27.68 | $29.50 | 234 |
| 2024-11-08 | 27.18 | $27.11 | — |
| 2024-11-07 | 27.33 | $27.11 | — |
| 2024-11-06 | 27.53 | $27.11 | 737 |
| 2024-11-05 | 27.78 | $28.44 | 711 |
| 2024-11-04 | 27.66 | $27.78 | — |
| 2024-11-01 | 27.74 | $27.78 | — |
| 2024-10-31 | 27.84 | $27.78 | — |
| 2024-10-30 | 27.97 | $27.78 | — |
| 2024-10-29 | 28.13 | $27.78 | — |
| 2024-10-28 | 28.33 | $27.78 | 200 |
| 2024-10-25 | 28.58 | $26.77 | 1627 |
| 2024-10-24 | 29.21 | $29.00 | — |
| 2024-10-23 | 29.26 | $29.00 | — |
| 2024-10-22 | 29.32 | $29.00 | — |
| 2024-10-21 | 29.39 | $29.00 | — |
| 2024-10-18 | 29.47 | $29.00 | — |
| 2024-10-17 | 29.56 | $29.00 | — |
| 2024-10-16 | 29.66 | $29.00 | — |
| 2024-10-15 | 29.78 | $29.00 | — |
| 2024-10-14 | 29.91 | $29.00 | — |
| 2024-10-11 | 30.06 | $29.00 | — |
| 2024-10-10 | 30.23 | $29.00 | — |
| 2024-10-09 | 30.42 | $29.00 | 200 |
| 2024-10-08 | 30.64 | $29.00 | 1229 |
| 2024-10-07 | 30.89 | $31.00 | — |
| 2024-10-04 | 30.53 | $31.00 | — |
| 2024-10-03 | 30.08 | $31.00 | — |
| 2024-10-02 | 29.51 | $31.00 | 300 |
| 2024-10-01 | 28.79 | $29.37 | 100 |
| 2024-09-30 | 28.43 | $29.37 | — |
| 2024-09-27 | 27.98 | $29.37 | — |
| 2024-09-26 | 27.42 | $29.37 | 700 |
| 2024-09-25 | 26.73 | $27.41 | — |
| 2024-09-24 | 26.52 | $27.41 | — |
| 2024-09-23 | 26.26 | $27.41 | — |
| 2024-09-20 | 25.95 | $27.41 | — |
| 2024-09-19 | 25.57 | $27.41 | 506 |
| 2024-09-18 | 25.13 | $25.34 | — |
| 2024-09-17 | 25.26 | $25.34 | — |
| 2024-09-16 | 25.42 | $25.34 | — |
| 2024-09-13 | 25.64 | $25.34 | — |
| 2024-09-12 | 25.91 | $25.34 | — |
| 2024-09-11 | 26.25 | $25.34 | — |
| 2024-09-10 | 26.68 | $25.34 | — |
| 2024-09-09 | 27.21 | $25.34 | 704 |
| 2024-09-06 | 27.85 | $25.36 | 200 |
| 2024-09-05 | 28.62 | $28.33 | — |
| 2024-09-04 | 28.62 | $28.33 | — |
| 2024-09-03 | 28.61 | $28.33 | — |
| 2024-08-30 | 28.58 | $28.33 | — |
| 2024-08-29 | 28.55 | $28.33 | 121 |
| 2024-08-28 | 28.50 | $28.18 | — |
| 2024-08-27 | 28.47 | $28.18 | — |
| 2024-08-26 | 28.43 | $28.18 | — |
| 2024-08-23 | 28.37 | $28.18 | — |
| 2024-08-22 | 28.29 | $28.18 | — |
| 2024-08-21 | 28.18 | $28.18 | 312 |
| 2024-08-20 | 28.04 | $28.18 | — |
| 2024-08-19 | 27.86 | $28.18 | 615 |
| 2024-08-16 | 27.64 | $28.19 | 108 |
| 2024-08-15 | 27.35 | $27.42 | — |
| 2024-08-14 | 27.24 | $27.42 | — |
| 2024-08-13 | 27.10 | $27.42 | 131 |
| 2024-08-12 | 26.92 | $26.94 | — |
| 2024-08-09 | 26.86 | $26.94 | 200 |
| 2024-08-08 | 26.77 | $27.43 | — |
| 2024-08-07 | 26.52 | $27.43 | 200 |
| 2024-08-06 | 26.21 | $26.19 | — |
| 2024-08-05 | 26.22 | $26.19 | — |
| 2024-08-02 | 26.24 | $26.19 | — |
| 2024-08-01 | 26.27 | $26.19 | — |
| 2024-07-31 | 26.30 | $26.19 | — |
| 2024-07-30 | 26.34 | $26.19 | — |
| 2024-07-29 | 26.40 | $26.19 | — |
| 2024-07-26 | 26.46 | $26.19 | — |
| 2024-07-25 | 26.55 | $26.19 | — |
| 2024-07-24 | 26.65 | $26.19 | 400 |
| 2024-07-23 | 26.78 | $26.50 | — |
| 2024-07-22 | 26.84 | $26.50 | 300 |
| 2024-07-19 | 26.91 | $27.00 | 221 |
| 2024-07-18 | 26.83 | $27.10 | — |
| 2024-07-17 | 26.71 | $27.10 | — |
| 2024-07-16 | 26.56 | $27.10 | 300 |
| 2024-07-15 | 26.38 | $27.31 | — |
| 2024-07-12 | 26.10 | $27.31 | — |
| 2024-07-11 | 25.77 | $27.31 | 100 |
| 2024-07-10 | 25.37 | $27.31 | 500 |
| 2024-07-09 | 24.89 | $25.40 | — |
| 2024-07-08 | 24.93 | $25.40 | — |
| 2024-07-05 | 25.00 | $25.40 | — |
| 2024-07-03 | 25.10 | $25.40 | — |
| 2024-07-02 | 25.24 | $25.40 | — |
| 2024-07-01 | 25.43 | $25.40 | — |
| 2024-06-28 | 25.67 | $25.40 | — |
| 2024-06-27 | 25.99 | $25.40 | 2214 |
| 2024-06-26 | 26.39 | $25.18 | 232 |
| 2024-06-25 | 26.96 | $25.96 | 147 |
| 2024-06-24 | 27.41 | $26.74 | — |
| 2024-06-21 | 27.73 | $26.74 | 200 |
| 2024-06-20 | 28.13 | $26.81 | — |
| 2024-06-18 | 28.60 | $26.81 | 136 |
| 2024-06-17 | 29.16 | $29.07 | — |
| 2024-06-14 | 29.14 | $29.07 | — |
| 2024-06-13 | 29.10 | $29.07 | — |
| 2024-06-12 | 29.06 | $29.07 | 100 |
| 2024-06-11 | 29.00 | $29.07 | — |
| 2024-06-10 | 28.93 | $29.07 | — |
| 2024-06-07 | 28.85 | $29.07 | — |
| 2024-06-06 | 28.74 | $29.07 | 100 |
| 2024-06-05 | 28.61 | $29.07 | 100 |
| 2024-06-04 | 28.46 | $29.07 | 100 |
| 2024-06-03 | 28.27 | $29.07 | 500 |
| 2024-05-31 | 28.05 | $27.80 | 100 |
| 2024-05-30 | 28.18 | $27.80 | 100 |
| 2024-05-29 | 28.35 | $27.80 | 1000 |
| 2024-05-28 | 28.55 | $28.84 | 100 |
| 2024-05-24 | 28.48 | $28.84 | — |
| 2024-05-23 | 28.40 | $28.84 | 110 |
| 2024-05-22 | 28.30 | $28.25 | 2017 |
| 2024-05-21 | 28.37 | $28.58 | — |
| 2024-05-20 | 28.37 | $28.58 | — |
| 2024-05-17 | 28.36 | $28.58 | — |
| 2024-05-16 | 28.36 | $28.58 | — |
| 2024-05-15 | 28.37 | $28.58 | 300 |
| 2024-05-14 | 28.39 | $28.69 | 200 |
| 2024-05-13 | 28.39 | $28.40 | 602 |
| 2024-05-10 | 28.48 | $27.92 | 301 |
| 2024-05-09 | 28.76 | $28.82 | — |
| 2024-05-08 | 28.82 | $28.82 | 200 |
| 2024-05-07 | 28.90 | $29.24 | — |
| 2024-05-06 | 28.88 | $29.24 | — |
| 2024-05-03 | 28.85 | $29.24 | — |
| 2024-05-02 | 28.83 | $29.24 | — |
| 2024-05-01 | 28.82 | $29.24 | — |
| 2024-04-30 | 28.81 | $29.24 | — |
| 2024-04-29 | 28.80 | $29.24 | — |
| 2024-04-26 | 28.81 | $29.24 | — |
| 2024-04-25 | 28.84 | $29.24 | — |
| 2024-04-24 | 28.88 | $29.24 | 307 |
| 2024-04-23 | 28.94 | $29.00 | — |
| 2024-04-22 | 29.11 | $29.00 | 219 |
| 2024-04-19 | 29.32 | $28.50 | — |
| 2024-04-18 | 29.76 | $28.50 | — |
| 2024-04-17 | 30.29 | $28.50 | — |
| 2024-04-16 | 30.95 | $28.50 | 512 |
| 2024-04-15 | 31.76 | $30.83 | 100 |
| 2024-04-12 | 32.00 | $30.83 | 1712 |
| 2024-04-11 | 32.29 | $32.19 | — |
| 2024-04-10 | 32.21 | $32.19 | — |
| 2024-04-09 | 32.10 | $32.19 | — |
| 2024-04-08 | 31.96 | $32.19 | — |
| 2024-04-05 | 31.79 | $32.19 | — |
| 2024-04-04 | 31.57 | $32.19 | 401 |
| 2024-04-03 | 31.30 | $31.34 | — |
| 2024-04-02 | 31.24 | $31.34 | — |
| 2024-04-01 | 31.16 | $31.34 | — |
| 2024-03-28 | 31.07 | $31.34 | — |
| 2024-03-27 | 30.95 | $31.34 | — |
| 2024-03-26 | 30.82 | $31.34 | — |
| 2024-03-25 | 30.65 | $31.34 | 1000 |
| 2024-03-22 | 30.45 | $32.08 | 1731 |
| 2024-03-21 | 29.98 | $31.44 | 404 |
| 2024-03-20 | 29.61 | $30.09 | — |
| 2024-03-19 | 29.60 | $30.09 | — |
| 2024-03-18 | 29.60 | $30.09 | 100 |
| 2024-03-15 | 29.62 | $30.09 | 450 |
| 2024-03-14 | 29.66 | $30.09 | 625 |
| 2024-03-13 | 29.71 | $30.09 | 712 |
| 2024-03-12 | 29.79 | $30.09 | 229 |
| 2024-03-11 | 29.91 | $29.15 | 756 |
| 2024-03-08 | 30.36 | $29.15 | 215 |
| 2024-03-07 | 30.92 | $30.68 | 778 |
| 2024-03-06 | 31.13 | $30.68 | 800 |
| 2024-03-05 | 31.40 | $30.68 | 450 |
| 2024-03-04 | 31.73 | $30.68 | 100 |
| 2024-03-01 | 32.14 | $30.68 | — |
| 2024-02-29 | 32.64 | $30.68 | 200 |
| 2024-02-28 | 33.24 | $33.00 | — |
| 2024-02-27 | 33.24 | $33.00 | — |
| 2024-02-26 | 33.24 | $33.00 | — |
| 2024-02-23 | 33.22 | $33.00 | — |
| 2024-02-22 | 33.20 | $33.00 | — |
| 2024-02-21 | 33.17 | $33.00 | — |
| 2024-02-20 | 33.13 | $33.00 | — |
| 2024-02-16 | 33.07 | $33.00 | 124 |
| 2024-02-15 | 32.99 | $33.53 | — |
| 2024-02-14 | 32.72 | $33.53 | — |
| 2024-02-13 | 32.39 | $33.53 | — |
| 2024-02-12 | 31.99 | $33.53 | 17100 |
| 2024-02-09 | 31.50 | $33.53 | 339 |
| 2024-02-08 | 30.90 | $31.49 | — |
| 2024-02-07 | 30.83 | $31.49 | 200 |
| 2024-02-06 | 30.76 | $31.27 | — |
| 2024-02-05 | 30.74 | $31.27 | — |
| 2024-02-02 | 30.74 | $31.27 | 400 |
| 2024-02-01 | 30.75 | $31.60 | — |
| 2024-01-31 | 30.67 | $31.60 | — |
| 2024-01-30 | 30.59 | $31.60 | — |
| 2024-01-29 | 30.50 | $31.60 | — |
| 2024-01-26 | 30.41 | $31.60 | 830 |
| 2024-01-25 | 30.32 | $31.08 | — |
| 2024-01-24 | 30.40 | $31.08 | — |
| 2024-01-23 | 30.51 | $31.08 | — |
| 2024-01-22 | 30.67 | $31.08 | — |
| 2024-01-19 | 30.89 | $31.08 | — |
| 2024-01-18 | 31.17 | $31.08 | — |
| 2024-01-17 | 31.54 | $31.08 | — |
| 2024-01-16 | 32.00 | $31.08 | 300 |
| 2024-01-12 | 32.58 | $31.41 | — |
| 2024-01-11 | 33.19 | $31.41 | — |
| 2024-01-10 | 33.95 | $31.41 | 117 |
| 2024-01-09 | 34.87 | $33.00 | 117 |
| 2024-01-08 | 35.48 | $34.41 | — |
| 2024-01-05 | 35.78 | $34.41 | — |
| 2024-01-04 | 36.12 | $34.41 | — |
| 2024-01-03 | 36.53 | $34.41 | 440 |
| 2024-01-02 | 37.01 | $36.06 | — |
| 2023-12-29 | 37.05 | $36.06 | 4800 |
| 2023-12-28 | 37.07 | $36.24 | 137 |
| 2023-12-27 | 37.01 | $36.59 | 330 |
| 2023-12-26 | 36.80 | $36.20 | — |
| 2023-12-22 | 36.63 | $36.20 | — |
| 2023-12-21 | 36.41 | $36.20 | — |
| 2023-12-20 | 36.10 | $36.20 | — |
| 2023-12-19 | 35.70 | $36.20 | 400 |
| 2023-12-18 | 35.18 | $36.10 | 248 |
| 2023-12-15 | 34.56 | $33.96 | — |
| 2023-12-14 | 34.45 | $33.96 | — |
| 2023-12-13 | 34.29 | $33.96 | 227 |
| 2023-12-12 | 34.08 | $33.02 | 315 |
| 2023-12-11 | 34.09 | $33.39 | — |
| 2023-12-08 | 33.96 | $33.39 | — |
| 2023-12-07 | 33.77 | $33.39 | 202 |
| 2023-12-06 | 33.51 | $33.31 | — |
| 2023-12-05 | 33.20 | $33.31 | — |
| 2023-12-04 | 32.79 | $33.31 | — |
| 2023-12-01 | 32.27 | $33.31 | — |
| 2023-11-30 | 31.61 | $33.31 | 600 |
| 2023-11-29 | 30.79 | $32.18 | — |
| 2023-11-28 | 30.13 | $32.18 | 408 |
| 2023-11-27 | 29.32 | $29.24 | — |
| 2023-11-24 | 29.25 | $29.24 | — |
| 2023-11-22 | 29.16 | $29.24 | 100 |
| 2023-11-21 | 29.05 | $29.24 | 100 |
| 2023-11-20 | 28.91 | $29.24 | 400 |
| 2023-11-17 | 28.73 | $28.58 | 100 |
| 2023-11-16 | 28.72 | $28.58 | 100 |
| 2023-11-15 | 28.70 | $28.58 | 100 |
| 2023-11-14 | 28.67 | $28.58 | 100 |
| 2023-11-13 | 28.63 | $28.14 | 100 |
| 2023-11-10 | 28.72 | $28.58 | 150 |
| 2023-11-09 | 28.69 | $28.58 | 704 |
| 2023-11-08 | 28.65 | $29.81 | 175 |
| 2023-11-07 | 28.20 | $29.81 | 187 |
| 2023-11-06 | 27.66 | $29.81 | 200 |
| 2023-11-03 | 27.00 | $27.33 | 193 |
| 2023-11-02 | 26.98 | $27.33 | 200 |
| 2023-11-01 | 26.98 | $27.33 | 1900 |
| 2023-10-31 | 26.98 | $27.33 | 200 |
| 2023-10-30 | 26.98 | $26.94 | — |
| 2023-10-27 | 27.13 | $26.94 | — |
| 2023-10-26 | 27.31 | $26.94 | 1000 |
| 2023-10-25 | 27.54 | $26.94 | 550 |
| 2023-10-24 | 27.83 | $26.94 | 200 |
| 2023-10-23 | 28.19 | $26.56 | 414 |
| 2023-10-20 | 28.75 | $27.95 | 325 |
| 2023-10-19 | 28.99 | $27.95 | 325 |
| 2023-10-18 | 29.28 | $28.38 | 500 |
| 2023-10-17 | 29.50 | $29.42 | 212 |
| 2023-10-16 | 29.42 | $29.42 | 156 |
| 2023-10-13 | 29.33 | $29.42 | 100 |
| 2023-10-12 | 29.22 | $29.42 | 100 |
| 2023-10-11 | 29.07 | $29.42 | 100 |
| 2023-10-10 | 28.89 | $29.42 | 100 |
| 2023-10-09 | 28.67 | $29.42 | 345 |
| 2023-10-06 | 28.40 | $29.22 | 117 |
| 2023-10-05 | 28.13 | $27.94 | 100 |
| 2023-10-04 | 28.21 | $27.94 | 200 |
| 2023-10-03 | 28.32 | $28.32 | 100 |
| 2023-10-02 | 28.33 | $28.32 | 800 |
| 2023-09-29 | 28.34 | $28.66 | 100 |
| 2023-09-28 | 28.25 | $28.66 | 400 |
| 2023-09-27 | 28.15 | $27.55 | 100 |
| 2023-09-26 | 28.38 | $27.55 | 100 |
| 2023-09-25 | 28.67 | $27.55 | 447 |
| 2023-09-22 | 29.01 | $27.80 | 825 |
| 2023-09-21 | 29.36 | $29.58 | 100 |
| 2023-09-20 | 29.21 | $29.58 | 400 |
| 2023-09-19 | 29.03 | $29.00 | 100 |
| 2023-09-18 | 28.99 | $29.00 | 100 |
| 2023-09-15 | 28.95 | $29.00 | 100 |
| 2023-09-14 | 28.89 | $29.00 | 100 |
| 2023-09-13 | 28.83 | $29.00 | — |
| 2023-09-12 | 28.75 | $29.00 | — |
| 2023-09-11 | 28.66 | $29.00 | 849 |
| 2023-09-08 | 28.55 | $29.00 | — |
| 2023-09-07 | 28.42 | $29.00 | 300 |
| 2023-09-06 | 28.27 | $29.07 | — |
| 2023-09-05 | 28.07 | $29.07 | 100 |
| 2023-09-01 | 27.84 | $29.07 | 733 |
| 2023-08-31 | 27.57 | $28.50 | 3612 |
| 2023-08-30 | 27.43 | $28.35 | 1100 |
| 2023-08-29 | 27.33 | $27.39 | 522 |
| 2023-08-28 | 27.53 | $27.31 | 100 |
| 2023-08-25 | 27.82 | $27.31 | 100 |
| 2023-08-24 | 28.18 | $27.31 | 500 |
| 2023-08-23 | 28.64 | $28.94 | 100 |
| 2023-08-22 | 28.70 | $28.94 | 100 |
| 2023-08-21 | 28.78 | $28.49 | 100 |
| 2023-08-18 | 29.04 | $28.94 | 150 |
| 2023-08-17 | 29.23 | $28.94 | 825 |
| 2023-08-16 | 29.47 | $28.85 | 420 |
| 2023-08-15 | 29.81 | $29.81 | 175 |
| 2023-08-14 | 29.92 | $29.81 | 239 |
| 2023-08-11 | 30.08 | $31.00 | 187 |
| 2023-08-10 | 29.89 | $31.00 | 206 |
| 2023-08-09 | 29.69 | $30.17 | 200 |
| 2023-08-08 | 29.71 | $29.60 | 193 |
| 2023-08-07 | 29.93 | $29.60 | 242 |
| 2023-08-04 | 30.22 | $29.83 | 300 |
| 2023-08-03 | 30.51 | $29.46 | 322 |
| 2023-08-02 | 30.99 | $29.67 | 400 |
| 2023-08-01 | 31.53 | $31.11 | 200 |
| 2023-07-31 | 31.73 | $31.11 | 100 |
| 2023-07-28 | 31.97 | $31.11 | 400 |
| 2023-07-27 | 32.28 | $32.51 | 100 |
| 2023-07-26 | 32.22 | $32.51 | 637 |
| 2023-07-25 | 32.14 | $32.73 | 3906 |
| 2023-07-24 | 31.99 | $32.22 | 327 |
| 2023-07-21 | 31.97 | $32.08 | 100 |
| 2023-07-20 | 31.99 | $32.08 | 200 |
| 2023-07-19 | 32.02 | $32.75 | 800 |
| 2023-07-18 | 31.86 | $32.58 | 700 |
| 2023-07-17 | 31.73 | $32.53 | — |
| 2023-07-14 | 31.59 | $32.53 | 232 |
| 2023-07-13 | 31.44 | $33.21 | 407 |
| 2023-07-12 | 31.05 | $31.90 | 232 |
| 2023-07-11 | 31.01 | $31.67 | 236 |
| 2023-07-10 | 31.05 | $31.09 | — |
| 2023-07-07 | 31.30 | $31.09 | — |
| 2023-07-06 | 31.63 | $31.09 | 100 |
| 2023-07-05 | 32.04 | $31.09 | 100 |
| 2023-07-03 | 32.57 | $31.09 | 100 |
| 2023-06-30 | 33.22 | $31.09 | 1300 |
| 2023-06-29 | 34.02 | $33.92 | 100 |
| 2023-06-28 | 34.10 | $33.92 | 100 |
| 2023-06-27 | 34.21 | $33.92 | 100 |
| 2023-06-26 | 34.35 | $33.92 | 1200 |
| 2023-06-23 | 34.51 | $33.74 | 1306 |
| 2023-06-22 | 34.78 | $34.04 | 507 |
| 2023-06-21 | 35.01 | $35.10 | 131 |
| 2023-06-20 | 34.95 | $34.55 | 207 |
| 2023-06-16 | 35.05 | $36.19 | 332 |
| 2023-06-15 | 34.65 | $35.77 | 100 |
| 2023-06-14 | 34.31 | $35.77 | 146 |
| 2023-06-13 | 33.89 | $34.28 | 241 |
| 2023-06-12 | 33.86 | $33.92 | 529 |
| 2023-06-09 | 33.94 | $33.44 | 300 |
| 2023-06-08 | 34.20 | $34.50 | 100 |
| 2023-06-07 | 34.20 | $34.50 | 2331 |
| 2023-06-06 | 34.19 | $34.38 | — |
| 2023-06-05 | 34.23 | $34.38 | — |
| 2023-06-02 | 34.29 | $34.38 | — |
| 2023-06-01 | 34.37 | $34.38 | — |
| 2023-05-31 | 34.47 | $34.38 | — |
| 2023-05-30 | 34.60 | $34.38 | 800 |
| 2023-05-26 | 34.77 | $34.07 | — |
| 2023-05-25 | 35.08 | $34.07 | 400 |
| 2023-05-24 | 35.46 | $34.28 | 210 |
| 2023-05-23 | 35.85 | $35.42 | — |
| 2023-05-22 | 35.98 | $35.42 | 500 |
| 2023-05-19 | 36.12 | $35.89 | 2900 |
| 2023-05-18 | 36.15 | $34.87 | 400 |
| 2023-05-17 | 36.51 | $35.68 | 209 |
| 2023-05-16 | 36.68 | $36.14 | — |
| 2023-05-15 | 36.74 | $36.14 | 417 |
| 2023-05-12 | 36.79 | $36.72 | — |
| 2023-05-11 | 36.68 | $36.72 | 134 |
| 2023-05-10 | 36.52 | $36.84 | — |
| 2023-05-09 | 36.29 | $36.84 | — |
| 2023-05-08 | 36.00 | $36.84 | 300 |
| 2023-05-05 | 35.64 | $35.85 | — |
| 2023-05-04 | 35.52 | $35.85 | — |
| 2023-05-03 | 35.37 | $35.85 | — |
| 2023-05-02 | 35.18 | $35.85 | — |
| 2023-05-01 | 34.96 | $35.85 | 224 |
| 2023-04-28 | 34.69 | $34.73 | — |
| 2023-04-27 | 34.72 | $34.73 | — |
| 2023-04-26 | 34.76 | $34.73 | — |
| 2023-04-25 | 34.81 | $34.73 | 329 |
| 2023-04-24 | 34.89 | $34.61 | 1130 |
| 2023-04-21 | 35.02 | $35.12 | — |
| 2023-04-20 | 35.02 | $35.12 | — |
| 2023-04-19 | 35.03 | $35.12 | 714 |
| 2023-04-18 | 35.05 | $35.50 | 300 |
| 2023-04-17 | 34.96 | $36.35 | — |
| 2023-04-14 | 34.58 | $36.35 | 222 |
| 2023-04-13 | 34.14 | $35.70 | 1200 |
| 2023-04-12 | 33.81 | $34.09 | — |
| 2023-04-11 | 33.94 | $34.09 | 210 |
| 2023-04-10 | 34.12 | $33.84 | — |
| 2023-04-06 | 34.43 | $33.84 | — |
| 2023-04-05 | 34.82 | $33.84 | 500 |
| 2023-04-04 | 35.31 | $36.27 | — |
| 2023-04-03 | 35.16 | $36.27 | — |
| 2023-03-31 | 34.98 | $36.27 | — |
| 2023-03-30 | 34.78 | $36.27 | — |
| 2023-03-29 | 34.55 | $36.27 | 217 |
| 2023-03-28 | 34.29 | $34.81 | — |
| 2023-03-27 | 34.46 | $34.81 | — |
| 2023-03-24 | 34.69 | $34.81 | 107 |
| 2023-03-23 | 34.99 | $36.06 | — |
| 2023-03-22 | 34.99 | $36.06 | 700 |
| 2023-03-21 | 35.00 | $35.49 | 426 |
| 2023-03-20 | 35.23 | $35.00 | 221 |
| 2023-03-17 | 35.68 | $34.30 | — |
| 2023-03-16 | 36.47 | $34.30 | 700 |
| 2023-03-15 | 37.45 | $35.09 | 1600 |
| 2023-03-14 | 38.41 | $37.10 | — |
| 2023-03-13 | 38.94 | $37.10 | 1200 |
| 2023-03-10 | 39.60 | $38.38 | 633 |
| 2023-03-09 | 39.98 | $39.55 | 307 |
| 2023-03-08 | 40.07 | $39.89 | 300 |
| 2023-03-07 | 40.07 | $40.30 | 207 |
| 2023-03-06 | 39.93 | $40.36 | 1010 |
| 2023-03-03 | 39.73 | $40.99 | 4722 |
| 2023-03-02 | 39.28 | $39.50 | 3449 |
| 2023-03-01 | 39.19 | $39.30 | — |
| 2023-02-28 | 39.15 | $39.30 | 338 |
| 2023-02-27 | 39.09 | $39.94 | 336 |
| 2023-02-24 | 38.81 | $38.33 | 822 |
| 2023-02-23 | 38.97 | $38.91 | 800 |
| 2023-02-22 | 38.98 | $39.53 | 2200 |
| 2023-02-21 | 38.78 | $39.84 | 233 |
| 2023-02-17 | 38.44 | $39.29 | 500 |
| 2023-02-16 | 38.20 | $39.67 | 939 |
| 2023-02-15 | 37.78 | $37.99 | 1522 |
| 2023-02-14 | 37.80 | $37.44 | 1600 |
| 2023-02-13 | 37.99 | $36.17 | 300 |
| 2023-02-10 | 38.63 | $35.35 | 2200 |
| 2023-02-09 | 39.65 | $38.54 | — |
| 2023-02-08 | 39.88 | $38.54 | — |
| 2023-02-07 | 40.13 | $38.54 | 700 |
| 2023-02-06 | 40.42 | $39.05 | 1100 |
| 2023-02-03 | 40.59 | $40.00 | 218 |
| 2023-02-02 | 40.46 | $39.40 | 1432 |
| 2023-02-01 | 40.46 | $39.34 | — |
| 2023-01-31 | 40.45 | $39.34 | 400 |
| 2023-01-30 | 40.40 | $38.90 | 419 |
| 2023-01-27 | 40.45 | $40.10 | 732 |
| 2023-01-26 | 40.09 | $39.75 | 1200 |
| 2023-01-25 | 39.72 | $39.56 | 1400 |
| 2023-01-24 | 39.30 | $39.63 | 511 |
| 2023-01-23 | 38.72 | $38.61 | 400 |
| 2023-01-20 | 38.30 | $38.10 | 400 |
| 2023-01-19 | 37.92 | $37.05 | 900 |
| 2023-01-18 | 37.76 | $38.53 | 1300 |
| 2023-01-17 | 37.05 | $38.28 | 2130 |
| 2023-01-13 | 36.24 | $37.72 | 2613 |
| 2023-01-12 | 35.39 | $36.44 | 2700 |
| 2023-01-11 | 34.74 | $35.00 | — |
| 2023-01-10 | 34.39 | $35.00 | 500 |
| 2023-01-09 | 33.93 | $34.53 | — |
| 2023-01-06 | 33.50 | $34.53 | 300 |
| 2023-01-05 | 32.97 | $33.95 | 1726 |
| 2023-01-04 | 32.48 | $33.70 | 1500 |
| 2023-01-03 | 31.96 | $32.80 | 1500 |
| 2022-12-30 | 31.60 | $31.66 | 1804 |
| 2022-12-29 | 31.51 | $31.68 | 413 |
| 2022-12-28 | 31.38 | $31.55 | 700 |
| 2022-12-27 | 31.27 | $32.08 | 1538 |
| 2022-12-23 | 30.95 | $30.53 | 317 |
| 2022-12-22 | 31.05 | $31.67 | 1940 |
| 2022-12-21 | 30.80 | $30.31 | 623 |
| 2022-12-20 | 30.92 | $30.11 | — |
| 2022-12-19 | 31.13 | $30.11 | 1500 |
| 2022-12-16 | 31.37 | $29.72 | 835 |
| 2022-12-15 | 31.77 | $30.81 | 241 |
| 2022-12-14 | 31.90 | $32.12 | 1118 |
| 2022-12-13 | 31.63 | $31.10 | — |
| 2022-12-12 | 31.61 | $31.10 | 207 |
| 2022-12-09 | 31.57 | $31.14 | — |
| 2022-12-08 | 31.49 | $31.14 | — |
| 2022-12-07 | 31.37 | $31.14 | 300 |
| 2022-12-06 | 31.20 | $31.22 | — |
| 2022-12-05 | 30.96 | $31.22 | 215 |
| 2022-12-02 | 30.64 | $30.12 | 500 |
| 2022-12-01 | 30.58 | $30.61 | 400 |
| 2022-11-30 | 30.34 | $30.86 | — |
| 2022-11-29 | 29.95 | $30.86 | 516 |
| 2022-11-28 | 29.46 | $29.56 | — |
| 2022-11-25 | 29.26 | $29.56 | 102 |
| 2022-11-23 | 29.01 | $28.42 | 100 |
| 2022-11-22 | 29.05 | $28.42 | 100 |
| 2022-11-21 | 29.08 | $28.42 | 100 |
| 2022-11-18 | 29.11 | $28.42 | 100 |
| 2022-11-17 | 29.13 | $28.42 | 100 |
| 2022-11-16 | 29.14 | $28.42 | 2240 |
| 2022-11-15 | 29.14 | $29.43 | 235 |
| 2022-11-14 | 28.79 | $28.49 | 100 |
| 2022-11-11 | 28.65 | $28.94 | 200 |
| 2022-11-10 | 28.33 | $28.94 | 232 |
| 2022-11-09 | 27.92 | $28.06 | 200 |
| 2022-11-08 | 27.69 | $28.06 | 200 |
| 2022-11-07 | 27.39 | $28.06 | 200 |
| 2022-11-04 | 27.02 | $28.06 | 749 |
| 2022-11-03 | 26.56 | $25.80 | 122 |
| 2022-11-02 | 26.71 | $25.89 | 200 |
| 2022-11-01 | 26.85 | $26.15 | — |
| 2022-10-31 | 26.94 | $26.15 | 602 |
| 2022-10-28 | 27.04 | $27.36 | — |
| 2022-10-27 | 26.77 | $27.36 | 150 |
| 2022-10-26 | 26.44 | $27.36 | 125 |
| 2022-10-25 | 26.02 | $27.36 | 234 |
| 2022-10-24 | 25.51 | $27.06 | 416 |
| 2022-10-21 | 24.99 | $24.75 | 112 |
| 2022-10-20 | 25.08 | $24.75 | 106 |
| 2022-10-19 | 25.20 | $24.75 | 600 |
| 2022-10-18 | 25.35 | $25.78 | 103 |
| 2022-10-17 | 25.20 | $25.78 | 500 |
| 2022-10-14 | 25.03 | $25.84 | 100 |
| 2022-10-13 | 24.81 | $25.84 | 348 |
| 2022-10-12 | 24.55 | $24.71 | 230 |
| 2022-10-11 | 24.59 | $24.50 | — |
| 2022-10-10 | 24.73 | $24.50 | — |
| 2022-10-07 | 24.90 | $24.50 | 322 |
| 2022-10-06 | 25.12 | $26.59 | — |
| 2022-10-05 | 24.73 | $26.59 | 300 |
| 2022-10-04 | 24.28 | $24.31 | — |
| 2022-10-03 | 24.46 | $24.31 | 400 |
| 2022-09-30 | 24.69 | $24.73 | — |
| 2022-09-29 | 24.86 | $24.73 | — |
| 2022-09-28 | 25.09 | $24.73 | — |
| 2022-09-27 | 25.37 | $24.73 | 200 |
| 2022-09-26 | 25.73 | $24.86 | — |
| 2022-09-23 | 26.14 | $24.86 | 424 |
| 2022-09-22 | 26.65 | $27.00 | — |
| 2022-09-21 | 26.60 | $27.00 | — |
| 2022-09-20 | 26.54 | $27.00 | — |
| 2022-09-19 | 26.48 | $27.00 | — |
| 2022-09-16 | 26.42 | $27.00 | 100 |
| 2022-09-15 | 26.36 | $27.00 | 500 |
| 2022-09-14 | 26.29 | $27.00 | — |
| 2022-09-13 | 26.23 | $27.00 | 200 |
| 2022-09-12 | 26.16 | $26.63 | — |
| 2022-09-09 | 26.21 | $26.63 | — |
| 2022-09-08 | 26.29 | $26.63 | 129 |
| 2022-09-07 | 26.40 | $26.15 | 300 |
| 2022-09-06 | 26.71 | $26.15 | 200 |
| 2022-09-02 | 27.10 | $26.15 | 534 |
| 2022-09-01 | 27.59 | $25.50 | 1000 |
| 2022-08-31 | 28.40 | $27.24 | 412 |
| 2022-08-30 | 28.84 | $27.78 | 150 |
| 2022-08-29 | 29.22 | $27.78 | 200 |
| 2022-08-26 | 29.68 | $29.51 | 125 |
| 2022-08-25 | 29.69 | $29.51 | 240 |
| 2022-08-24 | 29.70 | $29.47 | 243 |
| 2022-08-23 | 29.73 | $27.70 | 112 |
| 2022-08-22 | 30.32 | $27.70 | 300 |
| 2022-08-19 | 31.04 | $30.61 | 100 |
| 2022-08-18 | 30.97 | $31.09 | 900 |
| 2022-08-17 | 30.74 | $30.08 | 300 |
| 2022-08-16 | 30.76 | $30.08 | 300 |
| 2022-08-15 | 30.77 | $30.08 | 300 |
| 2022-08-12 | 30.77 | $30.08 | 300 |
| 2022-08-11 | 30.77 | $30.08 | 100 |
| 2022-08-10 | 30.75 | $30.08 | 100 |
| 2022-08-09 | 30.72 | $30.08 | — |
| 2022-08-08 | 30.67 | $30.08 | 100 |
| 2022-08-05 | 30.59 | $30.08 | 100 |
| 2022-08-04 | 30.49 | $30.08 | 100 |
| 2022-08-03 | 30.35 | $30.08 | 100 |
| 2022-08-02 | 30.17 | $30.08 | 232 |
| 2022-08-01 | 29.95 | $31.46 | 900 |
| 2022-07-29 | 29.23 | $32.12 | 600 |
| 2022-07-28 | 28.14 | $29.31 | 226 |
| 2022-07-27 | 27.71 | $29.74 | 623 |
| 2022-07-26 | 27.06 | $29.68 | 148 |
