Is Atlas Engineered Products Ltd. (APEUF) a Buy, Sell, or Hold?
OTC : APEUF
Atlas Engineered Products Ltd.
$0.45 USD
$0.02 (5.14%)
- Volume
- 5K
- Average Volume
- 5.11K
- Market Capitalization
- $31.73M
- P/E Ratio
- -35.20
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.66
- Year Low
- $0.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.56
APEUF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $0.43 | $0.45 | 5.14% | 16500 |
| 2026-07-15 | $0.43 | $0.43 | 0.00% | 5500 |
| 2026-07-14 | $0.42 | $0.42 | 0.00% | 2000 |
| 2026-07-13 | $0.41 | $0.41 | 0.00% | 2000 |
| 2026-07-10 | $0.41 | $0.41 | 0.00% | 2000 |
| 2026-07-09 | $0.41 | $0.41 | 0.00% | 2000 |
| 2026-07-08 | $0.41 | $0.41 | 0.00% | 2000 |
| 2026-07-07 | $0.42 | $0.41 | -0.92% | 2600 |
| 2026-07-06 | $0.41 | $0.41 | 0.00% | 2500 |
| 2026-07-02 | $0.41 | $0.40 | -3.03% | 31600 |
| 2026-07-01 | $0.41 | $0.41 | 0.00% | 2000 |
| 2026-06-30 | $0.41 | $0.41 | 0.00% | 2000 |
| 2026-06-29 | $0.42 | $0.42 | 0.00% | 7000 |
| 2026-06-26 | $0.42 | $0.42 | 0.00% | 7000 |
| 2026-06-25 | $0.42 | $0.42 | 0.00% | 7000 |
| 2026-06-24 | $0.42 | $0.42 | 0.00% | 7000 |
| 2026-06-23 | $0.42 | $0.42 | 0.00% | 7000 |
| 2026-06-22 | $0.42 | $0.42 | 0.00% | 7000 |
| 2026-06-18 | $0.42 | $0.42 | 0.00% | 7000 |
| 2026-06-17 | $0.42 | $0.42 | 0.00% | 19000 |
| 2026-06-16 | $0.44 | $0.44 | 0.00% | 1000 |
| 2026-06-15 | $0.44 | $0.44 | 0.00% | 1000 |
| 2026-06-12 | $0.44 | $0.44 | 0.00% | 5000 |
| 2026-06-11 | $0.44 | $0.44 | 0.00% | 1000 |
| 2026-06-10 | $0.44 | $0.44 | 0.00% | 500 |
| 2026-06-09 | $0.44 | $0.44 | 0.02% | 26500 |
| 2026-06-08 | $0.44 | $0.44 | 0.00% | 15000 |
| 2026-06-05 | $0.44 | $0.44 | 0.00% | 7500 |
| 2026-06-04 | $0.44 | $0.44 | 0.00% | 8000 |
| 2026-06-03 | $0.44 | $0.44 | 0.00% | 7500 |
| 2026-06-02 | $0.45 | $0.45 | 0.00% | 18000 |
| 2026-06-01 | $0.44 | $0.44 | 0.14% | 4000 |
| 2026-05-29 | $0.36 | $0.46 | 25.62% | 14800 |
| 2026-05-28 | $0.43 | $0.43 | 0.00% | 4000 |
| 2026-05-27 | $0.52 | $0.52 | 0.00% | 4000 |
| 2026-05-26 | $0.52 | $0.52 | 0.00% | 4000 |
| 2026-05-22 | $0.51 | $0.51 | 0.00% | 4000 |
| 2026-05-21 | $0.51 | $0.51 | 0.00% | 4000 |
| 2026-05-20 | $0.52 | $0.53 | 1.66% | 46500 |
| 2026-05-19 | $0.36 | $0.46 | 28.44% | 8200 |
| 2026-05-18 | $0.35 | $0.35 | 0.03% | 31225 |
| 2026-05-15 | $0.44 | $0.44 | 0.23% | 5500 |
| 2026-05-14 | $0.44 | $0.44 | 0.00% | 13500 |
| 2026-05-13 | $0.46 | $0.46 | 0.00% | 2500 |
| 2026-05-12 | $0.46 | $0.46 | 0.00% | 5000 |
| 2026-05-11 | $0.46 | $0.46 | 0.00% | 6500 |
| 2026-05-08 | $0.46 | $0.46 | 0.00% | 6500 |
| 2026-05-07 | $0.46 | $0.46 | 0.00% | - |
| 2026-05-06 | $0.46 | $0.46 | 0.00% | 6500 |
| 2026-05-05 | $0.46 | $0.46 | 0.00% | 6500 |
| 2026-05-04 | $0.46 | $0.46 | 0.00% | - |
| 2026-05-01 | $0.50 | $0.46 | -7.78% | 19500 |
| 2026-04-30 | $0.46 | $0.46 | 0.00% | 6500 |
| 2026-04-29 | $0.50 | $0.50 | 0.00% | 6500 |
| 2026-04-28 | $0.50 | $0.50 | 0.00% | 6500 |
| 2026-04-27 | $0.51 | $0.51 | 0.00% | 2500 |
| 2026-04-24 | $0.52 | $0.52 | 0.00% | 1000 |
| 2026-04-23 | $0.52 | $0.52 | 0.00% | 1000 |
| 2026-04-22 | $0.52 | $0.52 | 0.00% | 1000 |
| 2026-04-21 | $0.52 | $0.52 | 0.00% | 1000 |
| 2026-04-20 | $0.52 | $0.52 | 0.00% | 11800 |
| 2026-04-17 | $0.52 | $0.52 | 0.00% | 1000 |
| 2026-04-16 | $0.52 | $0.52 | 0.00% | 1000 |
| 2026-04-15 | $0.50 | $0.50 | 0.00% | 61600 |
| 2026-04-14 | $0.50 | $0.50 | 0.00% | 61600 |
| 2026-04-13 | $0.50 | $0.50 | 0.00% | 61600 |
| 2026-04-10 | $0.46 | $0.50 | 8.23% | 150.6K |
| 2026-04-09 | $0.44 | $0.44 | -0.45% | 79300 |
| 2026-04-08 | $0.43 | $0.43 | 0.00% | 6900 |
| 2026-04-07 | $0.43 | $0.43 | 0.00% | - |
| 2026-04-06 | $0.43 | $0.43 | 0.00% | 4490 |
| 2026-04-02 | $0.42 | $0.43 | 1.42% | 65200 |
| 2026-04-01 | $0.43 | $0.43 | 0.00% | 35000 |
| 2026-03-31 | $0.42 | $0.42 | 0.00% | 63400 |
| 2026-03-30 | $0.42 | $0.42 | 0.00% | 59100 |
| 2026-03-27 | $0.42 | $0.41 | -0.96% | 34100 |
| 2026-03-26 | $0.42 | $0.42 | 0.00% | 14200 |
| 2026-03-25 | $0.43 | $0.43 | 0.00% | 10500 |
| 2026-03-24 | $0.43 | $0.43 | 0.00% | 8000 |
| 2026-03-23 | $0.44 | $0.44 | 0.00% | 2500 |
| 2026-03-20 | $0.45 | $0.44 | -2.48% | 3200 |
| 2026-03-19 | $0.44 | $0.45 | 1.21% | 57000 |
| 2026-03-18 | $0.45 | $0.45 | 0.00% | 5000 |
| 2026-03-17 | $0.45 | $0.45 | 0.00% | 5000 |
| 2026-03-16 | $0.45 | $0.45 | 0.10% | 18500 |
| 2026-03-13 | $0.45 | $0.45 | 0.00% | 5000 |
| 2026-03-12 | $0.45 | $0.45 | 0.00% | 5000 |
| 2026-03-11 | $0.45 | $0.45 | 0.00% | 5000 |
| 2026-03-10 | $0.45 | $0.45 | 0.00% | 5000 |
| 2026-03-09 | $0.45 | $0.45 | -1.41% | 5000 |