| 2022-07-25 | 26.30 | $27.84 | 300 |
| 2022-07-22 | 25.97 | $28.27 | 100 |
| 2022-07-21 | 25.46 | $28.27 | 348 |
| 2022-07-20 | 24.87 | $26.18 | 100 |
| 2022-07-19 | 24.85 | $26.18 | 100 |
| 2022-07-18 | 24.87 | $26.18 | 300 |
| 2022-07-15 | 24.92 | $26.18 | 709 |
| 2022-07-14 | 25.04 | $26.31 | 300 |
| 2022-07-13 | 25.19 | $26.31 | 1009 |
| 2022-07-12 | 25.41 | $26.66 | 843 |
| 2022-07-11 | 25.62 | $27.35 | 300 |
| 2022-07-08 | 25.72 | $27.35 | 449 |
| 2022-07-07 | 25.88 | $26.20 | — |
| 2022-07-06 | 26.51 | $26.20 | — |
| 2022-07-05 | 27.32 | $26.20 | 400 |
| 2022-07-01 | 28.36 | $28.43 | — |
| 2022-06-30 | 28.97 | $28.43 | 414 |
| 2022-06-29 | 29.77 | $29.40 | 239 |
| 2022-06-28 | 30.47 | $29.93 | 600 |
| 2022-06-27 | 31.21 | $31.65 | — |
| 2022-06-24 | 31.59 | $31.65 | 122 |
| 2022-06-23 | 32.11 | $29.18 | 1609 |
| 2022-06-22 | 33.55 | $32.52 | — |
| 2022-06-21 | 34.28 | $32.52 | — |
| 2022-06-17 | 35.20 | $32.52 | — |
| 2022-06-16 | 36.33 | $32.52 | 205 |
| 2022-06-15 | 37.73 | $35.00 | 326 |
| 2022-06-14 | 38.66 | $34.44 | 400 |
| 2022-06-13 | 39.96 | $34.23 | 800 |
| 2022-06-10 | 41.61 | $40.59 | — |
| 2022-06-09 | 41.59 | $40.59 | — |
| 2022-06-08 | 41.54 | $40.59 | — |
| 2022-06-07 | 41.45 | $40.59 | — |
| 2022-06-06 | 41.33 | $40.59 | 200 |
| 2022-06-03 | 41.16 | $42.78 | 346 |
| 2022-06-02 | 40.23 | $43.40 | 1706 |
| 2022-06-01 | 38.89 | $38.87 | — |
| 2022-05-31 | 38.68 | $38.87 | — |
| 2022-05-27 | 38.41 | $38.87 | 300 |
| 2022-05-26 | 38.09 | $38.87 | 200 |
| 2022-05-25 | 37.69 | $38.87 | 150 |
| 2022-05-24 | 37.21 | $38.87 | 100 |
| 2022-05-23 | 36.62 | $38.87 | 225 |
| 2022-05-20 | 35.92 | $36.20 | — |
| 2022-05-19 | 35.92 | $36.20 | 250 |
| 2022-05-18 | 35.94 | $36.20 | 325 |
| 2022-05-17 | 35.98 | $36.20 | 3130 |
| 2022-05-16 | 36.05 | $36.64 | 442 |
| 2022-05-13 | 36.01 | $35.61 | 400 |
| 2022-05-12 | 36.31 | $36.90 | 362 |
| 2022-05-11 | 36.29 | $36.90 | 400 |
| 2022-05-10 | 36.30 | $36.79 | 600 |
| 2022-05-09 | 36.36 | $36.04 | 241 |
| 2022-05-06 | 36.69 | $37.37 | 381 |
| 2022-05-05 | 36.71 | $37.37 | 449 |
| 2022-05-04 | 36.76 | $36.09 | 4300 |
| 2022-05-03 | 37.25 | $37.33 | 11600 |
| 2022-05-02 | 37.49 | $37.45 | 1100 |
| 2022-04-29 | 37.77 | $39.10 | 523 |
| 2022-04-28 | 37.62 | $37.92 | 614 |
| 2022-04-27 | 37.84 | $37.50 | 3611 |
| 2022-04-26 | 38.28 | $36.91 | 1100 |
| 2022-04-25 | 39.03 | $38.10 | 1000 |
| 2022-04-22 | 39.60 | $41.48 | 390 |
| 2022-04-21 | 39.25 | $41.48 | 538 |
| 2022-04-20 | 38.85 | $40.40 | 400 |
| 2022-04-19 | 38.75 | $40.40 | 1200 |
| 2022-04-18 | 38.67 | $40.21 | 300 |
| 2022-04-14 | 38.67 | $40.22 | 800 |
| 2022-04-13 | 38.73 | $40.21 | 1400 |
| 2022-04-12 | 38.84 | $39.53 | 3100 |
| 2022-04-11 | 39.25 | $39.65 | 1929 |
| 2022-04-08 | 39.76 | $39.01 | 820 |
| 2022-04-07 | 40.63 | $39.00 | 1500 |
| 2022-04-06 | 41.75 | $39.26 | 23400 |
| 2022-04-05 | 43.08 | $42.50 | 317 |
| 2022-04-04 | 43.72 | $43.34 | 900 |
| 2022-04-01 | 44.26 | $45.00 | 748 |
| 2022-03-31 | 44.43 | $45.00 | 800 |
| 2022-03-30 | 44.68 | $45.60 | 1000 |
| 2022-03-29 | 44.84 | $45.60 | 300 |
| 2022-03-28 | 45.06 | $45.60 | 2310 |
| 2022-03-25 | 45.38 | $46.16 | 5619 |
| 2022-03-24 | 45.62 | $46.30 | 1900 |
| 2022-03-23 | 45.92 | $47.55 | 8500 |
| 2022-03-22 | 45.94 | $50.30 | 3800 |
| 2022-03-21 | 45.13 | $46.46 | 426 |
| 2022-03-18 | 45.42 | $48.11 | 600 |
| 2022-03-17 | 45.30 | $48.56 | 902 |
| 2022-03-16 | 45.07 | $45.90 | 507 |
| 2022-03-15 | 45.69 | $45.60 | 327 |
| 2022-03-14 | 46.61 | $45.21 | 300 |
| 2022-03-11 | 47.92 | $45.21 | 543 |
| 2022-03-10 | 49.56 | $48.80 | 4915 |
| 2022-03-09 | 50.48 | $50.83 | 548 |
| 2022-03-08 | 50.99 | $48.70 | 300 |
| 2022-03-07 | 52.34 | $48.70 | 800 |
| 2022-03-04 | 54.01 | $53.81 | 300 |
| 2022-03-03 | 54.45 | $53.81 | 300 |
| 2022-03-02 | 55.01 | $53.81 | 1119 |
| 2022-03-01 | 55.72 | $55.24 | 300 |
| 2022-02-28 | 56.14 | $55.24 | 847 |
| 2022-02-25 | 56.67 | $56.14 | 300 |
| 2022-02-24 | 57.04 | $56.14 | 300 |
| 2022-02-23 | 57.51 | $56.14 | 320 |
| 2022-02-22 | 58.07 | $56.75 | 236 |
| 2022-02-18 | 58.57 | $57.60 | — |
| 2022-02-17 | 58.91 | $57.60 | 1000 |
| 2022-02-16 | 59.32 | $59.40 | 234 |
| 2022-02-15 | 59.24 | $59.41 | — |
| 2022-02-14 | 59.13 | $59.41 | 300 |
| 2022-02-11 | 59.00 | $59.41 | 3000 |
| 2022-02-10 | 58.82 | $59.60 | 300 |
| 2022-02-09 | 58.54 | $59.21 | 510 |
| 2022-02-08 | 58.32 | $58.15 | 300 |
| 2022-02-07 | 58.37 | $58.15 | 300 |
| 2022-02-04 | 58.44 | $60.75 | 300 |
| 2022-02-03 | 57.69 | $57.00 | 300 |
| 2022-02-02 | 57.96 | $57.00 | 300 |
| 2022-02-01 | 58.29 | $57.00 | 300 |
| 2022-01-31 | 58.68 | $57.00 | 600 |
| 2022-01-28 | 59.15 | $57.41 | 426 |
| 2022-01-27 | 59.57 | $57.95 | 302 |
| 2022-01-26 | 59.90 | $55.86 | 300 |
| 2022-01-25 | 60.93 | $55.86 | 2000 |
| 2022-01-24 | 62.16 | $55.14 | 600 |
| 2022-01-21 | 63.85 | $62.27 | 450 |
| 2022-01-20 | 63.59 | $62.27 | 300 |
| 2022-01-19 | 63.22 | $62.27 | 1800 |
| 2022-01-18 | 62.71 | $61.89 | 1300 |
| 2022-01-14 | 62.15 | $63.59 | 328 |
| 2022-01-13 | 60.87 | $64.00 | 2109 |
| 2022-01-12 | 59.14 | $60.50 | 300 |
| 2022-01-11 | 58.09 | $59.15 | 3900 |
| 2022-01-10 | 57.21 | $56.52 | 600 |
| 2022-01-07 | 56.93 | $57.35 | 300 |
| 2022-01-06 | 56.29 | $57.35 | 4101 |
| 2022-01-05 | 55.49 | $55.55 | 200 |
| 2022-01-04 | 55.06 | $55.98 | 137 |
| 2022-01-03 | 54.37 | $54.59 | — |
| 2021-12-31 | 53.95 | $54.59 | — |
| 2021-12-30 | 53.41 | $54.59 | — |
| 2021-12-29 | 52.75 | $54.59 | 335 |
| 2021-12-28 | 51.94 | $53.20 | — |
| 2021-12-27 | 51.37 | $53.20 | 300 |
| 2021-12-23 | 50.69 | $52.77 | 2038 |
| 2021-12-22 | 49.99 | $52.06 | 247 |
| 2021-12-21 | 49.38 | $50.64 | — |
| 2021-12-20 | 49.09 | $50.64 | 400 |
| 2021-12-17 | 48.75 | $49.79 | 1000 |
| 2021-12-16 | 48.63 | $50.76 | 400 |
| 2021-12-15 | 48.20 | $49.89 | 900 |
| 2021-12-14 | 47.98 | $48.99 | 2317 |
| 2021-12-13 | 48.03 | $47.70 | 613 |
| 2021-12-10 | 48.52 | $49.49 | — |
| 2021-12-09 | 48.59 | $49.49 | 400 |
| 2021-12-08 | 48.71 | $49.56 | — |
| 2021-12-07 | 48.85 | $49.56 | 6900 |
| 2021-12-06 | 49.07 | $48.76 | — |
| 2021-12-03 | 49.62 | $48.76 | — |
| 2021-12-02 | 50.32 | $48.76 | 240 |
| 2021-12-01 | 51.20 | $51.86 | — |
| 2021-11-30 | 51.32 | $51.86 | — |
| 2021-11-29 | 51.49 | $51.86 | — |
| 2021-11-26 | 51.73 | $51.86 | — |
| 2021-11-24 | 52.05 | $51.86 | — |
| 2021-11-23 | 52.45 | $51.86 | 100 |
| 2021-11-22 | 52.98 | $51.86 | 100 |
| 2021-11-19 | 53.63 | $51.86 | — |
| 2021-11-18 | 54.45 | $51.86 | 220 |
| 2021-11-17 | 55.46 | $53.19 | — |
| 2021-11-16 | 56.28 | $53.19 | 500 |
| 2021-11-15 | 57.27 | $56.60 | — |
| 2021-11-12 | 57.41 | $56.60 | — |
| 2021-11-11 | 57.56 | $56.60 | — |
| 2021-11-10 | 57.74 | $56.60 | 900 |
| 2021-11-09 | 57.96 | $57.60 | — |
| 2021-11-08 | 57.89 | $57.60 | — |
| 2021-11-05 | 57.80 | $57.60 | — |
| 2021-11-04 | 57.68 | $57.60 | — |
| 2021-11-03 | 57.52 | $57.60 | 6202 |
| 2021-11-02 | 57.32 | $57.19 | — |
| 2021-11-01 | 57.19 | $57.19 | — |
| 2021-10-29 | 57.03 | $57.19 | — |
| 2021-10-28 | 56.83 | $57.19 | — |
| 2021-10-27 | 56.58 | $57.19 | — |
| 2021-10-26 | 56.27 | $57.19 | — |
| 2021-10-25 | 55.90 | $57.19 | 2200 |
| 2021-10-22 | 55.44 | $56.30 | — |
| 2021-10-21 | 55.17 | $56.30 | — |
| 2021-10-20 | 54.84 | $56.30 | — |
| 2021-10-19 | 54.46 | $56.30 | — |
| 2021-10-18 | 54.00 | $56.30 | 237 |
| 2021-10-15 | 53.47 | $57.27 | 500 |
| 2021-10-14 | 52.53 | $56.21 | 400 |
| 2021-10-13 | 51.76 | $54.60 | 200 |
| 2021-10-12 | 51.36 | $54.60 | 532 |
| 2021-10-11 | 50.92 | $51.50 | 150 |
| 2021-10-08 | 51.41 | $51.50 | 125 |
| 2021-10-07 | 52.06 | $51.50 | 112 |
| 2021-10-06 | 52.89 | $51.50 | 300 |
| 2021-10-05 | 53.95 | $52.05 | 600 |
| 2021-10-04 | 55.10 | $52.48 | 300 |
| 2021-10-01 | 56.40 | $56.03 | 100 |
| 2021-09-30 | 56.89 | $56.03 | 100 |
| 2021-09-29 | 57.50 | $56.03 | — |
| 2021-09-28 | 58.27 | $56.03 | 939 |
| 2021-09-27 | 59.22 | $59.42 | — |
| 2021-09-24 | 59.31 | $59.42 | — |
| 2021-09-23 | 59.43 | $59.42 | — |
| 2021-09-22 | 59.59 | $59.42 | — |
| 2021-09-21 | 59.79 | $59.42 | — |
| 2021-09-20 | 60.04 | $59.42 | — |
| 2021-09-17 | 60.35 | $59.42 | 1027 |
| 2021-09-16 | 60.73 | $60.75 | — |
| 2021-09-15 | 60.78 | $60.75 | — |
| 2021-09-14 | 60.83 | $60.75 | 400 |
| 2021-09-13 | 60.90 | $61.52 | — |
| 2021-09-10 | 60.73 | $61.52 | — |
| 2021-09-09 | 60.53 | $61.52 | — |
| 2021-09-08 | 60.29 | $61.52 | 300 |
| 2021-09-07 | 59.99 | $59.62 | — |
| 2021-09-03 | 60.24 | $59.62 | 100 |
| 2021-09-02 | 60.54 | $59.62 | 1900 |
| 2021-09-01 | 60.91 | $59.62 | 207 |
| 2021-08-31 | 61.35 | $61.23 | 246 |
| 2021-08-30 | 61.38 | $61.14 | 244 |
| 2021-08-27 | 61.44 | $60.76 | 2800 |
| 2021-08-26 | 61.62 | $60.76 | 3700 |
| 2021-08-25 | 61.83 | $60.76 | 300 |
| 2021-08-24 | 62.07 | $59.15 | 300 |
| 2021-08-23 | 62.86 | $59.50 | 300 |
| 2021-08-20 | 63.69 | $60.80 | — |
| 2021-08-19 | 64.26 | $60.80 | 2017 |
| 2021-08-18 | 64.92 | $65.15 | — |
| 2021-08-17 | 64.31 | $65.15 | — |
| 2021-08-16 | 63.53 | $65.15 | 513 |
| 2021-08-13 | 62.54 | $64.00 | 227 |
| 2021-08-12 | 61.67 | $62.90 | 500 |
| 2021-08-11 | 60.92 | $59.89 | — |
| 2021-08-10 | 60.95 | $59.89 | — |
| 2021-08-09 | 60.95 | $59.89 | — |
| 2021-08-06 | 60.92 | $59.89 | — |
| 2021-08-05 | 60.86 | $59.89 | — |
| 2021-08-04 | 60.76 | $59.89 | — |
| 2021-08-03 | 60.61 | $59.89 | — |
| 2021-08-02 | 60.39 | $59.89 | — |
| 2021-07-30 | 60.09 | $59.89 | — |
| 2021-07-29 | 59.70 | $59.89 | — |
| 2021-07-28 | 59.18 | $59.89 | 3400 |
| 2021-07-27 | 58.53 | $59.89 | 1800 |
| 2021-07-26 | 57.71 | $59.89 | 900 |
| 2021-07-23 | 56.69 | $58.75 | 443 |
| 2021-07-22 | 55.80 | $56.10 | 2610 |
| 2021-07-21 | 55.54 | $56.30 | 200 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.88
2026-07-17
Close Price
$54.06
Vol: 1
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.76
Average
51.05
Maximum
94.44
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 52.88 | $54.06 | 1 |
| 2026-07-16 | 52.88 | $54.06 | 135 |
| 2026-07-15 | 39.22 | $50.31 | 1 |
| 2026-07-14 | 39.22 | $50.31 | 1 |
| 2026-07-13 | 39.22 | $50.31 | 1 |
| 2026-07-10 | 39.22 | $50.31 | 1023 |
| 2026-07-09 | 24.36 | $47.19 | 2 |
| 2026-07-08 | 24.36 | $47.19 | 2 |
| 2026-07-07 | 24.36 | $47.19 | — |
| 2026-07-06 | 24.36 | $47.19 | 2 |
| 2026-07-02 | 24.36 | $47.19 | 2 |
| 2026-07-01 | 24.36 | $47.19 | 2 |
| 2026-06-30 | 24.36 | $47.19 | 243 |
| 2026-06-29 | 24.36 | $47.19 | 700 |
| 2026-06-26 | 67.01 | $59.43 | 14 |
| 2026-06-25 | 67.01 | $59.43 | 14 |
| 2026-06-24 | 67.01 | $59.43 | 14 |
| 2026-06-23 | 67.01 | $59.43 | 1 |
| 2026-06-22 | 67.01 | $59.43 | 7 |
| 2026-06-18 | 67.01 | $59.43 | 61 |
| 2026-06-17 | 67.01 | $59.43 | 61 |
| 2026-06-16 | 67.01 | $59.43 | 61 |
| 2026-06-15 | 67.01 | $59.43 | 61 |
| 2026-06-12 | 67.01 | $59.43 | 2 |
| 2026-06-11 | 67.01 | $59.43 | 2 |
| 2026-06-10 | 67.01 | $59.43 | — |
| 2026-06-09 | 67.01 | $59.43 | — |
| 2026-06-08 | 67.01 | $59.43 | — |
| 2026-06-05 | 67.01 | $59.43 | 900 |
| 2026-06-04 | 78.58 | $61.65 | — |
| 2026-06-03 | 78.58 | $61.65 | 345 |
| 2026-06-02 | 77.55 | $61.00 | 2 |
| 2026-06-01 | 77.55 | $61.00 | 2 |
| 2026-05-29 | 77.55 | $61.00 | 2 |
| 2026-05-28 | 77.55 | $61.00 | 1002 |
| 2026-05-27 | 77.55 | $61.00 | 1002 |
| 2026-05-26 | 77.55 | $61.00 | 1016 |
| 2026-05-22 | 66.79 | $55.00 | 14 |
| 2026-05-21 | 66.79 | $55.00 | 14 |
| 2026-05-20 | 66.79 | $55.00 | 14 |
| 2026-05-19 | 66.79 | $55.00 | 14 |
| 2026-05-18 | 66.79 | $55.00 | 14 |
| 2026-05-15 | 66.79 | $55.00 | — |
| 2026-05-14 | 66.79 | $55.00 | 14 |
| 2026-05-13 | 66.79 | $55.00 | 700 |
| 2026-05-12 | 67.32 | $55.15 | 700 |
| 2026-05-11 | 67.32 | $55.15 | 700 |
| 2026-05-08 | 73.92 | $57.00 | 700 |
| 2026-05-07 | 73.92 | $57.00 | — |
| 2026-05-06 | 73.92 | $57.00 | 700 |
| 2026-05-05 | 73.92 | $57.00 | 725 |
| 2026-05-04 | 71.46 | $55.00 | 308 |
| 2026-05-01 | 58.39 | $48.00 | 58 |
| 2026-04-30 | 58.39 | $48.00 | 58 |
| 2026-04-29 | 58.39 | $48.00 | 200 |
| 2026-04-28 | 58.39 | $48.00 | 229 |
| 2026-04-27 | 60.02 | $48.51 | 200 |
| 2026-04-24 | 60.02 | $48.51 | 200 |
| 2026-04-23 | 61.08 | $48.86 | 200 |
| 2026-04-22 | 61.08 | $48.86 | 200 |
| 2026-04-21 | 59.46 | $47.98 | 413 |
| 2026-04-20 | 65.39 | $50.00 | 22 |
| 2026-04-17 | 65.39 | $50.00 | 500 |
| 2026-04-16 | 58.13 | $46.11 | 100 |
| 2026-04-15 | 58.13 | $46.11 | 100 |
| 2026-04-14 | 58.13 | $46.11 | 100 |
| 2026-04-13 | 58.13 | $46.11 | 300 |
| 2026-04-10 | 54.99 | $44.52 | 100 |
| 2026-04-09 | 54.99 | $44.52 | 100 |
| 2026-04-08 | 54.99 | $44.52 | 18811 |
| 2026-04-07 | 44.88 | $39.99 | — |
| 2026-04-06 | 44.88 | $39.99 | 305 |
| 2026-04-02 | 42.89 | $39.21 | 300 |
| 2026-04-01 | 43.20 | $39.37 | 1800 |
| 2026-03-31 | 40.83 | $38.42 | 400 |
| 2026-03-30 | 38.01 | $37.33 | 200 |
| 2026-03-27 | 46.24 | $41.62 | 52 |
| 2026-03-26 | 46.24 | $41.62 | 52 |
| 2026-03-25 | 46.24 | $41.62 | 309 |
| 2026-03-24 | 39.98 | $39.21 | 200 |
| 2026-03-23 | 41.51 | $40.01 | 700 |
| 2026-03-20 | 37.09 | $38.46 | 325 |
| 2026-03-19 | 38.37 | $39.18 | — |
| 2026-03-18 | 38.34 | $39.17 | 809 |
| 2026-03-17 | 39.38 | $39.78 | 400 |
| 2026-03-16 | 34.88 | $38.14 | 5100 |
| 2026-03-13 | 34.28 | $37.93 | 7100 |
| 2026-03-12 | 37.15 | $39.80 | 1100 |
| 2026-03-11 | 40.07 | $41.52 | 1585 |
| 2026-03-10 | 36.72 | $40.30 | 1585 |
| 2026-03-09 | 36.72 | $40.30 | 2234 |
| 2026-03-06 | 42.49 | $43.58 | 5600 |
| 2026-03-05 | 43.22 | $43.95 | 300 |
| 2026-03-04 | 50.81 | $47.34 | 700 |
| 2026-03-03 | 49.29 | $46.73 | 1400 |
| 2026-03-02 | 61.26 | $50.79 | 2200 |
| 2026-02-27 | 77.65 | $54.50 | 16917 |
| 2026-02-26 | 72.46 | $51.75 | 1445 |
| 2026-02-25 | 75.49 | $52.25 | 3808 |
| 2026-02-24 | 75.29 | $52.15 | 1131 |
| 2026-02-23 | 74.44 | $51.71 | 639 |
| 2026-02-20 | 75.56 | $51.91 | 18100 |
| 2026-02-19 | 74.82 | $51.50 | 14800 |
| 2026-02-18 | 73.47 | $50.78 | 2618 |
| 2026-02-17 | 67.91 | $48.32 | 4500 |
| 2026-02-13 | 76.32 | $49.68 | 3400 |
| 2026-02-12 | 85.25 | $50.89 | 216 |
| 2026-02-11 | 94.44 | $51.95 | 400 |
| 2026-02-10 | 93.86 | $50.96 | 9224 |
| 2026-02-09 | 92.02 | $48.69 | — |
| 2026-02-06 | 92.02 | $48.69 | 1100 |
| 2026-02-05 | 79.09 | $43.50 | 200 |
| 2026-02-04 | 79.09 | $43.50 | 200 |
| 2026-02-03 | 79.09 | $43.50 | 323 |
| 2026-02-02 | 75.86 | $43.00 | 200 |
| 2026-01-30 | 75.86 | $43.00 | — |
| 2026-01-29 | 75.86 | $43.00 | 13 |
| 2026-01-28 | 75.86 | $43.00 | 639 |
| 2026-01-27 | 75.86 | $43.00 | 639 |
| 2026-01-26 | 75.86 | $43.00 | 639 |
| 2026-01-23 | 75.86 | $43.00 | 639 |
| 2026-01-22 | 75.86 | $43.00 | 639 |
| 2026-01-21 | 75.86 | $43.00 | 639 |
| 2026-01-20 | 75.86 | $43.00 | 639 |
| 2026-01-16 | 75.86 | $43.00 | 639 |
| 2026-01-15 | 75.86 | $43.00 | 639 |
| 2026-01-14 | 75.86 | $43.00 | 739 |
| 2026-01-13 | 73.78 | $42.50 | 226 |
| 2026-01-12 | 67.52 | $41.32 | 1 |
| 2026-01-09 | 67.52 | $41.32 | 900 |
| 2026-01-08 | 75.53 | $41.90 | 1 |
| 2026-01-07 | 75.53 | $41.90 | 1 |
| 2026-01-06 | 75.53 | $41.90 | 15 |
| 2026-01-05 | 75.53 | $41.90 | 15 |
| 2026-01-02 | 75.53 | $41.90 | 15 |
| 2025-12-31 | 75.53 | $41.90 | 15 |
| 2025-12-30 | 75.53 | $41.90 | 801 |
| 2025-12-29 | 67.68 | $40.20 | 410 |
| 2025-12-26 | 66.48 | $40.00 | 507 |
| 2025-12-24 | 66.48 | $40.00 | — |
| 2025-12-23 | 66.48 | $40.00 | 507 |
| 2025-12-22 | 66.48 | $40.00 | 508 |
| 2025-12-19 | 67.60 | $40.11 | 117 |
| 2025-12-18 | 74.59 | $40.75 | 101 |
| 2025-12-17 | 77.31 | $40.98 | 111 |
| 2025-12-16 | 62.37 | $38.35 | 2 |
| 2025-12-15 | 62.37 | $38.35 | 2 |
| 2025-12-12 | 62.37 | $38.35 | 10 |
| 2025-12-11 | 62.37 | $38.35 | 200 |
| 2025-12-10 | 60.44 | $38.11 | 2 |
| 2025-12-09 | 60.44 | $38.11 | 2 |
| 2025-12-08 | 60.44 | $38.11 | 203 |
| 2025-12-05 | 69.51 | $38.82 | 2 |
| 2025-12-04 | 69.51 | $38.82 | 2 |
| 2025-12-03 | 69.51 | $38.82 | 5 |
| 2025-12-02 | 69.51 | $38.82 | — |
| 2025-12-01 | 69.51 | $38.82 | 200 |
| 2025-11-28 | 54.12 | $36.77 | 5 |
| 2025-11-26 | 54.12 | $36.77 | 5 |
| 2025-11-25 | 54.12 | $36.77 | — |
| 2025-11-24 | 54.12 | $36.77 | 7 |
| 2025-11-21 | 54.12 | $36.77 | 7 |
| 2025-11-20 | 54.12 | $36.77 | 7 |
| 2025-11-19 | 54.12 | $36.77 | 1300 |
| 2025-11-18 | 38.61 | $35.30 | 200 |
| 2025-11-17 | 40.84 | $35.55 | 1100 |
| 2025-11-14 | 84.38 | $37.90 | 76 |
| 2025-11-13 | 84.38 | $37.90 | 60 |
| 2025-11-12 | 84.38 | $37.90 | 60 |
| 2025-11-11 | 84.38 | $37.90 | 4 |
| 2025-11-10 | 84.38 | $37.90 | 4 |
| 2025-11-07 | 84.38 | $37.90 | 4 |
| 2025-11-06 | 84.38 | $37.90 | 4 |
| 2025-11-05 | 84.38 | $37.90 | 1 |
| 2025-11-04 | 84.38 | $37.90 | 1 |
| 2025-11-03 | 84.38 | $37.90 | 1 |
| 2025-10-31 | 84.38 | $37.90 | 1 |
| 2025-10-30 | 84.38 | $37.90 | 1 |
| 2025-10-29 | 84.38 | $37.90 | 750 |
| 2025-10-28 | 84.38 | $37.90 | — |
| 2025-10-27 | 84.38 | $37.90 | — |
| 2025-10-24 | 84.38 | $37.90 | — |
| 2025-10-23 | 84.38 | $37.90 | 800 |
| 2025-10-22 | 79.43 | $36.63 | — |
| 2025-10-21 | 79.43 | $36.63 | — |
| 2025-10-20 | 79.43 | $36.63 | 2 |
| 2025-10-17 | 79.43 | $36.63 | — |
| 2025-10-16 | 79.43 | $36.63 | 2 |
| 2025-10-15 | 79.43 | $36.63 | — |
| 2025-10-14 | 79.43 | $36.63 | — |
| 2025-10-13 | 79.43 | $36.63 | — |
| 2025-10-10 | 79.43 | $36.63 | — |
| 2025-10-09 | 79.43 | $36.63 | — |
| 2025-10-08 | 79.43 | $36.63 | 22 |
| 2025-10-07 | 79.43 | $36.63 | — |
| 2025-10-06 | 79.43 | $36.63 | 66 |
| 2025-10-03 | 79.43 | $36.63 | — |
| 2025-10-02 | 79.43 | $36.63 | 15 |
| 2025-10-01 | 79.43 | $36.63 | 1300 |
| 2025-09-30 | 62.83 | $32.57 | 104 |
| 2025-09-29 | 70.55 | $33.15 | 528 |
| 2025-09-26 | 66.12 | $32.50 | — |
| 2025-09-25 | 66.12 | $32.50 | 113 |
| 2025-09-24 | 66.96 | $32.56 | 335 |
| 2025-09-23 | 65.13 | $32.30 | 1 |
| 2025-09-22 | 65.13 | $32.30 | — |
| 2025-09-19 | 65.13 | $32.30 | 3017 |
| 2025-09-18 | 63.26 | $32.02 | 115 |
| 2025-09-17 | 41.85 | $30.00 | — |
| 2025-09-16 | 41.85 | $30.00 | — |
| 2025-09-15 | 41.85 | $30.00 | 1 |
| 2025-09-12 | 41.85 | $30.00 | — |
| 2025-09-11 | 41.85 | $30.00 | — |
| 2025-09-10 | 41.85 | $30.00 | 2 |
| 2025-09-09 | 41.85 | $30.00 | 14 |
| 2025-09-08 | 41.85 | $30.00 | — |
| 2025-09-05 | 41.85 | $30.00 | 2 |
| 2025-09-04 | 41.85 | $30.00 | — |
| 2025-09-03 | 41.85 | $30.00 | — |
| 2025-09-02 | 41.85 | $30.00 | 300 |
| 2025-08-29 | 53.64 | $31.41 | 14 |
| 2025-08-28 | 53.64 | $31.41 | — |
| 2025-08-27 | 53.64 | $31.41 | — |
| 2025-08-26 | 53.64 | $31.41 | — |
| 2025-08-25 | 53.64 | $31.41 | — |
| 2025-08-22 | 53.64 | $31.41 | 14 |
| 2025-08-21 | 53.64 | $31.41 | 2 |
| 2025-08-20 | 53.64 | $31.41 | 25 |
| 2025-08-19 | 53.64 | $31.41 | 200 |
| 2025-08-18 | 44.49 | $30.10 | 500 |
| 2025-08-15 | 46.28 | $30.37 | 145 |
| 2025-08-14 | 51.77 | $31.12 | — |
| 2025-08-13 | 51.77 | $31.12 | — |
| 2025-08-12 | 51.77 | $31.12 | — |
| 2025-08-11 | 51.77 | $31.12 | 200 |
| 2025-08-08 | 35.57 | $29.17 | — |
| 2025-08-07 | 35.57 | $29.17 | — |
| 2025-08-06 | 35.57 | $29.17 | — |
| 2025-08-05 | 35.57 | $29.17 | — |
| 2025-08-04 | 35.57 | $29.17 | — |
| 2025-08-01 | 35.57 | $29.17 | — |
| 2025-07-31 | 35.57 | $29.17 | 200 |
| 2025-07-30 | 37.94 | $29.69 | 1641 |
| 2025-07-29 | 46.02 | $31.13 | — |
| 2025-07-28 | 46.02 | $31.13 | 234 |
| 2025-07-25 | 64.79 | $33.30 | — |
| 2025-07-24 | 64.79 | $33.30 | — |
| 2025-07-23 | 64.79 | $33.30 | 215 |
| 2025-07-22 | 50.52 | $31.51 | — |
| 2025-07-21 | 50.52 | $31.51 | — |
| 2025-07-18 | 50.52 | $31.51 | — |
| 2025-07-17 | 50.52 | $31.51 | 600 |
| 2025-07-16 | 53.27 | $31.79 | — |
| 2025-07-15 | 53.27 | $31.79 | 800 |
| 2025-07-14 | 56.23 | $32.09 | — |
| 2025-07-11 | 56.23 | $32.09 | 140 |
| 2025-07-10 | 56.16 | $32.08 | 700 |
| 2025-07-09 | 63.77 | $32.83 | 500 |
| 2025-07-08 | 64.88 | $32.93 | 420 |
| 2025-07-07 | 64.17 | $32.81 | — |
| 2025-07-03 | 64.17 | $32.81 | — |
| 2025-07-02 | 64.17 | $32.81 | 127 |
| 2025-07-01 | 66.18 | $33.02 | — |
| 2025-06-30 | 66.18 | $33.02 | — |
| 2025-06-27 | 66.18 | $33.02 | — |
| 2025-06-26 | 66.18 | $33.02 | 223 |
| 2025-06-25 | 53.41 | $30.77 | — |
| 2025-06-24 | 53.41 | $30.77 | 636 |
| 2025-06-23 | 48.14 | $30.10 | 103 |
| 2025-06-20 | 60.44 | $31.37 | — |
| 2025-06-18 | 60.44 | $31.37 | 1200 |
| 2025-06-17 | 49.77 | $30.20 | — |
| 2025-06-16 | 49.77 | $30.20 | — |
| 2025-06-13 | 49.77 | $30.20 | — |
| 2025-06-12 | 49.77 | $30.20 | — |
| 2025-06-11 | 49.77 | $30.20 | — |
| 2025-06-10 | 49.77 | $30.20 | — |
| 2025-06-09 | 49.77 | $30.20 | — |
| 2025-06-06 | 49.77 | $30.20 | — |
| 2025-06-05 | 49.77 | $30.20 | — |
| 2025-06-04 | 49.77 | $30.20 | — |
| 2025-06-03 | 49.77 | $30.20 | — |
| 2025-06-02 | 49.77 | $30.20 | 606 |
| 2025-05-30 | 53.43 | $30.75 | — |
| 2025-05-29 | 53.43 | $30.75 | 434 |
| 2025-05-28 | 50.44 | $30.25 | 500 |
| 2025-05-27 | 57.93 | $31.31 | 400 |
| 2025-05-23 | 47.69 | $29.84 | — |
| 2025-05-22 | 47.69 | $29.84 | 200 |
| 2025-05-21 | 49.77 | $30.12 | — |
| 2025-05-20 | 49.77 | $30.12 | — |
| 2025-05-19 | 49.77 | $30.12 | — |
| 2025-05-16 | 49.77 | $30.12 | — |
| 2025-05-15 | 49.77 | $30.12 | — |
| 2025-05-14 | 49.77 | $30.12 | — |
| 2025-05-13 | 49.77 | $30.12 | 325 |
| 2025-05-12 | 44.51 | $29.25 | — |
| 2025-05-09 | 44.51 | $29.25 | — |
| 2025-05-08 | 44.51 | $29.25 | — |
| 2025-05-07 | 44.51 | $29.25 | — |
| 2025-05-06 | 44.51 | $29.25 | — |
| 2025-05-05 | 44.51 | $29.25 | 709 |
| 2025-05-02 | 46.15 | $29.65 | 300 |
| 2025-05-01 | 43.28 | $29.07 | 500 |
| 2025-04-30 | 53.50 | $31.26 | — |
| 2025-04-29 | 53.50 | $31.26 | — |
| 2025-04-28 | 53.50 | $31.26 | — |
| 2025-04-25 | 53.50 | $31.26 | 534 |
| 2025-04-24 | 45.84 | $29.65 | — |
| 2025-04-23 | 45.84 | $29.65 | — |
| 2025-04-22 | 45.84 | $29.65 | 105 |
| 2025-04-21 | 45.84 | $29.65 | 227 |
| 2025-04-17 | 45.57 | $29.59 | 619 |
| 2025-04-16 | 43.92 | $29.22 | 800 |
| 2025-04-15 | 47.59 | $30.21 | 318 |
| 2025-04-14 | 42.32 | $29.07 | 400 |
| 2025-04-11 | 35.87 | $27.87 | — |
| 2025-04-10 | 35.87 | $27.87 | — |
| 2025-04-09 | 35.87 | $27.87 | 200 |
| 2025-04-08 | 24.41 | $25.97 | 237 |
| 2025-04-07 | 26.67 | $26.92 | 941 |
| 2025-04-04 | 27.57 | $27.27 | 800 |
| 2025-04-03 | 61.32 | $33.31 | — |
| 2025-04-02 | 61.32 | $33.31 | — |
| 2025-04-01 | 61.32 | $33.31 | 200 |
| 2025-03-31 | 62.85 | $33.45 | — |
| 2025-03-28 | 62.85 | $33.45 | — |
| 2025-03-27 | 62.85 | $33.45 | — |
| 2025-03-26 | 62.85 | $33.45 | — |
| 2025-03-25 | 62.85 | $33.45 | — |
| 2025-03-24 | 62.85 | $33.45 | 200 |
| 2025-03-21 | 61.95 | $33.27 | 200 |
| 2025-03-20 | 67.17 | $33.88 | 900 |
| 2025-03-19 | 86.89 | $35.61 | — |
| 2025-03-18 | 86.89 | $35.61 | 800 |
| 2025-03-17 | 85.90 | $35.15 | 1108 |
| 2025-03-14 | 85.33 | $34.90 | 1249 |
| 2025-03-13 | 82.95 | $34.00 | — |
| 2025-03-12 | 82.95 | $34.00 | — |
| 2025-03-11 | 82.95 | $34.00 | — |
| 2025-03-10 | 82.95 | $34.00 | 400 |
| 2025-03-07 | 80.56 | $33.16 | — |
| 2025-03-06 | 80.56 | $33.16 | — |
| 2025-03-05 | 80.56 | $33.16 | 2003 |
| 2025-03-04 | 77.61 | $32.24 | — |
| 2025-03-03 | 77.61 | $32.24 | 1247 |
| 2025-02-28 | 72.64 | $31.02 | 1000 |
| 2025-02-27 | 81.51 | $31.65 | 6600 |
| 2025-02-26 | 76.55 | $30.50 | — |
| 2025-02-25 | 76.55 | $30.50 | 600 |
| 2025-02-24 | 80.63 | $30.74 | 936 |
| 2025-02-21 | 69.17 | $28.98 | — |
| 2025-02-20 | 69.17 | $28.98 | — |
| 2025-02-19 | 69.17 | $28.98 | — |
| 2025-02-18 | 69.17 | $28.98 | — |
| 2025-02-14 | 69.17 | $28.98 | — |
| 2025-02-13 | 69.17 | $28.98 | — |
| 2025-02-12 | 69.17 | $28.98 | 602 |
| 2025-02-11 | 55.65 | $27.68 | — |
| 2025-02-10 | 55.65 | $27.68 | — |
| 2025-02-07 | 55.65 | $27.68 | — |
| 2025-02-06 | 55.65 | $27.68 | — |
| 2025-02-05 | 55.65 | $27.68 | 103 |
| 2025-02-04 | 46.07 | $27.00 | — |
| 2025-02-03 | 46.07 | $27.00 | — |
| 2025-01-31 | 46.07 | $27.00 | — |
| 2025-01-30 | 46.07 | $27.00 | — |
| 2025-01-29 | 46.07 | $27.00 | — |
| 2025-01-28 | 46.07 | $27.00 | 132 |
| 2025-01-27 | 51.88 | $27.48 | 200 |
| 2025-01-24 | 46.84 | $27.10 | 500 |
| 2025-01-23 | 51.42 | $27.44 | — |
| 2025-01-22 | 51.42 | $27.44 | — |
| 2025-01-21 | 51.42 | $27.44 | 118 |
| 2025-01-17 | 30.73 | $26.23 | — |
| 2025-01-16 | 30.73 | $26.23 | — |
| 2025-01-15 | 30.73 | $26.23 | — |
| 2025-01-14 | 30.73 | $26.23 | — |
| 2025-01-13 | 30.73 | $26.23 | — |
| 2025-01-10 | 30.73 | $26.23 | — |
| 2025-01-08 | 30.73 | $26.23 | — |
| 2025-01-07 | 30.73 | $26.23 | — |
| 2025-01-06 | 30.73 | $26.23 | — |
| 2025-01-03 | 30.73 | $26.23 | — |
| 2025-01-02 | 30.73 | $26.23 | — |
| 2024-12-31 | 30.73 | $26.23 | 400 |
| 2024-12-30 | 26.10 | $25.90 | — |
| 2024-12-27 | 26.10 | $25.90 | — |
| 2024-12-26 | 26.10 | $25.90 | 200 |
| 2024-12-24 | 25.97 | $25.89 | — |
| 2024-12-23 | 25.97 | $25.89 | 432 |
| 2024-12-20 | 27.53 | $26.25 | — |
| 2024-12-19 | 27.53 | $26.25 | 232 |
| 2024-12-18 | 61.87 | $29.94 | — |
| 2024-12-17 | 61.87 | $29.94 | — |
| 2024-12-16 | 61.87 | $29.94 | — |
| 2024-12-13 | 61.87 | $29.94 | — |
| 2024-12-12 | 61.87 | $29.94 | — |
| 2024-12-11 | 61.87 | $29.94 | — |
| 2024-12-10 | 61.87 | $29.94 | — |
| 2024-12-09 | 61.87 | $29.94 | 1917 |
| 2024-12-06 | 53.02 | $29.10 | — |
| 2024-12-05 | 53.02 | $29.10 | — |
| 2024-12-04 | 53.02 | $29.10 | — |
| 2024-12-03 | 53.02 | $29.10 | — |
| 2024-12-02 | 53.02 | $29.10 | — |
| 2024-11-29 | 53.02 | $29.10 | — |
| 2024-11-27 | 53.02 | $29.10 | 3100 |
| 2024-11-26 | 59.44 | $29.66 | — |
| 2024-11-25 | 59.44 | $29.66 | — |
| 2024-11-22 | 59.44 | $29.66 | — |
| 2024-11-21 | 59.44 | $29.66 | — |
| 2024-11-20 | 59.44 | $29.66 | — |
| 2024-11-19 | 59.44 | $29.66 | — |
| 2024-11-18 | 59.44 | $29.66 | 118 |
| 2024-11-15 | 57.79 | $29.40 | 224 |
| 2024-11-14 | 58.66 | $29.50 | — |
| 2024-11-13 | 58.66 | $29.50 | — |
| 2024-11-12 | 58.66 | $29.50 | — |
| 2024-11-11 | 58.66 | $29.50 | 234 |
| 2024-11-08 | 41.34 | $27.11 | — |
| 2024-11-07 | 41.34 | $27.11 | — |
| 2024-11-06 | 41.34 | $27.11 | 737 |
| 2024-11-05 | 51.67 | $28.44 | 711 |
| 2024-11-04 | 45.21 | $27.78 | — |
| 2024-11-01 | 45.21 | $27.78 | — |
| 2024-10-31 | 45.21 | $27.78 | — |
| 2024-10-30 | 45.21 | $27.78 | — |
| 2024-10-29 | 45.21 | $27.78 | — |
| 2024-10-28 | 45.21 | $27.78 | 200 |
| 2024-10-25 | 35.53 | $26.77 | 1627 |
| 2024-10-24 | 56.47 | $29.00 | — |
| 2024-10-23 | 56.47 | $29.00 | — |
| 2024-10-22 | 56.47 | $29.00 | — |
| 2024-10-21 | 56.47 | $29.00 | — |
| 2024-10-18 | 56.47 | $29.00 | — |
| 2024-10-17 | 56.47 | $29.00 | — |
| 2024-10-16 | 56.47 | $29.00 | — |
| 2024-10-15 | 56.47 | $29.00 | — |
| 2024-10-14 | 56.47 | $29.00 | — |
| 2024-10-11 | 56.47 | $29.00 | — |
| 2024-10-10 | 56.47 | $29.00 | — |
| 2024-10-09 | 56.47 | $29.00 | 200 |
| 2024-10-08 | 56.47 | $29.00 | 1229 |
| 2024-10-07 | 77.51 | $31.00 | — |
| 2024-10-04 | 77.51 | $31.00 | — |
| 2024-10-03 | 77.51 | $31.00 | — |
| 2024-10-02 | 77.51 | $31.00 | 300 |
| 2024-10-01 | 70.12 | $29.37 | 100 |
| 2024-09-30 | 70.12 | $29.37 | — |
| 2024-09-27 | 70.12 | $29.37 | — |
| 2024-09-26 | 70.12 | $29.37 | 700 |
| 2024-09-25 | 55.94 | $27.41 | — |
| 2024-09-24 | 55.94 | $27.41 | — |
| 2024-09-23 | 55.94 | $27.41 | — |
| 2024-09-20 | 55.94 | $27.41 | — |
| 2024-09-19 | 55.94 | $27.41 | 506 |
| 2024-09-18 | 28.04 | $25.34 | — |
| 2024-09-17 | 28.04 | $25.34 | — |
| 2024-09-16 | 28.04 | $25.34 | — |
| 2024-09-13 | 28.04 | $25.34 | — |
| 2024-09-12 | 28.04 | $25.34 | — |
| 2024-09-11 | 28.04 | $25.34 | — |
| 2024-09-10 | 28.04 | $25.34 | — |
| 2024-09-09 | 28.04 | $25.34 | 704 |
| 2024-09-06 | 28.16 | $25.36 | 200 |
| 2024-09-05 | 66.23 | $28.33 | — |
| 2024-09-04 | 66.23 | $28.33 | — |
| 2024-09-03 | 66.23 | $28.33 | — |
| 2024-08-30 | 66.23 | $28.33 | — |
| 2024-08-29 | 66.23 | $28.33 | 121 |
| 2024-08-28 | 64.34 | $28.18 | — |
| 2024-08-27 | 64.34 | $28.18 | — |
| 2024-08-26 | 64.34 | $28.18 | — |
| 2024-08-23 | 64.34 | $28.18 | — |
| 2024-08-22 | 64.34 | $28.18 | — |
| 2024-08-21 | 64.34 | $28.18 | 312 |
| 2024-08-20 | 64.34 | $28.18 | — |
| 2024-08-19 | 64.34 | $28.18 | 615 |
| 2024-08-16 | 64.50 | $28.19 | 108 |
| 2024-08-15 | 56.66 | $27.42 | — |
| 2024-08-14 | 56.66 | $27.42 | — |
| 2024-08-13 | 56.66 | $27.42 | 131 |
| 2024-08-12 | 50.86 | $26.94 | — |
| 2024-08-09 | 50.86 | $26.94 | 200 |
| 2024-08-08 | 58.02 | $27.43 | — |
| 2024-08-07 | 58.02 | $27.43 | 200 |
| 2024-08-06 | 38.14 | $26.19 | — |
| 2024-08-05 | 38.14 | $26.19 | — |
| 2024-08-02 | 38.14 | $26.19 | — |
| 2024-08-01 | 38.14 | $26.19 | — |
| 2024-07-31 | 38.14 | $26.19 | — |
| 2024-07-30 | 38.14 | $26.19 | — |
| 2024-07-29 | 38.14 | $26.19 | — |
| 2024-07-26 | 38.14 | $26.19 | — |
| 2024-07-25 | 38.14 | $26.19 | — |
| 2024-07-24 | 38.14 | $26.19 | 400 |
| 2024-07-23 | 41.05 | $26.50 | — |
| 2024-07-22 | 41.05 | $26.50 | 300 |
| 2024-07-19 | 46.18 | $27.00 | 221 |
| 2024-07-18 | 47.30 | $27.10 | — |
| 2024-07-17 | 47.30 | $27.10 | — |
| 2024-07-16 | 47.30 | $27.10 | 300 |
| 2024-07-15 | 49.46 | $27.31 | — |
| 2024-07-12 | 49.46 | $27.31 | — |
| 2024-07-11 | 49.46 | $27.31 | 100 |
| 2024-07-10 | 49.46 | $27.31 | 500 |
| 2024-07-09 | 23.55 | $25.40 | — |
| 2024-07-08 | 23.55 | $25.40 | — |
| 2024-07-05 | 23.55 | $25.40 | — |
| 2024-07-03 | 23.55 | $25.40 | — |
| 2024-07-02 | 23.55 | $25.40 | — |
| 2024-07-01 | 23.55 | $25.40 | — |
| 2024-06-28 | 23.55 | $25.40 | — |
| 2024-06-27 | 23.55 | $25.40 | 2214 |
| 2024-06-26 | 20.43 | $25.18 | 232 |
| 2024-06-25 | 23.69 | $25.96 | 147 |
| 2024-06-24 | 27.91 | $26.74 | — |
| 2024-06-21 | 27.91 | $26.74 | 200 |
| 2024-06-20 | 28.32 | $26.81 | — |
| 2024-06-18 | 28.32 | $26.81 | 136 |
| 2024-06-17 | 49.40 | $29.07 | — |
| 2024-06-14 | 49.40 | $29.07 | — |
| 2024-06-13 | 49.40 | $29.07 | — |
| 2024-06-12 | 49.40 | $29.07 | 100 |
| 2024-06-11 | 49.40 | $29.07 | — |
| 2024-06-10 | 49.40 | $29.07 | — |
| 2024-06-07 | 49.40 | $29.07 | — |
| 2024-06-06 | 49.40 | $29.07 | 100 |
| 2024-06-05 | 49.40 | $29.07 | 100 |
| 2024-06-04 | 49.40 | $29.07 | 100 |
| 2024-06-03 | 49.40 | $29.07 | 500 |
| 2024-05-31 | 33.60 | $27.80 | 100 |
| 2024-05-30 | 33.60 | $27.80 | 100 |
| 2024-05-29 | 33.60 | $27.80 | 1000 |
| 2024-05-28 | 43.03 | $28.84 | 100 |
| 2024-05-24 | 43.03 | $28.84 | — |
| 2024-05-23 | 43.03 | $28.84 | 110 |
| 2024-05-22 | 34.02 | $28.25 | 2017 |
| 2024-05-21 | 37.15 | $28.58 | — |
| 2024-05-20 | 37.15 | $28.58 | — |
| 2024-05-17 | 37.15 | $28.58 | — |
| 2024-05-16 | 37.15 | $28.58 | — |
| 2024-05-15 | 37.15 | $28.58 | 300 |
| 2024-05-14 | 38.05 | $28.69 | 200 |
| 2024-05-13 | 34.04 | $28.40 | 602 |
| 2024-05-10 | 26.58 | $27.92 | 301 |
| 2024-05-09 | 33.29 | $28.82 | — |
| 2024-05-08 | 33.29 | $28.82 | 200 |
| 2024-05-07 | 37.25 | $29.24 | — |
| 2024-05-06 | 37.25 | $29.24 | — |
| 2024-05-03 | 37.25 | $29.24 | — |
| 2024-05-02 | 37.25 | $29.24 | — |
| 2024-05-01 | 37.25 | $29.24 | — |
| 2024-04-30 | 37.25 | $29.24 | — |
| 2024-04-29 | 37.25 | $29.24 | — |
| 2024-04-26 | 37.25 | $29.24 | — |
| 2024-04-25 | 37.25 | $29.24 | — |
| 2024-04-24 | 37.25 | $29.24 | 307 |
| 2024-04-23 | 34.59 | $29.00 | — |
| 2024-04-22 | 34.59 | $29.00 | 219 |
| 2024-04-19 | 28.92 | $28.50 | — |
| 2024-04-18 | 28.92 | $28.50 | — |
| 2024-04-17 | 28.92 | $28.50 | — |
| 2024-04-16 | 28.92 | $28.50 | 512 |
| 2024-04-15 | 43.09 | $30.83 | 100 |
| 2024-04-12 | 43.09 | $30.83 | 1712 |
| 2024-04-11 | 58.09 | $32.19 | — |
| 2024-04-10 | 58.09 | $32.19 | — |
| 2024-04-09 | 58.09 | $32.19 | — |
| 2024-04-08 | 58.09 | $32.19 | — |
| 2024-04-05 | 58.09 | $32.19 | — |
| 2024-04-04 | 58.09 | $32.19 | 401 |
| 2024-04-03 | 50.11 | $31.34 | — |
| 2024-04-02 | 50.11 | $31.34 | — |
| 2024-04-01 | 50.11 | $31.34 | — |
| 2024-03-28 | 50.11 | $31.34 | — |
| 2024-03-27 | 50.11 | $31.34 | — |
| 2024-03-26 | 50.11 | $31.34 | — |
| 2024-03-25 | 50.11 | $31.34 | 1000 |
| 2024-03-22 | 56.67 | $32.08 | 1731 |
| 2024-03-21 | 51.45 | $31.44 | 404 |
| 2024-03-20 | 36.00 | $30.09 | — |
| 2024-03-19 | 36.00 | $30.09 | — |
| 2024-03-18 | 36.00 | $30.09 | 100 |
| 2024-03-15 | 36.00 | $30.09 | 450 |
| 2024-03-14 | 36.00 | $30.09 | 625 |
| 2024-03-13 | 36.00 | $30.09 | 712 |
| 2024-03-12 | 36.00 | $30.09 | 229 |
| 2024-03-11 | 24.28 | $29.15 | 756 |
| 2024-03-08 | 24.28 | $29.15 | 215 |
| 2024-03-07 | 33.21 | $30.68 | 778 |
| 2024-03-06 | 33.21 | $30.68 | 800 |
| 2024-03-05 | 33.21 | $30.68 | 450 |
| 2024-03-04 | 33.21 | $30.68 | 100 |
| 2024-03-01 | 33.21 | $30.68 | — |
| 2024-02-29 | 33.21 | $30.68 | 200 |
| 2024-02-28 | 56.30 | $33.00 | — |
| 2024-02-27 | 56.30 | $33.00 | — |
| 2024-02-26 | 56.30 | $33.00 | — |
| 2024-02-23 | 56.30 | $33.00 | — |
| 2024-02-22 | 56.30 | $33.00 | — |
| 2024-02-21 | 56.30 | $33.00 | — |
| 2024-02-20 | 56.30 | $33.00 | — |
| 2024-02-16 | 56.30 | $33.00 | 124 |
| 2024-02-15 | 62.93 | $33.53 | — |
| 2024-02-14 | 62.93 | $33.53 | — |
| 2024-02-13 | 62.93 | $33.53 | — |
| 2024-02-12 | 62.93 | $33.53 | 17100 |
| 2024-02-09 | 62.93 | $33.53 | 339 |
| 2024-02-08 | 42.90 | $31.49 | — |
| 2024-02-07 | 42.90 | $31.49 | 200 |
| 2024-02-06 | 39.73 | $31.27 | — |
| 2024-02-05 | 39.73 | $31.27 | — |
| 2024-02-02 | 39.73 | $31.27 | 400 |
| 2024-02-01 | 42.79 | $31.60 | — |
| 2024-01-31 | 42.79 | $31.60 | — |
| 2024-01-30 | 42.79 | $31.60 | — |
| 2024-01-29 | 42.79 | $31.60 | — |
| 2024-01-26 | 42.79 | $31.60 | 830 |
| 2024-01-25 | 36.87 | $31.08 | — |
| 2024-01-24 | 36.87 | $31.08 | — |
| 2024-01-23 | 36.87 | $31.08 | — |
| 2024-01-22 | 36.87 | $31.08 | — |
| 2024-01-19 | 36.87 | $31.08 | — |
| 2024-01-18 | 36.87 | $31.08 | — |
| 2024-01-17 | 36.87 | $31.08 | — |
| 2024-01-16 | 36.87 | $31.08 | 300 |
| 2024-01-12 | 38.55 | $31.41 | — |
| 2024-01-11 | 38.55 | $31.41 | — |
| 2024-01-10 | 38.55 | $31.41 | 117 |
| 2024-01-09 | 47.48 | $33.00 | 117 |
| 2024-01-08 | 58.99 | $34.41 | — |
| 2024-01-05 | 58.99 | $34.41 | — |
| 2024-01-04 | 58.99 | $34.41 | — |
| 2024-01-03 | 58.99 | $34.41 | 440 |
| 2024-01-02 | 76.72 | $36.06 | — |
| 2023-12-29 | 76.72 | $36.06 | 4800 |
| 2023-12-28 | 79.06 | $36.24 | 137 |
| 2023-12-27 | 83.77 | $36.59 | 330 |
| 2023-12-26 | 82.68 | $36.20 | — |
| 2023-12-22 | 82.68 | $36.20 | — |
| 2023-12-21 | 82.68 | $36.20 | — |
| 2023-12-20 | 82.68 | $36.20 | — |
| 2023-12-19 | 82.68 | $36.20 | 400 |
| 2023-12-18 | 82.44 | $36.10 | 248 |
| 2023-12-15 | 75.76 | $33.96 | — |
| 2023-12-14 | 75.76 | $33.96 | — |
| 2023-12-13 | 75.76 | $33.96 | 227 |
| 2023-12-12 | 71.70 | $33.02 | 315 |
| 2023-12-11 | 76.49 | $33.39 | — |
| 2023-12-08 | 76.49 | $33.39 | — |
| 2023-12-07 | 76.49 | $33.39 | 202 |
| 2023-12-06 | 76.20 | $33.31 | — |
| 2023-12-05 | 76.20 | $33.31 | — |
| 2023-12-04 | 76.20 | $33.31 | — |
| 2023-12-01 | 76.20 | $33.31 | — |
| 2023-11-30 | 76.20 | $33.31 | 600 |
| 2023-11-29 | 72.42 | $32.18 | — |
| 2023-11-28 | 72.42 | $32.18 | 408 |
| 2023-11-27 | 56.04 | $29.24 | — |
| 2023-11-24 | 56.04 | $29.24 | — |
| 2023-11-22 | 56.04 | $29.24 | 100 |
| 2023-11-21 | 56.04 | $29.24 | 100 |
| 2023-11-20 | 56.04 | $29.24 | 400 |
| 2023-11-17 | 50.98 | $28.58 | 100 |
| 2023-11-16 | 50.98 | $28.58 | 100 |
| 2023-11-15 | 50.98 | $28.58 | 100 |
| 2023-11-14 | 50.98 | $28.58 | 100 |
| 2023-11-13 | 47.71 | $28.14 | 100 |
| 2023-11-10 | 50.94 | $28.58 | 150 |
| 2023-11-09 | 50.94 | $28.58 | 704 |
| 2023-11-08 | 61.41 | $29.81 | 175 |
| 2023-11-07 | 61.41 | $29.81 | 187 |
| 2023-11-06 | 61.41 | $29.81 | 200 |
| 2023-11-03 | 40.13 | $27.33 | 193 |
| 2023-11-02 | 40.13 | $27.33 | 200 |
| 2023-11-01 | 40.13 | $27.33 | 1900 |
| 2023-10-31 | 40.13 | $27.33 | 200 |
| 2023-10-30 | 35.59 | $26.94 | — |
| 2023-10-27 | 35.59 | $26.94 | — |
| 2023-10-26 | 35.59 | $26.94 | 1000 |
| 2023-10-25 | 35.59 | $26.94 | 550 |
| 2023-10-24 | 35.59 | $26.94 | 200 |
| 2023-10-23 | 31.67 | $26.56 | 414 |
| 2023-10-20 | 40.15 | $27.95 | 325 |
| 2023-10-19 | 40.15 | $27.95 | 325 |
| 2023-10-18 | 43.39 | $28.38 | 500 |
| 2023-10-17 | 53.28 | $29.42 | 212 |
| 2023-10-16 | 53.28 | $29.42 | 156 |
| 2023-10-13 | 53.28 | $29.42 | 100 |
| 2023-10-12 | 53.28 | $29.42 | 100 |
| 2023-10-11 | 53.28 | $29.42 | 100 |
| 2023-10-10 | 53.28 | $29.42 | 100 |
| 2023-10-09 | 53.28 | $29.42 | 345 |
| 2023-10-06 | 51.80 | $29.22 | 117 |
| 2023-10-05 | 40.36 | $27.94 | 100 |
| 2023-10-04 | 40.36 | $27.94 | 200 |
| 2023-10-03 | 43.10 | $28.32 | 100 |
| 2023-10-02 | 43.10 | $28.32 | 800 |
| 2023-09-29 | 45.60 | $28.66 | 100 |
| 2023-09-28 | 45.60 | $28.66 | 400 |
| 2023-09-27 | 34.38 | $27.55 | 100 |
| 2023-09-26 | 34.38 | $27.55 | 100 |
| 2023-09-25 | 34.38 | $27.55 | 447 |
| 2023-09-22 | 35.81 | $27.80 | 825 |
| 2023-09-21 | 49.78 | $29.58 | 100 |
| 2023-09-20 | 49.78 | $29.58 | 400 |
| 2023-09-19 | 43.27 | $29.00 | 100 |
| 2023-09-18 | 43.27 | $29.00 | 100 |
| 2023-09-15 | 43.27 | $29.00 | 100 |
| 2023-09-14 | 43.27 | $29.00 | 100 |
| 2023-09-13 | 43.27 | $29.00 | — |
| 2023-09-12 | 43.27 | $29.00 | — |
| 2023-09-11 | 43.27 | $29.00 | 849 |
| 2023-09-08 | 43.27 | $29.00 | — |
| 2023-09-07 | 43.27 | $29.00 | 300 |
| 2023-09-06 | 43.70 | $29.07 | — |
| 2023-09-05 | 43.70 | $29.07 | 100 |
| 2023-09-01 | 43.70 | $29.07 | 733 |
| 2023-08-31 | 39.49 | $28.50 | 3612 |
| 2023-08-30 | 38.34 | $28.35 | 1100 |
| 2023-08-29 | 30.27 | $27.39 | 522 |
| 2023-08-28 | 29.54 | $27.31 | 100 |
| 2023-08-25 | 29.54 | $27.31 | 100 |
| 2023-08-24 | 29.54 | $27.31 | 500 |
| 2023-08-23 | 36.15 | $28.94 | 100 |
| 2023-08-22 | 36.15 | $28.94 | 100 |
| 2023-08-21 | 32.38 | $28.49 | 100 |
| 2023-08-18 | 34.31 | $28.94 | 150 |
| 2023-08-17 | 34.31 | $28.94 | 825 |
| 2023-08-16 | 33.59 | $28.85 | 420 |
| 2023-08-15 | 37.74 | $29.81 | 175 |
| 2023-08-14 | 37.74 | $29.81 | 239 |
| 2023-08-11 | 43.79 | $31.00 | 187 |
| 2023-08-10 | 43.79 | $31.00 | 206 |
| 2023-08-09 | 37.48 | $30.17 | 200 |
| 2023-08-08 | 32.54 | $29.60 | 193 |
| 2023-08-07 | 32.54 | $29.60 | 242 |
| 2023-08-04 | 33.51 | $29.83 | 300 |
| 2023-08-03 | 30.36 | $29.46 | 322 |
| 2023-08-02 | 31.15 | $29.67 | 400 |
| 2023-08-01 | 37.57 | $31.11 | 200 |
| 2023-07-31 | 37.57 | $31.11 | 100 |
| 2023-07-28 | 37.57 | $31.11 | 400 |
| 2023-07-27 | 45.36 | $32.51 | 100 |
| 2023-07-26 | 45.36 | $32.51 | 637 |
| 2023-07-25 | 46.74 | $32.73 | 3906 |
| 2023-07-24 | 42.93 | $32.22 | 327 |
| 2023-07-21 | 41.84 | $32.08 | 100 |
| 2023-07-20 | 41.84 | $32.08 | 200 |
| 2023-07-19 | 45.58 | $32.75 | 800 |
| 2023-07-18 | 44.39 | $32.58 | 700 |
| 2023-07-17 | 44.04 | $32.53 | — |
| 2023-07-14 | 44.04 | $32.53 | 232 |
| 2023-07-13 | 47.66 | $33.21 | 407 |
| 2023-07-12 | 38.39 | $31.90 | 232 |
| 2023-07-11 | 36.51 | $31.67 | 236 |
| 2023-07-10 | 31.52 | $31.09 | — |
| 2023-07-07 | 31.52 | $31.09 | — |
| 2023-07-06 | 31.52 | $31.09 | 100 |
| 2023-07-05 | 31.52 | $31.09 | 100 |
| 2023-07-03 | 31.52 | $31.09 | 100 |
| 2023-06-30 | 31.52 | $31.09 | 1300 |
| 2023-06-29 | 43.91 | $33.92 | 100 |
| 2023-06-28 | 43.91 | $33.92 | 100 |
| 2023-06-27 | 43.91 | $33.92 | 100 |
| 2023-06-26 | 43.91 | $33.92 | 1200 |
| 2023-06-23 | 42.75 | $33.74 | 1306 |
| 2023-06-22 | 44.20 | $34.04 | 507 |
| 2023-06-21 | 49.90 | $35.10 | 131 |
| 2023-06-20 | 46.50 | $34.55 | 207 |
| 2023-06-16 | 57.58 | $36.19 | 332 |
| 2023-06-15 | 54.97 | $35.77 | 100 |
| 2023-06-14 | 54.97 | $35.77 | 146 |
| 2023-06-13 | 43.92 | $34.28 | 241 |
| 2023-06-12 | 40.58 | $33.92 | 529 |
| 2023-06-09 | 35.72 | $33.44 | 300 |
| 2023-06-08 | 43.11 | $34.50 | 100 |
| 2023-06-07 | 43.11 | $34.50 | 2331 |
| 2023-06-06 | 41.88 | $34.38 | — |
| 2023-06-05 | 41.88 | $34.38 | — |
| 2023-06-02 | 41.88 | $34.38 | — |
| 2023-06-01 | 41.88 | $34.38 | — |
| 2023-05-31 | 41.88 | $34.38 | — |
| 2023-05-30 | 41.88 | $34.38 | 800 |
| 2023-05-26 | 39.40 | $34.07 | — |
| 2023-05-25 | 39.40 | $34.07 | 400 |
| 2023-05-24 | 40.46 | $34.28 | 210 |
| 2023-05-23 | 46.96 | $35.42 | — |
| 2023-05-22 | 46.96 | $35.42 | 500 |
| 2023-05-19 | 49.95 | $35.89 | 2900 |
| 2023-05-18 | 42.39 | $34.87 | 400 |
| 2023-05-17 | 47.85 | $35.68 | 209 |
| 2023-05-16 | 51.41 | $36.14 | — |
| 2023-05-15 | 51.41 | $36.14 | 417 |
| 2023-05-12 | 56.18 | $36.72 | — |
| 2023-05-11 | 56.18 | $36.72 | 134 |
| 2023-05-10 | 57.17 | $36.84 | — |
| 2023-05-09 | 57.17 | $36.84 | — |
| 2023-05-08 | 57.17 | $36.84 | 300 |
| 2023-05-05 | 51.07 | $35.85 | — |
| 2023-05-04 | 51.07 | $35.85 | — |
| 2023-05-03 | 51.07 | $35.85 | — |
| 2023-05-02 | 51.07 | $35.85 | — |
| 2023-05-01 | 51.07 | $35.85 | 224 |
| 2023-04-28 | 44.11 | $34.73 | — |
| 2023-04-27 | 44.11 | $34.73 | — |
| 2023-04-26 | 44.11 | $34.73 | — |
| 2023-04-25 | 44.11 | $34.73 | 329 |
| 2023-04-24 | 43.40 | $34.61 | 1130 |
| 2023-04-21 | 45.73 | $35.12 | — |
| 2023-04-20 | 45.73 | $35.12 | — |
| 2023-04-19 | 45.73 | $35.12 | 714 |
| 2023-04-18 | 47.35 | $35.50 | 300 |
| 2023-04-17 | 51.20 | $36.35 | — |
| 2023-04-14 | 51.20 | $36.35 | 222 |
| 2023-04-13 | 48.29 | $35.70 | 1200 |
| 2023-04-12 | 39.88 | $34.09 | — |
| 2023-04-11 | 39.88 | $34.09 | 210 |
| 2023-04-10 | 38.48 | $33.84 | — |
| 2023-04-06 | 38.48 | $33.84 | — |
| 2023-04-05 | 38.48 | $33.84 | 500 |
| 2023-04-04 | 47.77 | $36.27 | — |
| 2023-04-03 | 47.77 | $36.27 | — |
| 2023-03-31 | 47.77 | $36.27 | — |
| 2023-03-30 | 47.77 | $36.27 | — |
| 2023-03-29 | 47.77 | $36.27 | 217 |
| 2023-03-28 | 41.16 | $34.81 | — |
| 2023-03-27 | 41.16 | $34.81 | — |
| 2023-03-24 | 41.16 | $34.81 | 107 |
| 2023-03-23 | 45.37 | $36.06 | — |
| 2023-03-22 | 45.37 | $36.06 | 700 |
| 2023-03-21 | 42.97 | $35.49 | 426 |
| 2023-03-20 | 40.85 | $35.00 | 221 |
| 2023-03-17 | 37.70 | $34.30 | — |
| 2023-03-16 | 37.70 | $34.30 | 700 |
| 2023-03-15 | 39.86 | $35.09 | 1600 |
| 2023-03-14 | 46.27 | $37.10 | — |
| 2023-03-13 | 46.27 | $37.10 | 1200 |
| 2023-03-10 | 50.99 | $38.38 | 633 |
| 2023-03-09 | 55.94 | $39.55 | 307 |
| 2023-03-08 | 57.48 | $39.89 | 300 |
| 2023-03-07 | 59.35 | $40.30 | 207 |
| 2023-03-06 | 59.62 | $40.36 | 1010 |
| 2023-03-03 | 62.45 | $40.99 | 4722 |
| 2023-03-02 | 57.96 | $39.50 | 3449 |
| 2023-03-01 | 57.31 | $39.30 | — |
| 2023-02-28 | 57.31 | $39.30 | 338 |
| 2023-02-27 | 60.00 | $39.94 | 336 |
| 2023-02-24 | 54.96 | $38.33 | 822 |
| 2023-02-23 | 57.43 | $38.91 | 800 |
| 2023-02-22 | 60.19 | $39.53 | 2200 |
| 2023-02-21 | 61.59 | $39.84 | 233 |
| 2023-02-17 | 60.02 | $39.29 | 500 |
| 2023-02-16 | 61.67 | $39.67 | 939 |
| 2023-02-15 | 56.65 | $37.99 | 1522 |
| 2023-02-14 | 54.81 | $37.44 | 1600 |
| 2023-02-13 | 50.17 | $36.17 | 300 |
| 2023-02-10 | 46.82 | $35.35 | 2200 |
| 2023-02-09 | 62.30 | $38.54 | — |
| 2023-02-08 | 62.30 | $38.54 | — |
| 2023-02-07 | 62.30 | $38.54 | 700 |
| 2023-02-06 | 65.26 | $39.05 | 1100 |
| 2023-02-03 | 71.25 | $40.00 | 218 |
| 2023-02-02 | 69.57 | $39.40 | 1432 |
| 2023-02-01 | 69.41 | $39.34 | — |
| 2023-01-31 | 69.41 | $39.34 | 400 |
| 2023-01-30 | 68.24 | $38.90 | 419 |
| 2023-01-27 | 75.74 | $40.10 | 732 |
| 2023-01-26 | 74.98 | $39.75 | 1200 |
| 2023-01-25 | 74.56 | $39.56 | 1400 |
| 2023-01-24 | 75.00 | $39.63 | 511 |
| 2023-01-23 | 72.81 | $38.61 | 400 |
| 2023-01-20 | 71.64 | $38.10 | 400 |
| 2023-01-19 | 69.02 | $37.05 | 900 |
| 2023-01-18 | 78.76 | $38.53 | 1300 |
| 2023-01-17 | 78.27 | $38.28 | 2130 |
| 2023-01-13 | 77.14 | $37.72 | 2613 |
| 2023-01-12 | 74.24 | $36.44 | 2700 |
| 2023-01-11 | 70.19 | $35.00 | — |
| 2023-01-10 | 70.19 | $35.00 | 500 |
| 2023-01-09 | 68.75 | $34.53 | — |
| 2023-01-06 | 68.75 | $34.53 | 300 |
| 2023-01-05 | 66.96 | $33.95 | 1726 |
| 2023-01-04 | 66.17 | $33.70 | 1500 |
| 2023-01-03 | 63.16 | $32.80 | 1500 |
| 2022-12-30 | 58.73 | $31.66 | 1804 |
| 2022-12-29 | 58.84 | $31.68 | 413 |
| 2022-12-28 | 58.33 | $31.55 | 700 |
| 2022-12-27 | 61.31 | $32.08 | 1538 |
| 2022-12-23 | 54.91 | $30.53 | 317 |
| 2022-12-22 | 62.08 | $31.67 | 1940 |
| 2022-12-21 | 55.49 | $30.31 | 623 |
| 2022-12-20 | 54.38 | $30.11 | — |
| 2022-12-19 | 54.38 | $30.11 | 1500 |
| 2022-12-16 | 52.29 | $29.72 | 835 |
| 2022-12-15 | 59.53 | $30.81 | 241 |
| 2022-12-14 | 70.73 | $32.12 | 1118 |
| 2022-12-13 | 66.00 | $31.10 | — |
| 2022-12-12 | 66.00 | $31.10 | 207 |
| 2022-12-09 | 66.38 | $31.14 | — |
| 2022-12-08 | 66.38 | $31.14 | — |
| 2022-12-07 | 66.38 | $31.14 | 300 |
| 2022-12-06 | 67.04 | $31.22 | — |
| 2022-12-05 | 67.04 | $31.22 | 215 |
| 2022-12-02 | 62.39 | $30.12 | 500 |
| 2022-12-01 | 66.35 | $30.61 | 400 |
| 2022-11-30 | 68.46 | $30.86 | — |
| 2022-11-29 | 68.46 | $30.86 | 516 |
| 2022-11-28 | 62.94 | $29.56 | — |
| 2022-11-25 | 62.94 | $29.56 | 102 |
| 2022-11-23 | 56.98 | $28.42 | 100 |
| 2022-11-22 | 56.98 | $28.42 | 100 |
| 2022-11-21 | 56.98 | $28.42 | 100 |
| 2022-11-18 | 56.98 | $28.42 | 100 |
| 2022-11-17 | 56.98 | $28.42 | 100 |
| 2022-11-16 | 56.98 | $28.42 | 2240 |
| 2022-11-15 | 63.64 | $29.43 | 235 |
| 2022-11-14 | 59.45 | $28.49 | 100 |
| 2022-11-11 | 62.74 | $28.94 | 200 |
| 2022-11-10 | 62.74 | $28.94 | 232 |
| 2022-11-09 | 58.71 | $28.06 | 200 |
| 2022-11-08 | 58.71 | $28.06 | 200 |
| 2022-11-07 | 58.71 | $28.06 | 200 |
| 2022-11-04 | 58.71 | $28.06 | 749 |
| 2022-11-03 | 46.63 | $25.80 | 122 |
| 2022-11-02 | 47.15 | $25.89 | 200 |
| 2022-11-01 | 48.65 | $26.15 | — |
| 2022-10-31 | 48.65 | $26.15 | 602 |
| 2022-10-28 | 56.11 | $27.36 | — |
| 2022-10-27 | 56.11 | $27.36 | 150 |
| 2022-10-26 | 56.11 | $27.36 | 125 |
| 2022-10-25 | 56.11 | $27.36 | 234 |
| 2022-10-24 | 54.71 | $27.06 | 416 |
| 2022-10-21 | 40.87 | $24.75 | 112 |
| 2022-10-20 | 40.87 | $24.75 | 106 |
| 2022-10-19 | 40.87 | $24.75 | 600 |
| 2022-10-18 | 46.28 | $25.78 | 103 |
| 2022-10-17 | 46.28 | $25.78 | 500 |
| 2022-10-14 | 46.60 | $25.84 | 100 |
| 2022-10-13 | 46.60 | $25.84 | 348 |
| 2022-10-12 | 39.39 | $24.71 | 230 |
| 2022-10-11 | 37.91 | $24.50 | — |
| 2022-10-10 | 37.91 | $24.50 | — |
| 2022-10-07 | 37.91 | $24.50 | 322 |
| 2022-10-06 | 47.89 | $26.59 | — |
| 2022-10-05 | 47.89 | $26.59 | 300 |
| 2022-10-04 | 29.66 | $24.31 | — |
| 2022-10-03 | 29.66 | $24.31 | 400 |
| 2022-09-30 | 31.49 | $24.73 | — |
| 2022-09-29 | 31.49 | $24.73 | — |
| 2022-09-28 | 31.49 | $24.73 | — |
| 2022-09-27 | 31.49 | $24.73 | 200 |
| 2022-09-26 | 31.99 | $24.86 | — |
| 2022-09-23 | 31.99 | $24.86 | 424 |
| 2022-09-22 | 41.82 | $27.00 | — |
| 2022-09-21 | 41.82 | $27.00 | — |
| 2022-09-20 | 41.82 | $27.00 | — |
| 2022-09-19 | 41.82 | $27.00 | — |
| 2022-09-16 | 41.82 | $27.00 | 100 |
| 2022-09-15 | 41.82 | $27.00 | 500 |
| 2022-09-14 | 41.82 | $27.00 | — |
| 2022-09-13 | 41.82 | $27.00 | 200 |
| 2022-09-12 | 39.69 | $26.63 | — |
| 2022-09-09 | 39.69 | $26.63 | — |
| 2022-09-08 | 39.69 | $26.63 | 129 |
| 2022-09-07 | 37.14 | $26.15 | 300 |
| 2022-09-06 | 37.14 | $26.15 | 200 |
| 2022-09-02 | 37.14 | $26.15 | 534 |
| 2022-09-01 | 33.89 | $25.50 | 1000 |
| 2022-08-31 | 39.02 | $27.24 | 412 |
| 2022-08-30 | 40.84 | $27.78 | 150 |
| 2022-08-29 | 40.84 | $27.78 | 200 |
| 2022-08-26 | 47.22 | $29.51 | 125 |
| 2022-08-25 | 47.22 | $29.51 | 240 |
| 2022-08-24 | 47.05 | $29.47 | 243 |
| 2022-08-23 | 38.61 | $27.70 | 112 |
| 2022-08-22 | 38.61 | $27.70 | 300 |
| 2022-08-19 | 50.57 | $30.61 | 100 |
| 2022-08-18 | 53.15 | $31.09 | 900 |
| 2022-08-17 | 47.83 | $30.08 | 300 |
| 2022-08-16 | 47.83 | $30.08 | 300 |
| 2022-08-15 | 47.83 | $30.08 | 300 |
| 2022-08-12 | 47.83 | $30.08 | 300 |
| 2022-08-11 | 47.83 | $30.08 | 100 |
| 2022-08-10 | 47.83 | $30.08 | 100 |
| 2022-08-09 | 47.83 | $30.08 | — |
| 2022-08-08 | 47.83 | $30.08 | 100 |
| 2022-08-05 | 47.83 | $30.08 | 100 |
| 2022-08-04 | 47.83 | $30.08 | 100 |
| 2022-08-03 | 47.83 | $30.08 | 100 |
| 2022-08-02 | 47.83 | $30.08 | 232 |
| 2022-08-01 | 52.21 | $31.46 | 900 |
| 2022-07-29 | 54.48 | $32.12 | 600 |
| 2022-07-28 | 44.79 | $29.31 | 226 |
| 2022-07-27 | 46.22 | $29.74 | 623 |
| 2022-07-26 | 45.99 | $29.68 | 148 |
| 2022-07-25 | 38.35 | $27.84 | 300 |
| 2022-07-22 | 39.59 | $28.27 | 100 |
| 2022-07-21 | 39.59 | $28.27 | 348 |
| 2022-07-20 | 29.59 | $26.18 | 100 |
| 2022-07-19 | 29.59 | $26.18 | 100 |
| 2022-07-18 | 29.59 | $26.18 | 300 |
| 2022-07-15 | 29.59 | $26.18 | 709 |
| 2022-07-14 | 29.84 | $26.31 | 300 |
| 2022-07-13 | 29.84 | $26.31 | 1009 |
| 2022-07-12 | 30.46 | $26.66 | 843 |
| 2022-07-11 | 31.71 | $27.35 | 300 |
| 2022-07-08 | 31.71 | $27.35 | 449 |
| 2022-07-07 | 27.23 | $26.20 | — |
| 2022-07-06 | 27.23 | $26.20 | — |
| 2022-07-05 | 27.23 | $26.20 | 400 |
| 2022-07-01 | 30.56 | $28.43 | — |
| 2022-06-30 | 30.56 | $28.43 | 414 |
| 2022-06-29 | 32.11 | $29.40 | 239 |
| 2022-06-28 | 32.97 | $29.93 | 600 |
| 2022-06-27 | 35.96 | $31.65 | — |
| 2022-06-24 | 35.96 | $31.65 | 122 |
| 2022-06-23 | 27.44 | $29.18 | 1609 |
| 2022-06-22 | 33.09 | $32.52 | — |
| 2022-06-21 | 33.09 | $32.52 | — |
| 2022-06-17 | 33.09 | $32.52 | — |
| 2022-06-16 | 33.09 | $32.52 | 205 |
| 2022-06-15 | 37.80 | $35.00 | 326 |
| 2022-06-14 | 35.84 | $34.44 | 400 |
| 2022-06-13 | 35.12 | $34.23 | 800 |
| 2022-06-10 | 52.11 | $40.59 | — |
| 2022-06-09 | 52.11 | $40.59 | — |
| 2022-06-08 | 52.11 | $40.59 | — |
| 2022-06-07 | 52.11 | $40.59 | — |
| 2022-06-06 | 52.11 | $40.59 | 200 |
| 2022-06-03 | 59.83 | $42.78 | 346 |
| 2022-06-02 | 62.31 | $43.40 | 1706 |
| 2022-06-01 | 47.07 | $38.87 | — |
| 2022-05-31 | 47.07 | $38.87 | — |
| 2022-05-27 | 47.07 | $38.87 | 300 |
| 2022-05-26 | 47.07 | $38.87 | 200 |
| 2022-05-25 | 47.07 | $38.87 | 150 |
| 2022-05-24 | 47.07 | $38.87 | 100 |
| 2022-05-23 | 47.07 | $38.87 | 225 |
| 2022-05-20 | 36.51 | $36.20 | — |
| 2022-05-19 | 36.51 | $36.20 | 250 |
| 2022-05-18 | 36.51 | $36.20 | 325 |
| 2022-05-17 | 36.51 | $36.20 | 3130 |
| 2022-05-16 | 37.51 | $36.64 | 442 |
| 2022-05-13 | 33.44 | $35.61 | 400 |
| 2022-05-12 | 36.25 | $36.90 | 362 |
| 2022-05-11 | 36.25 | $36.90 | 400 |
| 2022-05-10 | 35.84 | $36.79 | 600 |
| 2022-05-09 | 33.01 | $36.04 | 241 |
| 2022-05-06 | 35.66 | $37.37 | 381 |
| 2022-05-05 | 35.66 | $37.37 | 449 |
| 2022-05-04 | 30.84 | $36.09 | 4300 |
| 2022-05-03 | 33.12 | $37.33 | 11600 |
| 2022-05-02 | 33.35 | $37.45 | 1100 |
| 2022-04-29 | 36.63 | $39.10 | 523 |
| 2022-04-28 | 32.09 | $37.92 | 614 |
| 2022-04-27 | 30.41 | $37.50 | 3611 |
| 2022-04-26 | 28.03 | $36.91 | 1100 |
| 2022-04-25 | 30.00 | $38.10 | 1000 |
| 2022-04-22 | 37.00 | $41.48 | 390 |
| 2022-04-21 | 37.00 | $41.48 | 538 |
| 2022-04-20 | 32.45 | $40.40 | 400 |
| 2022-04-19 | 32.45 | $40.40 | 1200 |
| 2022-04-18 | 31.67 | $40.21 | 300 |
| 2022-04-14 | 31.69 | $40.22 | 800 |
| 2022-04-13 | 31.65 | $40.21 | 1400 |
| 2022-04-12 | 29.13 | $39.53 | 3100 |
| 2022-04-11 | 29.31 | $39.65 | 1929 |
| 2022-04-08 | 27.00 | $39.01 | 820 |
| 2022-04-07 | 26.97 | $39.00 | 1500 |
| 2022-04-06 | 27.29 | $39.26 | 23400 |
| 2022-04-05 | 31.86 | $42.50 | 317 |
| 2022-04-04 | 33.22 | $43.34 | 900 |
| 2022-04-01 | 36.14 | $45.00 | 748 |
| 2022-03-31 | 36.14 | $45.00 | 800 |
| 2022-03-30 | 37.20 | $45.60 | 1000 |
| 2022-03-29 | 37.20 | $45.60 | 300 |
| 2022-03-28 | 37.20 | $45.60 | 2310 |
| 2022-03-25 | 38.10 | $46.16 | 5619 |
| 2022-03-24 | 38.32 | $46.30 | 1900 |
| 2022-03-23 | 40.29 | $47.55 | 8500 |
| 2022-03-22 | 45.13 | $50.30 | 3800 |
| 2022-03-21 | 34.71 | $46.46 | 426 |
| 2022-03-18 | 37.63 | $48.11 | 600 |
| 2022-03-17 | 38.47 | $48.56 | 902 |
| 2022-03-16 | 29.68 | $45.90 | 507 |
| 2022-03-15 | 28.58 | $45.60 | 327 |
| 2022-03-14 | 27.18 | $45.21 | 300 |
| 2022-03-11 | 27.18 | $45.21 | 543 |
| 2022-03-10 | 32.46 | $48.80 | 4915 |
| 2022-03-09 | 36.24 | $50.83 | 548 |
| 2022-03-08 | 27.87 | $48.70 | 300 |
| 2022-03-07 | 27.87 | $48.70 | 800 |
| 2022-03-04 | 38.94 | $53.81 | 300 |
| 2022-03-03 | 38.94 | $53.81 | 300 |
| 2022-03-02 | 38.94 | $53.81 | 1119 |
| 2022-03-01 | 43.05 | $55.24 | 300 |
| 2022-02-28 | 43.05 | $55.24 | 847 |
| 2022-02-25 | 45.79 | $56.14 | 300 |
| 2022-02-24 | 45.79 | $56.14 | 300 |
| 2022-02-23 | 45.79 | $56.14 | 320 |
| 2022-02-22 | 47.55 | $56.75 | 236 |
| 2022-02-18 | 50.10 | $57.60 | — |
| 2022-02-17 | 50.10 | $57.60 | 1000 |
| 2022-02-16 | 55.81 | $59.40 | 234 |
| 2022-02-15 | 55.84 | $59.41 | — |
| 2022-02-14 | 55.84 | $59.41 | 300 |
| 2022-02-11 | 55.84 | $59.41 | 3000 |
| 2022-02-10 | 56.40 | $59.60 | 300 |
| 2022-02-09 | 55.54 | $59.21 | 510 |
| 2022-02-08 | 53.15 | $58.15 | 300 |
| 2022-02-07 | 53.15 | $58.15 | 300 |
| 2022-02-04 | 60.31 | $60.75 | 300 |
| 2022-02-03 | 51.33 | $57.00 | 300 |
| 2022-02-02 | 51.33 | $57.00 | 300 |
| 2022-02-01 | 51.33 | $57.00 | 300 |
| 2022-01-31 | 51.33 | $57.00 | 600 |
| 2022-01-28 | 52.39 | $57.41 | 426 |
| 2022-01-27 | 53.77 | $57.95 | 302 |
| 2022-01-26 | 48.80 | $55.86 | 300 |
| 2022-01-25 | 48.80 | $55.86 | 2000 |
| 2022-01-24 | 47.03 | $55.14 | 600 |
| 2022-01-21 | 69.72 | $62.27 | 450 |
| 2022-01-20 | 69.72 | $62.27 | 300 |
| 2022-01-19 | 69.72 | $62.27 | 1800 |
| 2022-01-18 | 69.04 | $61.89 | 1300 |
| 2022-01-14 | 76.36 | $63.59 | 328 |
| 2022-01-13 | 78.26 | $64.00 | 2109 |
| 2022-01-12 | 72.76 | $60.50 | 300 |
| 2022-01-11 | 69.98 | $59.15 | 3900 |
| 2022-01-10 | 62.98 | $56.52 | 600 |
| 2022-01-07 | 67.71 | $57.35 | 300 |
| 2022-01-06 | 67.71 | $57.35 | 4101 |
| 2022-01-05 | 62.15 | $55.55 | 200 |
| 2022-01-04 | 64.68 | $55.98 | 137 |
| 2022-01-03 | 59.63 | $54.59 | — |
| 2021-12-31 | 59.63 | $54.59 | — |
| 2021-12-30 | 59.63 | $54.59 | — |
| 2021-12-29 | 59.63 | $54.59 | 335 |
| 2021-12-28 | 54.31 | $53.20 | — |
| 2021-12-27 | 54.31 | $53.20 | 300 |
| 2021-12-23 | 52.57 | $52.77 | 2038 |
| 2021-12-22 | 49.55 | $52.06 | 247 |
| 2021-12-21 | 42.61 | $50.64 | — |
| 2021-12-20 | 42.61 | $50.64 | 400 |
| 2021-12-17 | 37.99 | $49.79 | 1000 |
| 2021-12-16 | 41.62 | $50.76 | 400 |
| 2021-12-15 | 36.45 | $49.89 | 900 |
| 2021-12-14 | 30.40 | $48.99 | 2317 |
| 2021-12-13 | 20.03 | $47.70 | 613 |
| 2021-12-10 | 24.93 | $49.49 | — |
| 2021-12-09 | 24.93 | $49.49 | 400 |
| 2021-12-08 | 25.14 | $49.56 | — |
| 2021-12-07 | 25.14 | $49.56 | 6900 |
| 2021-12-06 | 17.76 | $48.76 | — |
| 2021-12-03 | 17.76 | $48.76 | — |
| 2021-12-02 | 17.76 | $48.76 | 240 |
| 2021-12-01 | 26.42 | $51.86 | — |
| 2021-11-30 | 26.42 | $51.86 | — |
| 2021-11-29 | 26.42 | $51.86 | — |
| 2021-11-26 | 26.42 | $51.86 | — |
| 2021-11-24 | 26.42 | $51.86 | — |
| 2021-11-23 | 26.42 | $51.86 | 100 |
| 2021-11-22 | 26.42 | $51.86 | 100 |
| 2021-11-19 | 26.42 | $51.86 | — |
| 2021-11-18 | 26.42 | $51.86 | 220 |
| 2021-11-17 | 30.43 | $53.19 | — |
| 2021-11-16 | 30.43 | $53.19 | 500 |
| 2021-11-15 | 46.89 | $56.60 | — |
| 2021-11-12 | 46.89 | $56.60 | — |
| 2021-11-11 | 46.89 | $56.60 | — |
| 2021-11-10 | 46.89 | $56.60 | 900 |
| 2021-11-09 | 53.85 | $57.60 | — |
| 2021-11-08 | 53.85 | $57.60 | — |
| 2021-11-05 | 53.85 | $57.60 | — |
| 2021-11-04 | 53.85 | $57.60 | — |
| 2021-11-03 | 53.85 | $57.60 | 6202 |
| 2021-11-02 | 51.57 | $57.19 | — |
| 2021-11-01 | 51.57 | $57.19 | — |
| 2021-10-29 | 51.57 | $57.19 | — |
| 2021-10-28 | 51.57 | $57.19 | — |
| 2021-10-27 | 51.57 | $57.19 | — |
| 2021-10-26 | 51.57 | $57.19 | — |
| 2021-10-25 | 51.57 | $57.19 | 2200 |
| 2021-10-22 | 47.65 | $56.30 | — |
| 2021-10-21 | 47.65 | $56.30 | — |
| 2021-10-20 | 47.65 | $56.30 | — |
| 2021-10-19 | 47.65 | $56.30 | — |
| 2021-10-18 | 47.65 | $56.30 | 237 |
| 2021-10-15 | 51.14 | $57.27 | 500 |
| 2021-10-14 | 47.12 | $56.21 | 400 |
| 2021-10-13 | 39.98 | $54.60 | 200 |
| 2021-10-12 | 39.98 | $54.60 | 532 |
| 2021-10-11 | 21.61 | $51.50 | 150 |
| 2021-10-08 | 21.61 | $51.50 | 125 |
| 2021-10-07 | 21.61 | $51.50 | 112 |
| 2021-10-06 | 21.61 | $51.50 | 300 |
| 2021-10-05 | 22.61 | $52.05 | 600 |
| 2021-10-04 | 23.42 | $52.48 | 300 |
| 2021-10-01 | 32.49 | $56.03 | 100 |
| 2021-09-30 | 32.49 | $56.03 | 100 |
| 2021-09-29 | 32.49 | $56.03 | — |
| 2021-09-28 | 32.49 | $56.03 | 939 |
| 2021-09-27 | 46.50 | $59.42 | — |
| 2021-09-24 | 46.50 | $59.42 | — |
| 2021-09-23 | 46.50 | $59.42 | — |
| 2021-09-22 | 46.50 | $59.42 | — |
| 2021-09-21 | 46.50 | $59.42 | — |
| 2021-09-20 | 46.50 | $59.42 | — |
| 2021-09-17 | 46.50 | $59.42 | 1027 |
| 2021-09-16 | 52.73 | $60.75 | — |
| 2021-09-15 | 52.73 | $60.75 | — |
| 2021-09-14 | 52.73 | $60.75 | 400 |
| 2021-09-13 | 56.49 | $61.52 | — |
| 2021-09-10 | 56.49 | $61.52 | — |
| 2021-09-09 | 56.49 | $61.52 | — |
| 2021-09-08 | 56.49 | $61.52 | 300 |
| 2021-09-07 | 49.21 | $59.62 | — |
| 2021-09-03 | 49.21 | $59.62 | 100 |
| 2021-09-02 | 49.21 | $59.62 | 1900 |
| 2021-09-01 | 49.21 | $59.62 | 207 |
| 2021-08-31 | 55.63 | $61.23 | 246 |
| 2021-08-30 | 55.32 | $61.14 | 244 |
| 2021-08-27 | 54.04 | $60.76 | 2800 |
| 2021-08-26 | 54.04 | $60.76 | 3700 |
| 2021-08-25 | 54.04 | $60.76 | 300 |
| 2021-08-24 | 48.67 | $59.15 | 300 |
| 2021-08-23 | 49.87 | $59.50 | 300 |
| 2021-08-20 | 54.63 | $60.80 | — |
| 2021-08-19 | 54.63 | $60.80 | 2017 |
| 2021-08-18 | 76.76 | $65.15 | — |
| 2021-08-17 | 76.76 | $65.15 | — |
| 2021-08-16 | 76.76 | $65.15 | 513 |
| 2021-08-13 | 74.41 | $64.00 | 227 |
| 2021-08-12 | 71.82 | $62.90 | 500 |
| 2021-08-11 | 61.77 | $59.89 | — |
| 2021-08-10 | 61.77 | $59.89 | — |
| 2021-08-09 | 61.77 | $59.89 | — |
| 2021-08-06 | 61.77 | $59.89 | — |
| 2021-08-05 | 61.77 | $59.89 | — |
| 2021-08-04 | 61.77 | $59.89 | — |
| 2021-08-03 | 61.77 | $59.89 | — |
| 2021-08-02 | 61.77 | $59.89 | — |
| 2021-07-30 | 61.77 | $59.89 | — |
| 2021-07-29 | 61.77 | $59.89 | — |
| 2021-07-28 | 61.77 | $59.89 | 3400 |
| 2021-07-27 | 61.77 | $59.89 | 1800 |
| 2021-07-26 | 61.77 | $59.89 | 900 |
| 2021-07-23 | 58.93 | $58.75 | 443 |
| 2021-07-22 | 50.84 | $56.10 | 2610 |
| 2021-07-21 | 51.56 | $56.30 | 200 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-43.87
2026-07-17
Close Price
$54.06
Vol: 1
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.52
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -43.87 | $54.06 | 1 |
| 2026-07-16 | -43.87 | $54.06 | 135 |
| 2026-07-15 | -74.51 | $50.31 | 1 |
| 2026-07-14 | -74.51 | $50.31 | 1 |
| 2026-07-13 | -74.51 | $50.31 | 1 |
| 2026-07-10 | -74.51 | $50.31 | 1023 |
| 2026-07-09 | -100.00 | $47.19 | 2 |
| 2026-07-08 | -100.00 | $47.19 | 2 |
| 2026-07-07 | -100.00 | $47.19 | — |
| 2026-07-06 | -100.00 | $47.19 | 2 |
| 2026-07-02 | -100.00 | $47.19 | 2 |
| 2026-07-01 | -100.00 | $47.19 | 2 |
| 2026-06-30 | -100.00 | $47.19 | 243 |
| 2026-06-29 | -100.00 | $47.19 | 700 |
| 2026-06-26 | -100.00 | $59.43 | 14 |
| 2026-06-25 | -100.00 | $59.43 | 14 |
| 2026-06-24 | -100.00 | $59.43 | 14 |
| 2026-06-23 | -100.00 | $59.43 | 1 |
| 2026-06-22 | -33.38 | $59.43 | 7 |
| 2026-06-18 | -33.38 | $59.43 | 61 |
| 2026-06-17 | -33.38 | $59.43 | 61 |
| 2026-06-16 | -33.38 | $59.43 | 61 |
| 2026-06-15 | -33.38 | $59.43 | 61 |
| 2026-06-12 | -33.38 | $59.43 | 2 |
| 2026-06-11 | -33.38 | $59.43 | 2 |
| 2026-06-10 | -33.38 | $59.43 | — |
| 2026-06-09 | -33.38 | $59.43 | — |
| 2026-06-08 | -33.38 | $59.43 | — |
| 2026-06-05 | -33.38 | $59.43 | 900 |
| 2026-06-04 | 0.00 | $61.65 | — |
| 2026-06-03 | 0.00 | $61.65 | 345 |
| 2026-06-02 | 0.00 | $61.00 | 2 |
| 2026-06-01 | 0.00 | $61.00 | 2 |
| 2026-05-29 | 0.00 | $61.00 | 2 |
| 2026-05-28 | 0.00 | $61.00 | 1002 |
| 2026-05-27 | 0.00 | $61.00 | 1002 |
| 2026-05-26 | 0.00 | $61.00 | 1016 |
| 2026-05-22 | -22.22 | $55.00 | 14 |
| 2026-05-21 | -22.22 | $55.00 | 14 |
| 2026-05-20 | -22.22 | $55.00 | 14 |
| 2026-05-19 | -22.22 | $55.00 | 14 |
| 2026-05-18 | -22.17 | $55.00 | 14 |
| 2026-05-15 | -22.17 | $55.00 | — |
| 2026-05-14 | -22.17 | $55.00 | 14 |
| 2026-05-13 | -18.37 | $55.00 | 700 |
| 2026-05-12 | -16.99 | $55.15 | 700 |
| 2026-05-11 | -16.99 | $55.15 | 700 |
| 2026-05-08 | 0.00 | $57.00 | 700 |
| 2026-05-07 | 0.00 | $57.00 | — |
| 2026-05-06 | 0.00 | $57.00 | 700 |
| 2026-05-05 | 0.00 | $57.00 | 725 |
| 2026-05-04 | 0.00 | $55.00 | 308 |
| 2026-05-01 | -19.98 | $48.00 | 58 |
| 2026-04-30 | -18.54 | $48.00 | 58 |
| 2026-04-29 | -18.54 | $48.00 | 200 |
| 2026-04-28 | -17.27 | $48.00 | 229 |
| 2026-04-27 | -11.76 | $48.51 | 200 |
| 2026-04-24 | -11.76 | $48.51 | 200 |
| 2026-04-23 | -9.00 | $48.86 | 200 |
| 2026-04-22 | -9.00 | $48.86 | 200 |
| 2026-04-21 | -15.94 | $47.98 | 413 |
| 2026-04-20 | 0.00 | $50.00 | 22 |
| 2026-04-17 | 0.00 | $50.00 | 500 |
| 2026-04-16 | 0.00 | $46.11 | 100 |
| 2026-04-15 | 0.00 | $46.11 | 100 |
| 2026-04-14 | 0.00 | $46.11 | 100 |
| 2026-04-13 | 0.00 | $46.11 | 300 |
| 2026-04-10 | -15.41 | $44.52 | 100 |
| 2026-04-09 | -15.41 | $44.52 | 100 |
| 2026-04-08 | -15.41 | $44.52 | 18811 |
| 2026-04-07 | -38.00 | $39.99 | — |
| 2026-04-06 | -38.00 | $39.99 | 305 |
| 2026-04-02 | -69.92 | $39.21 | 300 |
| 2026-04-01 | -69.18 | $39.37 | 1800 |
| 2026-03-31 | -89.11 | $38.42 | 400 |
| 2026-03-30 | -100.00 | $37.33 | 200 |
| 2026-03-27 | -74.55 | $41.62 | 52 |
| 2026-03-26 | -77.73 | $41.62 | 52 |
| 2026-03-25 | -77.73 | $41.62 | 309 |
| 2026-03-24 | -92.28 | $39.21 | 200 |
| 2026-03-23 | -87.45 | $40.01 | 700 |
| 2026-03-20 | -96.80 | $38.46 | 325 |
| 2026-03-19 | -92.46 | $39.18 | — |
| 2026-03-18 | -92.52 | $39.17 | 809 |
| 2026-03-17 | -88.84 | $39.78 | 400 |
| 2026-03-16 | -98.73 | $38.14 | 5100 |
| 2026-03-13 | -100.00 | $37.93 | 7100 |
| 2026-03-12 | -98.00 | $39.80 | 1100 |
| 2026-03-11 | -86.53 | $41.52 | 1585 |
| 2026-03-10 | -94.67 | $40.30 | 1585 |
| 2026-03-09 | -94.67 | $40.30 | 2234 |
| 2026-03-06 | -99.82 | $43.58 | 5600 |
| 2026-03-05 | -95.91 | $43.95 | 300 |
| 2026-03-04 | -65.09 | $47.34 | 700 |
| 2026-03-03 | -70.64 | $46.73 | 1400 |
| 2026-03-02 | -32.26 | $50.79 | 2200 |
| 2026-02-27 | 0.00 | $54.50 | 16917 |
| 2026-02-26 | -9.51 | $51.75 | 1445 |
| 2026-02-25 | -4.34 | $52.25 | 3808 |
| 2026-02-24 | -5.38 | $52.15 | 1131 |
| 2026-02-23 | -9.93 | $51.71 | 639 |
| 2026-02-20 | -7.86 | $51.91 | 18100 |
| 2026-02-19 | -5.56 | $51.50 | 14800 |
| 2026-02-18 | -13.07 | $50.78 | 2618 |
| 2026-02-17 | -40.56 | $48.32 | 4500 |
| 2026-02-13 | -25.36 | $49.68 | 3400 |
| 2026-02-12 | -11.84 | $50.89 | 216 |
| 2026-02-11 | 0.00 | $51.95 | 400 |
| 2026-02-10 | -0.24 | $50.96 | 9224 |
| 2026-02-09 | -0.14 | $48.69 | — |
| 2026-02-06 | -0.14 | $48.69 | 1100 |
| 2026-02-05 | -12.10 | $43.50 | 200 |
| 2026-02-04 | -12.10 | $43.50 | 200 |
| 2026-02-03 | -12.10 | $43.50 | 323 |
| 2026-02-02 | 0.00 | $43.00 | 200 |
| 2026-01-30 | 0.00 | $43.00 | — |
| 2026-01-29 | 0.00 | $43.00 | 13 |
| 2026-01-28 | 0.00 | $43.00 | 639 |
| 2026-01-27 | 0.00 | $43.00 | 639 |
| 2026-01-26 | 0.00 | $43.00 | 639 |
| 2026-01-23 | 0.00 | $43.00 | 639 |
| 2026-01-22 | 0.00 | $43.00 | 639 |
| 2026-01-21 | 0.00 | $43.00 | 639 |
| 2026-01-20 | 0.00 | $43.00 | 639 |
| 2026-01-16 | 0.00 | $43.00 | 639 |
| 2026-01-15 | 0.00 | $43.00 | 639 |
| 2026-01-14 | 0.00 | $43.00 | 739 |
| 2026-01-13 | 0.00 | $42.50 | 226 |
| 2026-01-12 | -16.34 | $41.32 | 1 |
| 2026-01-09 | -16.34 | $41.32 | 900 |
| 2026-01-08 | 0.00 | $41.90 | 1 |
| 2026-01-07 | 0.00 | $41.90 | 1 |
| 2026-01-06 | 0.00 | $41.90 | 15 |
| 2026-01-05 | 0.00 | $41.90 | 15 |
| 2026-01-02 | 0.00 | $41.90 | 15 |
| 2025-12-31 | 0.00 | $41.90 | 15 |
| 2025-12-30 | 0.00 | $41.90 | 801 |
| 2025-12-29 | -27.18 | $40.20 | 410 |
| 2025-12-26 | -23.28 | $40.00 | 507 |
| 2025-12-24 | -23.28 | $40.00 | — |
| 2025-12-23 | -23.28 | $40.00 | 507 |
| 2025-12-22 | -23.28 | $40.00 | 508 |
| 2025-12-19 | -20.67 | $40.11 | 117 |
| 2025-12-18 | -5.46 | $40.75 | 101 |
| 2025-12-17 | 0.00 | $40.98 | 111 |
| 2025-12-16 | -13.35 | $38.35 | 2 |
| 2025-12-15 | -13.35 | $38.35 | 2 |
| 2025-12-12 | -13.35 | $38.35 | 10 |
| 2025-12-11 | -13.35 | $38.35 | 200 |
| 2025-12-10 | -20.17 | $38.11 | 2 |
| 2025-12-09 | -20.17 | $38.11 | 2 |
| 2025-12-08 | -20.17 | $38.11 | 203 |
| 2025-12-05 | 0.00 | $38.82 | 2 |
| 2025-12-04 | 0.00 | $38.82 | 2 |
| 2025-12-03 | 0.00 | $38.82 | 5 |
| 2025-12-02 | 0.00 | $38.82 | — |
| 2025-12-01 | 0.00 | $38.82 | 200 |
| 2025-11-28 | -43.46 | $36.77 | 5 |
| 2025-11-26 | -43.46 | $36.77 | 5 |
| 2025-11-25 | -43.46 | $36.77 | — |
| 2025-11-24 | -43.46 | $36.77 | 7 |
| 2025-11-21 | -43.46 | $36.77 | 7 |
| 2025-11-20 | -43.46 | $36.77 | 7 |
| 2025-11-19 | -43.46 | $36.77 | 1300 |
| 2025-11-18 | -100.00 | $35.30 | 200 |
| 2025-11-17 | -100.00 | $35.55 | 1100 |
| 2025-11-14 | 0.00 | $37.90 | 76 |
| 2025-11-13 | 0.00 | $37.90 | 60 |
| 2025-11-12 | 0.00 | $37.90 | 60 |
| 2025-11-11 | 0.00 | $37.90 | 4 |
| 2025-11-10 | 0.00 | $37.90 | 4 |
| 2025-11-07 | 0.00 | $37.90 | 4 |
| 2025-11-06 | 0.00 | $37.90 | 4 |
| 2025-11-05 | 0.00 | $37.90 | 1 |
| 2025-11-04 | 0.00 | $37.90 | 1 |
| 2025-11-03 | 0.00 | $37.90 | 1 |
| 2025-10-31 | 0.00 | $37.90 | 1 |
| 2025-10-30 | 0.00 | $37.90 | 1 |
| 2025-10-29 | 0.00 | $37.90 | 750 |
| 2025-10-28 | 0.00 | $37.90 | — |
| 2025-10-27 | 0.00 | $37.90 | — |
| 2025-10-24 | 0.00 | $37.90 | — |
| 2025-10-23 | 0.00 | $37.90 | 800 |
| 2025-10-22 | 0.00 | $36.63 | — |
| 2025-10-21 | 0.00 | $36.63 | — |
| 2025-10-20 | 0.00 | $36.63 | 2 |
| 2025-10-17 | 0.00 | $36.63 | — |
| 2025-10-16 | 0.00 | $36.63 | 2 |
| 2025-10-15 | 0.00 | $36.63 | — |
| 2025-10-14 | 0.00 | $36.63 | — |
| 2025-10-13 | 0.00 | $36.63 | — |
| 2025-10-10 | 0.00 | $36.63 | — |
| 2025-10-09 | 0.00 | $36.63 | — |
| 2025-10-08 | 0.00 | $36.63 | 22 |
| 2025-10-07 | 0.00 | $36.63 | — |
| 2025-10-06 | 0.00 | $36.63 | 66 |
| 2025-10-03 | 0.00 | $36.63 | — |
| 2025-10-02 | 0.00 | $36.63 | 15 |
| 2025-10-01 | 0.00 | $36.63 | 1300 |
| 2025-09-30 | -18.41 | $32.57 | 104 |
| 2025-09-29 | 0.00 | $33.15 | 528 |
| 2025-09-26 | -2.34 | $32.50 | — |
| 2025-09-25 | -2.34 | $32.50 | 113 |
| 2025-09-24 | 0.00 | $32.56 | 335 |
| 2025-09-23 | 0.00 | $32.30 | 1 |
| 2025-09-22 | 0.00 | $32.30 | — |
| 2025-09-19 | 0.00 | $32.30 | 3017 |
| 2025-09-18 | 0.00 | $32.02 | 115 |
| 2025-09-17 | -100.00 | $30.00 | — |
| 2025-09-16 | -100.00 | $30.00 | — |
| 2025-09-15 | -100.00 | $30.00 | 1 |
| 2025-09-12 | -100.00 | $30.00 | — |
| 2025-09-11 | -100.00 | $30.00 | — |
| 2025-09-10 | -100.00 | $30.00 | 2 |
| 2025-09-09 | -100.00 | $30.00 | 14 |
| 2025-09-08 | -100.00 | $30.00 | — |
| 2025-09-05 | -62.95 | $30.00 | 2 |
| 2025-09-04 | -62.95 | $30.00 | — |
| 2025-09-03 | -62.95 | $30.00 | — |
| 2025-09-02 | -62.95 | $30.00 | 300 |
| 2025-08-29 | 0.00 | $31.41 | 14 |
| 2025-08-28 | 0.00 | $31.41 | — |
| 2025-08-27 | 0.00 | $31.41 | — |
| 2025-08-26 | 0.00 | $31.41 | — |
| 2025-08-25 | 0.00 | $31.41 | — |
| 2025-08-22 | 0.00 | $31.41 | 14 |
| 2025-08-21 | -45.76 | $31.41 | 2 |
| 2025-08-20 | -45.76 | $31.41 | 25 |
| 2025-08-19 | -45.76 | $31.41 | 200 |
| 2025-08-18 | -77.48 | $30.10 | 500 |
| 2025-08-15 | -70.94 | $30.37 | 145 |
| 2025-08-14 | -52.78 | $31.12 | — |
| 2025-08-13 | -52.78 | $31.12 | — |
| 2025-08-12 | -52.78 | $31.12 | — |
| 2025-08-11 | -52.78 | $31.12 | 200 |
| 2025-08-08 | -100.00 | $29.17 | — |
| 2025-08-07 | -100.00 | $29.17 | — |
| 2025-08-06 | -100.00 | $29.17 | — |
| 2025-08-05 | -100.00 | $29.17 | — |
| 2025-08-04 | -100.00 | $29.17 | — |
| 2025-08-01 | -100.00 | $29.17 | — |
| 2025-07-31 | -100.00 | $29.17 | 200 |
| 2025-07-30 | -100.00 | $29.69 | 1641 |
| 2025-07-29 | -100.00 | $31.13 | — |
| 2025-07-28 | -100.00 | $31.13 | 234 |
| 2025-07-25 | 0.00 | $33.30 | — |
| 2025-07-24 | 0.00 | $33.30 | — |
| 2025-07-23 | 0.00 | $33.30 | 215 |
| 2025-07-22 | -67.11 | $31.51 | — |
| 2025-07-21 | -51.71 | $31.51 | — |
| 2025-07-18 | -51.71 | $31.51 | — |
| 2025-07-17 | -51.71 | $31.51 | 600 |
| 2025-07-16 | -42.12 | $31.79 | — |
| 2025-07-15 | -42.12 | $31.79 | 800 |
| 2025-07-14 | -31.85 | $32.09 | — |
| 2025-07-11 | -31.85 | $32.09 | 140 |
| 2025-07-10 | -32.19 | $32.08 | 700 |
| 2025-07-09 | -6.51 | $32.83 | 500 |
| 2025-07-08 | -3.08 | $32.93 | 420 |
| 2025-07-07 | -7.19 | $32.81 | — |
| 2025-07-03 | -7.19 | $32.81 | — |
| 2025-07-02 | -7.19 | $32.81 | 127 |
| 2025-07-01 | 0.00 | $33.02 | — |
| 2025-06-30 | 0.00 | $33.02 | — |
| 2025-06-27 | 0.00 | $33.02 | — |
| 2025-06-26 | 0.00 | $33.02 | 223 |
| 2025-06-25 | -39.47 | $30.77 | — |
| 2025-06-24 | -39.47 | $30.77 | 636 |
| 2025-06-23 | -83.01 | $30.10 | 103 |
| 2025-06-20 | 0.00 | $31.37 | — |
| 2025-06-18 | 0.00 | $31.37 | 1200 |
| 2025-06-17 | -75.51 | $30.20 | — |
| 2025-06-16 | -75.51 | $30.20 | — |
| 2025-06-13 | -75.51 | $30.20 | — |
| 2025-06-12 | -75.51 | $30.20 | — |
| 2025-06-11 | -75.51 | $30.20 | — |
| 2025-06-10 | -75.51 | $30.20 | — |
| 2025-06-09 | -53.88 | $30.20 | — |
| 2025-06-06 | -53.88 | $30.20 | — |
| 2025-06-05 | -53.88 | $30.20 | — |
| 2025-06-04 | -53.88 | $30.20 | — |
| 2025-06-03 | -53.88 | $30.20 | — |
| 2025-06-02 | -53.88 | $30.20 | 606 |
| 2025-05-30 | -27.18 | $30.75 | — |
| 2025-05-29 | -23.73 | $30.75 | 434 |
| 2025-05-28 | -44.92 | $30.25 | 500 |
| 2025-05-27 | 0.00 | $31.31 | 400 |
| 2025-05-23 | -61.47 | $29.84 | — |
| 2025-05-22 | -61.47 | $29.84 | 200 |
| 2025-05-21 | -49.35 | $30.12 | — |
| 2025-05-20 | -49.35 | $30.12 | — |
| 2025-05-19 | -49.35 | $30.12 | — |
| 2025-05-16 | -49.35 | $30.12 | — |
| 2025-05-15 | -49.35 | $30.12 | — |
| 2025-05-14 | -49.35 | $30.12 | — |
| 2025-05-13 | -49.35 | $30.12 | 325 |
| 2025-05-12 | -87.01 | $29.25 | — |
| 2025-05-09 | -59.29 | $29.25 | — |
| 2025-05-08 | -59.29 | $29.25 | — |
| 2025-05-07 | -59.29 | $29.25 | — |
| 2025-05-06 | -38.00 | $29.25 | — |
| 2025-05-05 | -38.00 | $29.25 | 709 |
| 2025-05-02 | -30.43 | $29.65 | 300 |
| 2025-05-01 | -57.77 | $29.07 | 500 |
| 2025-04-30 | -27.93 | $31.26 | — |
| 2025-04-29 | -27.93 | $31.26 | — |
| 2025-04-28 | -29.28 | $31.26 | — |
| 2025-04-25 | -29.28 | $31.26 | 534 |
| 2025-04-24 | -50.80 | $29.65 | — |
| 2025-04-23 | -50.80 | $29.65 | — |
| 2025-04-22 | -50.80 | $29.65 | 105 |
| 2025-04-21 | -50.80 | $29.65 | 227 |
| 2025-04-17 | -51.60 | $29.59 | 619 |
| 2025-04-16 | -61.67 | $29.22 | 800 |
| 2025-04-15 | -56.02 | $30.21 | 318 |
| 2025-04-14 | -67.84 | $29.07 | 400 |
| 2025-04-11 | -80.57 | $27.87 | — |
| 2025-04-10 | -80.57 | $27.87 | — |
| 2025-04-09 | -80.57 | $27.87 | 200 |
| 2025-04-08 | -100.00 | $25.97 | 237 |
| 2025-04-07 | -92.95 | $26.92 | 941 |
| 2025-04-04 | -100.00 | $27.27 | 800 |
| 2025-04-03 | -94.21 | $33.31 | — |
| 2025-04-02 | -94.21 | $33.31 | — |
| 2025-04-01 | -89.38 | $33.31 | 200 |
| 2025-03-31 | -65.53 | $33.45 | — |
| 2025-03-28 | -60.53 | $33.45 | — |
| 2025-03-27 | -48.63 | $33.45 | — |
| 2025-03-26 | -48.63 | $33.45 | — |
| 2025-03-25 | -43.81 | $33.45 | — |
| 2025-03-24 | -43.07 | $33.45 | 200 |
| 2025-03-21 | -46.44 | $33.27 | 200 |
| 2025-03-20 | -27.62 | $33.88 | 900 |
| 2025-03-19 | -2.07 | $35.61 | — |
| 2025-03-18 | -2.07 | $35.61 | 800 |
| 2025-03-17 | -8.86 | $35.15 | 1108 |
| 2025-03-14 | 0.00 | $34.90 | 1249 |
| 2025-03-13 | -10.04 | $34.00 | — |
| 2025-03-12 | -9.48 | $34.00 | — |
| 2025-03-11 | -8.14 | $34.00 | — |
| 2025-03-10 | -8.14 | $34.00 | 400 |
| 2025-03-07 | -20.35 | $33.16 | — |
| 2025-03-06 | -20.35 | $33.16 | — |
| 2025-03-05 | -20.35 | $33.16 | 2003 |
| 2025-03-04 | 0.00 | $32.24 | — |
| 2025-03-03 | 0.00 | $32.24 | 1247 |
| 2025-02-28 | -14.10 | $31.02 | 1000 |
| 2025-02-27 | -0.64 | $31.65 | 6600 |
| 2025-02-26 | -16.47 | $30.50 | — |
| 2025-02-25 | -16.47 | $30.50 | 600 |
| 2025-02-24 | -6.50 | $30.74 | 936 |
| 2025-02-21 | 0.00 | $28.98 | — |
| 2025-02-20 | 0.00 | $28.98 | — |
| 2025-02-19 | 0.00 | $28.98 | — |
| 2025-02-18 | 0.00 | $28.98 | — |
| 2025-02-14 | 0.00 | $28.98 | — |
| 2025-02-13 | 0.00 | $28.98 | — |
| 2025-02-12 | 0.00 | $28.98 | 602 |
| 2025-02-11 | 0.00 | $27.68 | — |
| 2025-02-10 | 0.00 | $27.68 | — |
| 2025-02-07 | 0.00 | $27.68 | — |
| 2025-02-06 | 0.00 | $27.68 | — |
| 2025-02-05 | 0.00 | $27.68 | 103 |
| 2025-02-04 | -38.40 | $27.00 | — |
| 2025-02-03 | -38.40 | $27.00 | — |
| 2025-01-31 | -38.40 | $27.00 | — |
| 2025-01-30 | -38.40 | $27.00 | — |
| 2025-01-29 | -30.38 | $27.00 | — |
| 2025-01-28 | -30.38 | $27.00 | 132 |
| 2025-01-27 | 0.00 | $27.48 | 200 |
| 2025-01-24 | -21.94 | $27.10 | 500 |
| 2025-01-23 | 0.00 | $27.44 | — |
| 2025-01-22 | 0.00 | $27.44 | — |
| 2025-01-21 | 0.00 | $27.44 | 118 |
| 2025-01-17 | -91.60 | $26.23 | — |
| 2025-01-16 | -91.60 | $26.23 | — |
| 2025-01-15 | -91.60 | $26.23 | — |
| 2025-01-14 | -91.60 | $26.23 | — |
| 2025-01-13 | -91.60 | $26.23 | — |
| 2025-01-10 | -91.60 | $26.23 | — |
| 2025-01-08 | -91.60 | $26.23 | — |
| 2025-01-07 | -91.73 | $26.23 | — |
| 2025-01-06 | -91.73 | $26.23 | — |
| 2025-01-03 | -91.73 | $26.23 | — |
| 2025-01-02 | -91.73 | $26.23 | — |
| 2024-12-31 | -91.73 | $26.23 | 400 |
| 2024-12-30 | -99.76 | $25.90 | — |
| 2024-12-27 | -99.76 | $25.90 | — |
| 2024-12-26 | -99.76 | $25.90 | 200 |
| 2024-12-24 | -100.00 | $25.89 | — |
| 2024-12-23 | -100.00 | $25.89 | 432 |
| 2024-12-20 | -100.00 | $26.25 | — |
| 2024-12-19 | -100.00 | $26.25 | 232 |
| 2024-12-18 | -6.67 | $29.94 | — |
| 2024-12-17 | -6.67 | $29.94 | — |
| 2024-12-16 | -6.67 | $29.94 | — |
| 2024-12-13 | -6.67 | $29.94 | — |
| 2024-12-12 | -6.67 | $29.94 | — |
| 2024-12-11 | -6.67 | $29.94 | — |
| 2024-12-10 | -6.67 | $29.94 | — |
| 2024-12-09 | -6.67 | $29.94 | 1917 |
| 2024-12-06 | -21.96 | $29.10 | — |
| 2024-12-05 | -21.96 | $29.10 | — |
| 2024-12-04 | -18.30 | $29.10 | — |
| 2024-12-03 | -18.30 | $29.10 | — |
| 2024-12-02 | -18.30 | $29.10 | — |
| 2024-11-29 | -18.30 | $29.10 | — |
| 2024-11-27 | -18.30 | $29.10 | 3100 |
| 2024-11-26 | 0.00 | $29.66 | — |
| 2024-11-25 | 0.00 | $29.66 | — |
| 2024-11-22 | 0.00 | $29.66 | — |
| 2024-11-21 | 0.00 | $29.66 | — |
| 2024-11-20 | 0.00 | $29.66 | — |
| 2024-11-19 | 0.00 | $29.66 | — |
| 2024-11-18 | 0.00 | $29.66 | 118 |
| 2024-11-15 | -3.45 | $29.40 | 224 |
| 2024-11-14 | 0.00 | $29.50 | — |
| 2024-11-13 | 0.00 | $29.50 | — |
| 2024-11-12 | 0.00 | $29.50 | — |
| 2024-11-11 | 0.00 | $29.50 | 234 |
| 2024-11-08 | -78.75 | $27.11 | — |
| 2024-11-07 | -78.75 | $27.11 | — |
| 2024-11-06 | -78.75 | $27.11 | 737 |
| 2024-11-05 | -25.11 | $28.44 | 711 |
| 2024-11-04 | -61.60 | $27.78 | — |
| 2024-11-01 | -76.12 | $27.78 | — |
| 2024-10-31 | -76.12 | $27.78 | — |
| 2024-10-30 | -76.12 | $27.78 | — |
| 2024-10-29 | -76.12 | $27.78 | — |
| 2024-10-28 | -76.12 | $27.78 | 200 |
| 2024-10-25 | -100.00 | $26.77 | 1627 |
| 2024-10-24 | -100.00 | $29.00 | — |
| 2024-10-23 | -100.00 | $29.00 | — |
| 2024-10-22 | -55.71 | $29.00 | — |
| 2024-10-21 | -55.71 | $29.00 | — |
| 2024-10-18 | -55.71 | $29.00 | — |
| 2024-10-17 | -55.71 | $29.00 | — |
| 2024-10-16 | -55.71 | $29.00 | — |
| 2024-10-15 | -35.34 | $29.00 | — |
| 2024-10-14 | -35.34 | $29.00 | — |
| 2024-10-11 | -35.34 | $29.00 | — |
| 2024-10-10 | -35.34 | $29.00 | — |
| 2024-10-09 | -35.34 | $29.00 | 200 |
| 2024-10-08 | -35.34 | $29.00 | 1229 |
| 2024-10-07 | 0.00 | $31.00 | — |
| 2024-10-04 | 0.00 | $31.00 | — |
| 2024-10-03 | 0.00 | $31.00 | — |
| 2024-10-02 | 0.00 | $31.00 | 300 |
| 2024-10-01 | -3.13 | $29.37 | 100 |
| 2024-09-30 | -3.13 | $29.37 | — |
| 2024-09-27 | -3.13 | $29.37 | — |
| 2024-09-26 | -3.13 | $29.37 | 700 |
| 2024-09-25 | -30.77 | $27.41 | — |
| 2024-09-24 | -30.77 | $27.41 | — |
| 2024-09-23 | -30.77 | $27.41 | — |
| 2024-09-20 | -30.77 | $27.41 | — |
| 2024-09-19 | -30.77 | $27.41 | 506 |
| 2024-09-18 | -100.00 | $25.34 | — |
| 2024-09-17 | -100.00 | $25.34 | — |
| 2024-09-16 | -100.00 | $25.34 | — |
| 2024-09-13 | -100.00 | $25.34 | — |
| 2024-09-12 | -100.00 | $25.34 | — |
| 2024-09-11 | -100.00 | $25.34 | — |
| 2024-09-10 | -100.00 | $25.34 | — |
| 2024-09-09 | -100.00 | $25.34 | 704 |
| 2024-09-06 | -100.00 | $25.36 | 200 |
| 2024-09-05 | 0.00 | $28.33 | — |
| 2024-09-04 | 0.00 | $28.33 | — |
| 2024-09-03 | 0.00 | $28.33 | — |
| 2024-08-30 | 0.00 | $28.33 | — |
| 2024-08-29 | 0.00 | $28.33 | 121 |
| 2024-08-28 | -0.50 | $28.18 | — |
| 2024-08-27 | -0.50 | $28.18 | — |
| 2024-08-26 | -0.50 | $28.18 | — |
| 2024-08-23 | -0.50 | $28.18 | — |
| 2024-08-22 | -0.50 | $28.18 | — |
| 2024-08-21 | -0.50 | $28.18 | 312 |
| 2024-08-20 | -0.50 | $28.18 | — |
| 2024-08-19 | -0.50 | $28.18 | 615 |
| 2024-08-16 | 0.00 | $28.19 | 108 |
| 2024-08-15 | -0.81 | $27.42 | — |
| 2024-08-14 | -0.81 | $27.42 | — |
| 2024-08-13 | -0.81 | $27.42 | 131 |
| 2024-08-12 | -39.52 | $26.94 | — |
| 2024-08-09 | -39.52 | $26.94 | 200 |
| 2024-08-08 | 0.00 | $27.43 | — |
| 2024-08-07 | 0.00 | $27.43 | 200 |
| 2024-08-06 | -100.00 | $26.19 | — |
| 2024-08-05 | -58.64 | $26.19 | — |
| 2024-08-02 | -58.64 | $26.19 | — |
| 2024-08-01 | -58.64 | $26.19 | — |
| 2024-07-31 | -58.64 | $26.19 | — |
| 2024-07-30 | -58.64 | $26.19 | — |
| 2024-07-29 | -58.64 | $26.19 | — |
| 2024-07-26 | -58.64 | $26.19 | — |
| 2024-07-25 | -57.73 | $26.19 | — |
| 2024-07-24 | -52.58 | $26.19 | 400 |
| 2024-07-23 | -38.03 | $26.50 | — |
| 2024-07-22 | -38.03 | $26.50 | 300 |
| 2024-07-19 | -14.55 | $27.00 | 221 |
| 2024-07-18 | -9.86 | $27.10 | — |
| 2024-07-17 | -9.86 | $27.10 | — |
| 2024-07-16 | -50.64 | $27.10 | 300 |
| 2024-07-15 | -45.24 | $27.31 | — |
| 2024-07-12 | -45.24 | $27.31 | — |
| 2024-07-11 | -45.24 | $27.31 | 100 |
| 2024-07-10 | -45.24 | $27.31 | 500 |
| 2024-07-09 | -94.34 | $25.40 | — |
| 2024-07-08 | -94.34 | $25.40 | — |
| 2024-07-05 | -94.34 | $25.40 | — |
| 2024-07-03 | -94.34 | $25.40 | — |
| 2024-07-02 | -94.34 | $25.40 | — |
| 2024-07-01 | -94.66 | $25.40 | — |
| 2024-06-28 | -94.66 | $25.40 | — |
| 2024-06-27 | -94.66 | $25.40 | 2214 |
| 2024-06-26 | -100.00 | $25.18 | 232 |
| 2024-06-25 | -100.00 | $25.96 | 147 |
| 2024-06-24 | -100.00 | $26.74 | — |
| 2024-06-21 | -100.00 | $26.74 | 200 |
| 2024-06-20 | -100.00 | $26.81 | — |
| 2024-06-18 | -100.00 | $26.81 | 136 |
| 2024-06-17 | -15.33 | $29.07 | — |
| 2024-06-14 | -15.33 | $29.07 | — |
| 2024-06-13 | -15.33 | $29.07 | — |
| 2024-06-12 | -15.33 | $29.07 | 100 |
| 2024-06-11 | -15.33 | $29.07 | — |
| 2024-06-10 | -15.33 | $29.07 | — |
| 2024-06-07 | -15.33 | $29.07 | — |
| 2024-06-06 | -15.33 | $29.07 | 100 |
| 2024-06-05 | -15.33 | $29.07 | 100 |
| 2024-06-04 | -15.33 | $29.07 | 100 |
| 2024-06-03 | -15.33 | $29.07 | 500 |
| 2024-05-31 | -100.00 | $27.80 | 100 |
| 2024-05-30 | -100.00 | $27.80 | 100 |
| 2024-05-29 | -100.00 | $27.80 | 1000 |
| 2024-05-28 | -30.30 | $28.84 | 100 |
| 2024-05-24 | -30.30 | $28.84 | — |
| 2024-05-23 | -30.30 | $28.84 | 110 |
| 2024-05-22 | -75.00 | $28.25 | 2017 |
| 2024-05-21 | -50.00 | $28.58 | — |
| 2024-05-20 | -50.00 | $28.58 | — |
| 2024-05-17 | -50.00 | $28.58 | — |
| 2024-05-16 | -50.00 | $28.58 | — |
| 2024-05-15 | -50.00 | $28.58 | 300 |
| 2024-05-14 | -41.67 | $28.69 | 200 |
| 2024-05-13 | -63.64 | $28.40 | 602 |
| 2024-05-10 | -100.00 | $27.92 | 301 |
| 2024-05-09 | -86.27 | $28.82 | — |
| 2024-05-08 | -91.33 | $28.82 | 200 |
| 2024-05-07 | -79.95 | $29.24 | — |
| 2024-05-06 | -79.95 | $29.24 | — |
| 2024-05-03 | -79.95 | $29.24 | — |
| 2024-05-02 | -79.95 | $29.24 | — |
| 2024-05-01 | -79.95 | $29.24 | — |
| 2024-04-30 | -79.95 | $29.24 | — |
| 2024-04-29 | -79.95 | $29.24 | — |
| 2024-04-26 | -79.95 | $29.24 | — |
| 2024-04-25 | -79.95 | $29.24 | — |
| 2024-04-24 | -79.95 | $29.24 | 307 |
| 2024-04-23 | -86.45 | $29.00 | — |
| 2024-04-22 | -86.45 | $29.00 | 219 |
| 2024-04-19 | -100.00 | $28.50 | — |
| 2024-04-18 | -100.00 | $28.50 | — |
| 2024-04-17 | -100.00 | $28.50 | — |
| 2024-04-16 | -100.00 | $28.50 | 512 |
| 2024-04-15 | -64.76 | $30.83 | 100 |
| 2024-04-12 | -64.76 | $30.83 | 1712 |
| 2024-04-11 | 0.00 | $32.19 | — |
| 2024-04-10 | 0.00 | $32.19 | — |
| 2024-04-09 | 0.00 | $32.19 | — |
| 2024-04-08 | 0.00 | $32.19 | — |
| 2024-04-05 | 0.00 | $32.19 | — |
| 2024-04-04 | 0.00 | $32.19 | 401 |
| 2024-04-03 | -25.26 | $31.34 | — |
| 2024-04-02 | -25.26 | $31.34 | — |
| 2024-04-01 | -25.26 | $31.34 | — |
| 2024-03-28 | -25.26 | $31.34 | — |
| 2024-03-27 | -25.26 | $31.34 | — |
| 2024-03-26 | -43.12 | $31.34 | — |
| 2024-03-25 | -43.12 | $31.34 | 1000 |
| 2024-03-22 | -23.90 | $32.08 | 1731 |
| 2024-03-21 | -40.52 | $31.44 | 404 |
| 2024-03-20 | -75.58 | $30.09 | — |
| 2024-03-19 | -75.58 | $30.09 | — |
| 2024-03-18 | -75.58 | $30.09 | 100 |
| 2024-03-15 | -75.58 | $30.09 | 450 |
| 2024-03-14 | -78.54 | $30.09 | 625 |
| 2024-03-13 | -78.54 | $30.09 | 712 |
| 2024-03-12 | -78.54 | $30.09 | 229 |
| 2024-03-11 | -100.00 | $29.15 | 756 |
| 2024-03-08 | -100.00 | $29.15 | 215 |
| 2024-03-07 | -100.00 | $30.68 | 778 |
| 2024-03-06 | -100.00 | $30.68 | 800 |
| 2024-03-05 | -100.00 | $30.68 | 450 |
| 2024-03-04 | -100.00 | $30.68 | 100 |
| 2024-03-01 | -100.00 | $30.68 | — |
| 2024-02-29 | -100.00 | $30.68 | 200 |
| 2024-02-28 | -23.45 | $33.00 | — |
| 2024-02-27 | -23.45 | $33.00 | — |
| 2024-02-26 | -23.45 | $33.00 | — |
| 2024-02-23 | -23.45 | $33.00 | — |
| 2024-02-22 | -21.63 | $33.00 | — |
| 2024-02-21 | -21.63 | $33.00 | — |
| 2024-02-20 | -21.63 | $33.00 | — |
| 2024-02-16 | -21.63 | $33.00 | 124 |
| 2024-02-15 | 0.00 | $33.53 | — |
| 2024-02-14 | 0.00 | $33.53 | — |
| 2024-02-13 | 0.00 | $33.53 | — |
| 2024-02-12 | 0.00 | $33.53 | 17100 |
| 2024-02-09 | 0.00 | $33.53 | 339 |
| 2024-02-08 | -50.00 | $31.49 | — |
| 2024-02-07 | -50.00 | $31.49 | 200 |
| 2024-02-06 | -90.10 | $31.27 | — |
| 2024-02-05 | -94.29 | $31.27 | — |
| 2024-02-02 | -94.29 | $31.27 | 400 |
| 2024-02-01 | -84.38 | $31.60 | — |
| 2024-01-31 | -84.38 | $31.60 | — |
| 2024-01-30 | -89.56 | $31.60 | — |
| 2024-01-29 | -90.49 | $31.60 | — |
| 2024-01-26 | -90.49 | $31.60 | 830 |
| 2024-01-25 | -100.00 | $31.08 | — |
| 2024-01-24 | -100.00 | $31.08 | — |
| 2024-01-23 | -100.00 | $31.08 | — |
| 2024-01-22 | -100.00 | $31.08 | — |
| 2024-01-19 | -100.00 | $31.08 | — |
| 2024-01-18 | -100.00 | $31.08 | — |
| 2024-01-17 | -100.00 | $31.08 | — |
| 2024-01-16 | -100.00 | $31.08 | 300 |
| 2024-01-12 | -100.00 | $31.41 | — |
| 2024-01-11 | -100.00 | $31.41 | — |
| 2024-01-10 | -100.00 | $31.41 | 117 |
| 2024-01-09 | -100.00 | $33.00 | 117 |
| 2024-01-08 | -61.06 | $34.41 | — |
| 2024-01-05 | -61.06 | $34.41 | — |
| 2024-01-04 | -61.06 | $34.41 | — |
| 2024-01-03 | -61.06 | $34.41 | 440 |
| 2024-01-02 | -14.85 | $36.06 | — |
| 2023-12-29 | -14.85 | $36.06 | 4800 |
| 2023-12-28 | -9.80 | $36.24 | 137 |
| 2023-12-27 | 0.00 | $36.59 | 330 |
| 2023-12-26 | 0.00 | $36.20 | — |
| 2023-12-22 | 0.00 | $36.20 | — |
| 2023-12-21 | 0.00 | $36.20 | — |
| 2023-12-20 | 0.00 | $36.20 | — |
| 2023-12-19 | 0.00 | $36.20 | 400 |
| 2023-12-18 | -1.44 | $36.10 | 248 |
| 2023-12-15 | 0.00 | $33.96 | — |
| 2023-12-14 | 0.00 | $33.96 | — |
| 2023-12-13 | 0.00 | $33.96 | 227 |
| 2023-12-12 | -7.69 | $33.02 | 315 |
| 2023-12-11 | 0.00 | $33.39 | — |
| 2023-12-08 | 0.00 | $33.39 | — |
| 2023-12-07 | 0.00 | $33.39 | 202 |
| 2023-12-06 | 0.00 | $33.31 | — |
| 2023-12-05 | 0.00 | $33.31 | — |
| 2023-12-04 | 0.00 | $33.31 | — |
| 2023-12-01 | 0.00 | $33.31 | — |
| 2023-11-30 | 0.00 | $33.31 | 600 |
| 2023-11-29 | 0.00 | $32.18 | — |
| 2023-11-28 | 0.00 | $32.18 | 408 |
| 2023-11-27 | -19.86 | $29.24 | — |
| 2023-11-24 | -19.86 | $29.24 | — |
| 2023-11-22 | -19.86 | $29.24 | 100 |
| 2023-11-21 | -19.86 | $29.24 | 100 |
| 2023-11-20 | -19.86 | $29.24 | 400 |
| 2023-11-17 | -37.39 | $28.58 | 100 |
| 2023-11-16 | -37.39 | $28.58 | 100 |
| 2023-11-15 | -37.39 | $28.58 | 100 |
| 2023-11-14 | -37.39 | $28.58 | 100 |
| 2023-11-13 | -50.76 | $28.14 | 100 |
| 2023-11-10 | -37.39 | $28.58 | 150 |
| 2023-11-09 | -37.39 | $28.58 | 704 |
| 2023-11-08 | 0.00 | $29.81 | 175 |
| 2023-11-07 | 0.00 | $29.81 | 187 |
| 2023-11-06 | 0.00 | $29.81 | 200 |
| 2023-11-03 | -72.07 | $27.33 | 193 |
| 2023-11-02 | -72.07 | $27.33 | 200 |
| 2023-11-01 | -72.07 | $27.33 | 1900 |
| 2023-10-31 | -72.07 | $27.33 | 200 |
| 2023-10-30 | -85.52 | $26.94 | — |
| 2023-10-27 | -85.52 | $26.94 | — |
| 2023-10-26 | -85.52 | $26.94 | 1000 |
| 2023-10-25 | -85.52 | $26.94 | 550 |
| 2023-10-24 | -85.52 | $26.94 | 200 |
| 2023-10-23 | -98.62 | $26.56 | 414 |
| 2023-10-20 | -75.00 | $27.95 | 325 |
| 2023-10-19 | -75.00 | $27.95 | 325 |
| 2023-10-18 | -59.11 | $28.38 | 500 |
| 2023-10-17 | -7.88 | $29.42 | 212 |
| 2023-10-16 | -7.88 | $29.42 | 156 |
| 2023-10-13 | -7.88 | $29.42 | 100 |
| 2023-10-12 | -7.88 | $29.42 | 100 |
| 2023-10-11 | -7.88 | $29.42 | 100 |
| 2023-10-10 | -7.88 | $29.42 | 100 |
| 2023-10-09 | -7.88 | $29.42 | 345 |
| 2023-10-06 | -17.73 | $29.22 | 117 |
| 2023-10-05 | -80.79 | $27.94 | 100 |
| 2023-10-04 | -80.79 | $27.94 | 200 |
| 2023-10-03 | -62.07 | $28.32 | 100 |
| 2023-10-02 | -62.07 | $28.32 | 800 |
| 2023-09-29 | -45.32 | $28.66 | 100 |
| 2023-09-28 | -45.32 | $28.66 | 400 |
| 2023-09-27 | -100.00 | $27.55 | 100 |
| 2023-09-26 | -92.69 | $27.55 | 100 |
| 2023-09-25 | -89.43 | $27.55 | 447 |
| 2023-09-22 | -78.41 | $27.80 | 825 |
| 2023-09-21 | 0.00 | $29.58 | 100 |
| 2023-09-20 | 0.00 | $29.58 | 400 |
| 2023-09-19 | -3.98 | $29.00 | 100 |
| 2023-09-18 | -3.98 | $29.00 | 100 |
| 2023-09-15 | -3.98 | $29.00 | 100 |
| 2023-09-14 | -11.52 | $29.00 | 100 |
| 2023-09-13 | -11.52 | $29.00 | — |
| 2023-09-12 | -32.40 | $29.00 | — |
| 2023-09-11 | -32.40 | $29.00 | 849 |
| 2023-09-08 | -54.20 | $29.00 | — |
| 2023-09-07 | -54.20 | $29.00 | 300 |
| 2023-09-06 | -52.30 | $29.07 | — |
| 2023-09-05 | -52.30 | $29.07 | 100 |
| 2023-09-01 | -52.30 | $29.07 | 733 |
| 2023-08-31 | -67.75 | $28.50 | 3612 |
| 2023-08-30 | -71.82 | $28.35 | 1100 |
| 2023-08-29 | -97.83 | $27.39 | 522 |
| 2023-08-28 | -100.00 | $27.31 | 100 |
| 2023-08-25 | -100.00 | $27.31 | 100 |
| 2023-08-24 | -100.00 | $27.31 | 500 |
| 2023-08-23 | -88.81 | $28.94 | 100 |
| 2023-08-22 | -89.39 | $28.94 | 100 |
| 2023-08-21 | -100.00 | $28.49 | 100 |
| 2023-08-18 | -97.74 | $28.94 | 150 |
| 2023-08-17 | -97.74 | $28.94 | 825 |
| 2023-08-16 | -100.00 | $28.85 | 420 |
| 2023-08-15 | -89.61 | $29.81 | 175 |
| 2023-08-14 | -89.61 | $29.81 | 239 |
| 2023-08-11 | -54.30 | $31.00 | 187 |
| 2023-08-10 | -54.30 | $31.00 | 206 |
| 2023-08-09 | -82.38 | $30.17 | 200 |
| 2023-08-08 | -96.53 | $29.60 | 193 |
| 2023-08-07 | -96.53 | $29.60 | 242 |
| 2023-08-04 | -90.82 | $29.83 | 300 |
| 2023-08-03 | -100.00 | $29.46 | 322 |
| 2023-08-02 | -100.00 | $29.67 | 400 |
| 2023-08-01 | -99.17 | $31.11 | 200 |
| 2023-07-31 | -99.17 | $31.11 | 100 |
| 2023-07-28 | -85.30 | $31.11 | 400 |
| 2023-07-27 | -43.79 | $32.51 | 100 |
| 2023-07-26 | -43.79 | $32.51 | 637 |
| 2023-07-25 | -36.96 | $32.73 | 3906 |
| 2023-07-24 | -56.57 | $32.22 | 327 |
| 2023-07-21 | -60.57 | $32.08 | 100 |
| 2023-07-20 | -60.57 | $32.08 | 200 |
| 2023-07-19 | -53.41 | $32.75 | 800 |
| 2023-07-18 | -57.27 | $32.58 | 700 |
| 2023-07-17 | -66.67 | $32.53 | — |
| 2023-07-14 | -66.67 | $32.53 | 232 |
| 2023-07-13 | -54.28 | $33.21 | 407 |
| 2023-07-12 | -78.14 | $31.90 | 232 |
| 2023-07-11 | -82.33 | $31.67 | 236 |
| 2023-07-10 | -92.90 | $31.09 | — |
| 2023-07-07 | -92.90 | $31.09 | — |
| 2023-07-06 | -92.90 | $31.09 | 100 |
| 2023-07-05 | -92.90 | $31.09 | 100 |
| 2023-07-03 | -92.90 | $31.09 | 100 |
| 2023-06-30 | -92.90 | $31.09 | 1300 |
| 2023-06-29 | -75.92 | $33.92 | 100 |
| 2023-06-28 | -75.92 | $33.92 | 100 |
| 2023-06-27 | -75.92 | $33.92 | 100 |
| 2023-06-26 | -75.92 | $33.92 | 1200 |
| 2023-06-23 | -89.09 | $33.74 | 1306 |
| 2023-06-22 | -78.18 | $34.04 | 507 |
| 2023-06-21 | -39.64 | $35.10 | 131 |
| 2023-06-20 | -59.64 | $34.55 | 207 |
| 2023-06-16 | 0.00 | $36.19 | 332 |
| 2023-06-15 | -4.90 | $35.77 | 100 |
| 2023-06-14 | -4.90 | $35.77 | 146 |
| 2023-06-13 | -68.89 | $34.28 | 241 |
| 2023-06-12 | -82.22 | $33.92 | 529 |
| 2023-06-09 | -100.00 | $33.44 | 300 |
| 2023-06-08 | -83.77 | $34.50 | 100 |
| 2023-06-07 | -84.48 | $34.50 | 2331 |
| 2023-06-06 | -88.81 | $34.38 | — |
| 2023-06-05 | -88.81 | $34.38 | — |
| 2023-06-02 | -88.81 | $34.38 | — |
| 2023-06-01 | -88.81 | $34.38 | — |
| 2023-05-31 | -88.81 | $34.38 | — |
| 2023-05-30 | -88.81 | $34.38 | 800 |
| 2023-05-26 | -100.00 | $34.07 | — |
| 2023-05-25 | -100.00 | $34.07 | 400 |
| 2023-05-24 | -100.00 | $34.28 | 210 |
| 2023-05-23 | -61.74 | $35.42 | — |
| 2023-05-22 | -61.74 | $35.42 | 500 |
| 2023-05-19 | -42.60 | $35.89 | 2900 |
| 2023-05-18 | -88.34 | $34.87 | 400 |
| 2023-05-17 | -52.02 | $35.68 | 209 |
| 2023-05-16 | -31.39 | $36.14 | — |
| 2023-05-15 | -31.39 | $36.14 | 417 |
| 2023-05-12 | -5.38 | $36.72 | — |
| 2023-05-11 | -5.38 | $36.72 | 134 |
| 2023-05-10 | 0.00 | $36.84 | — |
| 2023-05-09 | 0.00 | $36.84 | — |
| 2023-05-08 | 0.00 | $36.84 | 300 |
| 2023-05-05 | -19.92 | $35.85 | — |
| 2023-05-04 | -19.92 | $35.85 | — |
| 2023-05-03 | -19.92 | $35.85 | — |
| 2023-05-02 | -19.92 | $35.85 | — |
| 2023-05-01 | -19.92 | $35.85 | 224 |
| 2023-04-28 | -64.54 | $34.73 | — |
| 2023-04-27 | -64.54 | $34.73 | — |
| 2023-04-26 | -64.54 | $34.73 | — |
| 2023-04-25 | -64.54 | $34.73 | 329 |
| 2023-04-24 | -69.32 | $34.61 | 1130 |
| 2023-04-21 | -49.00 | $35.12 | — |
| 2023-04-20 | -49.00 | $35.12 | — |
| 2023-04-19 | -49.00 | $35.12 | 714 |
| 2023-04-18 | -33.86 | $35.50 | 300 |
| 2023-04-17 | 0.00 | $36.35 | — |
| 2023-04-14 | 0.00 | $36.35 | 222 |
| 2023-04-13 | -23.46 | $35.70 | 1200 |
| 2023-04-12 | -89.71 | $34.09 | — |
| 2023-04-11 | -92.33 | $34.09 | 210 |
| 2023-04-10 | -100.00 | $33.84 | — |
| 2023-04-06 | -100.00 | $33.84 | — |
| 2023-04-05 | -100.00 | $33.84 | 500 |
| 2023-04-04 | -61.46 | $36.27 | — |
| 2023-04-03 | -63.97 | $36.27 | — |
| 2023-03-31 | -66.81 | $36.27 | — |
| 2023-03-30 | -67.53 | $36.27 | — |
| 2023-03-29 | -67.53 | $36.27 | 217 |
| 2023-03-28 | -88.41 | $34.81 | — |
| 2023-03-27 | -88.41 | $34.81 | — |
| 2023-03-24 | -88.41 | $34.81 | 107 |
| 2023-03-23 | -70.53 | $36.06 | — |
| 2023-03-22 | -70.53 | $36.06 | 700 |
| 2023-03-21 | -78.68 | $35.49 | 426 |
| 2023-03-20 | -85.69 | $35.00 | 221 |
| 2023-03-17 | -95.71 | $34.30 | — |
| 2023-03-16 | -95.71 | $34.30 | 700 |
| 2023-03-15 | -100.00 | $35.09 | 1600 |
| 2023-03-14 | -93.73 | $37.10 | — |
| 2023-03-13 | -80.71 | $37.10 | 1200 |
| 2023-03-10 | -42.16 | $38.38 | 633 |
| 2023-03-09 | -23.26 | $39.55 | 307 |
| 2023-03-08 | -17.77 | $39.89 | 300 |
| 2023-03-07 | -11.15 | $40.30 | 207 |
| 2023-03-06 | -10.18 | $40.36 | 1010 |
| 2023-03-03 | 0.00 | $40.99 | 4722 |
| 2023-03-02 | -9.62 | $39.50 | 3449 |
| 2023-03-01 | -13.46 | $39.30 | — |
| 2023-02-28 | -13.46 | $39.30 | 338 |
| 2023-02-27 | -1.15 | $39.94 | 336 |
| 2023-02-24 | -33.40 | $38.33 | 822 |
| 2023-02-23 | -22.45 | $38.91 | 800 |
| 2023-02-22 | -10.75 | $39.53 | 2200 |
| 2023-02-21 | -4.91 | $39.84 | 233 |
| 2023-02-17 | -15.28 | $39.29 | 500 |
| 2023-02-16 | -8.11 | $39.67 | 939 |
| 2023-02-15 | -39.81 | $37.99 | 1522 |
| 2023-02-14 | -50.19 | $37.44 | 1600 |
| 2023-02-13 | -74.15 | $36.17 | 300 |
| 2023-02-10 | -89.62 | $35.35 | 2200 |
| 2023-02-09 | -41.16 | $38.54 | — |
| 2023-02-08 | -30.59 | $38.54 | — |
| 2023-02-07 | -30.59 | $38.54 | 700 |
| 2023-02-06 | -18.85 | $39.05 | 1100 |
| 2023-02-03 | -1.80 | $40.00 | 218 |
| 2023-02-02 | -11.38 | $39.40 | 1432 |
| 2023-02-01 | -10.24 | $39.34 | — |
| 2023-01-31 | -10.00 | $39.34 | 400 |
| 2023-01-30 | -13.68 | $38.90 | 419 |
| 2023-01-27 | 0.00 | $40.10 | 732 |
| 2023-01-26 | -0.36 | $39.75 | 1200 |
| 2023-01-25 | -0.84 | $39.56 | 1400 |
| 2023-01-24 | 0.00 | $39.63 | 511 |
| 2023-01-23 | -5.39 | $38.61 | 400 |
| 2023-01-20 | -11.07 | $38.10 | 400 |
| 2023-01-19 | -22.54 | $37.05 | 900 |
| 2023-01-18 | -6.02 | $38.53 | 1300 |
| 2023-01-17 | -8.45 | $38.28 | 2130 |
| 2023-01-13 | -3.15 | $37.72 | 2613 |
| 2023-01-12 | -0.89 | $36.44 | 2700 |
| 2023-01-11 | 0.00 | $35.00 | — |
| 2023-01-10 | 0.00 | $35.00 | 500 |
| 2023-01-09 | -0.41 | $34.53 | — |
| 2023-01-06 | -0.41 | $34.53 | 300 |
| 2023-01-05 | -12.42 | $33.95 | 1726 |
| 2023-01-04 | 0.00 | $33.70 | 1500 |
| 2023-01-03 | -2.84 | $32.80 | 1500 |
| 2022-12-30 | -38.80 | $31.66 | 1804 |
| 2022-12-29 | -38.17 | $31.68 | 413 |
| 2022-12-28 | -42.27 | $31.55 | 700 |
| 2022-12-27 | -17.48 | $32.08 | 1538 |
| 2022-12-23 | -67.56 | $30.53 | 317 |
| 2022-12-22 | -17.58 | $31.67 | 1940 |
| 2022-12-21 | -48.92 | $30.31 | 623 |
| 2022-12-20 | -54.32 | $30.11 | — |
| 2022-12-19 | -54.32 | $30.11 | 1500 |
| 2022-12-16 | -64.86 | $29.72 | 835 |
| 2022-12-15 | -35.41 | $30.81 | 241 |
| 2022-12-14 | 0.00 | $32.12 | 1118 |
| 2022-12-13 | -24.29 | $31.10 | — |
| 2022-12-12 | -24.29 | $31.10 | 207 |
| 2022-12-09 | -23.16 | $31.14 | — |
| 2022-12-08 | -23.16 | $31.14 | — |
| 2022-12-07 | -21.03 | $31.14 | 300 |
| 2022-12-06 | -18.97 | $31.22 | — |
| 2022-12-05 | -18.97 | $31.22 | 215 |
| 2022-12-02 | -39.57 | $30.12 | 500 |
| 2022-12-01 | -21.92 | $30.61 | 400 |
| 2022-11-30 | 0.00 | $30.86 | — |
| 2022-11-29 | 0.00 | $30.86 | 516 |
| 2022-11-28 | 0.00 | $29.56 | — |
| 2022-11-25 | 0.00 | $29.56 | 102 |
| 2022-11-23 | -27.82 | $28.42 | 100 |
| 2022-11-22 | -27.82 | $28.42 | 100 |
| 2022-11-21 | -27.82 | $28.42 | 100 |
| 2022-11-18 | -27.82 | $28.42 | 100 |
| 2022-11-17 | -21.58 | $28.42 | 100 |
| 2022-11-16 | -21.58 | $28.42 | 2240 |
| 2022-11-15 | 0.00 | $29.43 | 235 |
| 2022-11-14 | -10.74 | $28.49 | 100 |
| 2022-11-11 | 0.00 | $28.94 | 200 |
| 2022-11-10 | 0.00 | $28.94 | 232 |
| 2022-11-09 | 0.00 | $28.06 | 200 |
| 2022-11-08 | 0.00 | $28.06 | 200 |
| 2022-11-07 | 0.00 | $28.06 | 200 |
| 2022-11-04 | 0.00 | $28.06 | 749 |
| 2022-11-03 | -54.55 | $25.80 | 122 |
| 2022-11-02 | -51.40 | $25.89 | 200 |
| 2022-11-01 | -42.31 | $26.15 | — |
| 2022-10-31 | -39.67 | $26.15 | 602 |
| 2022-10-28 | 0.00 | $27.36 | — |
| 2022-10-27 | 0.00 | $27.36 | 150 |
| 2022-10-26 | 0.00 | $27.36 | 125 |
| 2022-10-25 | 0.00 | $27.36 | 234 |
| 2022-10-24 | 0.00 | $27.06 | 416 |
| 2022-10-21 | -80.70 | $24.75 | 112 |
| 2022-10-20 | -76.99 | $24.75 | 106 |
| 2022-10-19 | -80.36 | $24.75 | 600 |
| 2022-10-18 | -43.57 | $25.78 | 103 |
| 2022-10-17 | -43.57 | $25.78 | 500 |
| 2022-10-14 | -41.43 | $25.84 | 100 |
| 2022-10-13 | -41.43 | $25.84 | 348 |
| 2022-10-12 | -81.79 | $24.71 | 230 |
| 2022-10-11 | -89.29 | $24.50 | — |
| 2022-10-10 | -89.29 | $24.50 | — |
| 2022-10-07 | -89.29 | $24.50 | 322 |
| 2022-10-06 | -14.64 | $26.59 | — |
| 2022-10-05 | -14.64 | $26.59 | 300 |
| 2022-10-04 | -96.07 | $24.31 | — |
| 2022-10-03 | -96.07 | $24.31 | 400 |
| 2022-09-30 | -81.07 | $24.73 | — |
| 2022-09-29 | -81.07 | $24.73 | — |
| 2022-09-28 | -82.57 | $24.73 | — |
| 2022-09-27 | -85.20 | $24.73 | 200 |
| 2022-09-26 | -81.56 | $24.86 | — |
| 2022-09-23 | -87.57 | $24.86 | 424 |
| 2022-09-22 | -55.65 | $27.00 | — |
| 2022-09-21 | -55.65 | $27.00 | — |
| 2022-09-20 | -55.65 | $27.00 | — |
| 2022-09-19 | -55.65 | $27.00 | — |
| 2022-09-16 | -64.35 | $27.00 | 100 |
| 2022-09-15 | -67.16 | $27.00 | 500 |
| 2022-09-14 | -67.16 | $27.00 | — |
| 2022-09-13 | -67.16 | $27.00 | 200 |
| 2022-09-12 | -73.23 | $26.63 | — |
| 2022-09-09 | -73.23 | $26.63 | — |
| 2022-09-08 | -73.23 | $26.63 | 129 |
| 2022-09-07 | -81.12 | $26.15 | 300 |
| 2022-09-06 | -81.12 | $26.15 | 200 |
| 2022-09-02 | -81.12 | $26.15 | 534 |
| 2022-09-01 | -91.79 | $25.50 | 1000 |
| 2022-08-31 | -100.00 | $27.24 | 412 |
| 2022-08-30 | -97.64 | $27.78 | 150 |
| 2022-08-29 | -97.64 | $27.78 | 200 |
| 2022-08-26 | -56.17 | $29.51 | 125 |
| 2022-08-25 | -64.92 | $29.51 | 240 |
| 2022-08-24 | -65.70 | $29.47 | 243 |
| 2022-08-23 | -100.00 | $27.70 | 112 |
| 2022-08-22 | -100.00 | $27.70 | 300 |
| 2022-08-19 | -44.82 | $30.61 | 100 |
| 2022-08-18 | -35.26 | $31.09 | 900 |
| 2022-08-17 | -55.38 | $30.08 | 300 |
| 2022-08-16 | -41.62 | $30.08 | 300 |
| 2022-08-15 | -41.62 | $30.08 | 300 |
| 2022-08-12 | -41.62 | $30.08 | 300 |
| 2022-08-11 | -39.66 | $30.08 | 100 |
| 2022-08-10 | -39.66 | $30.08 | 100 |
| 2022-08-09 | -39.66 | $30.08 | — |
| 2022-08-08 | -39.66 | $30.08 | 100 |
| 2022-08-05 | -39.66 | $30.08 | 100 |
| 2022-08-04 | -39.66 | $30.08 | 100 |
| 2022-08-03 | -39.66 | $30.08 | 100 |
| 2022-08-02 | -39.66 | $30.08 | 232 |
| 2022-08-01 | -19.97 | $31.46 | 900 |
| 2022-07-29 | -10.56 | $32.12 | 600 |
| 2022-07-28 | -11.05 | $29.31 | 226 |
| 2022-07-27 | 0.00 | $29.74 | 623 |
| 2022-07-26 | -32.09 | $29.68 | 148 |
| 2022-07-25 | -65.69 | $27.84 | 300 |
| 2022-07-22 | -58.28 | $28.27 | 100 |
| 2022-07-21 | -58.28 | $28.27 | 348 |
| 2022-07-20 | -95.05 | $26.18 | 100 |
| 2022-07-19 | -95.05 | $26.18 | 100 |
| 2022-07-18 | -95.05 | $26.18 | 300 |
| 2022-07-15 | -95.05 | $26.18 | 709 |
| 2022-07-14 | -98.75 | $26.31 | 300 |
| 2022-07-13 | -98.75 | $26.31 | 1009 |
| 2022-07-12 | -94.77 | $26.66 | 843 |
| 2022-07-11 | -92.01 | $27.35 | 300 |
| 2022-07-08 | -92.01 | $27.35 | 449 |
| 2022-07-07 | -100.00 | $26.20 | — |
| 2022-07-06 | -100.00 | $26.20 | — |
| 2022-07-05 | -100.00 | $26.20 | 400 |
| 2022-07-01 | -95.41 | $28.43 | — |
| 2022-06-30 | -95.59 | $28.43 | 414 |
| 2022-06-29 | -98.45 | $29.40 | 239 |
| 2022-06-28 | -94.73 | $29.93 | 600 |
| 2022-06-27 | -82.63 | $31.65 | — |
| 2022-06-24 | -82.63 | $31.65 | 122 |
| 2022-06-23 | -100.00 | $29.18 | 1609 |
| 2022-06-22 | -100.00 | $32.52 | — |
| 2022-06-21 | -100.00 | $32.52 | — |
| 2022-06-17 | -100.00 | $32.52 | — |
| 2022-06-16 | -100.00 | $32.52 | 205 |
| 2022-06-15 | -79.77 | $35.00 | 326 |
| 2022-06-14 | -96.24 | $34.44 | 400 |
| 2022-06-13 | -98.50 | $34.23 | 800 |
| 2022-06-10 | -36.07 | $40.59 | — |
| 2022-06-09 | -36.07 | $40.59 | — |
| 2022-06-08 | -36.07 | $40.59 | — |
| 2022-06-07 | -36.07 | $40.59 | — |
| 2022-06-06 | -36.07 | $40.59 | 200 |
| 2022-06-03 | -7.96 | $42.78 | 346 |
| 2022-06-02 | 0.00 | $43.40 | 1706 |
| 2022-06-01 | 0.00 | $38.87 | — |
| 2022-05-31 | 0.00 | $38.87 | — |
| 2022-05-27 | 0.00 | $38.87 | 300 |
| 2022-05-26 | -5.75 | $38.87 | 200 |
| 2022-05-25 | -5.75 | $38.87 | 150 |
| 2022-05-24 | -5.75 | $38.87 | 100 |
| 2022-05-23 | -5.75 | $38.87 | 225 |
| 2022-05-20 | -72.50 | $36.20 | — |
| 2022-05-19 | -82.76 | $36.20 | 250 |
| 2022-05-18 | -82.76 | $36.20 | 325 |
| 2022-05-17 | -82.76 | $36.20 | 3130 |
| 2022-05-16 | -75.86 | $36.64 | 442 |
| 2022-05-13 | -92.01 | $35.61 | 400 |
| 2022-05-12 | -71.79 | $36.90 | 362 |
| 2022-05-11 | -71.79 | $36.90 | 400 |
| 2022-05-10 | -73.51 | $36.79 | 600 |
| 2022-05-09 | -85.27 | $36.04 | 241 |
| 2022-05-06 | -64.42 | $37.37 | 381 |
| 2022-05-05 | -64.42 | $37.37 | 449 |
| 2022-05-04 | -84.48 | $36.09 | 4300 |
| 2022-05-03 | -87.48 | $37.33 | 11600 |
| 2022-05-02 | -90.02 | $37.45 | 1100 |
| 2022-04-29 | -70.88 | $39.10 | 523 |
| 2022-04-28 | -84.57 | $37.92 | 614 |
| 2022-04-27 | -89.96 | $37.50 | 3611 |
| 2022-04-26 | -96.47 | $36.91 | 1100 |
| 2022-04-25 | -97.80 | $38.10 | 1000 |
| 2022-04-22 | -66.03 | $41.48 | 390 |
| 2022-04-21 | -68.45 | $41.48 | 538 |
| 2022-04-20 | -85.79 | $40.40 | 400 |
| 2022-04-19 | -87.69 | $40.40 | 1200 |
| 2022-04-18 | -89.36 | $40.21 | 300 |
| 2022-04-14 | -89.27 | $40.22 | 800 |
| 2022-04-13 | -89.36 | $40.21 | 1400 |
| 2022-04-12 | -95.34 | $39.53 | 3100 |
| 2022-04-11 | -94.28 | $39.65 | 1929 |
| 2022-04-08 | -99.91 | $39.01 | 820 |
| 2022-04-07 | -100.00 | $39.00 | 1500 |
| 2022-04-06 | -98.23 | $39.26 | 23400 |
| 2022-04-05 | -100.00 | $42.50 | 317 |
| 2022-04-04 | -100.00 | $43.34 | 900 |
| 2022-04-01 | -90.95 | $45.00 | 748 |
| 2022-03-31 | -93.82 | $45.00 | 800 |
| 2022-03-30 | -87.43 | $45.60 | 1000 |
| 2022-03-29 | -89.85 | $45.60 | 300 |
| 2022-03-28 | -89.85 | $45.60 | 2310 |
| 2022-03-25 | -88.62 | $46.16 | 5619 |
| 2022-03-24 | -90.03 | $46.30 | 1900 |
| 2022-03-23 | -78.59 | $47.55 | 8500 |
| 2022-03-22 | -53.43 | $50.30 | 3800 |
| 2022-03-21 | -89.17 | $46.46 | 426 |
| 2022-03-18 | -76.59 | $48.11 | 600 |
| 2022-03-17 | -73.81 | $48.56 | 902 |
| 2022-03-16 | -95.14 | $45.90 | 507 |
| 2022-03-15 | -97.25 | $45.60 | 327 |
| 2022-03-14 | -100.00 | $45.21 | 300 |
| 2022-03-11 | -100.00 | $45.21 | 543 |
| 2022-03-10 | -97.65 | $48.80 | 4915 |
| 2022-03-09 | -81.71 | $50.83 | 548 |
| 2022-03-08 | -98.57 | $48.70 | 300 |
| 2022-03-07 | -98.57 | $48.70 | 800 |
| 2022-03-04 | -100.00 | $53.81 | 300 |
| 2022-03-03 | -100.00 | $53.81 | 300 |
| 2022-03-02 | -100.00 | $53.81 | 1119 |
| 2022-03-01 | -80.63 | $55.24 | 300 |
| 2022-02-28 | -80.63 | $55.24 | 847 |
| 2022-02-25 | -100.00 | $56.14 | 300 |
| 2022-02-24 | -100.00 | $56.14 | 300 |
| 2022-02-23 | -94.71 | $56.14 | 320 |
| 2022-02-22 | -73.95 | $56.75 | 236 |
| 2022-02-18 | -59.07 | $57.60 | — |
| 2022-02-17 | -65.50 | $57.60 | 1000 |
| 2022-02-16 | -40.25 | $59.40 | 234 |
| 2022-02-15 | -44.69 | $59.41 | — |
| 2022-02-14 | -44.69 | $59.41 | 300 |
| 2022-02-11 | -49.47 | $59.41 | 3000 |
| 2022-02-10 | -49.66 | $59.60 | 300 |
| 2022-02-09 | -54.06 | $59.21 | 510 |
| 2022-02-08 | -66.03 | $58.15 | 300 |
| 2022-02-07 | -66.03 | $58.15 | 300 |
| 2022-02-04 | -36.68 | $60.75 | 300 |
| 2022-02-03 | -79.01 | $57.00 | 300 |
| 2022-02-02 | -79.01 | $57.00 | 300 |
| 2022-02-01 | -79.01 | $57.00 | 300 |
| 2022-01-31 | -74.39 | $57.00 | 600 |
| 2022-01-28 | -70.03 | $57.41 | 426 |
| 2022-01-27 | -64.29 | $57.95 | 302 |
| 2022-01-26 | -86.50 | $55.86 | 300 |
| 2022-01-25 | -75.37 | $55.86 | 2000 |
| 2022-01-24 | -82.04 | $55.14 | 600 |
| 2022-01-21 | -15.41 | $62.27 | 450 |
| 2022-01-20 | -14.49 | $62.27 | 300 |
| 2022-01-19 | -12.95 | $62.27 | 1800 |
| 2022-01-18 | -15.79 | $61.89 | 1300 |
| 2022-01-14 | -2.89 | $63.59 | 328 |
| 2022-01-13 | 0.00 | $64.00 | 2109 |
| 2022-01-12 | 0.00 | $60.50 | 300 |
| 2022-01-11 | 0.00 | $59.15 | 3900 |
| 2022-01-10 | -8.60 | $56.52 | 600 |
| 2022-01-07 | 0.00 | $57.35 | 300 |
| 2022-01-06 | 0.00 | $57.35 | 4101 |
| 2022-01-05 | -5.19 | $55.55 | 200 |
| 2022-01-04 | 0.00 | $55.98 | 137 |
| 2022-01-03 | 0.00 | $54.59 | — |
| 2021-12-31 | 0.00 | $54.59 | — |
| 2021-12-30 | 0.00 | $54.59 | — |
| 2021-12-29 | 0.00 | $54.59 | 335 |
| 2021-12-28 | 0.00 | $53.20 | — |
| 2021-12-27 | 0.00 | $53.20 | 300 |
| 2021-12-23 | 0.00 | $52.77 | 2038 |
| 2021-12-22 | 0.00 | $52.06 | 247 |
| 2021-12-21 | -32.41 | $50.64 | — |
| 2021-12-20 | -32.41 | $50.64 | 400 |
| 2021-12-17 | -49.76 | $49.79 | 1000 |
| 2021-12-16 | -26.44 | $50.76 | 400 |
| 2021-12-15 | -60.11 | $49.89 | 900 |
| 2021-12-14 | -76.50 | $48.99 | 2317 |
| 2021-12-13 | -100.00 | $47.70 | 613 |
| 2021-12-10 | -90.69 | $49.49 | — |
| 2021-12-09 | -90.69 | $49.49 | 400 |
| 2021-12-08 | -90.71 | $49.56 | — |
| 2021-12-07 | -90.95 | $49.56 | 6900 |
| 2021-12-06 | -100.00 | $48.76 | — |
| 2021-12-03 | -100.00 | $48.76 | — |
| 2021-12-02 | -100.00 | $48.76 | 240 |
| 2021-12-01 | -100.00 | $51.86 | — |
| 2021-11-30 | -100.00 | $51.86 | — |
| 2021-11-29 | -100.00 | $51.86 | — |
| 2021-11-26 | -100.00 | $51.86 | — |
| 2021-11-24 | -100.00 | $51.86 | — |
| 2021-11-23 | -100.00 | $51.86 | 100 |
| 2021-11-22 | -100.00 | $51.86 | 100 |
| 2021-11-19 | -100.00 | $51.86 | — |
| 2021-11-18 | -100.00 | $51.86 | 220 |
| 2021-11-17 | -100.00 | $53.19 | — |
| 2021-11-16 | -100.00 | $53.19 | 500 |
| 2021-11-15 | -76.92 | $56.60 | — |
| 2021-11-12 | -76.92 | $56.60 | — |
| 2021-11-11 | -76.92 | $56.60 | — |
| 2021-11-10 | -71.94 | $56.60 | 900 |
| 2021-11-09 | 0.00 | $57.60 | — |
| 2021-11-08 | 0.00 | $57.60 | — |
| 2021-11-05 | 0.00 | $57.60 | — |
| 2021-11-04 | 0.00 | $57.60 | — |
| 2021-11-03 | 0.00 | $57.60 | 6202 |
| 2021-11-02 | -1.39 | $57.19 | — |
| 2021-11-01 | -1.39 | $57.19 | — |
| 2021-10-29 | -1.39 | $57.19 | — |
| 2021-10-28 | -1.39 | $57.19 | — |
| 2021-10-27 | -1.39 | $57.19 | — |
| 2021-10-26 | -1.39 | $57.19 | — |
| 2021-10-25 | -1.39 | $57.19 | 2200 |
| 2021-10-22 | -39.39 | $56.30 | — |
| 2021-10-21 | -39.39 | $56.30 | — |
| 2021-10-20 | -39.39 | $56.30 | — |
| 2021-10-19 | -39.39 | $56.30 | — |
| 2021-10-18 | -39.39 | $56.30 | 237 |
| 2021-10-15 | -27.15 | $57.27 | 500 |
| 2021-10-14 | -40.53 | $56.21 | 400 |
| 2021-10-13 | -66.49 | $54.60 | 200 |
| 2021-10-12 | -66.49 | $54.60 | 532 |
| 2021-10-11 | -100.00 | $51.50 | 150 |
| 2021-10-08 | -100.00 | $51.50 | 125 |
| 2021-10-07 | -100.00 | $51.50 | 112 |
| 2021-10-06 | -100.00 | $51.50 | 300 |
| 2021-10-05 | -100.00 | $52.05 | 600 |
| 2021-10-04 | -100.00 | $52.48 | 300 |
| 2021-10-01 | -69.06 | $56.03 | 100 |
| 2021-09-30 | -69.06 | $56.03 | 100 |
| 2021-09-29 | -69.06 | $56.03 | — |
| 2021-09-28 | -69.06 | $56.03 | 939 |
| 2021-09-27 | -100.00 | $59.42 | — |
| 2021-09-24 | -100.00 | $59.42 | — |
| 2021-09-23 | -100.00 | $59.42 | — |
| 2021-09-22 | -100.00 | $59.42 | — |
| 2021-09-21 | -88.61 | $59.42 | — |
| 2021-09-20 | -75.81 | $59.42 | — |
| 2021-09-17 | -75.81 | $59.42 | 1027 |
| 2021-09-16 | -27.80 | $60.75 | — |
| 2021-09-15 | -68.75 | $60.75 | — |
| 2021-09-14 | -68.75 | $60.75 | 400 |
| 2021-09-13 | -56.72 | $61.52 | — |
| 2021-09-10 | -56.72 | $61.52 | — |
| 2021-09-09 | -56.72 | $61.52 | — |
| 2021-09-08 | -56.72 | $61.52 | 300 |
| 2021-09-07 | -86.41 | $59.62 | — |
| 2021-09-03 | -86.41 | $59.62 | 100 |
| 2021-09-02 | -86.41 | $59.62 | 1900 |
| 2021-09-01 | -86.41 | $59.62 | 207 |
| 2021-08-31 | -61.25 | $61.23 | 246 |
| 2021-08-30 | -62.66 | $61.14 | 244 |
| 2021-08-27 | -68.59 | $60.76 | 2800 |
| 2021-08-26 | -68.59 | $60.76 | 3700 |
| 2021-08-25 | -68.59 | $60.76 | 300 |
| 2021-08-24 | -93.75 | $59.15 | 300 |
| 2021-08-23 | -88.28 | $59.50 | 300 |
| 2021-08-20 | -67.97 | $60.80 | — |
| 2021-08-19 | -67.97 | $60.80 | 2017 |
| 2021-08-18 | 0.00 | $65.15 | — |
| 2021-08-17 | 0.00 | $65.15 | — |
| 2021-08-16 | 0.00 | $65.15 | 513 |
| 2021-08-13 | 0.00 | $64.00 | 227 |
| 2021-08-12 | -1.42 | $62.90 | 500 |
| 2021-08-11 | 0.00 | $59.89 | — |
| 2021-08-10 | 0.00 | $59.89 | — |
| 2021-08-09 | 0.00 | $59.89 | — |
| 2021-08-06 | 0.00 | $59.89 | — |
| 2021-08-05 | 0.00 | $59.89 | — |
| 2021-08-04 | 0.00 | $59.89 | — |
| 2021-08-03 | 0.00 | $59.89 | — |
| 2021-08-02 | 0.00 | $59.89 | — |
| 2021-07-30 | 0.00 | $59.89 | — |
| 2021-07-29 | 0.00 | $59.89 | — |
| 2021-07-28 | 0.00 | $59.89 | 3400 |
| 2021-07-27 | 0.00 | $59.89 | 1800 |
| 2021-07-26 | 0.00 | $59.89 | 900 |
| 2021-07-23 | 0.00 | $58.75 | 443 |
| 2021-07-22 | -9.89 | $56.10 | 2610 |
| 2021-07-21 | -5.97 | $56.30 | 200 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
34.66
2026-07-17
Close Price
$54.06
Vol: 1Average Directional Index - Detailed Analysis
Minimum
11.32
Average
27.88
Maximum
57.96
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 34.66 | $54.06 | 1 |
| 2026-07-16 | 36.17 | $54.06 | 135 |
| 2026-07-15 | 37.76 | $50.31 | 1 |
| 2026-07-14 | 38.63 | $50.31 | 1 |
| 2026-07-13 | 39.55 | $50.31 | 1 |
| 2026-07-10 | 40.52 | $50.31 | 1023 |
| 2026-07-09 | 41.53 | $47.19 | 2 |
| 2026-07-08 | 41.05 | $47.19 | 2 |
| 2026-07-07 | 40.55 | $47.19 | — |
| 2026-07-06 | 40.01 | $47.19 | 2 |
| 2026-07-02 | 39.45 | $47.19 | 2 |
| 2026-07-01 | 38.86 | $47.19 | 2 |
| 2026-06-30 | 38.24 | $47.19 | 243 |
| 2026-06-29 | 37.58 | $47.19 | 700 |
| 2026-06-26 | 36.89 | $59.43 | 14 |
| 2026-06-25 | 37.02 | $59.43 | 14 |
| 2026-06-24 | 37.15 | $59.43 | 14 |
| 2026-06-23 | 37.28 | $59.43 | 1 |
| 2026-06-22 | 37.43 | $59.43 | 7 |
| 2026-06-18 | 37.58 | $59.43 | 61 |
| 2026-06-17 | 37.74 | $59.43 | 61 |
| 2026-06-16 | 37.91 | $59.43 | 61 |
| 2026-06-15 | 38.09 | $59.43 | 61 |
| 2026-06-12 | 38.27 | $59.43 | 2 |
| 2026-06-11 | 38.47 | $59.43 | 2 |
| 2026-06-10 | 38.68 | $59.43 | — |
| 2026-06-09 | 38.90 | $59.43 | — |
| 2026-06-08 | 39.12 | $59.43 | — |
| 2026-06-05 | 39.37 | $59.43 | 900 |
| 2026-06-04 | 39.62 | $61.65 | — |
| 2026-06-03 | 38.69 | $61.65 | 345 |
| 2026-06-02 | 37.70 | $61.00 | 2 |
| 2026-06-01 | 36.77 | $61.00 | 2 |
| 2026-05-29 | 35.79 | $61.00 | 2 |
| 2026-05-28 | 34.76 | $61.00 | 1002 |
| 2026-05-27 | 33.67 | $61.00 | 1002 |
| 2026-05-26 | 32.53 | $61.00 | 1016 |
| 2026-05-22 | 31.33 | $55.00 | 14 |
| 2026-05-21 | 31.16 | $55.00 | 14 |
| 2026-05-20 | 30.98 | $55.00 | 14 |
| 2026-05-19 | 30.80 | $55.00 | 14 |
| 2026-05-18 | 30.60 | $55.00 | 14 |
| 2026-05-15 | 30.40 | $55.00 | — |
| 2026-05-14 | 30.18 | $55.00 | 14 |
| 2026-05-13 | 29.96 | $55.00 | 700 |
| 2026-05-12 | 29.72 | $55.15 | 700 |
| 2026-05-11 | 29.41 | $55.15 | 700 |
| 2026-05-08 | 29.09 | $57.00 | 700 |
| 2026-05-07 | 28.06 | $57.00 | — |
| 2026-05-06 | 26.99 | $57.00 | 700 |
| 2026-05-05 | 25.86 | $57.00 | 725 |
| 2026-05-04 | 24.67 | $55.00 | 308 |
| 2026-05-01 | 23.66 | $48.00 | 58 |
| 2026-04-30 | 23.90 | $48.00 | 58 |
| 2026-04-29 | 24.16 | $48.00 | 200 |
| 2026-04-28 | 24.42 | $48.00 | 229 |
| 2026-04-27 | 24.71 | $48.51 | 200 |
| 2026-04-24 | 24.83 | $48.51 | 200 |
| 2026-04-23 | 24.97 | $48.86 | 200 |
| 2026-04-22 | 25.00 | $48.86 | 200 |
| 2026-04-21 | 25.04 | $47.98 | 413 |
| 2026-04-20 | 25.11 | $50.00 | 22 |
| 2026-04-17 | 24.59 | $50.00 | 500 |
| 2026-04-16 | 24.04 | $46.11 | 100 |
| 2026-04-15 | 24.11 | $46.11 | 100 |
| 2026-04-14 | 24.18 | $46.11 | 100 |
| 2026-04-13 | 24.26 | $46.11 | 300 |
| 2026-04-10 | 24.34 | $44.52 | 100 |
| 2026-04-09 | 24.70 | $44.52 | 100 |
| 2026-04-08 | 25.08 | $44.52 | 18811 |
| 2026-04-07 | 25.47 | $39.99 | — |
| 2026-04-06 | 26.57 | $39.99 | 305 |
| 2026-04-02 | 27.72 | $39.21 | 300 |
| 2026-04-01 | 28.74 | $39.37 | 1800 |
| 2026-03-31 | 29.85 | $38.42 | 400 |
| 2026-03-30 | 30.51 | $37.33 | 200 |
| 2026-03-27 | 30.92 | $41.62 | 52 |
| 2026-03-26 | 32.20 | $41.62 | 52 |
| 2026-03-25 | 33.55 | $41.62 | 309 |
| 2026-03-24 | 34.96 | $39.21 | 200 |
| 2026-03-23 | 35.83 | $40.01 | 700 |
| 2026-03-20 | 36.88 | $38.46 | 325 |
| 2026-03-19 | 37.56 | $39.18 | — |
| 2026-03-18 | 38.39 | $39.17 | 809 |
| 2026-03-17 | 39.28 | $39.78 | 400 |
| 2026-03-16 | 40.31 | $38.14 | 5100 |
| 2026-03-13 | 40.65 | $37.93 | 7100 |
| 2026-03-12 | 41.00 | $39.80 | 1100 |
| 2026-03-11 | 41.65 | $41.52 | 1585 |
| 2026-03-10 | 42.63 | $40.30 | 1585 |
| 2026-03-09 | 43.30 | $40.30 | 2234 |
| 2026-03-06 | 44.02 | $43.58 | 5600 |
| 2026-03-05 | 45.49 | $43.95 | 300 |
| 2026-03-04 | 47.12 | $47.34 | 700 |
| 2026-03-03 | 49.47 | $46.73 | 1400 |
| 2026-03-02 | 51.78 | $50.79 | 2200 |
| 2026-02-27 | 52.48 | $54.50 | 16917 |
| 2026-02-26 | 52.48 | $51.75 | 1445 |
| 2026-02-25 | 53.05 | $52.25 | 3808 |
| 2026-02-24 | 53.61 | $52.15 | 1131 |
| 2026-02-23 | 53.74 | $51.71 | 639 |
| 2026-02-20 | 53.88 | $51.91 | 18100 |
| 2026-02-19 | 54.02 | $51.50 | 14800 |
| 2026-02-18 | 54.30 | $50.78 | 2618 |
| 2026-02-17 | 54.84 | $48.32 | 4500 |
| 2026-02-13 | 55.86 | $49.68 | 3400 |
| 2026-02-12 | 55.98 | $50.89 | 216 |
| 2026-02-11 | 55.19 | $51.95 | 400 |
| 2026-02-10 | 53.40 | $50.96 | 9224 |
| 2026-02-09 | 51.58 | $48.69 | — |
| 2026-02-06 | 49.85 | $48.69 | 1100 |
| 2026-02-05 | 48.02 | $43.50 | 200 |
| 2026-02-04 | 47.32 | $43.50 | 200 |
| 2026-02-03 | 46.59 | $43.50 | 323 |
| 2026-02-02 | 45.81 | $43.00 | 200 |
| 2026-01-30 | 45.50 | $43.00 | — |
| 2026-01-29 | 45.18 | $43.00 | 13 |
| 2026-01-28 | 44.83 | $43.00 | 639 |
| 2026-01-27 | 44.47 | $43.00 | 639 |
| 2026-01-26 | 44.09 | $43.00 | 639 |
| 2026-01-23 | 43.69 | $43.00 | 639 |
| 2026-01-22 | 43.27 | $43.00 | 639 |
| 2026-01-21 | 42.82 | $43.00 | 639 |
| 2026-01-20 | 42.35 | $43.00 | 639 |
| 2026-01-16 | 41.86 | $43.00 | 639 |
| 2026-01-15 | 41.34 | $43.00 | 639 |
| 2026-01-14 | 40.80 | $43.00 | 739 |
| 2026-01-13 | 40.22 | $42.50 | 226 |
| 2026-01-12 | 39.83 | $41.32 | 1 |
| 2026-01-09 | 40.09 | $41.32 | 900 |
| 2026-01-08 | 40.35 | $41.90 | 1 |
| 2026-01-07 | 39.79 | $41.90 | 1 |
| 2026-01-06 | 39.20 | $41.90 | 15 |
| 2026-01-05 | 38.58 | $41.90 | 15 |
| 2026-01-02 | 37.92 | $41.90 | 15 |
| 2025-12-31 | 37.23 | $41.90 | 15 |
| 2025-12-30 | 36.50 | $41.90 | 801 |
| 2025-12-29 | 35.74 | $40.20 | 410 |
| 2025-12-26 | 35.76 | $40.00 | 507 |
| 2025-12-24 | 35.91 | $40.00 | — |
| 2025-12-23 | 36.06 | $40.00 | 507 |
| 2025-12-22 | 36.23 | $40.00 | 508 |
| 2025-12-19 | 36.40 | $40.11 | 117 |
| 2025-12-18 | 36.46 | $40.75 | 101 |
| 2025-12-17 | 35.80 | $40.98 | 111 |
| 2025-12-16 | 34.81 | $38.35 | 2 |
| 2025-12-15 | 35.34 | $38.35 | 2 |
| 2025-12-12 | 35.90 | $38.35 | 10 |
| 2025-12-11 | 36.48 | $38.35 | 200 |
| 2025-12-10 | 37.10 | $38.11 | 2 |
| 2025-12-09 | 37.96 | $38.11 | 2 |
| 2025-12-08 | 38.86 | $38.11 | 203 |
| 2025-12-05 | 39.81 | $38.82 | 2 |
| 2025-12-04 | 39.85 | $38.82 | 2 |
| 2025-12-03 | 39.90 | $38.82 | 5 |
| 2025-12-02 | 39.95 | $38.82 | — |
| 2025-12-01 | 40.00 | $38.82 | 200 |
| 2025-11-28 | 40.05 | $36.77 | 5 |
| 2025-11-26 | 41.73 | $36.77 | 5 |
| 2025-11-25 | 43.49 | $36.77 | — |
| 2025-11-24 | 45.35 | $36.77 | 7 |
| 2025-11-21 | 47.30 | $36.77 | 7 |
| 2025-11-20 | 49.36 | $36.77 | 7 |
| 2025-11-19 | 51.52 | $36.77 | 1300 |
| 2025-11-18 | 53.80 | $35.30 | 200 |
| 2025-11-17 | 55.44 | $35.55 | 1100 |
| 2025-11-14 | 57.39 | $37.90 | 76 |
| 2025-11-13 | 56.80 | $37.90 | 60 |
| 2025-11-12 | 56.18 | $37.90 | 60 |
| 2025-11-11 | 55.53 | $37.90 | 4 |
| 2025-11-10 | 54.85 | $37.90 | 4 |
| 2025-11-07 | 54.13 | $37.90 | 4 |
| 2025-11-06 | 53.37 | $37.90 | 4 |
| 2025-11-05 | 52.57 | $37.90 | 1 |
| 2025-11-04 | 51.73 | $37.90 | 1 |
| 2025-11-03 | 50.85 | $37.90 | 1 |
| 2025-10-31 | 49.91 | $37.90 | 1 |
| 2025-10-30 | 48.93 | $37.90 | 1 |
| 2025-10-29 | 47.90 | $37.90 | 750 |
| 2025-10-28 | 46.82 | $37.90 | — |
| 2025-10-27 | 45.67 | $37.90 | — |
| 2025-10-24 | 44.47 | $37.90 | — |
| 2025-10-23 | 43.20 | $37.90 | 800 |
| 2025-10-22 | 41.87 | $36.63 | — |
| 2025-10-21 | 40.99 | $36.63 | — |
| 2025-10-20 | 40.06 | $36.63 | 2 |
| 2025-10-17 | 39.09 | $36.63 | — |
| 2025-10-16 | 38.06 | $36.63 | 2 |
| 2025-10-15 | 36.98 | $36.63 | — |
| 2025-10-14 | 35.85 | $36.63 | — |
| 2025-10-13 | 34.65 | $36.63 | — |
| 2025-10-10 | 33.39 | $36.63 | — |
| 2025-10-09 | 32.06 | $36.63 | — |
| 2025-10-08 | 30.67 | $36.63 | 22 |
| 2025-10-07 | 29.20 | $36.63 | — |
| 2025-10-06 | 27.65 | $36.63 | 66 |
| 2025-10-03 | 26.02 | $36.63 | — |
| 2025-10-02 | 24.31 | $36.63 | 15 |
| 2025-10-01 | 22.51 | $36.63 | 1300 |
| 2025-09-30 | 20.61 | $32.57 | 104 |
| 2025-09-29 | 20.36 | $33.15 | 528 |
| 2025-09-26 | 19.29 | $32.50 | — |
| 2025-09-25 | 18.63 | $32.50 | 113 |
| 2025-09-24 | 17.94 | $32.56 | 335 |
| 2025-09-23 | 17.13 | $32.30 | 1 |
| 2025-09-22 | 16.46 | $32.30 | — |
| 2025-09-19 | 15.76 | $32.30 | 3017 |
| 2025-09-18 | 15.02 | $32.02 | 115 |
| 2025-09-17 | 14.44 | $30.00 | — |
| 2025-09-16 | 14.33 | $30.00 | — |
| 2025-09-15 | 14.21 | $30.00 | 1 |
| 2025-09-12 | 14.09 | $30.00 | — |
| 2025-09-11 | 13.96 | $30.00 | — |
| 2025-09-10 | 13.83 | $30.00 | 2 |
| 2025-09-09 | 13.68 | $30.00 | 14 |
| 2025-09-08 | 13.53 | $30.00 | — |
| 2025-09-05 | 13.38 | $30.00 | 2 |
| 2025-09-04 | 13.21 | $30.00 | — |
| 2025-09-03 | 13.04 | $30.00 | — |
| 2025-09-02 | 12.85 | $30.00 | 300 |
| 2025-08-29 | 12.66 | $31.41 | 14 |
| 2025-08-28 | 12.98 | $31.41 | — |
| 2025-08-27 | 13.31 | $31.41 | — |
| 2025-08-26 | 13.66 | $31.41 | — |
| 2025-08-25 | 14.03 | $31.41 | — |
| 2025-08-22 | 14.42 | $31.41 | 14 |
| 2025-08-21 | 14.83 | $31.41 | 2 |
| 2025-08-20 | 15.26 | $31.41 | 25 |
| 2025-08-19 | 15.72 | $31.41 | 200 |
| 2025-08-18 | 16.20 | $30.10 | 500 |
| 2025-08-15 | 16.44 | $30.37 | 145 |
| 2025-08-14 | 16.89 | $31.12 | — |
| 2025-08-13 | 17.64 | $31.12 | — |
| 2025-08-12 | 18.42 | $31.12 | — |
| 2025-08-11 | 19.25 | $31.12 | 200 |
| 2025-08-08 | 20.12 | $29.17 | — |
| 2025-08-07 | 19.65 | $29.17 | — |
| 2025-08-06 | 19.15 | $29.17 | — |
| 2025-08-05 | 18.63 | $29.17 | — |
| 2025-08-04 | 18.08 | $29.17 | — |
| 2025-08-01 | 17.50 | $29.17 | — |
| 2025-07-31 | 16.89 | $29.17 | 200 |
| 2025-07-30 | 16.25 | $29.69 | 1641 |
| 2025-07-29 | 15.81 | $31.13 | — |
| 2025-07-28 | 16.17 | $31.13 | 234 |
| 2025-07-25 | 16.55 | $33.30 | — |
| 2025-07-24 | 16.04 | $33.30 | — |
| 2025-07-23 | 15.50 | $33.30 | 215 |
| 2025-07-22 | 14.93 | $31.51 | — |
| 2025-07-21 | 15.63 | $31.51 | — |
| 2025-07-18 | 16.38 | $31.51 | — |
| 2025-07-17 | 17.16 | $31.51 | 600 |
| 2025-07-16 | 17.98 | $31.79 | — |
| 2025-07-15 | 18.48 | $31.79 | 800 |
| 2025-07-14 | 19.00 | $32.09 | — |
| 2025-07-11 | 19.24 | $32.09 | 140 |
| 2025-07-10 | 19.49 | $32.08 | 700 |
| 2025-07-09 | 19.76 | $32.83 | 500 |
| 2025-07-08 | 19.26 | $32.93 | 420 |
| 2025-07-07 | 18.73 | $32.81 | — |
| 2025-07-03 | 18.24 | $32.81 | — |
| 2025-07-02 | 17.73 | $32.81 | 127 |
| 2025-07-01 | 17.19 | $33.02 | — |
| 2025-06-30 | 16.42 | $33.02 | — |
| 2025-06-27 | 15.61 | $33.02 | — |
| 2025-06-26 | 14.76 | $33.02 | 223 |
| 2025-06-25 | 13.86 | $30.77 | — |
| 2025-06-24 | 14.18 | $30.77 | 636 |
| 2025-06-23 | 14.52 | $30.10 | 103 |
| 2025-06-20 | 14.63 | $31.37 | — |
| 2025-06-18 | 14.84 | $31.37 | 1200 |
| 2025-06-17 | 15.07 | $30.20 | — |
| 2025-06-16 | 15.10 | $30.20 | — |
| 2025-06-13 | 15.13 | $30.20 | — |
| 2025-06-12 | 15.16 | $30.20 | — |
| 2025-06-11 | 15.20 | $30.20 | — |
| 2025-06-10 | 15.23 | $30.20 | — |
| 2025-06-09 | 15.27 | $30.20 | — |
| 2025-06-06 | 15.31 | $30.20 | — |
| 2025-06-05 | 15.35 | $30.20 | — |
| 2025-06-04 | 15.39 | $30.20 | — |
| 2025-06-03 | 15.44 | $30.20 | — |
| 2025-06-02 | 15.49 | $30.20 | 606 |
| 2025-05-30 | 15.54 | $30.75 | — |
| 2025-05-29 | 16.18 | $30.75 | 434 |
| 2025-05-28 | 16.86 | $30.25 | 500 |
| 2025-05-27 | 17.58 | $31.31 | 400 |
| 2025-05-23 | 17.89 | $29.84 | — |
| 2025-05-22 | 18.27 | $29.84 | 200 |
| 2025-05-21 | 18.66 | $30.12 | — |
| 2025-05-20 | 19.28 | $30.12 | — |
| 2025-05-19 | 19.94 | $30.12 | — |
| 2025-05-16 | 20.63 | $30.12 | — |
| 2025-05-15 | 21.36 | $30.12 | — |
| 2025-05-14 | 22.13 | $30.12 | — |
| 2025-05-13 | 22.94 | $30.12 | 325 |
| 2025-05-12 | 23.79 | $29.25 | — |
| 2025-05-09 | 24.07 | $29.25 | — |
| 2025-05-08 | 24.36 | $29.25 | — |
| 2025-05-07 | 24.68 | $29.25 | — |
| 2025-05-06 | 25.00 | $29.25 | — |
| 2025-05-05 | 25.35 | $29.25 | 709 |
| 2025-05-02 | 25.71 | $29.65 | 300 |
| 2025-05-01 | 26.25 | $29.07 | 500 |
| 2025-04-30 | 26.83 | $31.26 | — |
| 2025-04-29 | 27.93 | $31.26 | — |
| 2025-04-28 | 29.09 | $31.26 | — |
| 2025-04-25 | 30.31 | $31.26 | 534 |
| 2025-04-24 | 31.60 | $29.65 | — |
| 2025-04-23 | 32.75 | $29.65 | — |
| 2025-04-22 | 33.96 | $29.65 | 105 |
| 2025-04-21 | 35.24 | $29.65 | 227 |
| 2025-04-17 | 36.58 | $29.59 | 619 |
| 2025-04-16 | 37.99 | $29.22 | 800 |
| 2025-04-15 | 39.21 | $30.21 | 318 |
| 2025-04-14 | 40.92 | $29.07 | 400 |
| 2025-04-11 | 42.52 | $27.87 | — |
| 2025-04-10 | 43.13 | $27.87 | — |
| 2025-04-09 | 43.77 | $27.87 | 200 |
| 2025-04-08 | 44.44 | $25.97 | 237 |
| 2025-04-07 | 44.45 | $26.92 | 941 |
| 2025-04-04 | 44.54 | $27.27 | 800 |
| 2025-04-03 | 44.91 | $33.31 | — |
| 2025-04-02 | 45.60 | $33.31 | — |
| 2025-04-01 | 46.32 | $33.31 | 200 |
| 2025-03-31 | 47.08 | $33.45 | — |
| 2025-03-28 | 47.72 | $33.45 | — |
| 2025-03-27 | 48.40 | $33.45 | — |
| 2025-03-26 | 49.11 | $33.45 | — |
| 2025-03-25 | 49.87 | $33.45 | — |
| 2025-03-24 | 50.66 | $33.45 | 200 |
| 2025-03-21 | 51.49 | $33.27 | 200 |
| 2025-03-20 | 52.44 | $33.88 | 900 |
| 2025-03-19 | 52.91 | $35.61 | — |
| 2025-03-18 | 51.48 | $35.61 | 800 |
| 2025-03-17 | 49.98 | $35.15 | 1108 |
| 2025-03-14 | 48.40 | $34.90 | 1249 |
| 2025-03-13 | 46.86 | $34.00 | — |
| 2025-03-12 | 45.41 | $34.00 | — |
| 2025-03-11 | 43.87 | $34.00 | — |
| 2025-03-10 | 42.26 | $34.00 | 400 |
| 2025-03-07 | 40.56 | $33.16 | — |
| 2025-03-06 | 38.93 | $33.16 | — |
| 2025-03-05 | 37.22 | $33.16 | 2003 |
| 2025-03-04 | 35.41 | $32.24 | — |
| 2025-03-03 | 34.08 | $32.24 | 1247 |
| 2025-02-28 | 32.69 | $31.02 | 1000 |
| 2025-02-27 | 31.68 | $31.65 | 6600 |
| 2025-02-26 | 29.89 | $30.50 | — |
| 2025-02-25 | 28.49 | $30.50 | 600 |
| 2025-02-24 | 27.02 | $30.74 | 936 |
| 2025-02-21 | 25.11 | $28.98 | — |
| 2025-02-20 | 24.43 | $28.98 | — |
| 2025-02-19 | 23.72 | $28.98 | — |
| 2025-02-18 | 22.97 | $28.98 | — |
| 2025-02-14 | 22.18 | $28.98 | — |
| 2025-02-13 | 21.35 | $28.98 | — |
| 2025-02-12 | 20.48 | $28.98 | 602 |
| 2025-02-11 | 19.56 | $27.68 | — |
| 2025-02-10 | 20.08 | $27.68 | — |
| 2025-02-07 | 20.63 | $27.68 | — |
| 2025-02-06 | 21.21 | $27.68 | — |
| 2025-02-05 | 21.82 | $27.68 | 103 |
| 2025-02-04 | 22.47 | $27.00 | — |
| 2025-02-03 | 23.07 | $27.00 | — |
| 2025-01-31 | 23.71 | $27.00 | — |
| 2025-01-30 | 24.39 | $27.00 | — |
| 2025-01-29 | 25.10 | $27.00 | — |
| 2025-01-28 | 25.85 | $27.00 | 132 |
| 2025-01-27 | 26.63 | $27.48 | 200 |
| 2025-01-24 | 27.98 | $27.10 | 500 |
| 2025-01-23 | 29.20 | $27.44 | — |
| 2025-01-22 | 30.49 | $27.44 | — |
| 2025-01-21 | 31.86 | $27.44 | 118 |
| 2025-01-17 | 33.29 | $26.23 | — |
| 2025-01-16 | 33.10 | $26.23 | — |
| 2025-01-15 | 32.91 | $26.23 | — |
| 2025-01-14 | 32.70 | $26.23 | — |
| 2025-01-13 | 32.49 | $26.23 | — |
| 2025-01-10 | 32.26 | $26.23 | — |
| 2025-01-08 | 32.02 | $26.23 | — |
| 2025-01-07 | 31.76 | $26.23 | — |
| 2025-01-06 | 31.50 | $26.23 | — |
| 2025-01-03 | 31.22 | $26.23 | — |
| 2025-01-02 | 30.92 | $26.23 | — |
| 2024-12-31 | 30.61 | $26.23 | 400 |
| 2024-12-30 | 30.29 | $25.90 | — |
| 2024-12-27 | 29.45 | $25.90 | — |
| 2024-12-26 | 28.57 | $25.90 | 200 |
| 2024-12-24 | 27.64 | $25.89 | — |
| 2024-12-23 | 26.65 | $25.89 | 432 |
| 2024-12-20 | 25.61 | $26.25 | — |
| 2024-12-19 | 24.69 | $26.25 | 232 |
| 2024-12-18 | 23.72 | $29.94 | — |
| 2024-12-17 | 23.30 | $29.94 | — |
| 2024-12-16 | 22.87 | $29.94 | — |
| 2024-12-13 | 22.41 | $29.94 | — |
| 2024-12-12 | 21.92 | $29.94 | — |
| 2024-12-11 | 21.41 | $29.94 | — |
| 2024-12-10 | 20.88 | $29.94 | — |
| 2024-12-09 | 20.32 | $29.94 | 1917 |
| 2024-12-06 | 19.72 | $29.10 | — |
| 2024-12-05 | 20.07 | $29.10 | — |
| 2024-12-04 | 20.44 | $29.10 | — |
| 2024-12-03 | 20.83 | $29.10 | — |
| 2024-12-02 | 21.23 | $29.10 | — |
| 2024-11-29 | 21.66 | $29.10 | — |
| 2024-11-27 | 22.11 | $29.10 | 3100 |
| 2024-11-26 | 22.59 | $29.66 | — |
| 2024-11-25 | 22.29 | $29.66 | — |
| 2024-11-22 | 21.98 | $29.66 | — |
| 2024-11-21 | 21.66 | $29.66 | — |
| 2024-11-20 | 21.32 | $29.66 | — |
| 2024-11-19 | 20.96 | $29.66 | — |
| 2024-11-18 | 20.58 | $29.66 | 118 |
| 2024-11-15 | 20.18 | $29.40 | 224 |
| 2024-11-14 | 19.94 | $29.50 | — |
| 2024-11-13 | 19.56 | $29.50 | — |
| 2024-11-12 | 19.17 | $29.50 | — |
| 2024-11-11 | 18.76 | $29.50 | 234 |
| 2024-11-08 | 18.33 | $27.11 | — |
| 2024-11-07 | 18.85 | $27.11 | — |
| 2024-11-06 | 19.41 | $27.11 | 737 |
| 2024-11-05 | 19.99 | $28.44 | 711 |
| 2024-11-04 | 20.98 | $27.78 | — |
| 2024-11-01 | 21.44 | $27.78 | — |
| 2024-10-31 | 21.92 | $27.78 | — |
| 2024-10-30 | 22.42 | $27.78 | — |
| 2024-10-29 | 22.96 | $27.78 | — |
| 2024-10-28 | 23.52 | $27.78 | 200 |
| 2024-10-25 | 24.11 | $26.77 | 1627 |
| 2024-10-24 | 23.90 | $29.00 | — |
| 2024-10-23 | 24.44 | $29.00 | — |
| 2024-10-22 | 25.01 | $29.00 | — |
| 2024-10-21 | 25.60 | $29.00 | — |
| 2024-10-18 | 26.23 | $29.00 | — |
| 2024-10-17 | 26.90 | $29.00 | — |
| 2024-10-16 | 27.60 | $29.00 | — |
| 2024-10-15 | 28.33 | $29.00 | — |
| 2024-10-14 | 29.11 | $29.00 | — |
| 2024-10-11 | 29.92 | $29.00 | — |
| 2024-10-10 | 30.78 | $29.00 | — |
| 2024-10-09 | 31.68 | $29.00 | 200 |
| 2024-10-08 | 32.63 | $29.00 | 1229 |
| 2024-10-07 | 33.63 | $31.00 | — |
| 2024-10-04 | 32.51 | $31.00 | — |
| 2024-10-03 | 31.32 | $31.00 | — |
| 2024-10-02 | 30.08 | $31.00 | 300 |
| 2024-10-01 | 28.76 | $29.37 | 100 |
| 2024-09-30 | 28.14 | $29.37 | — |
| 2024-09-27 | 27.48 | $29.37 | — |
| 2024-09-26 | 26.78 | $29.37 | 700 |
| 2024-09-25 | 26.05 | $27.41 | — |
| 2024-09-24 | 26.84 | $27.41 | — |
| 2024-09-23 | 27.67 | $27.41 | — |
| 2024-09-20 | 28.55 | $27.41 | — |
| 2024-09-19 | 29.47 | $27.41 | 506 |
| 2024-09-18 | 30.44 | $25.34 | — |
| 2024-09-17 | 29.72 | $25.34 | — |
| 2024-09-16 | 28.96 | $25.34 | — |
| 2024-09-13 | 28.16 | $25.34 | — |
| 2024-09-12 | 27.32 | $25.34 | — |
| 2024-09-11 | 26.43 | $25.34 | — |
| 2024-09-10 | 25.50 | $25.34 | — |
| 2024-09-09 | 24.52 | $25.34 | 704 |
| 2024-09-06 | 23.48 | $25.36 | 200 |
| 2024-09-05 | 22.41 | $28.33 | — |
| 2024-09-04 | 22.09 | $28.33 | — |
| 2024-09-03 | 21.76 | $28.33 | — |
| 2024-08-30 | 21.42 | $28.33 | — |
| 2024-08-29 | 21.05 | $28.33 | 121 |
| 2024-08-28 | 20.67 | $28.18 | — |
| 2024-08-27 | 20.46 | $28.18 | — |
| 2024-08-26 | 20.25 | $28.18 | — |
| 2024-08-23 | 20.02 | $28.18 | — |
| 2024-08-22 | 19.78 | $28.18 | — |
| 2024-08-21 | 19.53 | $28.18 | 312 |
| 2024-08-20 | 19.27 | $28.18 | — |
| 2024-08-19 | 18.99 | $28.18 | 615 |
| 2024-08-16 | 18.70 | $28.19 | 108 |
| 2024-08-15 | 18.12 | $27.42 | — |
| 2024-08-14 | 18.31 | $27.42 | — |
| 2024-08-13 | 18.52 | $27.42 | 131 |
| 2024-08-12 | 18.73 | $26.94 | — |
| 2024-08-09 | 19.55 | $26.94 | 200 |
| 2024-08-08 | 20.41 | $27.43 | — |
| 2024-08-07 | 20.57 | $27.43 | 200 |
| 2024-08-06 | 20.74 | $26.19 | — |
| 2024-08-05 | 20.74 | $26.19 | — |
| 2024-08-02 | 20.75 | $26.19 | — |
| 2024-08-01 | 20.75 | $26.19 | — |
| 2024-07-31 | 20.76 | $26.19 | — |
| 2024-07-30 | 20.76 | $26.19 | — |
| 2024-07-29 | 20.77 | $26.19 | — |
| 2024-07-26 | 20.78 | $26.19 | — |
| 2024-07-25 | 20.78 | $26.19 | — |
| 2024-07-24 | 20.79 | $26.19 | 400 |
| 2024-07-23 | 20.80 | $26.50 | — |
| 2024-07-22 | 21.11 | $26.50 | 300 |
| 2024-07-19 | 21.45 | $27.00 | 221 |
| 2024-07-18 | 22.34 | $27.10 | — |
| 2024-07-17 | 23.40 | $27.10 | — |
| 2024-07-16 | 24.51 | $27.10 | 300 |
| 2024-07-15 | 25.68 | $27.31 | — |
| 2024-07-12 | 26.93 | $27.31 | — |
| 2024-07-11 | 28.23 | $27.31 | 100 |
| 2024-07-10 | 29.61 | $27.31 | 500 |
| 2024-07-09 | 31.06 | $25.40 | — |
| 2024-07-08 | 30.30 | $25.40 | — |
| 2024-07-05 | 29.49 | $25.40 | — |
| 2024-07-03 | 28.65 | $25.40 | — |
| 2024-07-02 | 27.76 | $25.40 | — |
| 2024-07-01 | 26.82 | $25.40 | — |
| 2024-06-28 | 25.83 | $25.40 | — |
| 2024-06-27 | 24.79 | $25.40 | 2214 |
| 2024-06-26 | 23.70 | $25.18 | 232 |
| 2024-06-25 | 21.98 | $25.96 | 147 |
| 2024-06-24 | 20.53 | $26.74 | — |
| 2024-06-21 | 19.45 | $26.74 | 200 |
| 2024-06-20 | 18.33 | $26.81 | — |
| 2024-06-18 | 17.18 | $26.81 | 136 |
| 2024-06-17 | 15.98 | $29.07 | — |
| 2024-06-14 | 16.69 | $29.07 | — |
| 2024-06-13 | 17.44 | $29.07 | — |
| 2024-06-12 | 18.23 | $29.07 | 100 |
| 2024-06-11 | 19.06 | $29.07 | — |
| 2024-06-10 | 19.93 | $29.07 | — |
| 2024-06-07 | 20.85 | $29.07 | — |
| 2024-06-06 | 21.82 | $29.07 | 100 |
| 2024-06-05 | 22.84 | $29.07 | 100 |
| 2024-06-04 | 23.91 | $29.07 | 100 |
| 2024-06-03 | 25.04 | $29.07 | 500 |
| 2024-05-31 | 26.23 | $27.80 | 100 |
| 2024-05-30 | 25.87 | $27.80 | 100 |
| 2024-05-29 | 25.48 | $27.80 | 1000 |
| 2024-05-28 | 25.07 | $28.84 | 100 |
| 2024-05-24 | 25.62 | $28.84 | — |
| 2024-05-23 | 26.20 | $28.84 | 110 |
| 2024-05-22 | 26.81 | $28.25 | 2017 |
| 2024-05-21 | 26.51 | $28.58 | — |
| 2024-05-20 | 26.51 | $28.58 | — |
| 2024-05-17 | 26.51 | $28.58 | — |
| 2024-05-16 | 26.52 | $28.58 | — |
| 2024-05-15 | 26.52 | $28.58 | 300 |
| 2024-05-14 | 26.53 | $28.69 | 200 |
| 2024-05-13 | 26.62 | $28.40 | 602 |
| 2024-05-10 | 26.31 | $27.92 | 301 |
| 2024-05-09 | 25.20 | $28.82 | — |
| 2024-05-08 | 24.72 | $28.82 | 200 |
| 2024-05-07 | 24.21 | $29.24 | — |
| 2024-05-06 | 24.08 | $29.24 | — |
| 2024-05-03 | 23.94 | $29.24 | — |
| 2024-05-02 | 23.79 | $29.24 | — |
| 2024-05-01 | 23.64 | $29.24 | — |
| 2024-04-30 | 23.47 | $29.24 | — |
| 2024-04-29 | 23.30 | $29.24 | — |
| 2024-04-26 | 23.12 | $29.24 | — |
| 2024-04-25 | 22.93 | $29.24 | — |
| 2024-04-24 | 22.73 | $29.24 | 307 |
| 2024-04-23 | 22.52 | $29.00 | — |
| 2024-04-22 | 22.02 | $29.00 | 219 |
| 2024-04-19 | 21.50 | $28.50 | — |
| 2024-04-18 | 20.36 | $28.50 | — |
| 2024-04-17 | 19.16 | $28.50 | — |
| 2024-04-16 | 17.90 | $28.50 | 512 |
| 2024-04-15 | 16.58 | $30.83 | 100 |
| 2024-04-12 | 16.59 | $30.83 | 1712 |
| 2024-04-11 | 16.60 | $32.19 | — |
| 2024-04-10 | 16.89 | $32.19 | — |
| 2024-04-09 | 17.19 | $32.19 | — |
| 2024-04-08 | 17.50 | $32.19 | — |
| 2024-04-05 | 17.84 | $32.19 | — |
| 2024-04-04 | 18.19 | $32.19 | 401 |
| 2024-04-03 | 18.56 | $31.34 | — |
| 2024-04-02 | 19.29 | $31.34 | — |
| 2024-04-01 | 20.06 | $31.34 | — |
| 2024-03-28 | 20.87 | $31.34 | — |
| 2024-03-27 | 21.73 | $31.34 | — |
| 2024-03-26 | 22.63 | $31.34 | — |
| 2024-03-25 | 23.57 | $31.34 | 1000 |
| 2024-03-22 | 24.57 | $32.08 | 1731 |
| 2024-03-21 | 25.14 | $31.44 | 404 |
| 2024-03-20 | 26.29 | $30.09 | — |
| 2024-03-19 | 26.26 | $30.09 | — |
| 2024-03-18 | 26.24 | $30.09 | 100 |
| 2024-03-15 | 26.22 | $30.09 | 450 |
| 2024-03-14 | 26.19 | $30.09 | 625 |
| 2024-03-13 | 26.16 | $30.09 | 712 |
| 2024-03-12 | 26.13 | $30.09 | 229 |
| 2024-03-11 | 26.10 | $29.15 | 756 |
| 2024-03-08 | 24.88 | $29.15 | 215 |
| 2024-03-07 | 23.59 | $30.68 | 778 |
| 2024-03-06 | 23.19 | $30.68 | 800 |
| 2024-03-05 | 22.76 | $30.68 | 450 |
| 2024-03-04 | 22.31 | $30.68 | 100 |
| 2024-03-01 | 21.83 | $30.68 | — |
| 2024-02-29 | 21.33 | $30.68 | 200 |
| 2024-02-28 | 20.81 | $33.00 | — |
| 2024-02-27 | 21.17 | $33.00 | — |
| 2024-02-26 | 21.56 | $33.00 | — |
| 2024-02-23 | 21.97 | $33.00 | — |
| 2024-02-22 | 22.40 | $33.00 | — |
| 2024-02-21 | 22.85 | $33.00 | — |
| 2024-02-20 | 23.33 | $33.00 | — |
| 2024-02-16 | 23.83 | $33.00 | 124 |
| 2024-02-15 | 24.35 | $33.53 | — |
| 2024-02-14 | 24.25 | $33.53 | — |
| 2024-02-13 | 24.13 | $33.53 | — |
| 2024-02-12 | 24.01 | $33.53 | 17100 |
| 2024-02-09 | 23.89 | $33.53 | 339 |
| 2024-02-08 | 23.76 | $31.49 | — |
| 2024-02-07 | 24.49 | $31.49 | 200 |
| 2024-02-06 | 25.27 | $31.27 | — |
| 2024-02-05 | 25.79 | $31.27 | — |
| 2024-02-02 | 26.35 | $31.27 | 400 |
| 2024-02-01 | 26.93 | $31.60 | — |
| 2024-01-31 | 27.85 | $31.60 | — |
| 2024-01-30 | 28.82 | $31.60 | — |
| 2024-01-29 | 29.84 | $31.60 | — |
| 2024-01-26 | 30.91 | $31.60 | 830 |
| 2024-01-25 | 32.05 | $31.08 | — |
| 2024-01-24 | 32.35 | $31.08 | — |
| 2024-01-23 | 32.68 | $31.08 | — |
| 2024-01-22 | 33.02 | $31.08 | — |
| 2024-01-19 | 33.38 | $31.08 | — |
| 2024-01-18 | 33.76 | $31.08 | — |
| 2024-01-17 | 34.16 | $31.08 | — |
| 2024-01-16 | 34.58 | $31.08 | 300 |
| 2024-01-12 | 35.02 | $31.41 | — |
| 2024-01-11 | 35.65 | $31.41 | — |
| 2024-01-10 | 36.31 | $31.41 | 117 |
| 2024-01-09 | 37.01 | $33.00 | 117 |
| 2024-01-08 | 38.61 | $34.41 | — |
| 2024-01-05 | 39.91 | $34.41 | — |
| 2024-01-04 | 41.28 | $34.41 | — |
| 2024-01-03 | 42.72 | $34.41 | 440 |
| 2024-01-02 | 44.24 | $36.06 | — |
| 2023-12-29 | 43.44 | $36.06 | 4800 |
| 2023-12-28 | 42.60 | $36.24 | 137 |
| 2023-12-27 | 41.83 | $36.59 | 330 |
| 2023-12-26 | 40.52 | $36.20 | — |
| 2023-12-22 | 39.26 | $36.20 | — |
| 2023-12-21 | 37.94 | $36.20 | — |
| 2023-12-20 | 36.55 | $36.20 | — |
| 2023-12-19 | 35.09 | $36.20 | 400 |
| 2023-12-18 | 33.54 | $36.10 | 248 |
| 2023-12-15 | 31.92 | $33.96 | — |
| 2023-12-14 | 30.95 | $33.96 | — |
| 2023-12-13 | 29.93 | $33.96 | 227 |
| 2023-12-12 | 28.86 | $33.02 | 315 |
| 2023-12-11 | 28.16 | $33.39 | — |
| 2023-12-08 | 26.93 | $33.39 | — |
| 2023-12-07 | 25.64 | $33.39 | 202 |
| 2023-12-06 | 24.28 | $33.31 | — |
| 2023-12-05 | 22.88 | $33.31 | — |
| 2023-12-04 | 21.41 | $33.31 | — |
| 2023-12-01 | 19.86 | $33.31 | — |
| 2023-11-30 | 18.23 | $33.31 | 600 |
| 2023-11-29 | 16.51 | $32.18 | — |
| 2023-11-28 | 15.11 | $32.18 | 408 |
| 2023-11-27 | 13.63 | $29.24 | — |
| 2023-11-24 | 13.81 | $29.24 | — |
| 2023-11-22 | 14.01 | $29.24 | 100 |
| 2023-11-21 | 14.21 | $29.24 | 100 |
| 2023-11-20 | 14.43 | $29.24 | 400 |
| 2023-11-17 | 14.65 | $28.58 | 100 |
| 2023-11-16 | 15.42 | $28.58 | 100 |
| 2023-11-15 | 16.24 | $28.58 | 100 |
| 2023-11-14 | 17.09 | $28.58 | 100 |
| 2023-11-13 | 17.99 | $28.14 | 100 |
| 2023-11-10 | 18.59 | $28.58 | 150 |
| 2023-11-09 | 19.55 | $28.58 | 704 |
| 2023-11-08 | 20.57 | $29.81 | 175 |
| 2023-11-07 | 20.62 | $29.81 | 187 |
| 2023-11-06 | 20.68 | $29.81 | 200 |
| 2023-11-03 | 20.74 | $27.33 | 193 |
| 2023-11-02 | 20.63 | $27.33 | 200 |
| 2023-11-01 | 20.52 | $27.33 | 1900 |
| 2023-10-31 | 20.41 | $27.33 | 200 |
| 2023-10-30 | 20.28 | $26.94 | — |
| 2023-10-27 | 19.69 | $26.94 | — |
| 2023-10-26 | 19.06 | $26.94 | 1000 |
| 2023-10-25 | 18.40 | $26.94 | 550 |
| 2023-10-24 | 17.71 | $26.94 | 200 |
| 2023-10-23 | 16.98 | $26.56 | 414 |
| 2023-10-20 | 15.81 | $27.95 | 325 |
| 2023-10-19 | 15.41 | $27.95 | 325 |
| 2023-10-18 | 14.98 | $28.38 | 500 |
| 2023-10-17 | 15.25 | $29.42 | 212 |
| 2023-10-16 | 15.46 | $29.42 | 156 |
| 2023-10-13 | 15.69 | $29.42 | 100 |
| 2023-10-12 | 15.92 | $29.42 | 100 |
| 2023-10-11 | 16.17 | $29.42 | 100 |
| 2023-10-10 | 16.43 | $29.42 | 100 |
| 2023-10-09 | 16.70 | $29.42 | 345 |
| 2023-10-06 | 16.99 | $29.22 | 117 |
| 2023-10-05 | 17.44 | $27.94 | 100 |
| 2023-10-04 | 17.61 | $27.94 | 200 |
| 2023-10-03 | 17.79 | $28.32 | 100 |
| 2023-10-02 | 18.30 | $28.32 | 800 |
| 2023-09-29 | 18.83 | $28.66 | 100 |
| 2023-09-28 | 19.39 | $28.66 | 400 |
| 2023-09-27 | 19.98 | $27.55 | 100 |
| 2023-09-26 | 19.46 | $27.55 | 100 |
| 2023-09-25 | 18.90 | $27.55 | 447 |
| 2023-09-22 | 18.32 | $27.80 | 825 |
| 2023-09-21 | 17.85 | $29.58 | 100 |
| 2023-09-20 | 18.77 | $29.58 | 400 |
| 2023-09-19 | 19.74 | $29.00 | 100 |
| 2023-09-18 | 20.14 | $29.00 | 100 |
| 2023-09-15 | 20.56 | $29.00 | 100 |
| 2023-09-14 | 21.01 | $29.00 | 100 |
| 2023-09-13 | 21.48 | $29.00 | — |
| 2023-09-12 | 21.98 | $29.00 | — |
| 2023-09-11 | 22.50 | $29.00 | 849 |
| 2023-09-08 | 23.05 | $29.00 | — |
| 2023-09-07 | 23.63 | $29.00 | 300 |
| 2023-09-06 | 24.23 | $29.07 | — |
| 2023-09-05 | 24.92 | $29.07 | 100 |
| 2023-09-01 | 25.64 | $29.07 | 733 |
| 2023-08-31 | 26.40 | $28.50 | 3612 |
| 2023-08-30 | 26.78 | $28.35 | 1100 |
| 2023-08-29 | 27.06 | $27.39 | 522 |
| 2023-08-28 | 26.86 | $27.31 | 100 |
| 2023-08-25 | 26.29 | $27.31 | 100 |
| 2023-08-24 | 25.69 | $27.31 | 500 |
| 2023-08-23 | 25.06 | $28.94 | 100 |
| 2023-08-22 | 25.08 | $28.94 | 100 |
| 2023-08-21 | 25.11 | $28.49 | 100 |
| 2023-08-18 | 24.78 | $28.94 | 150 |
| 2023-08-17 | 24.63 | $28.94 | 825 |
| 2023-08-16 | 24.48 | $28.85 | 420 |
| 2023-08-15 | 24.02 | $29.81 | 175 |
| 2023-08-14 | 23.96 | $29.81 | 239 |
| 2023-08-11 | 23.90 | $31.00 | 187 |
| 2023-08-10 | 24.44 | $31.00 | 206 |
| 2023-08-09 | 25.01 | $30.17 | 200 |
| 2023-08-08 | 24.96 | $29.60 | 193 |
| 2023-08-07 | 24.42 | $29.60 | 242 |
| 2023-08-04 | 23.85 | $29.83 | 300 |
| 2023-08-03 | 23.33 | $29.46 | 322 |
| 2023-08-02 | 22.48 | $29.67 | 400 |
| 2023-08-01 | 21.66 | $31.11 | 200 |
| 2023-07-31 | 21.42 | $31.11 | 100 |
| 2023-07-28 | 21.18 | $31.11 | 400 |
| 2023-07-27 | 20.92 | $32.51 | 100 |
| 2023-07-26 | 21.39 | $32.51 | 637 |
| 2023-07-25 | 21.89 | $32.73 | 3906 |
| 2023-07-24 | 22.42 | $32.22 | 327 |
| 2023-07-21 | 22.52 | $32.08 | 100 |
| 2023-07-20 | 22.51 | $32.08 | 200 |
| 2023-07-19 | 22.51 | $32.75 | 800 |
| 2023-07-18 | 22.83 | $32.58 | 700 |
| 2023-07-17 | 23.04 | $32.53 | — |
| 2023-07-14 | 23.57 | $32.53 | 232 |
| 2023-07-13 | 24.12 | $33.21 | 407 |
| 2023-07-12 | 24.89 | $31.90 | 232 |
| 2023-07-11 | 24.55 | $31.67 | 236 |
| 2023-07-10 | 24.00 | $31.09 | — |
| 2023-07-07 | 22.90 | $31.09 | — |
| 2023-07-06 | 21.74 | $31.09 | 100 |
| 2023-07-05 | 20.52 | $31.09 | 100 |
| 2023-07-03 | 19.23 | $31.09 | 100 |
| 2023-06-30 | 17.88 | $31.09 | 1300 |
| 2023-06-29 | 16.46 | $33.92 | 100 |
| 2023-06-28 | 16.18 | $33.92 | 100 |
| 2023-06-27 | 15.90 | $33.92 | 100 |
| 2023-06-26 | 15.59 | $33.92 | 1200 |
| 2023-06-23 | 15.27 | $33.74 | 1306 |
| 2023-06-22 | 15.19 | $34.04 | 507 |
| 2023-06-21 | 15.25 | $35.10 | 131 |
| 2023-06-20 | 15.89 | $34.55 | 207 |
| 2023-06-16 | 16.20 | $36.19 | 332 |
| 2023-06-15 | 16.48 | $35.77 | 100 |
| 2023-06-14 | 17.06 | $35.77 | 146 |
| 2023-06-13 | 17.67 | $34.28 | 241 |
| 2023-06-12 | 17.71 | $33.92 | 529 |
| 2023-06-09 | 17.40 | $33.44 | 300 |
| 2023-06-08 | 16.56 | $34.50 | 100 |
| 2023-06-07 | 16.37 | $34.50 | 2331 |
| 2023-06-06 | 16.17 | $34.38 | — |
| 2023-06-05 | 15.82 | $34.38 | — |
| 2023-06-02 | 15.47 | $34.38 | — |
| 2023-06-01 | 15.09 | $34.38 | — |
| 2023-05-31 | 14.69 | $34.38 | — |
| 2023-05-30 | 14.27 | $34.38 | 800 |
| 2023-05-26 | 13.83 | $34.07 | — |
| 2023-05-25 | 13.10 | $34.07 | 400 |
| 2023-05-24 | 12.34 | $34.28 | 210 |
| 2023-05-23 | 11.63 | $35.42 | — |
| 2023-05-22 | 11.48 | $35.42 | 500 |
| 2023-05-19 | 11.32 | $35.89 | 2900 |
| 2023-05-18 | 11.79 | $34.87 | 400 |
| 2023-05-17 | 11.47 | $35.68 | 209 |
| 2023-05-16 | 11.69 | $36.14 | — |
| 2023-05-15 | 12.30 | $36.14 | 417 |
| 2023-05-12 | 12.94 | $36.72 | — |
| 2023-05-11 | 13.13 | $36.72 | 134 |
| 2023-05-10 | 13.34 | $36.84 | — |
| 2023-05-09 | 13.45 | $36.84 | — |
| 2023-05-08 | 13.57 | $36.84 | 300 |
| 2023-05-05 | 13.69 | $35.85 | — |
| 2023-05-04 | 14.32 | $35.85 | — |
| 2023-05-03 | 14.99 | $35.85 | — |
| 2023-05-02 | 15.69 | $35.85 | — |
| 2023-05-01 | 16.42 | $35.85 | 224 |
| 2023-04-28 | 17.20 | $34.73 | — |
| 2023-04-27 | 17.23 | $34.73 | — |
| 2023-04-26 | 17.27 | $34.73 | — |
| 2023-04-25 | 17.31 | $34.73 | 329 |
| 2023-04-24 | 17.35 | $34.61 | 1130 |
| 2023-04-21 | 17.39 | $35.12 | — |
| 2023-04-20 | 17.67 | $35.12 | — |
| 2023-04-19 | 17.96 | $35.12 | 714 |
| 2023-04-18 | 18.26 | $35.50 | 300 |
| 2023-04-17 | 18.75 | $36.35 | — |
| 2023-04-14 | 19.66 | $36.35 | 222 |
| 2023-04-13 | 20.62 | $35.70 | 1200 |
| 2023-04-12 | 21.31 | $34.09 | — |
| 2023-04-11 | 21.09 | $34.09 | 210 |
| 2023-04-10 | 20.86 | $33.84 | — |
| 2023-04-06 | 20.47 | $33.84 | — |
| 2023-04-05 | 20.05 | $33.84 | 500 |
| 2023-04-04 | 19.61 | $36.27 | — |
| 2023-04-03 | 20.08 | $36.27 | — |
| 2023-03-31 | 20.57 | $36.27 | — |
| 2023-03-30 | 21.09 | $36.27 | — |
| 2023-03-29 | 21.64 | $36.27 | 217 |
| 2023-03-28 | 22.21 | $34.81 | — |
| 2023-03-27 | 22.06 | $34.81 | — |
| 2023-03-24 | 21.91 | $34.81 | 107 |
| 2023-03-23 | 21.74 | $36.06 | — |
| 2023-03-22 | 21.98 | $36.06 | 700 |
| 2023-03-21 | 22.23 | $35.49 | 426 |
| 2023-03-20 | 22.22 | $35.00 | 221 |
| 2023-03-17 | 21.96 | $34.30 | — |
| 2023-03-16 | 21.32 | $34.30 | 700 |
| 2023-03-15 | 20.64 | $35.09 | 1600 |
| 2023-03-14 | 20.22 | $37.10 | — |
| 2023-03-13 | 20.42 | $37.10 | 1200 |
| 2023-03-10 | 20.64 | $38.38 | 633 |
| 2023-03-09 | 21.29 | $39.55 | 307 |
| 2023-03-08 | 22.24 | $39.89 | 300 |
| 2023-03-07 | 23.07 | $40.30 | 207 |
| 2023-03-06 | 23.75 | $40.36 | 1010 |
| 2023-03-03 | 24.43 | $40.99 | 4722 |
| 2023-03-02 | 25.15 | $39.50 | 3449 |
| 2023-03-01 | 26.30 | $39.30 | — |
| 2023-02-28 | 27.58 | $39.30 | 338 |
| 2023-02-27 | 28.93 | $39.94 | 336 |
| 2023-02-24 | 30.30 | $38.33 | 822 |
| 2023-02-23 | 31.57 | $38.91 | 800 |
| 2023-02-22 | 33.09 | $39.53 | 2200 |
| 2023-02-21 | 34.69 | $39.84 | 233 |
| 2023-02-17 | 35.77 | $39.29 | 500 |
| 2023-02-16 | 36.92 | $39.67 | 939 |
| 2023-02-15 | 37.94 | $37.99 | 1522 |
| 2023-02-14 | 39.63 | $37.44 | 1600 |
| 2023-02-13 | 41.56 | $36.17 | 300 |
| 2023-02-10 | 43.25 | $35.35 | 2200 |
| 2023-02-09 | 45.02 | $38.54 | — |
| 2023-02-08 | 45.87 | $38.54 | — |
| 2023-02-07 | 46.77 | $38.54 | 700 |
| 2023-02-06 | 47.71 | $39.05 | 1100 |
| 2023-02-03 | 48.46 | $40.00 | 218 |
| 2023-02-02 | 48.42 | $39.40 | 1432 |
| 2023-02-01 | 48.55 | $39.34 | — |
| 2023-01-31 | 48.60 | $39.34 | 400 |
| 2023-01-30 | 48.65 | $38.90 | 419 |
| 2023-01-27 | 48.82 | $40.10 | 732 |
| 2023-01-26 | 48.15 | $39.75 | 1200 |
| 2023-01-25 | 47.50 | $39.56 | 1400 |
| 2023-01-24 | 46.87 | $39.63 | 511 |
| 2023-01-23 | 46.14 | $38.61 | 400 |
| 2023-01-20 | 45.58 | $38.10 | 400 |
| 2023-01-19 | 45.10 | $37.05 | 900 |
| 2023-01-18 | 44.65 | $38.53 | 1300 |
| 2023-01-17 | 43.55 | $38.28 | 2130 |
| 2023-01-13 | 42.11 | $37.72 | 2613 |
| 2023-01-12 | 40.76 | $36.44 | 2700 |
| 2023-01-11 | 39.62 | $35.00 | — |
| 2023-01-10 | 38.80 | $35.00 | 500 |
| 2023-01-09 | 37.94 | $34.53 | — |
| 2023-01-06 | 37.16 | $34.53 | 300 |
| 2023-01-05 | 36.34 | $33.95 | 1726 |
| 2023-01-04 | 35.48 | $33.70 | 1500 |
| 2023-01-03 | 34.81 | $32.80 | 1500 |
| 2022-12-30 | 34.40 | $31.66 | 1804 |
| 2022-12-29 | 34.27 | $31.68 | 413 |
| 2022-12-28 | 33.82 | $31.55 | 700 |
| 2022-12-27 | 33.34 | $32.08 | 1538 |
| 2022-12-23 | 32.37 | $30.53 | 317 |
| 2022-12-22 | 31.36 | $31.67 | 1940 |
| 2022-12-21 | 30.55 | $30.31 | 623 |
| 2022-12-20 | 30.01 | $30.11 | — |
| 2022-12-19 | 29.71 | $30.11 | 1500 |
| 2022-12-16 | 29.40 | $29.72 | 835 |
| 2022-12-15 | 29.43 | $30.81 | 241 |
| 2022-12-14 | 28.42 | $32.12 | 1118 |
| 2022-12-13 | 27.36 | $31.10 | — |
| 2022-12-12 | 26.64 | $31.10 | 207 |
| 2022-12-09 | 25.88 | $31.14 | — |
| 2022-12-08 | 25.05 | $31.14 | — |
| 2022-12-07 | 24.17 | $31.14 | 300 |
| 2022-12-06 | 23.24 | $31.22 | — |
| 2022-12-05 | 22.20 | $31.22 | 215 |
| 2022-12-02 | 21.10 | $30.12 | 500 |
| 2022-12-01 | 20.33 | $30.61 | 400 |
| 2022-11-30 | 19.11 | $30.86 | — |
| 2022-11-29 | 18.23 | $30.86 | 516 |
| 2022-11-28 | 17.31 | $29.56 | — |
| 2022-11-25 | 16.93 | $29.56 | 102 |
| 2022-11-23 | 16.53 | $28.42 | 100 |
| 2022-11-22 | 16.74 | $28.42 | 100 |
| 2022-11-21 | 16.95 | $28.42 | 100 |
| 2022-11-18 | 17.18 | $28.42 | 100 |
| 2022-11-17 | 17.42 | $28.42 | 100 |
| 2022-11-16 | 17.68 | $28.42 | 2240 |
| 2022-11-15 | 17.94 | $29.43 | 235 |
| 2022-11-14 | 17.54 | $28.49 | 100 |
| 2022-11-11 | 17.56 | $28.94 | 200 |
| 2022-11-10 | 17.25 | $28.94 | 232 |
| 2022-11-09 | 16.92 | $28.06 | 200 |
| 2022-11-08 | 17.00 | $28.06 | 200 |
| 2022-11-07 | 17.08 | $28.06 | 200 |
| 2022-11-04 | 17.17 | $28.06 | 749 |
| 2022-11-03 | 17.27 | $25.80 | 122 |
| 2022-11-02 | 17.71 | $25.89 | 200 |
| 2022-11-01 | 18.23 | $26.15 | — |
| 2022-10-31 | 18.93 | $26.15 | 602 |
| 2022-10-28 | 19.67 | $27.36 | — |
| 2022-10-27 | 20.22 | $27.36 | 150 |
| 2022-10-26 | 20.79 | $27.36 | 125 |
| 2022-10-25 | 21.40 | $27.36 | 234 |
| 2022-10-24 | 22.04 | $27.06 | 416 |
| 2022-10-21 | 22.86 | $24.75 | 112 |
| 2022-10-20 | 22.95 | $24.75 | 106 |
| 2022-10-19 | 23.05 | $24.75 | 600 |
| 2022-10-18 | 23.15 | $25.78 | 103 |
| 2022-10-17 | 23.78 | $25.78 | 500 |
| 2022-10-14 | 24.44 | $25.84 | 100 |
| 2022-10-13 | 25.17 | $25.84 | 348 |
| 2022-10-12 | 25.94 | $24.71 | 230 |
| 2022-10-11 | 26.00 | $24.50 | — |
| 2022-10-10 | 25.91 | $24.50 | — |
| 2022-10-07 | 25.82 | $24.50 | 322 |
| 2022-10-06 | 25.72 | $26.59 | — |
| 2022-10-05 | 26.56 | $26.59 | 300 |
| 2022-10-04 | 27.44 | $24.31 | — |
| 2022-10-03 | 26.50 | $24.31 | 400 |
| 2022-09-30 | 25.52 | $24.73 | — |
| 2022-09-29 | 24.64 | $24.73 | — |
| 2022-09-28 | 23.72 | $24.73 | — |
| 2022-09-27 | 22.75 | $24.73 | 200 |
| 2022-09-26 | 21.73 | $24.86 | — |
| 2022-09-23 | 20.69 | $24.86 | 424 |
| 2022-09-22 | 19.61 | $27.00 | — |
| 2022-09-21 | 19.68 | $27.00 | — |
| 2022-09-20 | 19.76 | $27.00 | — |
| 2022-09-19 | 19.84 | $27.00 | — |
| 2022-09-16 | 19.92 | $27.00 | 100 |
| 2022-09-15 | 20.01 | $27.00 | 500 |
| 2022-09-14 | 20.10 | $27.00 | — |
| 2022-09-13 | 20.20 | $27.00 | 200 |
| 2022-09-12 | 20.31 | $26.63 | — |
| 2022-09-09 | 20.19 | $26.63 | — |
| 2022-09-08 | 20.07 | $26.63 | 129 |
| 2022-09-07 | 19.95 | $26.15 | 300 |
| 2022-09-06 | 19.55 | $26.15 | 200 |
| 2022-09-02 | 19.13 | $26.15 | 534 |
| 2022-09-01 | 18.69 | $25.50 | 1000 |
| 2022-08-31 | 17.83 | $27.24 | 412 |
| 2022-08-30 | 17.61 | $27.78 | 150 |
| 2022-08-29 | 17.57 | $27.78 | 200 |
| 2022-08-26 | 17.53 | $29.51 | 125 |
| 2022-08-25 | 18.19 | $29.51 | 240 |
| 2022-08-24 | 18.87 | $29.47 | 243 |
| 2022-08-23 | 19.58 | $27.70 | 112 |
| 2022-08-22 | 19.40 | $27.70 | 300 |
| 2022-08-19 | 19.22 | $30.61 | 100 |
| 2022-08-18 | 20.12 | $31.09 | 900 |
| 2022-08-17 | 20.85 | $30.08 | 300 |
| 2022-08-16 | 21.69 | $30.08 | 300 |
| 2022-08-15 | 22.59 | $30.08 | 300 |
| 2022-08-12 | 23.53 | $30.08 | 300 |
| 2022-08-11 | 24.52 | $30.08 | 100 |
| 2022-08-10 | 25.56 | $30.08 | 100 |
| 2022-08-09 | 26.66 | $30.08 | — |
| 2022-08-08 | 27.81 | $30.08 | 100 |
| 2022-08-05 | 29.03 | $30.08 | 100 |
| 2022-08-04 | 30.31 | $30.08 | 100 |
| 2022-08-03 | 31.66 | $30.08 | 100 |
| 2022-08-02 | 33.08 | $30.08 | 232 |
| 2022-08-01 | 34.57 | $31.46 | 900 |
| 2022-07-29 | 36.37 | $32.12 | 600 |
| 2022-07-28 | 38.05 | $29.31 | 226 |
| 2022-07-27 | 38.86 | $29.74 | 623 |
| 2022-07-26 | 39.84 | $29.68 | 148 |
| 2022-07-25 | 40.84 | $27.84 | 300 |
| 2022-07-22 | 41.26 | $28.27 | 100 |
| 2022-07-21 | 41.82 | $28.27 | 348 |
| 2022-07-20 | 42.41 | $26.18 | 100 |
| 2022-07-19 | 41.86 | $26.18 | 100 |
| 2022-07-18 | 41.28 | $26.18 | 300 |
| 2022-07-15 | 40.66 | $26.18 | 709 |
| 2022-07-14 | 40.02 | $26.31 | 300 |
| 2022-07-13 | 39.41 | $26.31 | 1009 |
| 2022-07-12 | 38.78 | $26.66 | 843 |
| 2022-07-11 | 38.18 | $27.35 | 300 |
| 2022-07-08 | 37.65 | $27.35 | 449 |
| 2022-07-07 | 37.11 | $26.20 | — |
| 2022-07-06 | 35.98 | $26.20 | — |
| 2022-07-05 | 34.80 | $26.20 | 400 |
| 2022-07-01 | 33.56 | $28.43 | — |
| 2022-06-30 | 32.53 | $28.43 | 414 |
| 2022-06-29 | 31.46 | $29.40 | 239 |
| 2022-06-28 | 30.57 | $29.93 | 600 |
| 2022-06-27 | 29.71 | $31.65 | — |
| 2022-06-24 | 29.09 | $31.65 | 122 |
| 2022-06-23 | 28.45 | $29.18 | 1609 |
| 2022-06-22 | 27.28 | $32.52 | — |
| 2022-06-21 | 26.64 | $32.52 | — |
| 2022-06-17 | 25.96 | $32.52 | — |
| 2022-06-16 | 25.25 | $32.52 | 205 |
| 2022-06-15 | 24.50 | $35.00 | 326 |
| 2022-06-14 | 23.77 | $34.44 | 400 |
| 2022-06-13 | 23.30 | $34.23 | 800 |
| 2022-06-10 | 22.80 | $40.59 | — |
| 2022-06-09 | 23.92 | $40.59 | — |
| 2022-06-08 | 25.09 | $40.59 | — |
| 2022-06-07 | 26.33 | $40.59 | — |
| 2022-06-06 | 27.63 | $40.59 | 200 |
| 2022-06-03 | 29.00 | $42.78 | 346 |
| 2022-06-02 | 29.62 | $43.40 | 1706 |
| 2022-06-01 | 30.28 | $38.87 | — |
| 2022-05-31 | 31.02 | $38.87 | — |
| 2022-05-27 | 31.81 | $38.87 | 300 |
| 2022-05-26 | 32.63 | $38.87 | 200 |
| 2022-05-25 | 33.50 | $38.87 | 150 |
| 2022-05-24 | 34.42 | $38.87 | 100 |
| 2022-05-23 | 35.38 | $38.87 | 225 |
| 2022-05-20 | 36.40 | $36.20 | — |
| 2022-05-19 | 36.26 | $36.20 | 250 |
| 2022-05-18 | 36.10 | $36.20 | 325 |
| 2022-05-17 | 35.95 | $36.20 | 3130 |
| 2022-05-16 | 35.78 | $36.64 | 442 |
| 2022-05-13 | 35.66 | $35.61 | 400 |
| 2022-05-12 | 35.19 | $36.90 | 362 |
| 2022-05-11 | 34.93 | $36.90 | 400 |
| 2022-05-10 | 34.65 | $36.79 | 600 |
| 2022-05-09 | 34.32 | $36.04 | 241 |
| 2022-05-06 | 33.65 | $37.37 | 381 |
| 2022-05-05 | 33.16 | $37.37 | 449 |
| 2022-05-04 | 32.64 | $36.09 | 4300 |
| 2022-05-03 | 32.09 | $37.33 | 11600 |
| 2022-05-02 | 31.86 | $37.45 | 1100 |
| 2022-04-29 | 31.65 | $39.10 | 523 |
| 2022-04-28 | 31.74 | $37.92 | 614 |
| 2022-04-27 | 31.39 | $37.50 | 3611 |
| 2022-04-26 | 30.85 | $36.91 | 1100 |
| 2022-04-25 | 30.04 | $38.10 | 1000 |
| 2022-04-22 | 29.40 | $41.48 | 390 |
| 2022-04-21 | 29.42 | $41.48 | 538 |
| 2022-04-20 | 29.43 | $40.40 | 400 |
| 2022-04-19 | 29.00 | $40.40 | 1200 |
| 2022-04-18 | 28.54 | $40.21 | 300 |
| 2022-04-14 | 28.15 | $40.22 | 800 |
| 2022-04-13 | 27.74 | $40.21 | 1400 |
| 2022-04-12 | 27.31 | $39.53 | 3100 |
| 2022-04-11 | 26.87 | $39.65 | 1929 |
| 2022-04-08 | 26.46 | $39.01 | 820 |
| 2022-04-07 | 25.57 | $39.00 | 1500 |
| 2022-04-06 | 24.63 | $39.26 | 23400 |
| 2022-04-05 | 23.66 | $42.50 | 317 |
| 2022-04-04 | 23.12 | $43.34 | 900 |
| 2022-04-01 | 22.69 | $45.00 | 748 |
| 2022-03-31 | 22.54 | $45.00 | 800 |
| 2022-03-30 | 22.38 | $45.60 | 1000 |
| 2022-03-29 | 22.31 | $45.60 | 300 |
| 2022-03-28 | 22.23 | $45.60 | 2310 |
| 2022-03-25 | 22.15 | $46.16 | 5619 |
| 2022-03-24 | 22.13 | $46.30 | 1900 |
| 2022-03-23 | 22.34 | $47.55 | 8500 |
| 2022-03-22 | 22.78 | $50.30 | 3800 |
| 2022-03-21 | 23.68 | $46.46 | 426 |
| 2022-03-18 | 23.62 | $48.11 | 600 |
| 2022-03-17 | 23.86 | $48.56 | 902 |
| 2022-03-16 | 24.12 | $45.90 | 507 |
| 2022-03-15 | 23.43 | $45.60 | 327 |
| 2022-03-14 | 22.59 | $45.21 | 300 |
| 2022-03-11 | 21.59 | $45.21 | 543 |
| 2022-03-10 | 20.53 | $48.80 | 4915 |
| 2022-03-09 | 19.95 | $50.83 | 548 |
| 2022-03-08 | 19.72 | $48.70 | 300 |
| 2022-03-07 | 18.72 | $48.70 | 800 |
| 2022-03-04 | 17.67 | $53.81 | 300 |
| 2022-03-03 | 17.69 | $53.81 | 300 |
| 2022-03-02 | 17.71 | $53.81 | 1119 |
| 2022-03-01 | 17.73 | $55.24 | 300 |
| 2022-02-28 | 18.14 | $55.24 | 847 |
| 2022-02-25 | 18.58 | $56.14 | 300 |
| 2022-02-24 | 19.37 | $56.14 | 300 |
| 2022-02-23 | 20.21 | $56.14 | 320 |
| 2022-02-22 | 21.09 | $56.75 | 236 |
| 2022-02-18 | 21.83 | $57.60 | — |
| 2022-02-17 | 22.33 | $57.60 | 1000 |
| 2022-02-16 | 22.87 | $59.40 | 234 |
| 2022-02-15 | 22.83 | $59.41 | — |
| 2022-02-14 | 22.78 | $59.41 | 300 |
| 2022-02-11 | 22.74 | $59.41 | 3000 |
| 2022-02-10 | 22.69 | $59.60 | 300 |
| 2022-02-09 | 22.79 | $59.21 | 510 |
| 2022-02-08 | 22.90 | $58.15 | 300 |
| 2022-02-07 | 23.64 | $58.15 | 300 |
| 2022-02-04 | 24.41 | $60.75 | 300 |
| 2022-02-03 | 24.47 | $57.00 | 300 |
| 2022-02-02 | 25.42 | $57.00 | 300 |
| 2022-02-01 | 26.42 | $57.00 | 300 |
| 2022-01-31 | 27.47 | $57.00 | 600 |
| 2022-01-28 | 28.58 | $57.41 | 426 |
| 2022-01-27 | 29.63 | $57.95 | 302 |
| 2022-01-26 | 30.59 | $55.86 | 300 |
| 2022-01-25 | 32.09 | $55.86 | 2000 |
| 2022-01-24 | 33.67 | $55.14 | 600 |
| 2022-01-21 | 35.38 | $62.27 | 450 |
| 2022-01-20 | 34.93 | $62.27 | 300 |
| 2022-01-19 | 34.45 | $62.27 | 1800 |
| 2022-01-18 | 33.96 | $61.89 | 1300 |
| 2022-01-14 | 33.53 | $63.59 | 328 |
| 2022-01-13 | 32.22 | $64.00 | 2109 |
| 2022-01-12 | 30.84 | $60.50 | 300 |
| 2022-01-11 | 29.91 | $59.15 | 3900 |
| 2022-01-10 | 29.17 | $56.52 | 600 |
| 2022-01-07 | 29.02 | $57.35 | 300 |
| 2022-01-06 | 28.40 | $57.35 | 4101 |
| 2022-01-05 | 27.74 | $55.55 | 200 |
| 2022-01-04 | 27.52 | $55.98 | 137 |
| 2022-01-03 | 27.04 | $54.59 | — |
| 2021-12-31 | 26.94 | $54.59 | — |
| 2021-12-30 | 26.84 | $54.59 | — |
| 2021-12-29 | 26.74 | $54.59 | 335 |
| 2021-12-28 | 26.63 | $53.20 | — |
| 2021-12-27 | 26.93 | $53.20 | 300 |
| 2021-12-23 | 27.24 | $52.77 | 2038 |
| 2021-12-22 | 27.71 | $52.06 | 247 |
| 2021-12-21 | 28.43 | $50.64 | — |
| 2021-12-20 | 29.69 | $50.64 | 400 |
| 2021-12-17 | 31.02 | $49.79 | 1000 |
| 2021-12-16 | 31.93 | $50.76 | 400 |
| 2021-12-15 | 33.27 | $49.89 | 900 |
| 2021-12-14 | 34.12 | $48.99 | 2317 |
| 2021-12-13 | 35.02 | $47.70 | 613 |
| 2021-12-10 | 33.84 | $49.49 | — |
| 2021-12-09 | 33.11 | $49.49 | 400 |
| 2021-12-08 | 32.35 | $49.56 | — |
| 2021-12-07 | 31.57 | $49.56 | 6900 |
| 2021-12-06 | 30.75 | $48.76 | — |
| 2021-12-03 | 29.16 | $48.76 | — |
| 2021-12-02 | 27.49 | $48.76 | 240 |
| 2021-12-01 | 25.73 | $51.86 | — |
| 2021-11-30 | 24.80 | $51.86 | — |
| 2021-11-29 | 23.82 | $51.86 | — |
| 2021-11-26 | 22.80 | $51.86 | — |
| 2021-11-24 | 21.71 | $51.86 | — |
| 2021-11-23 | 20.57 | $51.86 | 100 |
| 2021-11-22 | 19.37 | $51.86 | 100 |
| 2021-11-19 | 18.11 | $51.86 | — |
| 2021-11-18 | 16.78 | $51.86 | 220 |
| 2021-11-17 | 15.38 | $53.19 | — |
| 2021-11-16 | 14.32 | $53.19 | 500 |
| 2021-11-15 | 13.20 | $56.60 | — |
| 2021-11-12 | 13.62 | $56.60 | — |
| 2021-11-11 | 14.05 | $56.60 | — |
| 2021-11-10 | 14.51 | $56.60 | 900 |
| 2021-11-09 | 14.99 | $57.60 | — |
| 2021-11-08 | 15.43 | $57.60 | — |
| 2021-11-05 | 15.90 | $57.60 | — |
| 2021-11-04 | 16.39 | $57.60 | — |
| 2021-11-03 | 16.90 | $57.60 | 6202 |
| 2021-11-02 | 17.45 | $57.19 | — |
| 2021-11-01 | 18.22 | $57.19 | — |
| 2021-10-29 | 19.04 | $57.19 | — |
| 2021-10-28 | 19.90 | $57.19 | — |
| 2021-10-27 | 20.81 | $57.19 | — |
| 2021-10-26 | 21.76 | $57.19 | — |
| 2021-10-25 | 22.77 | $57.19 | 2200 |
| 2021-10-22 | 23.82 | $56.30 | — |
| 2021-10-21 | 24.87 | $56.30 | — |
| 2021-10-20 | 25.98 | $56.30 | — |
| 2021-10-19 | 27.14 | $56.30 | — |
| 2021-10-18 | 28.37 | $56.30 | 237 |
| 2021-10-15 | 29.66 | $57.27 | 500 |
| 2021-10-14 | 31.11 | $56.21 | 400 |
| 2021-10-13 | 32.51 | $54.60 | 200 |
| 2021-10-12 | 33.39 | $54.60 | 532 |
| 2021-10-11 | 34.32 | $51.50 | 150 |
| 2021-10-08 | 33.91 | $51.50 | 125 |
| 2021-10-07 | 33.48 | $51.50 | 112 |
| 2021-10-06 | 33.02 | $51.50 | 300 |
| 2021-10-05 | 32.54 | $52.05 | 600 |
| 2021-10-04 | 32.15 | $52.48 | 300 |
| 2021-10-01 | 31.81 | $56.03 | 100 |
| 2021-09-30 | 32.27 | $56.03 | 100 |
| 2021-09-29 | 32.76 | $56.03 | — |
| 2021-09-28 | 33.28 | $56.03 | 939 |
| 2021-09-27 | 33.83 | $59.42 | — |
| 2021-09-24 | 34.71 | $59.42 | — |
| 2021-09-23 | 35.63 | $59.42 | — |
| 2021-09-22 | 36.61 | $59.42 | — |
| 2021-09-21 | 37.63 | $59.42 | — |
| 2021-09-20 | 38.71 | $59.42 | — |
| 2021-09-17 | 39.85 | $59.42 | 1027 |
| 2021-09-16 | 41.05 | $60.75 | — |
| 2021-09-15 | 41.75 | $60.75 | — |
| 2021-09-14 | 42.50 | $60.75 | 400 |
| 2021-09-13 | 43.28 | $61.52 | — |
| 2021-09-10 | 43.79 | $61.52 | — |
| 2021-09-09 | 44.33 | $61.52 | — |
| 2021-09-08 | 44.89 | $61.52 | 300 |
| 2021-09-07 | 45.49 | $59.62 | — |
| 2021-09-03 | 46.47 | $59.62 | 100 |
| 2021-09-02 | 47.51 | $59.62 | 1900 |
| 2021-09-01 | 48.61 | $59.62 | 207 |
| 2021-08-31 | 49.76 | $61.23 | 246 |
| 2021-08-30 | 50.46 | $61.14 | 244 |
| 2021-08-27 | 51.21 | $60.76 | 2800 |
| 2021-08-26 | 52.05 | $60.76 | 3700 |
| 2021-08-25 | 52.94 | $60.76 | 300 |
| 2021-08-24 | 53.88 | $59.15 | 300 |
| 2021-08-23 | 55.09 | $59.50 | 300 |
| 2021-08-20 | 56.36 | $60.80 | — |
| 2021-08-19 | 57.14 | $60.80 | 2017 |
| 2021-08-18 | 57.96 | $65.15 | — |
| 2021-08-17 | 56.95 | $65.15 | — |
| 2021-08-16 | 55.89 | $65.15 | 513 |
| 2021-08-13 | 54.77 | $64.00 | 227 |
| 2021-08-12 | 53.64 | $62.90 | 500 |
| 2021-08-11 | 52.50 | $59.89 | — |
| 2021-08-10 | 51.48 | $59.89 | — |
| 2021-08-09 | 50.40 | $59.89 | — |
| 2021-08-06 | 49.27 | $59.89 | — |
| 2021-08-05 | 48.07 | $59.89 | — |
| 2021-08-04 | 46.82 | $59.89 | — |
| 2021-08-03 | 45.49 | $59.89 | — |
| 2021-08-02 | 44.10 | $59.89 | — |
| 2021-07-30 | 42.63 | $59.89 | — |
| 2021-07-29 | 41.09 | $59.89 | — |
| 2021-07-28 | 39.47 | $59.89 | 3400 |
| 2021-07-27 | 37.76 | $59.89 | 1800 |
| 2021-07-26 | 35.96 | $59.89 | 900 |
| 2021-07-23 | 34.06 | $58.75 | 443 |
| 2021-07-22 | 32.10 | $56.10 | 2610 |
| 2021-07-21 | 30.13 | $56.30 | 200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected