Is Atlas Engineered Products Ltd. (APEUF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Atlas Engineered Products Ltd. (APEUF) research center and poll results.
OTC : APEUF
Atlas Engineered Products Ltd.
$0.457 USD
$0.01 (1.56%)
- Volume
- 5K
- Average Volume
- 5.3K
- Market Capitalization
- $32.22M
- P/E Ratio
- -35.20
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.66
- Year Low
- $0.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.56
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.42
2026-07-17
Close Price
$0.46
Vol: 5000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.30
Average
0.65
Maximum
1.16
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.42 | $0.46 | 5000 |
| 2026-07-16 | 0.42 | $0.45 | 16500 |
| 2026-07-15 | 0.42 | $0.43 | 5500 |
| 2026-07-14 | 0.42 | $0.42 | 2000 |
| 2026-07-13 | 0.42 | $0.41 | 2000 |
| 2026-07-10 | 0.42 | $0.41 | 2000 |
| 2026-07-09 | 0.42 | $0.41 | 2000 |
| 2026-07-08 | 0.42 | $0.41 | 2000 |
| 2026-07-07 | 0.42 | $0.41 | 2600 |
| 2026-07-06 | 0.42 | $0.41 | 2500 |
| 2026-07-02 | 0.43 | $0.40 | 31600 |
| 2026-07-01 | 0.43 | $0.41 | 2000 |
| 2026-06-30 | 0.43 | $0.41 | 2000 |
| 2026-06-29 | 0.43 | $0.42 | 7000 |
| 2026-06-26 | 0.43 | $0.42 | 7000 |
| 2026-06-25 | 0.43 | $0.42 | 7000 |
| 2026-06-24 | 0.44 | $0.42 | 7000 |
| 2026-06-23 | 0.44 | $0.42 | 7000 |
| 2026-06-22 | 0.45 | $0.42 | 7000 |
| 2026-06-18 | 0.45 | $0.42 | 7000 |
| 2026-06-17 | 0.46 | $0.42 | 19000 |
| 2026-06-16 | 0.46 | $0.44 | 1000 |
| 2026-06-15 | 0.46 | $0.44 | 1000 |
| 2026-06-12 | 0.46 | $0.44 | 5000 |
| 2026-06-11 | 0.46 | $0.44 | 1000 |
| 2026-06-10 | 0.46 | $0.44 | 500 |
| 2026-06-09 | 0.46 | $0.44 | 26500 |
| 2026-06-08 | 0.46 | $0.44 | 15000 |
| 2026-06-05 | 0.46 | $0.44 | 7500 |
| 2026-06-04 | 0.46 | $0.44 | 8000 |
| 2026-06-03 | 0.46 | $0.44 | 7500 |
| 2026-06-02 | 0.47 | $0.45 | 18000 |
| 2026-06-01 | 0.47 | $0.44 | 4000 |
| 2026-05-29 | 0.47 | $0.46 | 14800 |
| 2026-05-28 | 0.47 | $0.43 | 4000 |
| 2026-05-27 | 0.47 | $0.52 | 4000 |
| 2026-05-26 | 0.47 | $0.52 | 4000 |
| 2026-05-22 | 0.47 | $0.51 | 4000 |
| 2026-05-21 | 0.47 | $0.51 | 4000 |
| 2026-05-20 | 0.47 | $0.53 | 46500 |
| 2026-05-19 | 0.47 | $0.46 | 8200 |
| 2026-05-18 | 0.47 | $0.35 | 31225 |
| 2026-05-15 | 0.48 | $0.44 | 5500 |
| 2026-05-14 | 0.48 | $0.44 | 13500 |
| 2026-05-13 | 0.49 | $0.46 | 2500 |
| 2026-05-12 | 0.49 | $0.46 | 5000 |
| 2026-05-11 | 0.49 | $0.46 | 6500 |
| 2026-05-08 | 0.49 | $0.46 | 6500 |
| 2026-05-07 | 0.50 | $0.46 | — |
| 2026-05-06 | 0.49 | $0.46 | 6500 |
| 2026-05-05 | 0.49 | $0.46 | 6500 |
| 2026-05-04 | 0.49 | $0.46 | — |
| 2026-05-01 | 0.49 | $0.46 | 19500 |
| 2026-04-30 | 0.49 | $0.46 | 6500 |
| 2026-04-29 | 0.49 | $0.50 | 6500 |
| 2026-04-28 | 0.48 | $0.50 | 6500 |
| 2026-04-27 | 0.48 | $0.51 | 2500 |
| 2026-04-24 | 0.47 | $0.52 | 1000 |
| 2026-04-23 | 0.47 | $0.52 | 1000 |
| 2026-04-22 | 0.46 | $0.52 | 1000 |
| 2026-04-21 | 0.46 | $0.52 | 1000 |
| 2026-04-20 | 0.46 | $0.52 | 11800 |
| 2026-04-17 | 0.45 | $0.52 | 1000 |
| 2026-04-16 | 0.45 | $0.52 | 1000 |
| 2026-04-15 | 0.44 | $0.50 | 61600 |
| 2026-04-14 | 0.44 | $0.50 | 61600 |
| 2026-04-13 | 0.44 | $0.50 | 61600 |
| 2026-04-10 | 0.44 | $0.50 | 150600 |
| 2026-04-09 | 0.44 | $0.44 | 79300 |
| 2026-04-08 | 0.44 | $0.43 | 6900 |
| 2026-04-07 | 0.44 | $0.43 | — |
| 2026-04-06 | 0.44 | $0.43 | 4490 |
| 2026-04-02 | 0.44 | $0.43 | 65200 |
| 2026-04-01 | 0.44 | $0.43 | 35000 |
| 2026-03-31 | 0.45 | $0.42 | 63400 |
| 2026-03-30 | 0.45 | $0.42 | 59100 |
| 2026-03-27 | 0.45 | $0.41 | 34100 |
| 2026-03-26 | 0.46 | $0.42 | 14200 |
| 2026-03-25 | 0.46 | $0.43 | 10500 |
| 2026-03-24 | 0.47 | $0.43 | 8000 |
| 2026-03-23 | 0.47 | $0.44 | 2500 |
| 2026-03-20 | 0.47 | $0.44 | 3200 |
| 2026-03-19 | 0.48 | $0.45 | 57000 |
| 2026-03-18 | 0.48 | $0.45 | 5000 |
| 2026-03-17 | 0.48 | $0.45 | 5000 |
| 2026-03-16 | 0.48 | $0.45 | 18500 |
| 2026-03-13 | 0.49 | $0.45 | 5000 |
| 2026-03-12 | 0.49 | $0.45 | 5000 |
| 2026-03-11 | 0.49 | $0.45 | 5000 |
| 2026-03-10 | 0.50 | $0.45 | 5000 |
| 2026-03-09 | 0.50 | $0.45 | 5000 |
| 2026-03-06 | 0.50 | $0.47 | 40500 |
| 2026-03-05 | 0.50 | $0.48 | 20400 |
| 2026-03-04 | 0.50 | $0.50 | 62000 |
| 2026-03-03 | 0.50 | $0.50 | 6500 |
| 2026-03-02 | 0.50 | $0.50 | 6500 |
| 2026-02-27 | 0.50 | $0.50 | 6500 |
| 2026-02-26 | 0.50 | $0.50 | 5400 |
| 2026-02-25 | 0.51 | $0.50 | 5400 |
| 2026-02-24 | 0.51 | $0.50 | 5402 |
| 2026-02-23 | 0.51 | $0.50 | 27900 |
| 2026-02-20 | 0.51 | $0.50 | — |
| 2026-02-19 | 0.51 | $0.50 | 2000 |
| 2026-02-18 | 0.52 | $0.51 | — |
| 2026-02-17 | 0.52 | $0.51 | 10000 |
| 2026-02-13 | 0.52 | $0.51 | 18700 |
| 2026-02-12 | 0.52 | $0.50 | — |
| 2026-02-11 | 0.52 | $0.50 | — |
| 2026-02-10 | 0.52 | $0.50 | — |
| 2026-02-09 | 0.52 | $0.50 | 32200 |
| 2026-02-06 | 0.51 | $0.50 | 5000 |
| 2026-02-05 | 0.51 | $0.50 | 37400 |
| 2026-02-04 | 0.51 | $0.51 | 10900 |
| 2026-02-03 | 0.51 | $0.50 | 49800 |
| 2026-02-02 | 0.51 | $0.50 | 20000 |
| 2026-01-30 | 0.52 | $0.51 | — |
| 2026-01-29 | 0.51 | $0.51 | 15200 |
| 2026-01-28 | 0.51 | $0.54 | 2000 |
| 2026-01-27 | 0.51 | $0.54 | 2000 |
| 2026-01-26 | 0.51 | $0.53 | 12000 |
| 2026-01-23 | 0.50 | $0.53 | 6500 |
| 2026-01-22 | 0.50 | $0.54 | 13200 |
| 2026-01-21 | 0.50 | $0.52 | 1000 |
| 2026-01-20 | 0.49 | $0.52 | 8000 |
| 2026-01-16 | 0.49 | $0.51 | 1000 |
| 2026-01-15 | 0.49 | $0.51 | 2000 |
| 2026-01-14 | 0.48 | $0.50 | 42000 |
| 2026-01-13 | 0.48 | $0.50 | 42000 |
| 2026-01-12 | 0.47 | $0.50 | 82000 |
| 2026-01-09 | 0.47 | $0.49 | 2500 |
| 2026-01-08 | 0.47 | $0.49 | 10200 |
| 2026-01-07 | 0.46 | $0.49 | 5100 |
| 2026-01-06 | 0.46 | $0.51 | 1000 |
| 2026-01-05 | 0.46 | $0.52 | 11400 |
| 2026-01-02 | 0.45 | $0.54 | 36700 |
| 2025-12-31 | 0.45 | $0.49 | 3000 |
| 2025-12-30 | 0.44 | $0.50 | 3000 |
| 2025-12-29 | 0.44 | $0.50 | 10215 |
| 2025-12-26 | 0.44 | $0.43 | 45100 |
| 2025-12-24 | 0.44 | $0.47 | 80000 |
| 2025-12-23 | 0.44 | $0.48 | 10143 |
| 2025-12-22 | 0.44 | $0.46 | 36500 |
| 2025-12-19 | 0.44 | $0.45 | 22531 |
| 2025-12-18 | 0.44 | $0.45 | 30000 |
| 2025-12-17 | 0.44 | $0.44 | 30500 |
| 2025-12-16 | 0.44 | $0.43 | 8110 |
| 2025-12-15 | 0.44 | $0.42 | 3300 |
| 2025-12-12 | 0.44 | $0.43 | 10000 |
| 2025-12-11 | 0.44 | $0.43 | 4100 |
| 2025-12-10 | 0.44 | $0.43 | 178829 |
| 2025-12-09 | 0.45 | $0.43 | 18511 |
| 2025-12-08 | 0.45 | $0.43 | 4000 |
| 2025-12-05 | 0.45 | $0.42 | 4000 |
| 2025-12-04 | 0.46 | $0.41 | 4000 |
| 2025-12-03 | 0.46 | $0.41 | 173600 |
| 2025-12-02 | 0.47 | $0.42 | 422400 |
| 2025-12-01 | 0.47 | $0.45 | 500 |
| 2025-11-28 | 0.48 | $0.45 | 4400 |
| 2025-11-26 | 0.48 | $0.46 | 19000 |
| 2025-11-25 | 0.49 | $0.47 | 1500 |
| 2025-11-24 | 0.49 | $0.48 | 38920 |
| 2025-11-21 | 0.49 | $0.44 | 18100 |
| 2025-11-20 | 0.50 | $0.44 | 18100 |
| 2025-11-19 | 0.50 | $0.44 | 26500 |
| 2025-11-18 | 0.51 | $0.45 | 11800 |
| 2025-11-17 | 0.51 | $0.46 | 5001 |
| 2025-11-14 | 0.51 | $0.46 | 6700 |
| 2025-11-13 | 0.52 | $0.46 | 35000 |
| 2025-11-12 | 0.52 | $0.49 | 8500 |
| 2025-11-11 | 0.52 | $0.49 | 1500 |
| 2025-11-10 | 0.53 | $0.51 | 3000 |
| 2025-11-07 | 0.53 | $0.49 | 91700 |
| 2025-11-06 | 0.53 | $0.50 | 2300 |
| 2025-11-05 | 0.53 | $0.50 | 3020 |
| 2025-11-04 | 0.53 | $0.51 | 7200 |
| 2025-11-03 | 0.54 | $0.54 | 13500 |
| 2025-10-31 | 0.54 | $0.54 | 61600 |
| 2025-10-30 | 0.54 | $0.53 | 54000 |
| 2025-10-29 | 0.54 | $0.53 | 91000 |
| 2025-10-28 | 0.54 | $0.52 | 6000 |
| 2025-10-27 | 0.54 | $0.53 | — |
| 2025-10-24 | 0.54 | $0.53 | 100 |
| 2025-10-23 | 0.55 | $0.53 | 9500 |
| 2025-10-22 | 0.55 | $0.55 | 55600 |
| 2025-10-21 | 0.56 | $0.54 | 10200 |
| 2025-10-20 | 0.56 | $0.54 | 7000 |
| 2025-10-17 | 0.56 | $0.53 | 67700 |
| 2025-10-16 | 0.56 | $0.54 | 4000 |
| 2025-10-15 | 0.57 | $0.54 | 43802 |
| 2025-10-14 | 0.57 | $0.53 | 2500 |
| 2025-10-13 | 0.57 | $0.55 | 13600 |
| 2025-10-10 | 0.57 | $0.55 | 20200 |
| 2025-10-09 | 0.57 | $0.52 | 17200 |
| 2025-10-08 | 0.57 | $0.54 | 5800 |
| 2025-10-07 | 0.57 | $0.55 | 8800 |
| 2025-10-06 | 0.57 | $0.54 | — |
| 2025-10-03 | 0.57 | $0.54 | — |
| 2025-10-02 | 0.57 | $0.54 | 16421 |
| 2025-10-01 | 0.56 | $0.57 | 52500 |
| 2025-09-30 | 0.56 | $0.56 | 85000 |
| 2025-09-29 | 0.56 | $0.61 | 1000 |
| 2025-09-26 | 0.55 | $0.61 | — |
| 2025-09-25 | 0.55 | $0.61 | — |
| 2025-09-24 | 0.55 | $0.61 | 1000 |
| 2025-09-23 | 0.55 | $0.61 | 517 |
| 2025-09-22 | 0.55 | $0.60 | — |
| 2025-09-19 | 0.54 | $0.60 | 1000 |
| 2025-09-18 | 0.54 | $0.60 | 17200 |
| 2025-09-17 | 0.54 | $0.57 | — |
| 2025-09-16 | 0.54 | $0.57 | 21500 |
| 2025-09-15 | 0.54 | $0.52 | 17600 |
| 2025-09-12 | 0.55 | $0.52 | 3500 |
| 2025-09-11 | 0.55 | $0.52 | 500 |
| 2025-09-10 | 0.55 | $0.52 | 4206 |
| 2025-09-09 | 0.55 | $0.53 | 60700 |
| 2025-09-08 | 0.56 | $0.53 | 102300 |
| 2025-09-05 | 0.56 | $0.53 | 63600 |
| 2025-09-04 | 0.56 | $0.51 | 47725 |
| 2025-09-03 | 0.57 | $0.50 | 32502 |
| 2025-09-02 | 0.57 | $0.50 | 110800 |
| 2025-08-29 | 0.58 | $0.52 | 198500 |
| 2025-08-28 | 0.58 | $0.58 | 18100 |
| 2025-08-27 | 0.58 | $0.58 | 127900 |
| 2025-08-26 | 0.59 | $0.56 | — |
| 2025-08-25 | 0.59 | $0.56 | 6000 |
| 2025-08-22 | 0.59 | $0.57 | 5000 |
| 2025-08-21 | 0.60 | $0.57 | 3700 |
| 2025-08-20 | 0.60 | $0.57 | 4400 |
| 2025-08-19 | 0.60 | $0.58 | 6800 |
| 2025-08-18 | 0.61 | $0.60 | 100 |
| 2025-08-15 | 0.61 | $0.56 | 4000 |
| 2025-08-14 | 0.61 | $0.56 | 6600 |
| 2025-08-13 | 0.62 | $0.59 | 2600 |
| 2025-08-12 | 0.62 | $0.60 | 6000 |
| 2025-08-11 | 0.63 | $0.59 | 8900 |
| 2025-08-08 | 0.63 | $0.59 | 900 |
| 2025-08-07 | 0.63 | $0.58 | 500 |
| 2025-08-06 | 0.64 | $0.59 | 26000 |
| 2025-08-05 | 0.64 | $0.60 | 18403 |
| 2025-08-04 | 0.65 | $0.60 | 5900 |
| 2025-08-01 | 0.65 | $0.60 | 12200 |
| 2025-07-31 | 0.65 | $0.63 | 9700 |
| 2025-07-30 | 0.66 | $0.63 | — |
| 2025-07-29 | 0.66 | $0.63 | 30500 |
| 2025-07-28 | 0.66 | $0.64 | 5900 |
| 2025-07-25 | 0.66 | $0.64 | 130400 |
| 2025-07-24 | 0.66 | $0.63 | 20000 |
| 2025-07-23 | 0.66 | $0.64 | — |
| 2025-07-22 | 0.66 | $0.64 | 28600 |
| 2025-07-21 | 0.66 | $0.65 | 11600 |
| 2025-07-18 | 0.66 | $0.65 | 22510 |
| 2025-07-17 | 0.66 | $0.67 | 4000 |
| 2025-07-16 | 0.66 | $0.67 | 58725 |
| 2025-07-15 | 0.65 | $0.66 | 23400 |
| 2025-07-14 | 0.65 | $0.68 | 30000 |
| 2025-07-11 | 0.65 | $0.68 | 30000 |
| 2025-07-10 | 0.65 | $0.67 | 30000 |
| 2025-07-09 | 0.65 | $0.67 | 30000 |
| 2025-07-08 | 0.65 | $0.67 | 30000 |
| 2025-07-07 | 0.65 | $0.69 | 30000 |
| 2025-07-03 | 0.65 | $0.67 | 10000 |
| 2025-07-02 | 0.65 | $0.66 | 30000 |
| 2025-07-01 | 0.65 | $0.69 | 5000 |
| 2025-06-30 | 0.65 | $0.67 | 39020 |
| 2025-06-27 | 0.65 | $0.68 | — |
| 2025-06-26 | 0.65 | $0.68 | 13300 |
| 2025-06-25 | 0.65 | $0.63 | 5400 |
| 2025-06-24 | 0.64 | $0.64 | 2100 |
| 2025-06-23 | 0.64 | $0.61 | 26500 |
| 2025-06-20 | 0.63 | $0.61 | — |
| 2025-06-18 | 0.63 | $0.61 | 1003 |
| 2025-06-17 | 0.63 | $0.61 | 3000 |
| 2025-06-16 | 0.63 | $0.63 | 4000 |
| 2025-06-13 | 0.62 | $0.64 | 12938 |
| 2025-06-12 | 0.62 | $0.64 | — |
| 2025-06-11 | 0.61 | $0.64 | 100 |
| 2025-06-10 | 0.61 | $0.64 | 19500 |
| 2025-06-09 | 0.60 | $0.65 | 1010 |
| 2025-06-06 | 0.60 | $0.67 | 10025 |
| 2025-06-05 | 0.59 | $0.69 | — |
| 2025-06-04 | 0.59 | $0.69 | 31500 |
| 2025-06-03 | 0.58 | $0.65 | 6000 |
| 2025-06-02 | 0.58 | $0.65 | 7900 |
| 2025-05-30 | 0.57 | $0.67 | 34000 |
| 2025-05-29 | 0.57 | $0.66 | — |
| 2025-05-28 | 0.56 | $0.66 | 11500 |
| 2025-05-27 | 0.56 | $0.60 | 37700 |
| 2025-05-23 | 0.56 | $0.55 | 6500 |
| 2025-05-22 | 0.56 | $0.53 | 7200 |
| 2025-05-21 | 0.57 | $0.55 | 1100 |
| 2025-05-20 | 0.57 | $0.55 | 4000 |
| 2025-05-19 | 0.57 | $0.57 | 5400 |
| 2025-05-16 | 0.58 | $0.55 | — |
| 2025-05-15 | 0.58 | $0.55 | — |
| 2025-05-14 | 0.58 | $0.54 | 5400 |
| 2025-05-13 | 0.59 | $0.56 | 7400 |
| 2025-05-12 | 0.59 | $0.57 | 3020 |
| 2025-05-09 | 0.59 | $0.57 | — |
| 2025-05-08 | 0.59 | $0.57 | 5900 |
| 2025-05-07 | 0.60 | $0.57 | 195300 |
| 2025-05-06 | 0.60 | $0.54 | 76500 |
| 2025-05-05 | 0.60 | $0.55 | 1200 |
| 2025-05-02 | 0.61 | $0.57 | — |
| 2025-05-01 | 0.61 | $0.57 | 16000 |
| 2025-04-30 | 0.61 | $0.58 | 30000 |
| 2025-04-29 | 0.62 | $0.59 | 26200 |
| 2025-04-28 | 0.62 | $0.60 | 27500 |
| 2025-04-25 | 0.62 | $0.60 | 75000 |
| 2025-04-24 | 0.62 | $0.60 | 2500 |
| 2025-04-23 | 0.63 | $0.61 | — |
| 2025-04-22 | 0.63 | $0.61 | — |
| 2025-04-21 | 0.63 | $0.61 | — |
| 2025-04-17 | 0.63 | $0.61 | 10000 |
| 2025-04-16 | 0.63 | $0.62 | 900 |
| 2025-04-15 | 0.63 | $0.61 | 3000 |
| 2025-04-14 | 0.63 | $0.62 | — |
| 2025-04-11 | 0.63 | $0.62 | — |
| 2025-04-10 | 0.63 | $0.62 | 2500 |
| 2025-04-09 | 0.63 | $0.62 | 10100 |
| 2025-04-08 | 0.63 | $0.64 | 9000 |
| 2025-04-07 | 0.63 | $0.61 | — |
| 2025-04-04 | 0.64 | $0.61 | 3000 |
| 2025-04-03 | 0.64 | $0.64 | 7500 |
| 2025-04-02 | 0.63 | $0.64 | 1000 |
| 2025-04-01 | 0.63 | $0.67 | 7500 |
| 2025-03-31 | 0.63 | $0.67 | 9000 |
| 2025-03-28 | 0.63 | $0.62 | 40000 |
| 2025-03-27 | 0.63 | $0.64 | 2000 |
| 2025-03-26 | 0.63 | $0.64 | 1300 |
| 2025-03-25 | 0.64 | $0.63 | 3000 |
| 2025-03-24 | 0.64 | $0.64 | 1000 |
| 2025-03-21 | 0.64 | $0.64 | 1 |
| 2025-03-20 | 0.64 | $0.64 | — |
| 2025-03-19 | 0.65 | $0.64 | 14700 |
| 2025-03-18 | 0.65 | $0.62 | — |
| 2025-03-17 | 0.65 | $0.62 | 14000 |
| 2025-03-14 | 0.66 | $0.62 | 1200 |
| 2025-03-13 | 0.66 | $0.65 | 14000 |
| 2025-03-12 | 0.67 | $0.63 | 25400 |
| 2025-03-11 | 0.67 | $0.63 | 2400 |
| 2025-03-10 | 0.67 | $0.63 | 23405 |
| 2025-03-07 | 0.68 | $0.63 | 6406 |
| 2025-03-06 | 0.68 | $0.61 | 4600 |
| 2025-03-05 | 0.69 | $0.62 | 4000 |
| 2025-03-04 | 0.69 | $0.61 | 17122 |
| 2025-03-03 | 0.70 | $0.66 | 31000 |
| 2025-02-28 | 0.70 | $0.66 | 63050 |
| 2025-02-27 | 0.71 | $0.68 | 63050 |
| 2025-02-26 | 0.72 | $0.66 | — |
| 2025-02-25 | 0.72 | $0.66 | 133200 |
| 2025-02-24 | 0.73 | $0.69 | 11000 |
| 2025-02-21 | 0.74 | $0.68 | 2300 |
| 2025-02-20 | 0.75 | $0.70 | 3400 |
| 2025-02-19 | 0.75 | $0.72 | 16700 |
| 2025-02-18 | 0.76 | $0.70 | 54500 |
| 2025-02-14 | 0.77 | $0.69 | 203200 |
| 2025-02-13 | 0.78 | $0.73 | 500 |
| 2025-02-12 | 0.78 | $0.73 | — |
| 2025-02-11 | 0.79 | $0.73 | 5700 |
| 2025-02-10 | 0.79 | $0.73 | 5700 |
| 2025-02-07 | 0.80 | $0.73 | 6500 |
| 2025-02-06 | 0.81 | $0.70 | 10944 |
| 2025-02-05 | 0.82 | $0.70 | 6000 |
| 2025-02-04 | 0.83 | $0.73 | 36808 |
| 2025-02-03 | 0.83 | $0.72 | 5130 |
| 2025-01-31 | 0.84 | $0.77 | 29000 |
| 2025-01-30 | 0.85 | $0.80 | — |
| 2025-01-29 | 0.86 | $0.80 | 8000 |
| 2025-01-28 | 0.86 | $0.80 | 6400 |
| 2025-01-27 | 0.86 | $0.80 | 31620 |
| 2025-01-24 | 0.87 | $0.84 | 1500 |
| 2025-01-23 | 0.87 | $0.81 | 201 |
| 2025-01-22 | 0.87 | $0.86 | 3300 |
| 2025-01-21 | 0.87 | $0.86 | 710 |
| 2025-01-17 | 0.87 | $0.86 | 600 |
| 2025-01-16 | 0.87 | $0.87 | 500 |
| 2025-01-15 | 0.87 | $0.87 | 7505 |
| 2025-01-14 | 0.87 | $0.83 | 500 |
| 2025-01-13 | 0.87 | $0.83 | 505 |
| 2025-01-10 | 0.87 | $0.83 | 3400 |
| 2025-01-08 | 0.87 | $0.85 | 36630 |
| 2025-01-07 | 0.87 | $0.91 | 5300 |
| 2025-01-06 | 0.86 | $0.90 | 59400 |
| 2025-01-03 | 0.86 | $0.89 | 8900 |
| 2025-01-02 | 0.86 | $0.90 | 37400 |
| 2024-12-31 | 0.86 | $0.91 | 15700 |
| 2024-12-30 | 0.86 | $0.91 | 34602 |
| 2024-12-27 | 0.85 | $0.90 | 22500 |
| 2024-12-26 | 0.84 | $0.82 | 5100 |
| 2024-12-24 | 0.84 | $0.89 | — |
| 2024-12-23 | 0.84 | $0.89 | 32800 |
| 2024-12-20 | 0.83 | $0.82 | 2700 |
| 2024-12-19 | 0.83 | $0.82 | 2700 |
| 2024-12-18 | 0.83 | $0.88 | 5800 |
| 2024-12-17 | 0.82 | $0.88 | 9900 |
| 2024-12-16 | 0.82 | $0.85 | 57700 |
| 2024-12-13 | 0.82 | $0.84 | — |
| 2024-12-12 | 0.82 | $0.84 | 2700 |
| 2024-12-11 | 0.83 | $0.82 | 26010 |
| 2024-12-10 | 0.83 | $0.82 | 4400 |
| 2024-12-09 | 0.84 | $0.82 | 38890 |
| 2024-12-06 | 0.84 | $0.88 | — |
| 2024-12-05 | 0.84 | $0.88 | 57035 |
| 2024-12-04 | 0.84 | $0.85 | 13600 |
| 2024-12-03 | 0.84 | $0.87 | 3500 |
| 2024-12-02 | 0.84 | $0.89 | 70500 |
| 2024-11-29 | 0.84 | $0.77 | 33700 |
| 2024-11-27 | 0.85 | $0.77 | — |
| 2024-11-26 | 0.85 | $0.77 | 49519 |
| 2024-11-25 | 0.86 | $0.77 | 59504 |
| 2024-11-22 | 0.87 | $0.79 | 12500 |
| 2024-11-21 | 0.88 | $0.80 | 37500 |
| 2024-11-20 | 0.88 | $0.80 | 17800 |
| 2024-11-19 | 0.89 | $0.80 | 35600 |
| 2024-11-18 | 0.90 | $0.83 | 35735 |
| 2024-11-15 | 0.91 | $0.87 | 2000 |
| 2024-11-14 | 0.91 | $0.86 | 24923 |
| 2024-11-13 | 0.92 | $0.91 | 6700 |
| 2024-11-12 | 0.92 | $0.92 | 6650 |
| 2024-11-11 | 0.93 | $0.92 | 8300 |
| 2024-11-08 | 0.93 | $0.89 | 8400 |
| 2024-11-07 | 0.93 | $0.89 | 6600 |
| 2024-11-06 | 0.94 | $0.88 | 15800 |
| 2024-11-05 | 0.94 | $0.86 | 5300 |
| 2024-11-04 | 0.95 | $0.85 | 3745 |
| 2024-11-01 | 0.95 | $0.86 | 11203 |
| 2024-10-31 | 0.96 | $0.88 | 28800 |
| 2024-10-30 | 0.96 | $0.90 | 11300 |
| 2024-10-29 | 0.97 | $0.93 | 19803 |
| 2024-10-28 | 0.97 | $0.94 | 11400 |
| 2024-10-25 | 0.98 | $0.94 | 49619 |
| 2024-10-24 | 0.98 | $0.96 | 1000 |
| 2024-10-23 | 0.99 | $0.95 | 3600 |
| 2024-10-22 | 0.99 | $0.96 | 12611 |
| 2024-10-21 | 0.99 | $0.98 | 4900 |
| 2024-10-18 | 0.99 | $0.95 | 3300 |
| 2024-10-17 | 1.00 | $0.95 | 6300 |
| 2024-10-16 | 1.00 | $0.95 | 8301 |
| 2024-10-15 | 1.00 | $1.10 | 800 |
| 2024-10-14 | 1.00 | $0.96 | 2107 |
| 2024-10-11 | 1.00 | $0.96 | 3400 |
| 2024-10-10 | 1.00 | $0.96 | 19200 |
| 2024-10-09 | 1.00 | $0.95 | 18100 |
| 2024-10-08 | 1.00 | $0.97 | 15005 |
| 2024-10-07 | 1.00 | $0.96 | 4200 |
| 2024-10-04 | 1.00 | $0.98 | 12808 |
| 2024-10-03 | 0.99 | $1.01 | 14000 |
| 2024-10-02 | 0.99 | $1.02 | 1000 |
| 2024-10-01 | 0.99 | $1.02 | 600 |
| 2024-09-30 | 0.98 | $1.02 | 35502 |
| 2024-09-27 | 0.98 | $1.04 | 11700 |
| 2024-09-26 | 0.98 | $1.01 | 1500 |
| 2024-09-25 | 0.98 | $1.04 | 9300 |
| 2024-09-24 | 0.97 | $1.03 | 2544 |
| 2024-09-23 | 0.97 | $0.98 | 3603 |
| 2024-09-20 | 0.97 | $1.04 | 400 |
| 2024-09-19 | 0.96 | $1.01 | 20100 |
| 2024-09-18 | 0.96 | $1.02 | 34200 |
| 2024-09-17 | 0.96 | $1.00 | 24400 |
| 2024-09-16 | 0.96 | $1.06 | 8600 |
| 2024-09-13 | 0.95 | $0.95 | 500 |
| 2024-09-12 | 0.95 | $0.95 | 28200 |
| 2024-09-11 | 0.95 | $0.90 | 4725 |
| 2024-09-10 | 0.95 | $0.90 | 5400 |
| 2024-09-09 | 0.96 | $0.93 | 16518 |
| 2024-09-06 | 0.96 | $0.95 | 10000 |
| 2024-09-05 | 0.95 | $0.96 | 28508 |
| 2024-09-04 | 0.95 | $0.94 | 30400 |
| 2024-09-03 | 0.96 | $0.97 | 7104 |
| 2024-08-30 | 0.95 | $0.96 | 1400 |
| 2024-08-29 | 0.96 | $0.97 | 30425 |
| 2024-08-28 | 0.96 | $0.95 | 14400 |
| 2024-08-27 | 0.96 | $0.95 | 13400 |
| 2024-08-26 | 0.96 | $0.95 | 16730 |
| 2024-08-23 | 0.96 | $0.96 | 6500 |
| 2024-08-22 | 0.96 | $0.94 | 23326 |
| 2024-08-21 | 0.96 | $0.99 | 7200 |
| 2024-08-20 | 0.96 | $0.99 | 9300 |
| 2024-08-19 | 0.96 | $0.97 | 7100 |
| 2024-08-16 | 0.97 | $0.95 | 700 |
| 2024-08-15 | 0.97 | $0.97 | 10100 |
| 2024-08-14 | 0.97 | $0.97 | 15600 |
| 2024-08-13 | 0.97 | $0.94 | 10308 |
| 2024-08-12 | 0.98 | $0.93 | 6100 |
| 2024-08-09 | 0.98 | $0.92 | 2000 |
| 2024-08-08 | 0.99 | $0.92 | 1642 |
| 2024-08-07 | 0.99 | $0.97 | 300 |
| 2024-08-06 | 0.99 | $0.95 | 11002 |
| 2024-08-05 | 1.00 | $0.96 | 24325 |
| 2024-08-02 | 1.00 | $0.97 | 7818 |
| 2024-08-01 | 1.01 | $0.97 | 700 |
| 2024-07-31 | 1.01 | $0.97 | 11000 |
| 2024-07-30 | 1.01 | $0.97 | 600 |
| 2024-07-29 | 1.01 | $0.96 | 25100 |
| 2024-07-26 | 1.02 | $1.01 | 68600 |
| 2024-07-25 | 1.02 | $0.98 | 49700 |
| 2024-07-24 | 1.02 | $0.97 | 19300 |
| 2024-07-23 | 1.03 | $1.02 | 300 |
| 2024-07-22 | 1.03 | $1.02 | 11575 |
| 2024-07-19 | 1.03 | $1.02 | 14950 |
| 2024-07-18 | 1.03 | $1.02 | 200 |
| 2024-07-17 | 1.03 | $1.02 | 5750 |
| 2024-07-16 | 1.03 | $1.01 | 34960 |
| 2024-07-15 | 1.03 | $1.02 | 13550 |
| 2024-07-12 | 1.04 | $1.03 | 5600 |
| 2024-07-11 | 1.03 | $1.01 | 17575 |
| 2024-07-10 | 1.04 | $1.01 | 40325 |
| 2024-07-09 | 1.04 | $1.02 | 66569 |
| 2024-07-08 | 1.04 | $1.03 | 54100 |
| 2024-07-05 | 1.04 | $1.05 | 3505 |
| 2024-07-02 | 1.04 | $1.04 | 34600 |
| 2024-07-01 | 1.04 | $1.00 | 15400 |
| 2024-06-28 | 1.04 | $1.04 | 100 |
| 2024-06-27 | 1.04 | $1.04 | 3800 |
| 2024-06-26 | 1.04 | $1.06 | 73704 |
| 2024-06-25 | 1.04 | $1.05 | 30287 |
| 2024-06-24 | 1.04 | $1.05 | 1100 |
| 2024-06-21 | 1.04 | $1.01 | 19535 |
| 2024-06-20 | 1.04 | $1.03 | 42110 |
| 2024-06-18 | 1.04 | $1.02 | 33362 |
| 2024-06-17 | 1.04 | $1.03 | 11769 |
| 2024-06-14 | 1.04 | $1.08 | 25250 |
| 2024-06-13 | 1.04 | $1.06 | 27213 |
| 2024-06-12 | 1.04 | $1.05 | 37300 |
| 2024-06-11 | 1.04 | $1.01 | 44850 |
| 2024-06-10 | 1.04 | $1.06 | 7400 |
| 2024-06-07 | 1.04 | $1.05 | 9760 |
| 2024-06-06 | 1.04 | $1.08 | 25257 |
| 2024-06-05 | 1.04 | $1.08 | 55267 |
| 2024-06-04 | 1.05 | $1.02 | 1875 |
| 2024-06-03 | 1.05 | $1.01 | 19525 |
| 2024-05-31 | 1.05 | $0.98 | 28592 |
| 2024-05-30 | 1.05 | $0.97 | 70562 |
| 2024-05-29 | 1.06 | $1.04 | 9180 |
| 2024-05-28 | 1.06 | $1.04 | 2418 |
| 2024-05-24 | 1.06 | $1.05 | 1000 |
| 2024-05-23 | 1.07 | $1.03 | 9206 |
| 2024-05-22 | 1.08 | $1.06 | 5540 |
| 2024-05-21 | 1.08 | $1.02 | 16163 |
| 2024-05-20 | 1.09 | $1.02 | 4530 |
| 2024-05-17 | 1.10 | $1.05 | 2500 |
| 2024-05-16 | 1.10 | $1.05 | 34189 |
| 2024-05-15 | 1.11 | $1.07 | 4460 |
| 2024-05-14 | 1.11 | $1.07 | 1010 |
| 2024-05-13 | 1.12 | $1.08 | 2007 |
| 2024-05-10 | 1.12 | $1.09 | 10225 |
| 2024-05-09 | 1.13 | $1.08 | 42323 |
| 2024-05-07 | 1.13 | $1.08 | 3600 |
| 2024-05-06 | 1.13 | $1.09 | 6485 |
| 2024-05-03 | 1.14 | $1.11 | 10807 |
| 2024-05-02 | 1.14 | $1.05 | 41528 |
| 2024-05-01 | 1.15 | $1.02 | 4075 |
| 2024-04-30 | 1.15 | $1.04 | 78302 |
| 2024-04-29 | 1.16 | $1.07 | 21546 |
| 2024-04-26 | 1.16 | $1.09 | 30030 |
| 2024-04-25 | 1.16 | $1.15 | 22118 |
| 2024-04-24 | 1.16 | $1.22 | 40000 |
| 2024-04-23 | 1.15 | $1.20 | 8809 |
| 2024-04-22 | 1.15 | $1.21 | 67903 |
| 2024-04-19 | 1.14 | $1.16 | 10795 |
| 2024-04-18 | 1.14 | $1.16 | 33675 |
| 2024-04-17 | 1.14 | $1.17 | 7690 |
| 2024-04-16 | 1.13 | $1.14 | 2627 |
| 2024-04-15 | 1.13 | $1.13 | 5495 |
| 2024-04-12 | 1.12 | $1.14 | 8200 |
| 2024-04-11 | 1.12 | $1.19 | 1110 |
| 2024-04-10 | 1.11 | $1.15 | 31038 |
| 2024-04-09 | 1.10 | $1.17 | 2175 |
| 2024-04-08 | 1.10 | $1.19 | 11634 |
| 2024-04-05 | 1.09 | $1.16 | 10644 |
| 2024-04-04 | 1.08 | $1.16 | 8677 |
| 2024-04-03 | 1.08 | $1.19 | 11580 |
| 2024-04-02 | 1.08 | $1.11 | 5000 |
| 2024-04-01 | 1.08 | $1.11 | 41070 |
| 2024-03-28 | 1.08 | $1.11 | 2725 |
| 2024-03-27 | 1.08 | $1.11 | 523 |
| 2024-03-26 | 1.08 | $1.10 | 22717 |
| 2024-03-25 | 1.08 | $1.10 | 3400 |
| 2024-03-22 | 1.08 | $1.13 | 10000 |
| 2024-03-21 | 1.08 | $1.11 | 46307 |
| 2024-03-20 | 1.08 | $1.09 | 5876 |
| 2024-03-19 | 1.08 | $1.08 | 2806 |
| 2024-03-18 | 1.07 | $1.05 | 70558 |
| 2024-03-15 | 1.07 | $1.02 | 8500 |
| 2024-03-14 | 1.07 | $1.00 | 17829 |
| 2024-03-13 | 1.07 | $1.03 | 3601 |
| 2024-03-12 | 1.07 | $1.04 | 1100 |
| 2024-03-11 | 1.07 | $1.05 | 5143 |
| 2024-03-08 | 1.07 | $1.05 | 6707 |
| 2024-03-07 | 1.06 | $1.05 | 10183 |
| 2024-03-06 | 1.05 | $1.09 | 2000 |
| 2024-03-05 | 1.04 | $1.10 | 600 |
| 2024-03-04 | 1.03 | $1.09 | 21286 |
| 2024-03-01 | 1.01 | $1.11 | 9471 |
| 2024-02-29 | 1.00 | $1.15 | 73045 |
| 2024-02-28 | 0.99 | $1.14 | 9802 |
| 2024-02-27 | 0.98 | $1.15 | 37754 |
| 2024-02-26 | 0.97 | $1.09 | 32531 |
| 2024-02-23 | 0.96 | $1.08 | 11450 |
| 2024-02-22 | 0.95 | $1.07 | 19215 |
| 2024-02-21 | 0.94 | $1.07 | 77975 |
| 2024-02-20 | 0.93 | $1.04 | 28223 |
| 2024-02-16 | 0.91 | $1.04 | 3400 |
| 2024-02-15 | 0.90 | $1.01 | 111825 |
| 2024-02-14 | 0.89 | $1.01 | 66105 |
| 2024-02-13 | 0.88 | $0.97 | 121879 |
| 2024-02-12 | 0.87 | $1.00 | 74800 |
| 2024-02-09 | 0.87 | $0.99 | 20456 |
| 2024-02-08 | 0.86 | $0.87 | 24785 |
| 2024-02-07 | 0.86 | $0.88 | 13141 |
| 2024-02-06 | 0.86 | $0.88 | 7455 |
| 2024-02-05 | 0.86 | $0.87 | 11500 |
| 2024-02-02 | 0.87 | $0.88 | 4221 |
| 2024-02-01 | 0.87 | $0.87 | 100 |
| 2024-01-31 | 0.87 | $0.89 | 26955 |
| 2024-01-30 | 0.86 | $0.90 | 2600 |
| 2024-01-29 | 0.86 | $0.92 | 23100 |
| 2024-01-26 | 0.86 | $0.87 | 30555 |
| 2024-01-25 | 0.86 | $0.88 | 5880 |
| 2024-01-24 | 0.86 | $0.92 | 25463 |
| 2024-01-23 | 0.85 | $0.82 | 2300 |
| 2024-01-22 | 0.85 | $0.82 | 2600 |
| 2024-01-19 | 0.85 | $0.78 | 4210 |
| 2024-01-18 | 0.85 | $0.80 | 1200 |
| 2024-01-17 | 0.85 | $0.82 | 800 |
| 2024-01-16 | 0.85 | $0.81 | 14097 |
| 2024-01-12 | 0.85 | $0.89 | 6100 |
| 2024-01-11 | 0.85 | $0.88 | — |
| 2024-01-10 | 0.84 | $0.88 | — |
| 2024-01-09 | 0.84 | $0.88 | 3350 |
| 2024-01-08 | 0.83 | $0.89 | 1700 |
| 2024-01-05 | 0.83 | $0.91 | — |
| 2024-01-04 | 0.82 | $0.90 | 3600 |
| 2024-01-03 | 0.81 | $0.84 | 838 |
| 2024-01-02 | 0.80 | $0.84 | 4196 |
| 2023-12-29 | 0.80 | $0.88 | 2260 |
| 2023-12-28 | 0.79 | $0.85 | 5200 |
| 2023-12-27 | 0.78 | $0.85 | 1320 |
| 2023-12-26 | 0.78 | $0.83 | — |
| 2023-12-22 | 0.78 | $0.83 | 600 |
| 2023-12-21 | 0.78 | $0.82 | 575 |
| 2023-12-20 | 0.78 | $0.82 | 900 |
| 2023-12-19 | 0.78 | $0.82 | 28150 |
| 2023-12-18 | 0.78 | $0.80 | 3400 |
| 2023-12-15 | 0.78 | $0.80 | 113901 |
| 2023-12-14 | 0.78 | $0.84 | 2625 |
| 2023-12-13 | 0.78 | $0.76 | 370 |
| 2023-12-12 | 0.79 | $0.79 | — |
| 2023-12-11 | 0.79 | $0.79 | 12900 |
| 2023-12-08 | 0.79 | $0.79 | 8850 |
| 2023-12-07 | 0.79 | $0.74 | 17525 |
| 2023-12-06 | 0.80 | $0.74 | 29225 |
| 2023-12-05 | 0.80 | $0.71 | 54440 |
| 2023-12-04 | 0.81 | $0.73 | 56242 |
| 2023-12-01 | 0.81 | $0.73 | 10605 |
| 2023-11-30 | 0.82 | $0.75 | 2471 |
| 2023-11-29 | 0.82 | $0.76 | 38775 |
| 2023-11-28 | 0.83 | $0.79 | 12972 |
| 2023-11-27 | 0.83 | $0.82 | — |
| 2023-11-24 | 0.83 | $0.82 | 5000 |
| 2023-11-22 | 0.83 | $0.82 | 250 |
| 2023-11-21 | 0.83 | $0.84 | 7925 |
| 2023-11-20 | 0.83 | $0.82 | 10249 |
| 2023-11-17 | 0.83 | $0.82 | 7825 |
| 2023-11-16 | 0.83 | $0.83 | 14728 |
| 2023-11-15 | 0.83 | $0.84 | 4725 |
| 2023-11-14 | 0.83 | $0.84 | 1500 |
| 2023-11-13 | 0.84 | $0.83 | 1200 |
| 2023-11-10 | 0.84 | $0.84 | 1500 |
| 2023-11-09 | 0.84 | $0.82 | 4550 |
| 2023-11-08 | 0.84 | $0.83 | 1402 |
| 2023-11-07 | 0.84 | $0.82 | 102 |
| 2023-11-06 | 0.85 | $0.84 | 1150 |
| 2023-11-03 | 0.84 | $0.85 | 3000 |
| 2023-11-02 | 0.84 | $0.85 | 400 |
| 2023-11-01 | 0.85 | $0.82 | 600 |
| 2023-10-31 | 0.85 | $0.82 | 1000 |
| 2023-10-30 | 0.85 | $0.82 | 2824 |
| 2023-10-27 | 0.85 | $0.82 | 4000 |
| 2023-10-26 | 0.85 | $0.82 | 100 |
| 2023-10-25 | 0.86 | $0.84 | 7650 |
| 2023-10-24 | 0.86 | $0.83 | 2400 |
| 2023-10-23 | 0.86 | $0.83 | 1000 |
| 2023-10-20 | 0.87 | $0.85 | 6000 |
| 2023-10-19 | 0.87 | $0.85 | 1810 |
| 2023-10-18 | 0.87 | $0.87 | 6000 |
| 2023-10-17 | 0.87 | $0.88 | — |
| 2023-10-16 | 0.88 | $0.88 | 7297 |
| 2023-10-13 | 0.88 | $0.88 | 800 |
| 2023-10-12 | 0.88 | $0.89 | 7330 |
| 2023-10-11 | 0.89 | $0.84 | 400 |
| 2023-10-10 | 0.89 | $0.84 | 6900 |
| 2023-10-09 | 0.90 | $0.83 | 300 |
| 2023-10-06 | 0.90 | $0.84 | 1149 |
| 2023-10-05 | 0.90 | $0.87 | 17340 |
| 2023-10-04 | 0.90 | $0.86 | 11000 |
| 2023-10-03 | 0.90 | $0.84 | 17923 |
| 2023-10-02 | 0.90 | $0.87 | 5430 |
| 2023-09-29 | 0.90 | $0.88 | 22520 |
| 2023-09-28 | 0.90 | $0.91 | 6017 |
| 2023-09-27 | 0.90 | $0.91 | 19359 |
| 2023-09-26 | 0.90 | $0.88 | 18177 |
| 2023-09-25 | 0.91 | $0.89 | 26400 |
| 2023-09-22 | 0.91 | $0.88 | 40790 |
| 2023-09-21 | 0.91 | $0.89 | 39703 |
| 2023-09-20 | 0.91 | $0.92 | — |
| 2023-09-19 | 0.91 | $0.92 | 6950 |
| 2023-09-18 | 0.90 | $0.96 | 5930 |
| 2023-09-15 | 0.90 | $0.95 | 12954 |
| 2023-09-14 | 0.89 | $0.96 | 21652 |
| 2023-09-13 | 0.88 | $0.93 | 10400 |
| 2023-09-12 | 0.88 | $0.93 | 1500 |
| 2023-09-11 | 0.88 | $0.94 | 4201 |
| 2023-09-08 | 0.87 | $0.85 | — |
| 2023-09-07 | 0.87 | $0.85 | 1125 |
| 2023-09-06 | 0.87 | $0.85 | 22000 |
| 2023-09-05 | 0.87 | $0.86 | 5400 |
| 2023-09-01 | 0.87 | $0.91 | — |
| 2023-08-31 | 0.87 | $0.91 | 1917 |
| 2023-08-30 | 0.86 | $0.92 | 1075 |
| 2023-08-29 | 0.86 | $0.89 | 23026 |
| 2023-08-28 | 0.85 | $0.92 | 725 |
| 2023-08-25 | 0.85 | $0.88 | 33545 |
| 2023-08-24 | 0.84 | $0.94 | 25550 |
| 2023-08-23 | 0.83 | $0.92 | 81517 |
| 2023-08-22 | 0.83 | $0.83 | 6875 |
| 2023-08-21 | 0.83 | $0.85 | 822 |
| 2023-08-18 | 0.82 | $0.82 | 1125 |
| 2023-08-17 | 0.82 | $0.83 | — |
| 2023-08-16 | 0.82 | $0.83 | 2620 |
| 2023-08-15 | 0.82 | $0.86 | 300 |
| 2023-08-14 | 0.81 | $0.86 | 12306 |
| 2023-08-11 | 0.81 | $0.85 | 2000 |
| 2023-08-10 | 0.81 | $0.87 | 100 |
| 2023-08-09 | 0.81 | $0.87 | 3860 |
| 2023-08-08 | 0.81 | $0.85 | 4500 |
| 2023-08-07 | 0.81 | $0.82 | 775 |
| 2023-08-04 | 0.81 | $0.83 | — |
| 2023-08-03 | 0.81 | $0.83 | 1000 |
| 2023-08-02 | 0.81 | $0.79 | 8959 |
| 2023-08-01 | 0.82 | $0.78 | 4190 |
| 2023-07-31 | 0.82 | $0.82 | 10568 |
| 2023-07-28 | 0.82 | $0.80 | 28555 |
| 2023-07-27 | 0.83 | $0.78 | 4055 |
| 2023-07-26 | 0.83 | $0.80 | 7085 |
| 2023-07-25 | 0.83 | $0.79 | 2570 |
| 2023-07-24 | 0.83 | $0.80 | 29209 |
| 2023-07-21 | 0.83 | $0.78 | 3941 |
| 2023-07-20 | 0.83 | $0.78 | 12396 |
| 2023-07-19 | 0.83 | $0.79 | 3200 |
| 2023-07-18 | 0.83 | $0.81 | 6700 |
| 2023-07-17 | 0.83 | $0.79 | 24149 |
| 2023-07-14 | 0.83 | $0.85 | 1140 |
| 2023-07-13 | 0.82 | $0.83 | 2400 |
| 2023-07-12 | 0.82 | $0.84 | 200 |
| 2023-07-11 | 0.82 | $0.84 | 2100 |
| 2023-07-10 | 0.82 | $0.85 | 2919 |
| 2023-07-07 | 0.82 | $0.85 | 342 |
| 2023-07-06 | 0.81 | $0.87 | — |
| 2023-07-05 | 0.81 | $0.87 | 200 |
| 2023-07-03 | 0.81 | $0.89 | — |
| 2023-06-30 | 0.80 | $0.89 | 200 |
| 2023-06-29 | 0.80 | $0.89 | 3150 |
| 2023-06-28 | 0.79 | $0.84 | 13215 |
| 2023-06-27 | 0.79 | $0.76 | 1000 |
| 2023-06-26 | 0.79 | $0.79 | 1400 |
| 2023-06-23 | 0.80 | $0.78 | 8498 |
| 2023-06-22 | 0.80 | $0.78 | — |
| 2023-06-21 | 0.81 | $0.78 | — |
| 2023-06-20 | 0.82 | $0.78 | 24550 |
| 2023-06-16 | 0.82 | $0.77 | — |
| 2023-06-15 | 0.83 | $0.77 | — |
| 2023-06-14 | 0.84 | $0.77 | 500 |
| 2023-06-13 | 0.84 | $0.80 | 500 |
| 2023-06-12 | 0.85 | $0.81 | 300 |
| 2023-06-09 | 0.86 | $0.80 | 500 |
| 2023-06-08 | 0.87 | $0.81 | — |
| 2023-06-07 | 0.87 | $0.81 | 9400 |
| 2023-06-06 | 0.88 | $0.79 | 2000 |
| 2023-06-05 | 0.89 | $0.79 | — |
| 2023-06-02 | 0.89 | $0.79 | 1800 |
| 2023-06-01 | 0.89 | $0.80 | 2850 |
| 2023-05-31 | 0.89 | $0.75 | 10900 |
| 2023-05-30 | 0.90 | $0.78 | 17500 |
| 2023-05-26 | 0.90 | $0.82 | 44018 |
| 2023-05-25 | 0.89 | $0.91 | 13745 |
| 2023-05-24 | 0.89 | $0.91 | 26200 |
| 2023-05-23 | 0.88 | $0.91 | 3400 |
| 2023-05-22 | 0.87 | $0.94 | — |
| 2023-05-19 | 0.86 | $0.94 | 2250 |
| 2023-05-18 | 0.85 | $0.88 | 4175 |
| 2023-05-17 | 0.85 | $0.91 | 23008 |
| 2023-05-16 | 0.84 | $0.94 | 15596 |
| 2023-05-15 | 0.83 | $0.91 | 1986 |
| 2023-05-12 | 0.83 | $0.98 | 11597 |
| 2023-05-11 | 0.82 | $0.98 | 1103 |
| 2023-05-10 | 0.80 | $0.95 | 10551 |
| 2023-05-09 | 0.79 | $0.96 | 12272 |
| 2023-05-08 | 0.78 | $0.92 | 19600 |
| 2023-05-05 | 0.77 | $0.83 | 1209 |
| 2023-05-04 | 0.76 | $0.85 | 15002 |
| 2023-05-03 | 0.75 | $0.83 | 21180 |
| 2023-05-02 | 0.74 | $0.80 | 9300 |
| 2023-05-01 | 0.74 | $0.78 | 3200 |
| 2023-04-28 | 0.73 | $0.78 | 319 |
| 2023-04-27 | 0.73 | $0.72 | 4028 |
| 2023-04-26 | 0.72 | $0.76 | 700 |
| 2023-04-25 | 0.72 | $0.76 | 13170 |
| 2023-04-24 | 0.71 | $0.74 | 18851 |
| 2023-04-21 | 0.71 | $0.76 | 6655 |
| 2023-04-20 | 0.71 | $0.80 | 19466 |
| 2023-04-19 | 0.70 | $0.77 | 1150 |
| 2023-04-18 | 0.70 | $0.79 | 4419 |
| 2023-04-17 | 0.69 | $0.77 | 600 |
| 2023-04-14 | 0.69 | $0.77 | 600 |
| 2023-04-13 | 0.69 | $0.77 | 1400 |
| 2023-04-12 | 0.69 | $0.69 | 5600 |
| 2023-04-11 | 0.69 | $0.68 | 1400 |
| 2023-04-10 | 0.69 | $0.68 | — |
| 2023-04-06 | 0.70 | $0.68 | 5050 |
| 2023-04-05 | 0.70 | $0.68 | 1928 |
| 2023-04-04 | 0.70 | $0.70 | — |
| 2023-04-03 | 0.71 | $0.70 | 3000 |
| 2023-03-31 | 0.71 | $0.70 | 1940 |
| 2023-03-30 | 0.72 | $0.66 | — |
| 2023-03-29 | 0.72 | $0.66 | — |
| 2023-03-28 | 0.73 | $0.66 | — |
| 2023-03-27 | 0.74 | $0.66 | 10500 |
| 2023-03-24 | 0.74 | $0.67 | 8700 |
| 2023-03-23 | 0.74 | $0.67 | 159500 |
| 2023-03-22 | 0.74 | $0.69 | 6500 |
| 2023-03-21 | 0.74 | $0.72 | 1400 |
| 2023-03-20 | 0.74 | $0.71 | 11500 |
| 2023-03-17 | 0.74 | $0.72 | 17000 |
| 2023-03-16 | 0.74 | $0.71 | 1000 |
| 2023-03-15 | 0.74 | $0.70 | 10900 |
| 2023-03-14 | 0.73 | $0.74 | — |
| 2023-03-13 | 0.73 | $0.74 | 7500 |
| 2023-03-10 | 0.73 | $0.75 | 14700 |
| 2023-03-09 | 0.73 | $0.77 | 14200 |
| 2023-03-08 | 0.72 | $0.78 | 40500 |
| 2023-03-07 | 0.72 | $0.76 | 340130 |
| 2023-03-06 | 0.72 | $0.76 | 36100 |
| 2023-03-03 | 0.72 | $0.80 | — |
| 2023-03-02 | 0.71 | $0.80 | 50300 |
| 2023-03-01 | 0.71 | $0.81 | 44320 |
| 2023-02-28 | 0.70 | $0.77 | 12800 |
| 2023-02-27 | 0.70 | $0.77 | 84773 |
| 2023-02-24 | 0.69 | $0.73 | 32552 |
| 2023-02-23 | 0.68 | $0.68 | — |
| 2023-02-22 | 0.68 | $0.68 | 26150 |
| 2023-02-21 | 0.68 | $0.66 | 6650 |
| 2023-02-17 | 0.68 | $0.67 | 3300 |
| 2023-02-16 | 0.68 | $0.68 | 600 |
| 2023-02-15 | 0.68 | $0.69 | 215 |
| 2023-02-14 | 0.67 | $0.67 | 7300 |
| 2023-02-13 | 0.67 | $0.68 | 1628 |
| 2023-02-10 | 0.66 | $0.70 | 200 |
| 2023-02-09 | 0.66 | $0.71 | — |
| 2023-02-08 | 0.65 | $0.71 | 300 |
| 2023-02-07 | 0.64 | $0.71 | 8106 |
| 2023-02-06 | 0.63 | $0.73 | 188 |
| 2023-02-03 | 0.62 | $0.69 | — |
| 2023-02-02 | 0.62 | $0.69 | 12200 |
| 2023-02-01 | 0.61 | $0.68 | 725 |
| 2023-01-31 | 0.60 | $0.70 | 13100 |
| 2023-01-30 | 0.60 | $0.68 | 5500 |
| 2023-01-27 | 0.59 | $0.67 | 9200 |
| 2023-01-26 | 0.59 | $0.61 | 43500 |
| 2023-01-25 | 0.58 | $0.63 | — |
| 2023-01-24 | 0.58 | $0.63 | 6000 |
| 2023-01-23 | 0.58 | $0.65 | 14000 |
| 2023-01-20 | 0.57 | $0.66 | 9120 |
| 2023-01-19 | 0.57 | $0.63 | 84389 |
| 2023-01-18 | 0.56 | $0.64 | 1815 |
| 2023-01-17 | 0.56 | $0.58 | — |
| 2023-01-13 | 0.56 | $0.58 | 5000 |
| 2023-01-12 | 0.56 | $0.55 | — |
| 2023-01-11 | 0.56 | $0.55 | 5000 |
| 2023-01-10 | 0.56 | $0.55 | 2000 |
| 2023-01-09 | 0.56 | $0.56 | 34000 |
| 2023-01-06 | 0.56 | $0.58 | 3548 |
| 2023-01-05 | 0.55 | $0.54 | 273 |
| 2023-01-04 | 0.55 | $0.55 | 11400 |
| 2023-01-03 | 0.55 | $0.55 | 52500 |
| 2022-12-30 | 0.55 | $0.55 | 41668 |
| 2022-12-29 | 0.55 | $0.57 | — |
| 2022-12-28 | 0.55 | $0.57 | 200 |
| 2022-12-27 | 0.54 | $0.58 | — |
| 2022-12-23 | 0.54 | $0.58 | 940 |
| 2022-12-22 | 0.54 | $0.56 | 1500 |
| 2022-12-21 | 0.53 | $0.56 | 8500 |
| 2022-12-20 | 0.53 | $0.55 | 8000 |
| 2022-12-19 | 0.52 | $0.54 | 300 |
| 2022-12-16 | 0.51 | $0.56 | — |
| 2022-12-15 | 0.51 | $0.56 | 10410 |
| 2022-12-14 | 0.50 | $0.54 | 100 |
| 2022-12-13 | 0.50 | $0.54 | 32500 |
| 2022-12-12 | 0.49 | $0.54 | — |
| 2022-12-09 | 0.49 | $0.54 | — |
| 2022-12-08 | 0.48 | $0.54 | 29000 |
| 2022-12-07 | 0.48 | $0.54 | — |
| 2022-12-06 | 0.47 | $0.54 | 9100 |
| 2022-12-05 | 0.47 | $0.54 | 48300 |
| 2022-12-02 | 0.46 | $0.55 | 48050 |
| 2022-12-01 | 0.45 | $0.49 | 40000 |
| 2022-11-30 | 0.45 | $0.52 | — |
| 2022-11-29 | 0.44 | $0.52 | 3500 |
| 2022-11-28 | 0.44 | $0.51 | 44005 |
| 2022-11-25 | 0.44 | $0.50 | 85000 |
| 2022-11-23 | 0.43 | $0.44 | 2300 |
| 2022-11-22 | 0.43 | $0.43 | — |
| 2022-11-21 | 0.43 | $0.43 | 5500 |
| 2022-11-18 | 0.43 | $0.45 | — |
| 2022-11-17 | 0.42 | $0.45 | 1000 |
| 2022-11-16 | 0.42 | $0.45 | 5000 |
| 2022-11-15 | 0.42 | $0.45 | — |
| 2022-11-14 | 0.42 | $0.45 | 9500 |
| 2022-11-11 | 0.41 | $0.44 | 8000 |
| 2022-11-10 | 0.41 | $0.43 | 12801 |
| 2022-11-09 | 0.41 | $0.42 | — |
| 2022-11-08 | 0.41 | $0.42 | 17000 |
| 2022-11-07 | 0.41 | $0.41 | — |
| 2022-11-04 | 0.40 | $0.41 | — |
| 2022-11-03 | 0.40 | $0.42 | 8400 |
| 2022-11-02 | 0.40 | $0.43 | — |
| 2022-11-01 | 0.39 | $0.43 | — |
| 2022-10-31 | 0.39 | $0.43 | — |
| 2022-10-28 | 0.39 | $0.43 | 11500 |
| 2022-10-27 | 0.38 | $0.43 | — |
| 2022-10-26 | 0.38 | $0.43 | 2500 |
| 2022-10-25 | 0.38 | $0.40 | — |
| 2022-10-24 | 0.37 | $0.40 | — |
| 2022-10-21 | 0.37 | $0.40 | — |
| 2022-10-20 | 0.37 | $0.40 | 133500 |
| 2022-10-19 | 0.37 | $0.41 | 73900 |
| 2022-10-18 | 0.37 | $0.40 | — |
| 2022-10-17 | 0.37 | $0.40 | — |
| 2022-10-14 | 0.37 | $0.40 | 135220 |
| 2022-10-13 | 0.37 | $0.41 | 7000 |
| 2022-10-12 | 0.37 | $0.41 | 3500 |
| 2022-10-11 | 0.36 | $0.35 | — |
| 2022-10-10 | 0.37 | $0.35 | — |
| 2022-10-07 | 0.37 | $0.35 | — |
| 2022-10-06 | 0.37 | $0.35 | — |
| 2022-10-05 | 0.37 | $0.35 | — |
| 2022-10-04 | 0.38 | $0.35 | — |
| 2022-10-03 | 0.38 | $0.35 | — |
| 2022-09-30 | 0.39 | $0.35 | — |
| 2022-09-29 | 0.40 | $0.35 | — |
| 2022-09-28 | 0.40 | $0.35 | — |
| 2022-09-27 | 0.41 | $0.35 | — |
| 2022-09-26 | 0.41 | $0.35 | 8000 |
| 2022-09-23 | 0.42 | $0.38 | — |
| 2022-09-22 | 0.42 | $0.38 | — |
| 2022-09-21 | 0.43 | $0.38 | 3054 |
| 2022-09-20 | 0.43 | $0.36 | 35800 |
| 2022-09-19 | 0.43 | $0.38 | 23500 |
| 2022-09-16 | 0.44 | $0.42 | 200 |
| 2022-09-15 | 0.44 | $0.39 | — |
| 2022-09-14 | 0.44 | $0.39 | — |
| 2022-09-13 | 0.44 | $0.39 | — |
| 2022-09-12 | 0.44 | $0.39 | — |
| 2022-09-09 | 0.44 | $0.39 | — |
| 2022-09-08 | 0.44 | $0.39 | 200 |
| 2022-09-07 | 0.44 | $0.47 | — |
| 2022-09-06 | 0.44 | $0.47 | — |
| 2022-09-02 | 0.43 | $0.47 | — |
| 2022-09-01 | 0.43 | $0.47 | — |
| 2022-08-31 | 0.42 | $0.47 | — |
| 2022-08-30 | 0.42 | $0.47 | — |
| 2022-08-29 | 0.41 | $0.47 | — |
| 2022-08-26 | 0.41 | $0.47 | 5000 |
| 2022-08-25 | 0.41 | $0.46 | — |
| 2022-08-24 | 0.40 | $0.46 | — |
| 2022-08-23 | 0.40 | $0.45 | 17953 |
| 2022-08-22 | 0.40 | $0.44 | 13230 |
| 2022-08-19 | 0.39 | $0.45 | 10700 |
| 2022-08-18 | 0.39 | $0.43 | 6500 |
| 2022-08-17 | 0.38 | $0.39 | 37000 |
| 2022-08-16 | 0.38 | $0.41 | — |
| 2022-08-15 | 0.38 | $0.41 | — |
| 2022-08-12 | 0.37 | $0.41 | 1000 |
| 2022-08-11 | 0.37 | $0.43 | 28870 |
| 2022-08-10 | 0.37 | $0.41 | — |
| 2022-08-09 | 0.36 | $0.41 | 17000 |
| 2022-08-08 | 0.36 | $0.36 | — |
| 2022-08-05 | 0.36 | $0.36 | — |
| 2022-08-04 | 0.35 | $0.36 | — |
| 2022-08-03 | 0.35 | $0.36 | 33600 |
| 2022-08-02 | 0.35 | $0.38 | 60000 |
| 2022-08-01 | 0.35 | $0.39 | — |
| 2022-07-29 | 0.35 | $0.39 | 4100 |
| 2022-07-28 | 0.35 | $0.39 | 6086 |
| 2022-07-27 | 0.34 | $0.38 | 197 |
| 2022-07-26 | 0.34 | $0.38 | 106000 |
| 2022-07-25 | 0.34 | $0.37 | — |
| 2022-07-22 | 0.35 | $0.37 | 25000 |
| 2022-07-21 | 0.34 | $0.33 | — |
| 2022-07-20 | 0.35 | $0.33 | — |
| 2022-07-19 | 0.35 | $0.33 | 5000 |
| 2022-07-18 | 0.35 | $0.34 | 28982 |
| 2022-07-15 | 0.35 | $0.33 | — |
| 2022-07-14 | 0.35 | $0.33 | 3946 |
| 2022-07-13 | 0.35 | $0.33 | — |
| 2022-07-12 | 0.36 | $0.33 | 8115 |
| 2022-07-11 | 0.36 | $0.33 | — |
| 2022-07-08 | 0.36 | $0.33 | — |
| 2022-07-07 | 0.37 | $0.33 | — |
| 2022-07-06 | 0.37 | $0.33 | 5630 |
| 2022-07-05 | 0.38 | $0.35 | — |
| 2022-07-01 | 0.38 | $0.35 | — |
| 2022-06-30 | 0.38 | $0.35 | 5000 |
| 2022-06-29 | 0.39 | $0.36 | — |
| 2022-06-28 | 0.39 | $0.36 | 15000 |
| 2022-06-27 | 0.39 | $0.39 | — |
| 2022-06-24 | 0.40 | $0.39 | 62150 |
| 2022-06-23 | 0.40 | $0.36 | 15000 |
| 2022-06-22 | 0.40 | $0.36 | 41577 |
| 2022-06-21 | 0.41 | $0.37 | 133500 |
| 2022-06-17 | 0.41 | $0.36 | 1307 |
| 2022-06-16 | 0.41 | $0.37 | — |
| 2022-06-15 | 0.42 | $0.37 | 17700 |
| 2022-06-14 | 0.42 | $0.37 | 53500 |
| 2022-06-13 | 0.42 | $0.39 | — |
| 2022-06-10 | 0.42 | $0.39 | 95500 |
| 2022-06-09 | 0.42 | $0.41 | 1650 |
| 2022-06-08 | 0.42 | $0.41 | 7500 |
| 2022-06-07 | 0.42 | $0.42 | 4504 |
| 2022-06-06 | 0.42 | $0.42 | — |
| 2022-06-03 | 0.43 | $0.42 | 1000 |
| 2022-06-02 | 0.43 | $0.41 | — |
| 2022-06-01 | 0.43 | $0.41 | 3500 |
| 2022-05-31 | 0.43 | $0.42 | 1000 |
| 2022-05-27 | 0.44 | $0.43 | — |
| 2022-05-26 | 0.44 | $0.43 | — |
| 2022-05-25 | 0.44 | $0.43 | — |
| 2022-05-24 | 0.45 | $0.43 | 8200 |
| 2022-05-23 | 0.45 | $0.46 | 18000 |
| 2022-05-20 | 0.45 | $0.43 | — |
| 2022-05-19 | 0.45 | $0.43 | — |
| 2022-05-18 | 0.46 | $0.43 | 300 |
| 2022-05-17 | 0.46 | $0.43 | 12500 |
| 2022-05-16 | 0.46 | $0.42 | 17000 |
| 2022-05-13 | 0.46 | $0.43 | 20500 |
| 2022-05-12 | 0.47 | $0.41 | 46661 |
| 2022-05-11 | 0.47 | $0.40 | 125500 |
| 2022-05-10 | 0.47 | $0.40 | 599500 |
| 2022-05-09 | 0.47 | $0.43 | 35600 |
| 2022-05-06 | 0.47 | $0.45 | 8000 |
| 2022-05-05 | 0.48 | $0.47 | 17700 |
| 2022-05-04 | 0.48 | $0.48 | — |
| 2022-05-03 | 0.48 | $0.48 | — |
| 2022-05-02 | 0.48 | $0.48 | — |
| 2022-04-29 | 0.48 | $0.48 | — |
| 2022-04-28 | 0.48 | $0.48 | — |
| 2022-04-27 | 0.49 | $0.48 | 63700 |
| 2022-04-26 | 0.49 | $0.48 | 1100 |
| 2022-04-25 | 0.49 | $0.49 | 15200 |
| 2022-04-22 | 0.49 | $0.49 | 80500 |
| 2022-04-21 | 0.49 | $0.51 | 22500 |
| 2022-04-20 | 0.49 | $0.50 | 13600 |
| 2022-04-19 | 0.49 | $0.46 | — |
| 2022-04-18 | 0.50 | $0.46 | — |
| 2022-04-14 | 0.50 | $0.46 | 2500 |
| 2022-04-13 | 0.50 | $0.44 | 6000 |
| 2022-04-12 | 0.50 | $0.44 | 18000 |
| 2022-04-11 | 0.50 | $0.46 | 30800 |
| 2022-04-08 | 0.50 | $0.47 | 117000 |
| 2022-04-07 | 0.50 | $0.50 | — |
| 2022-04-06 | 0.50 | $0.50 | — |
| 2022-04-05 | 0.50 | $0.50 | 1000 |
| 2022-04-04 | 0.50 | $0.52 | — |
| 2022-04-01 | 0.49 | $0.52 | — |
| 2022-03-31 | 0.49 | $0.52 | — |
| 2022-03-30 | 0.49 | $0.52 | 6521 |
| 2022-03-29 | 0.49 | $0.52 | — |
| 2022-03-28 | 0.49 | $0.52 | — |
| 2022-03-25 | 0.49 | $0.52 | — |
| 2022-03-24 | 0.49 | $0.52 | — |
| 2022-03-23 | 0.49 | $0.52 | — |
| 2022-03-22 | 0.49 | $0.52 | — |
| 2022-03-21 | 0.49 | $0.52 | 3900 |
| 2022-03-18 | 0.49 | $0.49 | — |
| 2022-03-17 | 0.49 | $0.49 | — |
| 2022-03-16 | 0.50 | $0.49 | 18900 |
| 2022-03-15 | 0.50 | $0.46 | — |
| 2022-03-14 | 0.50 | $0.46 | 2700 |
| 2022-03-11 | 0.51 | $0.46 | 6000 |
| 2022-03-10 | 0.51 | $0.46 | 2000 |
| 2022-03-09 | 0.51 | $0.47 | 14300 |
| 2022-03-08 | 0.52 | $0.45 | 57500 |
| 2022-03-07 | 0.52 | $0.42 | 137500 |
| 2022-03-04 | 0.52 | $0.50 | 1000 |
| 2022-03-03 | 0.52 | $0.52 | — |
| 2022-03-02 | 0.52 | $0.52 | 16200 |
| 2022-03-01 | 0.52 | $0.52 | 6100 |
| 2022-02-28 | 0.51 | $0.52 | 36500 |
| 2022-02-25 | 0.51 | $0.51 | 10380 |
| 2022-02-24 | 0.51 | $0.51 | 26500 |
| 2022-02-23 | 0.51 | $0.51 | 1500 |
| 2022-02-22 | 0.50 | $0.53 | 26437 |
| 2022-02-18 | 0.50 | $0.54 | 500 |
| 2022-02-17 | 0.50 | $0.53 | 7100 |
| 2022-02-16 | 0.50 | $0.56 | 3000 |
| 2022-02-15 | 0.49 | $0.56 | 27700 |
| 2022-02-14 | 0.49 | $0.53 | — |
| 2022-02-11 | 0.49 | $0.53 | — |
| 2022-02-10 | 0.48 | $0.53 | — |
| 2022-02-09 | 0.48 | $0.53 | — |
| 2022-02-08 | 0.48 | $0.53 | 15000 |
| 2022-02-07 | 0.48 | $0.52 | 77200 |
| 2022-02-04 | 0.48 | $0.47 | — |
| 2022-02-03 | 0.48 | $0.47 | — |
| 2022-02-02 | 0.48 | $0.47 | 3300 |
| 2022-02-01 | 0.48 | $0.45 | — |
| 2022-01-31 | 0.48 | $0.45 | — |
| 2022-01-28 | 0.48 | $0.45 | 126000 |
| 2022-01-27 | 0.48 | $0.48 | — |
| 2022-01-26 | 0.48 | $0.48 | — |
| 2022-01-25 | 0.47 | $0.48 | — |
| 2022-01-24 | 0.47 | $0.46 | 1000 |
| 2022-01-21 | 0.47 | $0.48 | 2500 |
| 2022-01-20 | 0.47 | $0.50 | — |
| 2022-01-19 | 0.47 | $0.50 | — |
| 2022-01-18 | 0.47 | $0.50 | 6000 |
| 2022-01-14 | 0.46 | $0.48 | 5900 |
| 2022-01-13 | 0.46 | $0.48 | 10500 |
| 2022-01-12 | 0.46 | $0.49 | — |
| 2022-01-11 | 0.46 | $0.49 | — |
| 2022-01-10 | 0.46 | $0.49 | 500 |
| 2022-01-07 | 0.45 | $0.48 | — |
| 2022-01-06 | 0.45 | $0.48 | — |
| 2022-01-05 | 0.45 | $0.48 | 77500 |
| 2022-01-04 | 0.45 | $0.47 | 7100 |
| 2022-01-03 | 0.45 | $0.47 | — |
| 2021-12-31 | 0.45 | $0.47 | 27300 |
| 2021-12-30 | 0.45 | $0.45 | 5500 |
| 2021-12-29 | 0.45 | $0.44 | 25000 |
| 2021-12-28 | 0.45 | $0.45 | — |
| 2021-12-27 | 0.45 | $0.45 | — |
| 2021-12-23 | 0.45 | $0.45 | — |
| 2021-12-22 | 0.45 | $0.45 | — |
| 2021-12-21 | 0.45 | $0.45 | 3000 |
| 2021-12-20 | 0.45 | $0.44 | 31200 |
| 2021-12-17 | 0.45 | $0.45 | 4700 |
| 2021-12-16 | 0.45 | $0.45 | — |
| 2021-12-15 | 0.46 | $0.45 | — |
| 2021-12-14 | 0.46 | $0.45 | 3000 |
| 2021-12-13 | 0.46 | $0.46 | 7900 |
| 2021-12-10 | 0.46 | $0.47 | — |
| 2021-12-09 | 0.46 | $0.47 | 13300 |
| 2021-12-08 | 0.46 | $0.45 | — |
| 2021-12-07 | 0.46 | $0.45 | — |
| 2021-12-06 | 0.46 | $0.45 | 4600 |
| 2021-12-03 | 0.46 | $0.42 | 76200 |
| 2021-12-02 | 0.46 | $0.44 | 42700 |
| 2021-12-01 | 0.46 | $0.45 | 227200 |
| 2021-11-30 | 0.47 | $0.46 | 1600 |
| 2021-11-29 | 0.47 | $0.47 | 93800 |
| 2021-11-26 | 0.47 | $0.46 | 2100 |
| 2021-11-24 | 0.47 | $0.46 | 4800 |
| 2021-11-23 | 0.47 | $0.46 | — |
| 2021-11-22 | 0.47 | $0.46 | 500 |
| 2021-11-19 | 0.47 | $0.48 | 110100 |
| 2021-11-18 | 0.47 | $0.48 | 37500 |
| 2021-11-17 | 0.46 | $0.48 | 42600 |
| 2021-11-16 | 0.46 | $0.51 | 102500 |
| 2021-11-15 | 0.46 | $0.44 | — |
| 2021-11-12 | 0.46 | $0.44 | 3800 |
| 2021-11-11 | 0.46 | $0.44 | 63500 |
| 2021-11-10 | 0.46 | $0.46 | 36000 |
| 2021-11-09 | 0.45 | $0.47 | 8000 |
| 2021-11-08 | 0.45 | $0.46 | 1500 |
| 2021-11-05 | 0.44 | $0.47 | 42500 |
| 2021-11-04 | 0.44 | $0.47 | 7000 |
| 2021-11-03 | 0.44 | $0.49 | 16000 |
| 2021-11-02 | 0.43 | $0.49 | 46000 |
| 2021-11-01 | 0.43 | $0.48 | 3000 |
| 2021-10-29 | 0.43 | $0.47 | 69100 |
| 2021-10-28 | 0.43 | $0.47 | 3100 |
| 2021-10-27 | 0.43 | $0.47 | 2800 |
| 2021-10-26 | 0.42 | $0.44 | — |
| 2021-10-25 | 0.42 | $0.44 | 5000 |
| 2021-10-22 | 0.42 | $0.44 | 5500 |
| 2021-10-21 | 0.42 | $0.43 | 11000 |
| 2021-10-20 | 0.42 | $0.43 | 10200 |
| 2021-10-19 | 0.42 | $0.43 | 47600 |
| 2021-10-18 | 0.42 | $0.44 | 28500 |
| 2021-10-15 | 0.42 | $0.42 | 6100 |
| 2021-10-14 | 0.41 | $0.43 | 1500 |
| 2021-10-13 | 0.41 | $0.39 | — |
| 2021-10-12 | 0.41 | $0.39 | — |
| 2021-10-11 | 0.41 | $0.39 | 1000 |
| 2021-10-08 | 0.41 | $0.41 | — |
| 2021-10-07 | 0.40 | $0.41 | 5500 |
| 2021-10-06 | 0.40 | $0.43 | 2500 |
| 2021-10-05 | 0.40 | $0.42 | 3900 |
| 2021-10-04 | 0.39 | $0.42 | 15500 |
| 2021-10-01 | 0.39 | $0.43 | 23700 |
| 2021-09-30 | 0.39 | $0.46 | 3500 |
| 2021-09-29 | 0.39 | $0.44 | 20600 |
| 2021-09-28 | 0.38 | $0.43 | — |
| 2021-09-27 | 0.38 | $0.43 | 12400 |
| 2021-09-24 | 0.37 | $0.42 | 7300 |
| 2021-09-23 | 0.37 | $0.41 | 12300 |
| 2021-09-22 | 0.37 | $0.40 | 16700 |
| 2021-09-21 | 0.37 | $0.40 | 2500 |
| 2021-09-20 | 0.36 | $0.39 | 2400 |
| 2021-09-17 | 0.36 | $0.39 | 110100 |
| 2021-09-16 | 0.35 | $0.36 | — |
| 2021-09-15 | 0.35 | $0.36 | 2200 |
| 2021-09-14 | 0.35 | $0.36 | 8400 |
| 2021-09-13 | 0.35 | $0.36 | 14000 |
| 2021-09-10 | 0.35 | $0.37 | 3900 |
| 2021-09-09 | 0.34 | $0.35 | — |
| 2021-09-08 | 0.34 | $0.35 | — |
| 2021-09-07 | 0.34 | $0.35 | 1200 |
| 2021-09-03 | 0.34 | $0.37 | — |
| 2021-09-02 | 0.33 | $0.37 | — |
| 2021-09-01 | 0.33 | $0.37 | 22200 |
| 2021-08-31 | 0.33 | $0.37 | 22500 |
| 2021-08-30 | 0.32 | $0.37 | 500 |
| 2021-08-27 | 0.32 | $0.35 | 300 |
| 2021-08-26 | 0.32 | $0.36 | 2000 |
| 2021-08-25 | 0.32 | $0.37 | 78000 |
| 2021-08-24 | 0.32 | $0.34 | 187400 |
| 2021-08-23 | 0.31 | $0.34 | 169500 |
| 2021-08-20 | 0.31 | $0.31 | — |
| 2021-08-19 | 0.31 | $0.31 | — |
| 2021-08-18 | 0.31 | $0.31 | — |
| 2021-08-17 | 0.31 | $0.31 | — |
| 2021-08-16 | 0.31 | $0.31 | — |
| 2021-08-13 | 0.31 | $0.31 | — |
| 2021-08-12 | 0.31 | $0.31 | — |
| 2021-08-11 | 0.31 | $0.31 | 33000 |
| 2021-08-10 | 0.31 | $0.31 | 100 |
| 2021-08-09 | 0.31 | $0.30 | — |
| 2021-08-06 | 0.31 | $0.30 | — |
| 2021-08-05 | 0.31 | $0.30 | — |
| 2021-08-04 | 0.31 | $0.30 | 13000 |
| 2021-08-03 | 0.31 | $0.35 | — |
| 2021-08-02 | 0.31 | $0.35 | 50000 |
| 2021-07-30 | 0.30 | $0.31 | — |
| 2021-07-29 | 0.30 | $0.31 | — |
| 2021-07-28 | 0.30 | $0.31 | 110500 |
| 2021-07-27 | 0.30 | $0.31 | 2500 |
| 2021-07-26 | 0.30 | $0.31 | 98100 |
| 2021-07-23 | 0.31 | $0.28 | 100 |
| 2021-07-22 | 0.31 | $0.28 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.43
2026-07-17
Close Price
$0.46
Vol: 5000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.30
Average
0.65
Maximum
1.16
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.43 | $0.46 | 5000 |
| 2026-07-16 | 0.42 | $0.45 | 16500 |
| 2026-07-15 | 0.42 | $0.43 | 5500 |
| 2026-07-14 | 0.42 | $0.42 | 2000 |
| 2026-07-13 | 0.42 | $0.41 | 2000 |
| 2026-07-10 | 0.42 | $0.41 | 2000 |
| 2026-07-09 | 0.42 | $0.41 | 2000 |
| 2026-07-08 | 0.42 | $0.41 | 2000 |
| 2026-07-07 | 0.42 | $0.41 | 2600 |
| 2026-07-06 | 0.43 | $0.41 | 2500 |
| 2026-07-02 | 0.43 | $0.40 | 31600 |
| 2026-07-01 | 0.43 | $0.41 | 2000 |
| 2026-06-30 | 0.43 | $0.41 | 2000 |
| 2026-06-29 | 0.43 | $0.42 | 7000 |
| 2026-06-26 | 0.43 | $0.42 | 7000 |
| 2026-06-25 | 0.44 | $0.42 | 7000 |
| 2026-06-24 | 0.44 | $0.42 | 7000 |
| 2026-06-23 | 0.44 | $0.42 | 7000 |
| 2026-06-22 | 0.44 | $0.42 | 7000 |
| 2026-06-18 | 0.44 | $0.42 | 7000 |
| 2026-06-17 | 0.45 | $0.42 | 19000 |
| 2026-06-16 | 0.45 | $0.44 | 1000 |
| 2026-06-15 | 0.45 | $0.44 | 1000 |
| 2026-06-12 | 0.45 | $0.44 | 5000 |
| 2026-06-11 | 0.45 | $0.44 | 1000 |
| 2026-06-10 | 0.46 | $0.44 | 500 |
| 2026-06-09 | 0.46 | $0.44 | 26500 |
| 2026-06-08 | 0.46 | $0.44 | 15000 |
| 2026-06-05 | 0.46 | $0.44 | 7500 |
| 2026-06-04 | 0.46 | $0.44 | 8000 |
| 2026-06-03 | 0.47 | $0.44 | 7500 |
| 2026-06-02 | 0.47 | $0.45 | 18000 |
| 2026-06-01 | 0.47 | $0.44 | 4000 |
| 2026-05-29 | 0.48 | $0.46 | 14800 |
| 2026-05-28 | 0.48 | $0.43 | 4000 |
| 2026-05-27 | 0.48 | $0.52 | 4000 |
| 2026-05-26 | 0.48 | $0.52 | 4000 |
| 2026-05-22 | 0.47 | $0.51 | 4000 |
| 2026-05-21 | 0.47 | $0.51 | 4000 |
| 2026-05-20 | 0.46 | $0.53 | 46500 |
| 2026-05-19 | 0.46 | $0.46 | 8200 |
| 2026-05-18 | 0.46 | $0.35 | 31225 |
| 2026-05-15 | 0.47 | $0.44 | 5500 |
| 2026-05-14 | 0.47 | $0.44 | 13500 |
| 2026-05-13 | 0.47 | $0.46 | 2500 |
| 2026-05-12 | 0.47 | $0.46 | 5000 |
| 2026-05-11 | 0.48 | $0.46 | 6500 |
| 2026-05-08 | 0.48 | $0.46 | 6500 |
| 2026-05-07 | 0.48 | $0.46 | — |
| 2026-05-06 | 0.48 | $0.46 | 6500 |
| 2026-05-05 | 0.48 | $0.46 | 6500 |
| 2026-05-04 | 0.48 | $0.46 | — |
| 2026-05-01 | 0.49 | $0.46 | 19500 |
| 2026-04-30 | 0.49 | $0.46 | 6500 |
| 2026-04-29 | 0.49 | $0.50 | 6500 |
| 2026-04-28 | 0.49 | $0.50 | 6500 |
| 2026-04-27 | 0.49 | $0.51 | 2500 |
| 2026-04-24 | 0.49 | $0.52 | 1000 |
| 2026-04-23 | 0.49 | $0.52 | 1000 |
| 2026-04-22 | 0.48 | $0.52 | 1000 |
| 2026-04-21 | 0.48 | $0.52 | 1000 |
| 2026-04-20 | 0.48 | $0.52 | 11800 |
| 2026-04-17 | 0.47 | $0.52 | 1000 |
| 2026-04-16 | 0.47 | $0.52 | 1000 |
| 2026-04-15 | 0.46 | $0.50 | 61600 |
| 2026-04-14 | 0.45 | $0.50 | 61600 |
| 2026-04-13 | 0.45 | $0.50 | 61600 |
| 2026-04-10 | 0.44 | $0.50 | 150600 |
| 2026-04-09 | 0.44 | $0.44 | 79300 |
| 2026-04-08 | 0.44 | $0.43 | 6900 |
| 2026-04-07 | 0.44 | $0.43 | — |
| 2026-04-06 | 0.44 | $0.43 | 4490 |
| 2026-04-02 | 0.44 | $0.43 | 65200 |
| 2026-04-01 | 0.44 | $0.43 | 35000 |
| 2026-03-31 | 0.44 | $0.42 | 63400 |
| 2026-03-30 | 0.45 | $0.42 | 59100 |
| 2026-03-27 | 0.45 | $0.41 | 34100 |
| 2026-03-26 | 0.45 | $0.42 | 14200 |
| 2026-03-25 | 0.46 | $0.43 | 10500 |
| 2026-03-24 | 0.46 | $0.43 | 8000 |
| 2026-03-23 | 0.46 | $0.44 | 2500 |
| 2026-03-20 | 0.47 | $0.44 | 3200 |
| 2026-03-19 | 0.47 | $0.45 | 57000 |
| 2026-03-18 | 0.47 | $0.45 | 5000 |
| 2026-03-17 | 0.47 | $0.45 | 5000 |
| 2026-03-16 | 0.48 | $0.45 | 18500 |
| 2026-03-13 | 0.48 | $0.45 | 5000 |
| 2026-03-12 | 0.48 | $0.45 | 5000 |
| 2026-03-11 | 0.49 | $0.45 | 5000 |
| 2026-03-10 | 0.49 | $0.45 | 5000 |
| 2026-03-09 | 0.49 | $0.45 | 5000 |
| 2026-03-06 | 0.50 | $0.47 | 40500 |
| 2026-03-05 | 0.50 | $0.48 | 20400 |
| 2026-03-04 | 0.50 | $0.50 | 62000 |
| 2026-03-03 | 0.50 | $0.50 | 6500 |
| 2026-03-02 | 0.50 | $0.50 | 6500 |
| 2026-02-27 | 0.50 | $0.50 | 6500 |
| 2026-02-26 | 0.51 | $0.50 | 5400 |
| 2026-02-25 | 0.51 | $0.50 | 5400 |
| 2026-02-24 | 0.51 | $0.50 | 5402 |
| 2026-02-23 | 0.51 | $0.50 | 27900 |
| 2026-02-20 | 0.51 | $0.50 | — |
| 2026-02-19 | 0.51 | $0.50 | 2000 |
| 2026-02-18 | 0.51 | $0.51 | — |
| 2026-02-17 | 0.51 | $0.51 | 10000 |
| 2026-02-13 | 0.51 | $0.51 | 18700 |
| 2026-02-12 | 0.51 | $0.50 | — |
| 2026-02-11 | 0.51 | $0.50 | — |
| 2026-02-10 | 0.51 | $0.50 | — |
| 2026-02-09 | 0.51 | $0.50 | 32200 |
| 2026-02-06 | 0.51 | $0.50 | 5000 |
| 2026-02-05 | 0.51 | $0.50 | 37400 |
| 2026-02-04 | 0.51 | $0.51 | 10900 |
| 2026-02-03 | 0.51 | $0.50 | 49800 |
| 2026-02-02 | 0.51 | $0.50 | 20000 |
| 2026-01-30 | 0.51 | $0.51 | — |
| 2026-01-29 | 0.51 | $0.51 | 15200 |
| 2026-01-28 | 0.51 | $0.54 | 2000 |
| 2026-01-27 | 0.51 | $0.54 | 2000 |
| 2026-01-26 | 0.51 | $0.53 | 12000 |
| 2026-01-23 | 0.50 | $0.53 | 6500 |
| 2026-01-22 | 0.50 | $0.54 | 13200 |
| 2026-01-21 | 0.50 | $0.52 | 1000 |
| 2026-01-20 | 0.49 | $0.52 | 8000 |
| 2026-01-16 | 0.49 | $0.51 | 1000 |
| 2026-01-15 | 0.49 | $0.51 | 2000 |
| 2026-01-14 | 0.49 | $0.50 | 42000 |
| 2026-01-13 | 0.48 | $0.50 | 42000 |
| 2026-01-12 | 0.48 | $0.50 | 82000 |
| 2026-01-09 | 0.48 | $0.49 | 2500 |
| 2026-01-08 | 0.48 | $0.49 | 10200 |
| 2026-01-07 | 0.48 | $0.49 | 5100 |
| 2026-01-06 | 0.48 | $0.51 | 1000 |
| 2026-01-05 | 0.47 | $0.52 | 11400 |
| 2026-01-02 | 0.47 | $0.54 | 36700 |
| 2025-12-31 | 0.46 | $0.49 | 3000 |
| 2025-12-30 | 0.46 | $0.50 | 3000 |
| 2025-12-29 | 0.45 | $0.50 | 10215 |
| 2025-12-26 | 0.45 | $0.43 | 45100 |
| 2025-12-24 | 0.45 | $0.47 | 80000 |
| 2025-12-23 | 0.45 | $0.48 | 10143 |
| 2025-12-22 | 0.44 | $0.46 | 36500 |
| 2025-12-19 | 0.44 | $0.45 | 22531 |
| 2025-12-18 | 0.44 | $0.45 | 30000 |
| 2025-12-17 | 0.44 | $0.44 | 30500 |
| 2025-12-16 | 0.44 | $0.43 | 8110 |
| 2025-12-15 | 0.44 | $0.42 | 3300 |
| 2025-12-12 | 0.44 | $0.43 | 10000 |
| 2025-12-11 | 0.45 | $0.43 | 4100 |
| 2025-12-10 | 0.45 | $0.43 | 178829 |
| 2025-12-09 | 0.45 | $0.43 | 18511 |
| 2025-12-08 | 0.45 | $0.43 | 4000 |
| 2025-12-05 | 0.45 | $0.42 | 4000 |
| 2025-12-04 | 0.46 | $0.41 | 4000 |
| 2025-12-03 | 0.46 | $0.41 | 173600 |
| 2025-12-02 | 0.47 | $0.42 | 422400 |
| 2025-12-01 | 0.47 | $0.45 | 500 |
| 2025-11-28 | 0.48 | $0.45 | 4400 |
| 2025-11-26 | 0.48 | $0.46 | 19000 |
| 2025-11-25 | 0.48 | $0.47 | 1500 |
| 2025-11-24 | 0.48 | $0.48 | 38920 |
| 2025-11-21 | 0.48 | $0.44 | 18100 |
| 2025-11-20 | 0.49 | $0.44 | 18100 |
| 2025-11-19 | 0.49 | $0.44 | 26500 |
| 2025-11-18 | 0.50 | $0.45 | 11800 |
| 2025-11-17 | 0.50 | $0.46 | 5001 |
| 2025-11-14 | 0.51 | $0.46 | 6700 |
| 2025-11-13 | 0.51 | $0.46 | 35000 |
| 2025-11-12 | 0.52 | $0.49 | 8500 |
| 2025-11-11 | 0.52 | $0.49 | 1500 |
| 2025-11-10 | 0.53 | $0.51 | 3000 |
| 2025-11-07 | 0.53 | $0.49 | 91700 |
| 2025-11-06 | 0.53 | $0.50 | 2300 |
| 2025-11-05 | 0.53 | $0.50 | 3020 |
| 2025-11-04 | 0.54 | $0.51 | 7200 |
| 2025-11-03 | 0.54 | $0.54 | 13500 |
| 2025-10-31 | 0.54 | $0.54 | 61600 |
| 2025-10-30 | 0.54 | $0.53 | 54000 |
| 2025-10-29 | 0.54 | $0.53 | 91000 |
| 2025-10-28 | 0.54 | $0.52 | 6000 |
| 2025-10-27 | 0.54 | $0.53 | — |
| 2025-10-24 | 0.54 | $0.53 | 100 |
| 2025-10-23 | 0.55 | $0.53 | 9500 |
| 2025-10-22 | 0.55 | $0.55 | 55600 |
| 2025-10-21 | 0.55 | $0.54 | 10200 |
| 2025-10-20 | 0.55 | $0.54 | 7000 |
| 2025-10-17 | 0.55 | $0.53 | 67700 |
| 2025-10-16 | 0.55 | $0.54 | 4000 |
| 2025-10-15 | 0.55 | $0.54 | 43802 |
| 2025-10-14 | 0.55 | $0.53 | 2500 |
| 2025-10-13 | 0.56 | $0.55 | 13600 |
| 2025-10-10 | 0.56 | $0.55 | 20200 |
| 2025-10-09 | 0.56 | $0.52 | 17200 |
| 2025-10-08 | 0.56 | $0.54 | 5800 |
| 2025-10-07 | 0.57 | $0.55 | 8800 |
| 2025-10-06 | 0.57 | $0.54 | — |
| 2025-10-03 | 0.57 | $0.54 | — |
| 2025-10-02 | 0.57 | $0.54 | 16421 |
| 2025-10-01 | 0.58 | $0.57 | 52500 |
| 2025-09-30 | 0.58 | $0.56 | 85000 |
| 2025-09-29 | 0.58 | $0.61 | 1000 |
| 2025-09-26 | 0.58 | $0.61 | — |
| 2025-09-25 | 0.57 | $0.61 | — |
| 2025-09-24 | 0.57 | $0.61 | 1000 |
| 2025-09-23 | 0.57 | $0.61 | 517 |
| 2025-09-22 | 0.56 | $0.60 | — |
| 2025-09-19 | 0.56 | $0.60 | 1000 |
| 2025-09-18 | 0.55 | $0.60 | 17200 |
| 2025-09-17 | 0.55 | $0.57 | — |
| 2025-09-16 | 0.54 | $0.57 | 21500 |
| 2025-09-15 | 0.54 | $0.52 | 17600 |
| 2025-09-12 | 0.54 | $0.52 | 3500 |
| 2025-09-11 | 0.55 | $0.52 | 500 |
| 2025-09-10 | 0.55 | $0.52 | 4206 |
| 2025-09-09 | 0.55 | $0.53 | 60700 |
| 2025-09-08 | 0.55 | $0.53 | 102300 |
| 2025-09-05 | 0.56 | $0.53 | 63600 |
| 2025-09-04 | 0.56 | $0.51 | 47725 |
| 2025-09-03 | 0.57 | $0.50 | 32502 |
| 2025-09-02 | 0.57 | $0.50 | 110800 |
| 2025-08-29 | 0.58 | $0.52 | 198500 |
| 2025-08-28 | 0.59 | $0.58 | 18100 |
| 2025-08-27 | 0.59 | $0.58 | 127900 |
| 2025-08-26 | 0.59 | $0.56 | — |
| 2025-08-25 | 0.59 | $0.56 | 6000 |
| 2025-08-22 | 0.59 | $0.57 | 5000 |
| 2025-08-21 | 0.60 | $0.57 | 3700 |
| 2025-08-20 | 0.60 | $0.57 | 4400 |
| 2025-08-19 | 0.60 | $0.58 | 6800 |
| 2025-08-18 | 0.60 | $0.60 | 100 |
| 2025-08-15 | 0.60 | $0.56 | 4000 |
| 2025-08-14 | 0.61 | $0.56 | 6600 |
| 2025-08-13 | 0.61 | $0.59 | 2600 |
| 2025-08-12 | 0.62 | $0.60 | 6000 |
| 2025-08-11 | 0.62 | $0.59 | 8900 |
| 2025-08-08 | 0.62 | $0.59 | 900 |
| 2025-08-07 | 0.62 | $0.58 | 500 |
| 2025-08-06 | 0.63 | $0.59 | 26000 |
| 2025-08-05 | 0.63 | $0.60 | 18403 |
| 2025-08-04 | 0.64 | $0.60 | 5900 |
| 2025-08-01 | 0.64 | $0.60 | 12200 |
| 2025-07-31 | 0.64 | $0.63 | 9700 |
| 2025-07-30 | 0.65 | $0.63 | — |
| 2025-07-29 | 0.65 | $0.63 | 30500 |
| 2025-07-28 | 0.65 | $0.64 | 5900 |
| 2025-07-25 | 0.65 | $0.64 | 130400 |
| 2025-07-24 | 0.65 | $0.63 | 20000 |
| 2025-07-23 | 0.66 | $0.64 | — |
| 2025-07-22 | 0.66 | $0.64 | 28600 |
| 2025-07-21 | 0.66 | $0.65 | 11600 |
| 2025-07-18 | 0.66 | $0.65 | 22510 |
| 2025-07-17 | 0.66 | $0.67 | 4000 |
| 2025-07-16 | 0.66 | $0.67 | 58725 |
| 2025-07-15 | 0.66 | $0.66 | 23400 |
| 2025-07-14 | 0.66 | $0.68 | 30000 |
| 2025-07-11 | 0.66 | $0.68 | 30000 |
| 2025-07-10 | 0.66 | $0.67 | 30000 |
| 2025-07-09 | 0.65 | $0.67 | 30000 |
| 2025-07-08 | 0.65 | $0.67 | 30000 |
| 2025-07-07 | 0.65 | $0.69 | 30000 |
| 2025-07-03 | 0.65 | $0.67 | 10000 |
| 2025-07-02 | 0.64 | $0.66 | 30000 |
| 2025-07-01 | 0.64 | $0.69 | 5000 |
| 2025-06-30 | 0.64 | $0.67 | 39020 |
| 2025-06-27 | 0.64 | $0.68 | — |
| 2025-06-26 | 0.63 | $0.68 | 13300 |
| 2025-06-25 | 0.63 | $0.63 | 5400 |
| 2025-06-24 | 0.63 | $0.64 | 2100 |
| 2025-06-23 | 0.62 | $0.61 | 26500 |
| 2025-06-20 | 0.63 | $0.61 | — |
| 2025-06-18 | 0.63 | $0.61 | 1003 |
| 2025-06-17 | 0.63 | $0.61 | 3000 |
| 2025-06-16 | 0.63 | $0.63 | 4000 |
| 2025-06-13 | 0.63 | $0.64 | 12938 |
| 2025-06-12 | 0.63 | $0.64 | — |
| 2025-06-11 | 0.63 | $0.64 | 100 |
| 2025-06-10 | 0.63 | $0.64 | 19500 |
| 2025-06-09 | 0.63 | $0.65 | 1010 |
| 2025-06-06 | 0.62 | $0.67 | 10025 |
| 2025-06-05 | 0.62 | $0.69 | — |
| 2025-06-04 | 0.61 | $0.69 | 31500 |
| 2025-06-03 | 0.60 | $0.65 | 6000 |
| 2025-06-02 | 0.60 | $0.65 | 7900 |
| 2025-05-30 | 0.59 | $0.67 | 34000 |
| 2025-05-29 | 0.58 | $0.66 | — |
| 2025-05-28 | 0.57 | $0.66 | 11500 |
| 2025-05-27 | 0.57 | $0.60 | 37700 |
| 2025-05-23 | 0.56 | $0.55 | 6500 |
| 2025-05-22 | 0.56 | $0.53 | 7200 |
| 2025-05-21 | 0.57 | $0.55 | 1100 |
| 2025-05-20 | 0.57 | $0.55 | 4000 |
| 2025-05-19 | 0.57 | $0.57 | 5400 |
| 2025-05-16 | 0.57 | $0.55 | — |
| 2025-05-15 | 0.58 | $0.55 | — |
| 2025-05-14 | 0.58 | $0.54 | 5400 |
| 2025-05-13 | 0.58 | $0.56 | 7400 |
| 2025-05-12 | 0.58 | $0.57 | 3020 |
| 2025-05-09 | 0.59 | $0.57 | — |
| 2025-05-08 | 0.59 | $0.57 | 5900 |
| 2025-05-07 | 0.59 | $0.57 | 195300 |
| 2025-05-06 | 0.59 | $0.54 | 76500 |
| 2025-05-05 | 0.60 | $0.55 | 1200 |
| 2025-05-02 | 0.60 | $0.57 | — |
| 2025-05-01 | 0.61 | $0.57 | 16000 |
| 2025-04-30 | 0.61 | $0.58 | 30000 |
| 2025-04-29 | 0.62 | $0.59 | 26200 |
| 2025-04-28 | 0.62 | $0.60 | 27500 |
| 2025-04-25 | 0.62 | $0.60 | 75000 |
| 2025-04-24 | 0.62 | $0.60 | 2500 |
| 2025-04-23 | 0.62 | $0.61 | — |
| 2025-04-22 | 0.63 | $0.61 | — |
| 2025-04-21 | 0.63 | $0.61 | — |
| 2025-04-17 | 0.63 | $0.61 | 10000 |
| 2025-04-16 | 0.63 | $0.62 | 900 |
| 2025-04-15 | 0.63 | $0.61 | 3000 |
| 2025-04-14 | 0.63 | $0.62 | — |
| 2025-04-11 | 0.63 | $0.62 | — |
| 2025-04-10 | 0.64 | $0.62 | 2500 |
| 2025-04-09 | 0.64 | $0.62 | 10100 |
| 2025-04-08 | 0.64 | $0.64 | 9000 |
| 2025-04-07 | 0.64 | $0.61 | — |
| 2025-04-04 | 0.64 | $0.61 | 3000 |
| 2025-04-03 | 0.65 | $0.64 | 7500 |
| 2025-04-02 | 0.65 | $0.64 | 1000 |
| 2025-04-01 | 0.65 | $0.67 | 7500 |
| 2025-03-31 | 0.64 | $0.67 | 9000 |
| 2025-03-28 | 0.64 | $0.62 | 40000 |
| 2025-03-27 | 0.64 | $0.64 | 2000 |
| 2025-03-26 | 0.65 | $0.64 | 1300 |
| 2025-03-25 | 0.65 | $0.63 | 3000 |
| 2025-03-24 | 0.65 | $0.64 | 1000 |
| 2025-03-21 | 0.65 | $0.64 | 1 |
| 2025-03-20 | 0.65 | $0.64 | — |
| 2025-03-19 | 0.65 | $0.64 | 14700 |
| 2025-03-18 | 0.65 | $0.62 | — |
| 2025-03-17 | 0.66 | $0.62 | 14000 |
| 2025-03-14 | 0.66 | $0.62 | 1200 |
| 2025-03-13 | 0.66 | $0.65 | 14000 |
| 2025-03-12 | 0.67 | $0.63 | 25400 |
| 2025-03-11 | 0.67 | $0.63 | 2400 |
| 2025-03-10 | 0.67 | $0.63 | 23405 |
| 2025-03-07 | 0.68 | $0.63 | 6406 |
| 2025-03-06 | 0.68 | $0.61 | 4600 |
| 2025-03-05 | 0.69 | $0.62 | 4000 |
| 2025-03-04 | 0.70 | $0.61 | 17122 |
| 2025-03-03 | 0.71 | $0.66 | 31000 |
| 2025-02-28 | 0.71 | $0.66 | 63050 |
| 2025-02-27 | 0.72 | $0.68 | 63050 |
| 2025-02-26 | 0.72 | $0.66 | — |
| 2025-02-25 | 0.73 | $0.66 | 133200 |
| 2025-02-24 | 0.73 | $0.69 | 11000 |
| 2025-02-21 | 0.74 | $0.68 | 2300 |
| 2025-02-20 | 0.74 | $0.70 | 3400 |
| 2025-02-19 | 0.75 | $0.72 | 16700 |
| 2025-02-18 | 0.75 | $0.70 | 54500 |
| 2025-02-14 | 0.76 | $0.69 | 203200 |
| 2025-02-13 | 0.77 | $0.73 | 500 |
| 2025-02-12 | 0.77 | $0.73 | — |
| 2025-02-11 | 0.77 | $0.73 | 5700 |
| 2025-02-10 | 0.78 | $0.73 | 5700 |
| 2025-02-07 | 0.79 | $0.73 | 6500 |
| 2025-02-06 | 0.79 | $0.70 | 10944 |
| 2025-02-05 | 0.80 | $0.70 | 6000 |
| 2025-02-04 | 0.81 | $0.73 | 36808 |
| 2025-02-03 | 0.82 | $0.72 | 5130 |
| 2025-01-31 | 0.83 | $0.77 | 29000 |
| 2025-01-30 | 0.84 | $0.80 | — |
| 2025-01-29 | 0.84 | $0.80 | 8000 |
| 2025-01-28 | 0.85 | $0.80 | 6400 |
| 2025-01-27 | 0.85 | $0.80 | 31620 |
| 2025-01-24 | 0.86 | $0.84 | 1500 |
| 2025-01-23 | 0.86 | $0.81 | 201 |
| 2025-01-22 | 0.86 | $0.86 | 3300 |
| 2025-01-21 | 0.86 | $0.86 | 710 |
| 2025-01-17 | 0.86 | $0.86 | 600 |
| 2025-01-16 | 0.86 | $0.87 | 500 |
| 2025-01-15 | 0.86 | $0.87 | 7505 |
| 2025-01-14 | 0.86 | $0.83 | 500 |
| 2025-01-13 | 0.87 | $0.83 | 505 |
| 2025-01-10 | 0.87 | $0.83 | 3400 |
| 2025-01-08 | 0.87 | $0.85 | 36630 |
| 2025-01-07 | 0.88 | $0.91 | 5300 |
| 2025-01-06 | 0.87 | $0.90 | 59400 |
| 2025-01-03 | 0.87 | $0.89 | 8900 |
| 2025-01-02 | 0.87 | $0.90 | 37400 |
| 2024-12-31 | 0.86 | $0.91 | 15700 |
| 2024-12-30 | 0.86 | $0.91 | 34602 |
| 2024-12-27 | 0.85 | $0.90 | 22500 |
| 2024-12-26 | 0.85 | $0.82 | 5100 |
| 2024-12-24 | 0.85 | $0.89 | — |
| 2024-12-23 | 0.85 | $0.89 | 32800 |
| 2024-12-20 | 0.84 | $0.82 | 2700 |
| 2024-12-19 | 0.85 | $0.82 | 2700 |
| 2024-12-18 | 0.85 | $0.88 | 5800 |
| 2024-12-17 | 0.85 | $0.88 | 9900 |
| 2024-12-16 | 0.84 | $0.85 | 57700 |
| 2024-12-13 | 0.84 | $0.84 | — |
| 2024-12-12 | 0.84 | $0.84 | 2700 |
| 2024-12-11 | 0.84 | $0.82 | 26010 |
| 2024-12-10 | 0.84 | $0.82 | 4400 |
| 2024-12-09 | 0.85 | $0.82 | 38890 |
| 2024-12-06 | 0.85 | $0.88 | — |
| 2024-12-05 | 0.85 | $0.88 | 57035 |
| 2024-12-04 | 0.84 | $0.85 | 13600 |
| 2024-12-03 | 0.84 | $0.87 | 3500 |
| 2024-12-02 | 0.84 | $0.89 | 70500 |
| 2024-11-29 | 0.83 | $0.77 | 33700 |
| 2024-11-27 | 0.84 | $0.77 | — |
| 2024-11-26 | 0.85 | $0.77 | 49519 |
| 2024-11-25 | 0.86 | $0.77 | 59504 |
| 2024-11-22 | 0.87 | $0.79 | 12500 |
| 2024-11-21 | 0.87 | $0.80 | 37500 |
| 2024-11-20 | 0.88 | $0.80 | 17800 |
| 2024-11-19 | 0.89 | $0.80 | 35600 |
| 2024-11-18 | 0.90 | $0.83 | 35735 |
| 2024-11-15 | 0.91 | $0.87 | 2000 |
| 2024-11-14 | 0.91 | $0.86 | 24923 |
| 2024-11-13 | 0.92 | $0.91 | 6700 |
| 2024-11-12 | 0.92 | $0.92 | 6650 |
| 2024-11-11 | 0.92 | $0.92 | 8300 |
| 2024-11-08 | 0.92 | $0.89 | 8400 |
| 2024-11-07 | 0.92 | $0.89 | 6600 |
| 2024-11-06 | 0.92 | $0.88 | 15800 |
| 2024-11-05 | 0.93 | $0.86 | 5300 |
| 2024-11-04 | 0.93 | $0.85 | 3745 |
| 2024-11-01 | 0.94 | $0.86 | 11203 |
| 2024-10-31 | 0.95 | $0.88 | 28800 |
| 2024-10-30 | 0.96 | $0.90 | 11300 |
| 2024-10-29 | 0.96 | $0.93 | 19803 |
| 2024-10-28 | 0.97 | $0.94 | 11400 |
| 2024-10-25 | 0.97 | $0.94 | 49619 |
| 2024-10-24 | 0.98 | $0.96 | 1000 |
| 2024-10-23 | 0.98 | $0.95 | 3600 |
| 2024-10-22 | 0.98 | $0.96 | 12611 |
| 2024-10-21 | 0.98 | $0.98 | 4900 |
| 2024-10-18 | 0.98 | $0.95 | 3300 |
| 2024-10-17 | 0.99 | $0.95 | 6300 |
| 2024-10-16 | 0.99 | $0.95 | 8301 |
| 2024-10-15 | 0.99 | $1.10 | 800 |
| 2024-10-14 | 0.98 | $0.96 | 2107 |
| 2024-10-11 | 0.98 | $0.96 | 3400 |
| 2024-10-10 | 0.99 | $0.96 | 19200 |
| 2024-10-09 | 0.99 | $0.95 | 18100 |
| 2024-10-08 | 0.99 | $0.97 | 15005 |
| 2024-10-07 | 1.00 | $0.96 | 4200 |
| 2024-10-04 | 1.00 | $0.98 | 12808 |
| 2024-10-03 | 1.00 | $1.01 | 14000 |
| 2024-10-02 | 1.00 | $1.02 | 1000 |
| 2024-10-01 | 1.00 | $1.02 | 600 |
| 2024-09-30 | 1.00 | $1.02 | 35502 |
| 2024-09-27 | 1.00 | $1.04 | 11700 |
| 2024-09-26 | 0.99 | $1.01 | 1500 |
| 2024-09-25 | 0.99 | $1.04 | 9300 |
| 2024-09-24 | 0.98 | $1.03 | 2544 |
| 2024-09-23 | 0.98 | $0.98 | 3603 |
| 2024-09-20 | 0.98 | $1.04 | 400 |
| 2024-09-19 | 0.97 | $1.01 | 20100 |
| 2024-09-18 | 0.97 | $1.02 | 34200 |
| 2024-09-17 | 0.96 | $1.00 | 24400 |
| 2024-09-16 | 0.96 | $1.06 | 8600 |
| 2024-09-13 | 0.95 | $0.95 | 500 |
| 2024-09-12 | 0.95 | $0.95 | 28200 |
| 2024-09-11 | 0.95 | $0.90 | 4725 |
| 2024-09-10 | 0.95 | $0.90 | 5400 |
| 2024-09-09 | 0.96 | $0.93 | 16518 |
| 2024-09-06 | 0.96 | $0.95 | 10000 |
| 2024-09-05 | 0.96 | $0.96 | 28508 |
| 2024-09-04 | 0.96 | $0.94 | 30400 |
| 2024-09-03 | 0.96 | $0.97 | 7104 |
| 2024-08-30 | 0.96 | $0.96 | 1400 |
| 2024-08-29 | 0.96 | $0.97 | 30425 |
| 2024-08-28 | 0.96 | $0.95 | 14400 |
| 2024-08-27 | 0.96 | $0.95 | 13400 |
| 2024-08-26 | 0.96 | $0.95 | 16730 |
| 2024-08-23 | 0.97 | $0.96 | 6500 |
| 2024-08-22 | 0.97 | $0.94 | 23326 |
| 2024-08-21 | 0.97 | $0.99 | 7200 |
| 2024-08-20 | 0.97 | $0.99 | 9300 |
| 2024-08-19 | 0.97 | $0.97 | 7100 |
| 2024-08-16 | 0.97 | $0.95 | 700 |
| 2024-08-15 | 0.97 | $0.97 | 10100 |
| 2024-08-14 | 0.97 | $0.97 | 15600 |
| 2024-08-13 | 0.97 | $0.94 | 10308 |
| 2024-08-12 | 0.97 | $0.93 | 6100 |
| 2024-08-09 | 0.98 | $0.92 | 2000 |
| 2024-08-08 | 0.98 | $0.92 | 1642 |
| 2024-08-07 | 0.99 | $0.97 | 300 |
| 2024-08-06 | 0.99 | $0.95 | 11002 |
| 2024-08-05 | 0.99 | $0.96 | 24325 |
| 2024-08-02 | 1.00 | $0.97 | 7818 |
| 2024-08-01 | 1.00 | $0.97 | 700 |
| 2024-07-31 | 1.00 | $0.97 | 11000 |
| 2024-07-30 | 1.01 | $0.97 | 600 |
| 2024-07-29 | 1.01 | $0.96 | 25100 |
| 2024-07-26 | 1.02 | $1.01 | 68600 |
| 2024-07-25 | 1.02 | $0.98 | 49700 |
| 2024-07-24 | 1.02 | $0.97 | 19300 |
| 2024-07-23 | 1.03 | $1.02 | 300 |
| 2024-07-22 | 1.03 | $1.02 | 11575 |
| 2024-07-19 | 1.03 | $1.02 | 14950 |
| 2024-07-18 | 1.03 | $1.02 | 200 |
| 2024-07-17 | 1.03 | $1.02 | 5750 |
| 2024-07-16 | 1.03 | $1.01 | 34960 |
| 2024-07-15 | 1.03 | $1.02 | 13550 |
| 2024-07-12 | 1.03 | $1.03 | 5600 |
| 2024-07-11 | 1.03 | $1.01 | 17575 |
| 2024-07-10 | 1.04 | $1.01 | 40325 |
| 2024-07-09 | 1.04 | $1.02 | 66569 |
| 2024-07-08 | 1.04 | $1.03 | 54100 |
| 2024-07-05 | 1.04 | $1.05 | 3505 |
| 2024-07-02 | 1.04 | $1.04 | 34600 |
| 2024-07-01 | 1.04 | $1.00 | 15400 |
| 2024-06-28 | 1.04 | $1.04 | 100 |
| 2024-06-27 | 1.04 | $1.04 | 3800 |
| 2024-06-26 | 1.04 | $1.06 | 73704 |
| 2024-06-25 | 1.04 | $1.05 | 30287 |
| 2024-06-24 | 1.04 | $1.05 | 1100 |
| 2024-06-21 | 1.04 | $1.01 | 19535 |
| 2024-06-20 | 1.04 | $1.03 | 42110 |
| 2024-06-18 | 1.05 | $1.02 | 33362 |
| 2024-06-17 | 1.05 | $1.03 | 11769 |
| 2024-06-14 | 1.05 | $1.08 | 25250 |
| 2024-06-13 | 1.05 | $1.06 | 27213 |
| 2024-06-12 | 1.05 | $1.05 | 37300 |
| 2024-06-11 | 1.05 | $1.01 | 44850 |
| 2024-06-10 | 1.05 | $1.06 | 7400 |
| 2024-06-07 | 1.05 | $1.05 | 9760 |
| 2024-06-06 | 1.05 | $1.08 | 25257 |
| 2024-06-05 | 1.05 | $1.08 | 55267 |
| 2024-06-04 | 1.04 | $1.02 | 1875 |
| 2024-06-03 | 1.04 | $1.01 | 19525 |
| 2024-05-31 | 1.05 | $0.98 | 28592 |
| 2024-05-30 | 1.05 | $0.97 | 70562 |
| 2024-05-29 | 1.06 | $1.04 | 9180 |
| 2024-05-28 | 1.07 | $1.04 | 2418 |
| 2024-05-24 | 1.07 | $1.05 | 1000 |
| 2024-05-23 | 1.07 | $1.03 | 9206 |
| 2024-05-22 | 1.07 | $1.06 | 5540 |
| 2024-05-21 | 1.08 | $1.02 | 16163 |
| 2024-05-20 | 1.08 | $1.02 | 4530 |
| 2024-05-17 | 1.09 | $1.05 | 2500 |
| 2024-05-16 | 1.09 | $1.05 | 34189 |
| 2024-05-15 | 1.10 | $1.07 | 4460 |
| 2024-05-14 | 1.10 | $1.07 | 1010 |
| 2024-05-13 | 1.10 | $1.08 | 2007 |
| 2024-05-10 | 1.11 | $1.09 | 10225 |
| 2024-05-09 | 1.11 | $1.08 | 42323 |
| 2024-05-07 | 1.11 | $1.08 | 3600 |
| 2024-05-06 | 1.11 | $1.09 | 6485 |
| 2024-05-03 | 1.11 | $1.11 | 10807 |
| 2024-05-02 | 1.12 | $1.05 | 41528 |
| 2024-05-01 | 1.12 | $1.02 | 4075 |
| 2024-04-30 | 1.13 | $1.04 | 78302 |
| 2024-04-29 | 1.14 | $1.07 | 21546 |
| 2024-04-26 | 1.15 | $1.09 | 30030 |
| 2024-04-25 | 1.16 | $1.15 | 22118 |
| 2024-04-24 | 1.16 | $1.22 | 40000 |
| 2024-04-23 | 1.15 | $1.20 | 8809 |
| 2024-04-22 | 1.15 | $1.21 | 67903 |
| 2024-04-19 | 1.14 | $1.16 | 10795 |
| 2024-04-18 | 1.14 | $1.16 | 33675 |
| 2024-04-17 | 1.13 | $1.17 | 7690 |
| 2024-04-16 | 1.13 | $1.14 | 2627 |
| 2024-04-15 | 1.13 | $1.13 | 5495 |
| 2024-04-12 | 1.13 | $1.14 | 8200 |
| 2024-04-11 | 1.13 | $1.19 | 1110 |
| 2024-04-10 | 1.12 | $1.15 | 31038 |
| 2024-04-09 | 1.12 | $1.17 | 2175 |
| 2024-04-08 | 1.11 | $1.19 | 11634 |
| 2024-04-05 | 1.11 | $1.16 | 10644 |
| 2024-04-04 | 1.10 | $1.16 | 8677 |
| 2024-04-03 | 1.09 | $1.19 | 11580 |
| 2024-04-02 | 1.08 | $1.11 | 5000 |
| 2024-04-01 | 1.08 | $1.11 | 41070 |
| 2024-03-28 | 1.08 | $1.11 | 2725 |
| 2024-03-27 | 1.07 | $1.11 | 523 |
| 2024-03-26 | 1.07 | $1.10 | 22717 |
| 2024-03-25 | 1.07 | $1.10 | 3400 |
| 2024-03-22 | 1.06 | $1.13 | 10000 |
| 2024-03-21 | 1.06 | $1.11 | 46307 |
| 2024-03-20 | 1.05 | $1.09 | 5876 |
| 2024-03-19 | 1.05 | $1.08 | 2806 |
| 2024-03-18 | 1.04 | $1.05 | 70558 |
| 2024-03-15 | 1.04 | $1.02 | 8500 |
| 2024-03-14 | 1.04 | $1.00 | 17829 |
| 2024-03-13 | 1.05 | $1.03 | 3601 |
| 2024-03-12 | 1.05 | $1.04 | 1100 |
| 2024-03-11 | 1.05 | $1.05 | 5143 |
| 2024-03-08 | 1.05 | $1.05 | 6707 |
| 2024-03-07 | 1.05 | $1.05 | 10183 |
| 2024-03-06 | 1.05 | $1.09 | 2000 |
| 2024-03-05 | 1.05 | $1.10 | 600 |
| 2024-03-04 | 1.04 | $1.09 | 21286 |
| 2024-03-01 | 1.04 | $1.11 | 9471 |
| 2024-02-29 | 1.03 | $1.15 | 73045 |
| 2024-02-28 | 1.02 | $1.14 | 9802 |
| 2024-02-27 | 1.00 | $1.15 | 37754 |
| 2024-02-26 | 0.99 | $1.09 | 32531 |
| 2024-02-23 | 0.98 | $1.08 | 11450 |
| 2024-02-22 | 0.96 | $1.07 | 19215 |
| 2024-02-21 | 0.95 | $1.07 | 77975 |
| 2024-02-20 | 0.94 | $1.04 | 28223 |
| 2024-02-16 | 0.93 | $1.04 | 3400 |
| 2024-02-15 | 0.92 | $1.01 | 111825 |
| 2024-02-14 | 0.91 | $1.01 | 66105 |
| 2024-02-13 | 0.90 | $0.97 | 121879 |
| 2024-02-12 | 0.89 | $1.00 | 74800 |
| 2024-02-09 | 0.88 | $0.99 | 20456 |
| 2024-02-08 | 0.87 | $0.87 | 24785 |
| 2024-02-07 | 0.87 | $0.88 | 13141 |
| 2024-02-06 | 0.87 | $0.88 | 7455 |
| 2024-02-05 | 0.87 | $0.87 | 11500 |
| 2024-02-02 | 0.87 | $0.88 | 4221 |
| 2024-02-01 | 0.86 | $0.87 | 100 |
| 2024-01-31 | 0.86 | $0.89 | 26955 |
| 2024-01-30 | 0.86 | $0.90 | 2600 |
| 2024-01-29 | 0.86 | $0.92 | 23100 |
| 2024-01-26 | 0.85 | $0.87 | 30555 |
| 2024-01-25 | 0.85 | $0.88 | 5880 |
| 2024-01-24 | 0.84 | $0.92 | 25463 |
| 2024-01-23 | 0.83 | $0.82 | 2300 |
| 2024-01-22 | 0.84 | $0.82 | 2600 |
| 2024-01-19 | 0.84 | $0.78 | 4210 |
| 2024-01-18 | 0.84 | $0.80 | 1200 |
| 2024-01-17 | 0.85 | $0.82 | 800 |
| 2024-01-16 | 0.85 | $0.81 | 14097 |
| 2024-01-12 | 0.86 | $0.89 | 6100 |
| 2024-01-11 | 0.85 | $0.88 | — |
| 2024-01-10 | 0.85 | $0.88 | — |
| 2024-01-09 | 0.85 | $0.88 | 3350 |
| 2024-01-08 | 0.84 | $0.89 | 1700 |
| 2024-01-05 | 0.84 | $0.91 | — |
| 2024-01-04 | 0.83 | $0.90 | 3600 |
| 2024-01-03 | 0.82 | $0.84 | 838 |
| 2024-01-02 | 0.82 | $0.84 | 4196 |
| 2023-12-29 | 0.82 | $0.88 | 2260 |
| 2023-12-28 | 0.81 | $0.85 | 5200 |
| 2023-12-27 | 0.81 | $0.85 | 1320 |
| 2023-12-26 | 0.80 | $0.83 | — |
| 2023-12-22 | 0.80 | $0.83 | 600 |
| 2023-12-21 | 0.80 | $0.82 | 575 |
| 2023-12-20 | 0.79 | $0.82 | 900 |
| 2023-12-19 | 0.79 | $0.82 | 28150 |
| 2023-12-18 | 0.79 | $0.80 | 3400 |
| 2023-12-15 | 0.79 | $0.80 | 113901 |
| 2023-12-14 | 0.79 | $0.84 | 2625 |
| 2023-12-13 | 0.78 | $0.76 | 370 |
| 2023-12-12 | 0.78 | $0.79 | — |
| 2023-12-11 | 0.78 | $0.79 | 12900 |
| 2023-12-08 | 0.78 | $0.79 | 8850 |
| 2023-12-07 | 0.78 | $0.74 | 17525 |
| 2023-12-06 | 0.78 | $0.74 | 29225 |
| 2023-12-05 | 0.79 | $0.71 | 54440 |
| 2023-12-04 | 0.80 | $0.73 | 56242 |
| 2023-12-01 | 0.80 | $0.73 | 10605 |
| 2023-11-30 | 0.81 | $0.75 | 2471 |
| 2023-11-29 | 0.82 | $0.76 | 38775 |
| 2023-11-28 | 0.83 | $0.79 | 12972 |
| 2023-11-27 | 0.83 | $0.82 | — |
| 2023-11-24 | 0.83 | $0.82 | 5000 |
| 2023-11-22 | 0.83 | $0.82 | 250 |
| 2023-11-21 | 0.83 | $0.84 | 7925 |
| 2023-11-20 | 0.83 | $0.82 | 10249 |
| 2023-11-17 | 0.84 | $0.82 | 7825 |
| 2023-11-16 | 0.84 | $0.83 | 14728 |
| 2023-11-15 | 0.84 | $0.84 | 4725 |
| 2023-11-14 | 0.84 | $0.84 | 1500 |
| 2023-11-13 | 0.84 | $0.83 | 1200 |
| 2023-11-10 | 0.84 | $0.84 | 1500 |
| 2023-11-09 | 0.84 | $0.82 | 4550 |
| 2023-11-08 | 0.84 | $0.83 | 1402 |
| 2023-11-07 | 0.84 | $0.82 | 102 |
| 2023-11-06 | 0.84 | $0.84 | 1150 |
| 2023-11-03 | 0.84 | $0.85 | 3000 |
| 2023-11-02 | 0.84 | $0.85 | 400 |
| 2023-11-01 | 0.84 | $0.82 | 600 |
| 2023-10-31 | 0.85 | $0.82 | 1000 |
| 2023-10-30 | 0.85 | $0.82 | 2824 |
| 2023-10-27 | 0.85 | $0.82 | 4000 |
| 2023-10-26 | 0.86 | $0.82 | 100 |
| 2023-10-25 | 0.86 | $0.84 | 7650 |
| 2023-10-24 | 0.86 | $0.83 | 2400 |
| 2023-10-23 | 0.87 | $0.83 | 1000 |
| 2023-10-20 | 0.87 | $0.85 | 6000 |
| 2023-10-19 | 0.87 | $0.85 | 1810 |
| 2023-10-18 | 0.87 | $0.87 | 6000 |
| 2023-10-17 | 0.87 | $0.88 | — |
| 2023-10-16 | 0.87 | $0.88 | 7297 |
| 2023-10-13 | 0.87 | $0.88 | 800 |
| 2023-10-12 | 0.87 | $0.89 | 7330 |
| 2023-10-11 | 0.87 | $0.84 | 400 |
| 2023-10-10 | 0.87 | $0.84 | 6900 |
| 2023-10-09 | 0.88 | $0.83 | 300 |
| 2023-10-06 | 0.88 | $0.84 | 1149 |
| 2023-10-05 | 0.89 | $0.87 | 17340 |
| 2023-10-04 | 0.89 | $0.86 | 11000 |
| 2023-10-03 | 0.89 | $0.84 | 17923 |
| 2023-10-02 | 0.90 | $0.87 | 5430 |
| 2023-09-29 | 0.90 | $0.88 | 22520 |
| 2023-09-28 | 0.90 | $0.91 | 6017 |
| 2023-09-27 | 0.90 | $0.91 | 19359 |
| 2023-09-26 | 0.90 | $0.88 | 18177 |
| 2023-09-25 | 0.90 | $0.89 | 26400 |
| 2023-09-22 | 0.90 | $0.88 | 40790 |
| 2023-09-21 | 0.90 | $0.89 | 39703 |
| 2023-09-20 | 0.91 | $0.92 | — |
| 2023-09-19 | 0.90 | $0.92 | 6950 |
| 2023-09-18 | 0.90 | $0.96 | 5930 |
| 2023-09-15 | 0.90 | $0.95 | 12954 |
| 2023-09-14 | 0.89 | $0.96 | 21652 |
| 2023-09-13 | 0.88 | $0.93 | 10400 |
| 2023-09-12 | 0.88 | $0.93 | 1500 |
| 2023-09-11 | 0.87 | $0.94 | 4201 |
| 2023-09-08 | 0.87 | $0.85 | — |
| 2023-09-07 | 0.87 | $0.85 | 1125 |
| 2023-09-06 | 0.87 | $0.85 | 22000 |
| 2023-09-05 | 0.87 | $0.86 | 5400 |
| 2023-09-01 | 0.87 | $0.91 | — |
| 2023-08-31 | 0.87 | $0.91 | 1917 |
| 2023-08-30 | 0.87 | $0.92 | 1075 |
| 2023-08-29 | 0.86 | $0.89 | 23026 |
| 2023-08-28 | 0.86 | $0.92 | 725 |
| 2023-08-25 | 0.85 | $0.88 | 33545 |
| 2023-08-24 | 0.85 | $0.94 | 25550 |
| 2023-08-23 | 0.84 | $0.92 | 81517 |
| 2023-08-22 | 0.83 | $0.83 | 6875 |
| 2023-08-21 | 0.83 | $0.85 | 822 |
| 2023-08-18 | 0.83 | $0.82 | 1125 |
| 2023-08-17 | 0.83 | $0.83 | — |
| 2023-08-16 | 0.83 | $0.83 | 2620 |
| 2023-08-15 | 0.83 | $0.86 | 300 |
| 2023-08-14 | 0.83 | $0.86 | 12306 |
| 2023-08-11 | 0.83 | $0.85 | 2000 |
| 2023-08-10 | 0.82 | $0.87 | 100 |
| 2023-08-09 | 0.82 | $0.87 | 3860 |
| 2023-08-08 | 0.81 | $0.85 | 4500 |
| 2023-08-07 | 0.81 | $0.82 | 775 |
| 2023-08-04 | 0.81 | $0.83 | — |
| 2023-08-03 | 0.81 | $0.83 | 1000 |
| 2023-08-02 | 0.80 | $0.79 | 8959 |
| 2023-08-01 | 0.81 | $0.78 | 4190 |
| 2023-07-31 | 0.81 | $0.82 | 10568 |
| 2023-07-28 | 0.81 | $0.80 | 28555 |
| 2023-07-27 | 0.81 | $0.78 | 4055 |
| 2023-07-26 | 0.81 | $0.80 | 7085 |
| 2023-07-25 | 0.81 | $0.79 | 2570 |
| 2023-07-24 | 0.82 | $0.80 | 29209 |
| 2023-07-21 | 0.82 | $0.78 | 3941 |
| 2023-07-20 | 0.82 | $0.78 | 12396 |
| 2023-07-19 | 0.83 | $0.79 | 3200 |
| 2023-07-18 | 0.83 | $0.81 | 6700 |
| 2023-07-17 | 0.83 | $0.79 | 24149 |
| 2023-07-14 | 0.84 | $0.85 | 1140 |
| 2023-07-13 | 0.83 | $0.83 | 2400 |
| 2023-07-12 | 0.84 | $0.84 | 200 |
| 2023-07-11 | 0.84 | $0.84 | 2100 |
| 2023-07-10 | 0.84 | $0.85 | 2919 |
| 2023-07-07 | 0.83 | $0.85 | 342 |
| 2023-07-06 | 0.83 | $0.87 | — |
| 2023-07-05 | 0.83 | $0.87 | 200 |
| 2023-07-03 | 0.82 | $0.89 | — |
| 2023-06-30 | 0.82 | $0.89 | 200 |
| 2023-06-29 | 0.81 | $0.89 | 3150 |
| 2023-06-28 | 0.80 | $0.84 | 13215 |
| 2023-06-27 | 0.80 | $0.76 | 1000 |
| 2023-06-26 | 0.80 | $0.79 | 1400 |
| 2023-06-23 | 0.80 | $0.78 | 8498 |
| 2023-06-22 | 0.80 | $0.78 | — |
| 2023-06-21 | 0.81 | $0.78 | — |
| 2023-06-20 | 0.81 | $0.78 | 24550 |
| 2023-06-16 | 0.81 | $0.77 | — |
| 2023-06-15 | 0.82 | $0.77 | — |
| 2023-06-14 | 0.82 | $0.77 | 500 |
| 2023-06-13 | 0.83 | $0.80 | 500 |
| 2023-06-12 | 0.83 | $0.81 | 300 |
| 2023-06-09 | 0.83 | $0.80 | 500 |
| 2023-06-08 | 0.83 | $0.81 | — |
| 2023-06-07 | 0.84 | $0.81 | 9400 |
| 2023-06-06 | 0.84 | $0.79 | 2000 |
| 2023-06-05 | 0.84 | $0.79 | — |
| 2023-06-02 | 0.85 | $0.79 | 1800 |
| 2023-06-01 | 0.85 | $0.80 | 2850 |
| 2023-05-31 | 0.86 | $0.75 | 10900 |
| 2023-05-30 | 0.87 | $0.78 | 17500 |
| 2023-05-26 | 0.88 | $0.82 | 44018 |
| 2023-05-25 | 0.89 | $0.91 | 13745 |
| 2023-05-24 | 0.88 | $0.91 | 26200 |
| 2023-05-23 | 0.88 | $0.91 | 3400 |
| 2023-05-22 | 0.88 | $0.94 | — |
| 2023-05-19 | 0.87 | $0.94 | 2250 |
| 2023-05-18 | 0.87 | $0.88 | 4175 |
| 2023-05-17 | 0.87 | $0.91 | 23008 |
| 2023-05-16 | 0.86 | $0.94 | 15596 |
| 2023-05-15 | 0.85 | $0.91 | 1986 |
| 2023-05-12 | 0.85 | $0.98 | 11597 |
| 2023-05-11 | 0.83 | $0.98 | 1103 |
| 2023-05-10 | 0.82 | $0.95 | 10551 |
| 2023-05-09 | 0.80 | $0.96 | 12272 |
| 2023-05-08 | 0.79 | $0.92 | 19600 |
| 2023-05-05 | 0.77 | $0.83 | 1209 |
| 2023-05-04 | 0.77 | $0.85 | 15002 |
| 2023-05-03 | 0.76 | $0.83 | 21180 |
| 2023-05-02 | 0.75 | $0.80 | 9300 |
| 2023-05-01 | 0.74 | $0.78 | 3200 |
| 2023-04-28 | 0.74 | $0.78 | 319 |
| 2023-04-27 | 0.74 | $0.72 | 4028 |
| 2023-04-26 | 0.74 | $0.76 | 700 |
| 2023-04-25 | 0.74 | $0.76 | 13170 |
| 2023-04-24 | 0.73 | $0.74 | 18851 |
| 2023-04-21 | 0.73 | $0.76 | 6655 |
| 2023-04-20 | 0.73 | $0.80 | 19466 |
| 2023-04-19 | 0.72 | $0.77 | 1150 |
| 2023-04-18 | 0.72 | $0.79 | 4419 |
| 2023-04-17 | 0.71 | $0.77 | 600 |
| 2023-04-14 | 0.70 | $0.77 | 600 |
| 2023-04-13 | 0.70 | $0.77 | 1400 |
| 2023-04-12 | 0.69 | $0.69 | 5600 |
| 2023-04-11 | 0.69 | $0.68 | 1400 |
| 2023-04-10 | 0.69 | $0.68 | — |
| 2023-04-06 | 0.69 | $0.68 | 5050 |
| 2023-04-05 | 0.69 | $0.68 | 1928 |
| 2023-04-04 | 0.70 | $0.70 | — |
| 2023-04-03 | 0.70 | $0.70 | 3000 |
| 2023-03-31 | 0.70 | $0.70 | 1940 |
| 2023-03-30 | 0.70 | $0.66 | — |
| 2023-03-29 | 0.70 | $0.66 | — |
| 2023-03-28 | 0.71 | $0.66 | — |
| 2023-03-27 | 0.71 | $0.66 | 10500 |
| 2023-03-24 | 0.71 | $0.67 | 8700 |
| 2023-03-23 | 0.72 | $0.67 | 159500 |
| 2023-03-22 | 0.72 | $0.69 | 6500 |
| 2023-03-21 | 0.73 | $0.72 | 1400 |
| 2023-03-20 | 0.73 | $0.71 | 11500 |
| 2023-03-17 | 0.73 | $0.72 | 17000 |
| 2023-03-16 | 0.73 | $0.71 | 1000 |
| 2023-03-15 | 0.73 | $0.70 | 10900 |
| 2023-03-14 | 0.74 | $0.74 | — |
| 2023-03-13 | 0.74 | $0.74 | 7500 |
| 2023-03-10 | 0.74 | $0.75 | 14700 |
| 2023-03-09 | 0.74 | $0.77 | 14200 |
| 2023-03-08 | 0.73 | $0.78 | 40500 |
| 2023-03-07 | 0.73 | $0.76 | 340130 |
| 2023-03-06 | 0.73 | $0.76 | 36100 |
| 2023-03-03 | 0.72 | $0.80 | — |
| 2023-03-02 | 0.71 | $0.80 | 50300 |
| 2023-03-01 | 0.70 | $0.81 | 44320 |
| 2023-02-28 | 0.69 | $0.77 | 12800 |
| 2023-02-27 | 0.69 | $0.77 | 84773 |
| 2023-02-24 | 0.68 | $0.73 | 32552 |
| 2023-02-23 | 0.67 | $0.68 | — |
| 2023-02-22 | 0.67 | $0.68 | 26150 |
| 2023-02-21 | 0.67 | $0.66 | 6650 |
| 2023-02-17 | 0.67 | $0.67 | 3300 |
| 2023-02-16 | 0.67 | $0.68 | 600 |
| 2023-02-15 | 0.67 | $0.69 | 215 |
| 2023-02-14 | 0.67 | $0.67 | 7300 |
| 2023-02-13 | 0.67 | $0.68 | 1628 |
| 2023-02-10 | 0.67 | $0.70 | 200 |
| 2023-02-09 | 0.66 | $0.71 | — |
| 2023-02-08 | 0.66 | $0.71 | 300 |
| 2023-02-07 | 0.65 | $0.71 | 8106 |
| 2023-02-06 | 0.64 | $0.73 | 188 |
| 2023-02-03 | 0.64 | $0.69 | — |
| 2023-02-02 | 0.63 | $0.69 | 12200 |
| 2023-02-01 | 0.62 | $0.68 | 725 |
| 2023-01-31 | 0.62 | $0.70 | 13100 |
| 2023-01-30 | 0.61 | $0.68 | 5500 |
| 2023-01-27 | 0.60 | $0.67 | 9200 |
| 2023-01-26 | 0.59 | $0.61 | 43500 |
| 2023-01-25 | 0.59 | $0.63 | — |
| 2023-01-24 | 0.59 | $0.63 | 6000 |
| 2023-01-23 | 0.58 | $0.65 | 14000 |
| 2023-01-20 | 0.58 | $0.66 | 9120 |
| 2023-01-19 | 0.57 | $0.63 | 84389 |
| 2023-01-18 | 0.56 | $0.64 | 1815 |
| 2023-01-17 | 0.56 | $0.58 | — |
| 2023-01-13 | 0.55 | $0.58 | 5000 |
| 2023-01-12 | 0.55 | $0.55 | — |
| 2023-01-11 | 0.55 | $0.55 | 5000 |
| 2023-01-10 | 0.55 | $0.55 | 2000 |
| 2023-01-09 | 0.55 | $0.56 | 34000 |
| 2023-01-06 | 0.55 | $0.58 | 3548 |
| 2023-01-05 | 0.55 | $0.54 | 273 |
| 2023-01-04 | 0.55 | $0.55 | 11400 |
| 2023-01-03 | 0.55 | $0.55 | 52500 |
| 2022-12-30 | 0.54 | $0.55 | 41668 |
| 2022-12-29 | 0.54 | $0.57 | — |
| 2022-12-28 | 0.54 | $0.57 | 200 |
| 2022-12-27 | 0.54 | $0.58 | — |
| 2022-12-23 | 0.53 | $0.58 | 940 |
| 2022-12-22 | 0.53 | $0.56 | 1500 |
| 2022-12-21 | 0.53 | $0.56 | 8500 |
| 2022-12-20 | 0.52 | $0.55 | 8000 |
| 2022-12-19 | 0.52 | $0.54 | 300 |
| 2022-12-16 | 0.52 | $0.56 | — |
| 2022-12-15 | 0.51 | $0.56 | 10410 |
| 2022-12-14 | 0.51 | $0.54 | 100 |
| 2022-12-13 | 0.50 | $0.54 | 32500 |
| 2022-12-12 | 0.50 | $0.54 | — |
| 2022-12-09 | 0.50 | $0.54 | — |
| 2022-12-08 | 0.49 | $0.54 | 29000 |
| 2022-12-07 | 0.49 | $0.54 | — |
| 2022-12-06 | 0.48 | $0.54 | 9100 |
| 2022-12-05 | 0.48 | $0.54 | 48300 |
| 2022-12-02 | 0.47 | $0.55 | 48050 |
| 2022-12-01 | 0.46 | $0.49 | 40000 |
| 2022-11-30 | 0.46 | $0.52 | — |
| 2022-11-29 | 0.45 | $0.52 | 3500 |
| 2022-11-28 | 0.44 | $0.51 | 44005 |
| 2022-11-25 | 0.44 | $0.50 | 85000 |
| 2022-11-23 | 0.43 | $0.44 | 2300 |
| 2022-11-22 | 0.43 | $0.43 | — |
| 2022-11-21 | 0.43 | $0.43 | 5500 |
| 2022-11-18 | 0.43 | $0.45 | — |
| 2022-11-17 | 0.43 | $0.45 | 1000 |
| 2022-11-16 | 0.42 | $0.45 | 5000 |
| 2022-11-15 | 0.42 | $0.45 | — |
| 2022-11-14 | 0.42 | $0.45 | 9500 |
| 2022-11-11 | 0.41 | $0.44 | 8000 |
| 2022-11-10 | 0.41 | $0.43 | 12801 |
| 2022-11-09 | 0.41 | $0.42 | — |
| 2022-11-08 | 0.41 | $0.42 | 17000 |
| 2022-11-07 | 0.41 | $0.41 | — |
| 2022-11-04 | 0.41 | $0.41 | — |
| 2022-11-03 | 0.41 | $0.42 | 8400 |
| 2022-11-02 | 0.40 | $0.43 | — |
| 2022-11-01 | 0.40 | $0.43 | — |
| 2022-10-31 | 0.40 | $0.43 | — |
| 2022-10-28 | 0.40 | $0.43 | 11500 |
| 2022-10-27 | 0.39 | $0.43 | — |
| 2022-10-26 | 0.39 | $0.43 | 2500 |
| 2022-10-25 | 0.39 | $0.40 | — |
| 2022-10-24 | 0.39 | $0.40 | — |
| 2022-10-21 | 0.39 | $0.40 | — |
| 2022-10-20 | 0.38 | $0.40 | 133500 |
| 2022-10-19 | 0.38 | $0.41 | 73900 |
| 2022-10-18 | 0.38 | $0.40 | — |
| 2022-10-17 | 0.38 | $0.40 | — |
| 2022-10-14 | 0.38 | $0.40 | 135220 |
| 2022-10-13 | 0.37 | $0.41 | 7000 |
| 2022-10-12 | 0.37 | $0.41 | 3500 |
| 2022-10-11 | 0.37 | $0.35 | — |
| 2022-10-10 | 0.37 | $0.35 | — |
| 2022-10-07 | 0.37 | $0.35 | — |
| 2022-10-06 | 0.37 | $0.35 | — |
| 2022-10-05 | 0.37 | $0.35 | — |
| 2022-10-04 | 0.38 | $0.35 | — |
| 2022-10-03 | 0.38 | $0.35 | — |
| 2022-09-30 | 0.38 | $0.35 | — |
| 2022-09-29 | 0.39 | $0.35 | — |
| 2022-09-28 | 0.39 | $0.35 | — |
| 2022-09-27 | 0.39 | $0.35 | — |
| 2022-09-26 | 0.40 | $0.35 | 8000 |
| 2022-09-23 | 0.40 | $0.38 | — |
| 2022-09-22 | 0.41 | $0.38 | — |
| 2022-09-21 | 0.41 | $0.38 | 3054 |
| 2022-09-20 | 0.41 | $0.36 | 35800 |
| 2022-09-19 | 0.42 | $0.38 | 23500 |
| 2022-09-16 | 0.42 | $0.42 | 200 |
| 2022-09-15 | 0.42 | $0.39 | — |
| 2022-09-14 | 0.42 | $0.39 | — |
| 2022-09-13 | 0.43 | $0.39 | — |
| 2022-09-12 | 0.43 | $0.39 | — |
| 2022-09-09 | 0.43 | $0.39 | — |
| 2022-09-08 | 0.44 | $0.39 | 200 |
| 2022-09-07 | 0.44 | $0.47 | — |
| 2022-09-06 | 0.44 | $0.47 | — |
| 2022-09-02 | 0.44 | $0.47 | — |
| 2022-09-01 | 0.43 | $0.47 | — |
| 2022-08-31 | 0.43 | $0.47 | — |
| 2022-08-30 | 0.43 | $0.47 | — |
| 2022-08-29 | 0.42 | $0.47 | — |
| 2022-08-26 | 0.42 | $0.47 | 5000 |
| 2022-08-25 | 0.41 | $0.46 | — |
| 2022-08-24 | 0.41 | $0.46 | — |
| 2022-08-23 | 0.40 | $0.45 | 17953 |
| 2022-08-22 | 0.40 | $0.44 | 13230 |
| 2022-08-19 | 0.40 | $0.45 | 10700 |
| 2022-08-18 | 0.39 | $0.43 | 6500 |
| 2022-08-17 | 0.39 | $0.39 | 37000 |
| 2022-08-16 | 0.39 | $0.41 | — |
| 2022-08-15 | 0.38 | $0.41 | — |
| 2022-08-12 | 0.38 | $0.41 | 1000 |
| 2022-08-11 | 0.38 | $0.43 | 28870 |
| 2022-08-10 | 0.37 | $0.41 | — |
| 2022-08-09 | 0.37 | $0.41 | 17000 |
| 2022-08-08 | 0.37 | $0.36 | — |
| 2022-08-05 | 0.37 | $0.36 | — |
| 2022-08-04 | 0.37 | $0.36 | — |
| 2022-08-03 | 0.37 | $0.36 | 33600 |
| 2022-08-02 | 0.37 | $0.38 | 60000 |
| 2022-08-01 | 0.36 | $0.39 | — |
| 2022-07-29 | 0.36 | $0.39 | 4100 |
| 2022-07-28 | 0.36 | $0.39 | 6086 |
| 2022-07-27 | 0.36 | $0.38 | 197 |
| 2022-07-26 | 0.35 | $0.38 | 106000 |
| 2022-07-25 | 0.35 | $0.37 | — |
| 2022-07-22 | 0.35 | $0.37 | 25000 |
| 2022-07-21 | 0.35 | $0.33 | — |
| 2022-07-20 | 0.35 | $0.33 | — |
| 2022-07-19 | 0.35 | $0.33 | 5000 |
| 2022-07-18 | 0.35 | $0.34 | 28982 |
| 2022-07-15 | 0.35 | $0.33 | — |
| 2022-07-14 | 0.35 | $0.33 | 3946 |
| 2022-07-13 | 0.36 | $0.33 | — |
| 2022-07-12 | 0.36 | $0.33 | 8115 |
| 2022-07-11 | 0.36 | $0.33 | — |
| 2022-07-08 | 0.36 | $0.33 | — |
| 2022-07-07 | 0.37 | $0.33 | — |
| 2022-07-06 | 0.37 | $0.33 | 5630 |
| 2022-07-05 | 0.38 | $0.35 | — |
| 2022-07-01 | 0.38 | $0.35 | — |
| 2022-06-30 | 0.38 | $0.35 | 5000 |
| 2022-06-29 | 0.39 | $0.36 | — |
| 2022-06-28 | 0.39 | $0.36 | 15000 |
| 2022-06-27 | 0.39 | $0.39 | — |
| 2022-06-24 | 0.39 | $0.39 | 62150 |
| 2022-06-23 | 0.39 | $0.36 | 15000 |
| 2022-06-22 | 0.40 | $0.36 | 41577 |
| 2022-06-21 | 0.40 | $0.37 | 133500 |
| 2022-06-17 | 0.40 | $0.36 | 1307 |
| 2022-06-16 | 0.41 | $0.37 | — |
| 2022-06-15 | 0.41 | $0.37 | 17700 |
| 2022-06-14 | 0.42 | $0.37 | 53500 |
| 2022-06-13 | 0.42 | $0.39 | — |
| 2022-06-10 | 0.42 | $0.39 | 95500 |
| 2022-06-09 | 0.43 | $0.41 | 1650 |
| 2022-06-08 | 0.43 | $0.41 | 7500 |
| 2022-06-07 | 0.43 | $0.42 | 4504 |
| 2022-06-06 | 0.43 | $0.42 | — |
| 2022-06-03 | 0.43 | $0.42 | 1000 |
| 2022-06-02 | 0.43 | $0.41 | — |
| 2022-06-01 | 0.44 | $0.41 | 3500 |
| 2022-05-31 | 0.44 | $0.42 | 1000 |
| 2022-05-27 | 0.44 | $0.43 | — |
| 2022-05-26 | 0.44 | $0.43 | — |
| 2022-05-25 | 0.44 | $0.43 | — |
| 2022-05-24 | 0.44 | $0.43 | 8200 |
| 2022-05-23 | 0.45 | $0.46 | 18000 |
| 2022-05-20 | 0.44 | $0.43 | — |
| 2022-05-19 | 0.45 | $0.43 | — |
| 2022-05-18 | 0.45 | $0.43 | 300 |
| 2022-05-17 | 0.45 | $0.43 | 12500 |
| 2022-05-16 | 0.45 | $0.42 | 17000 |
| 2022-05-13 | 0.45 | $0.43 | 20500 |
| 2022-05-12 | 0.46 | $0.41 | 46661 |
| 2022-05-11 | 0.46 | $0.40 | 125500 |
| 2022-05-10 | 0.47 | $0.40 | 599500 |
| 2022-05-09 | 0.48 | $0.43 | 35600 |
| 2022-05-06 | 0.48 | $0.45 | 8000 |
| 2022-05-05 | 0.48 | $0.47 | 17700 |
| 2022-05-04 | 0.48 | $0.48 | — |
| 2022-05-03 | 0.48 | $0.48 | — |
| 2022-05-02 | 0.48 | $0.48 | — |
| 2022-04-29 | 0.49 | $0.48 | — |
| 2022-04-28 | 0.49 | $0.48 | — |
| 2022-04-27 | 0.49 | $0.48 | 63700 |
| 2022-04-26 | 0.49 | $0.48 | 1100 |
| 2022-04-25 | 0.49 | $0.49 | 15200 |
| 2022-04-22 | 0.49 | $0.49 | 80500 |
| 2022-04-21 | 0.48 | $0.51 | 22500 |
| 2022-04-20 | 0.48 | $0.50 | 13600 |
| 2022-04-19 | 0.48 | $0.46 | — |
| 2022-04-18 | 0.48 | $0.46 | — |
| 2022-04-14 | 0.48 | $0.46 | 2500 |
| 2022-04-13 | 0.49 | $0.44 | 6000 |
| 2022-04-12 | 0.49 | $0.44 | 18000 |
| 2022-04-11 | 0.50 | $0.46 | 30800 |
| 2022-04-08 | 0.50 | $0.47 | 117000 |
| 2022-04-07 | 0.51 | $0.50 | — |
| 2022-04-06 | 0.51 | $0.50 | — |
| 2022-04-05 | 0.51 | $0.50 | 1000 |
| 2022-04-04 | 0.51 | $0.52 | — |
| 2022-04-01 | 0.51 | $0.52 | — |
| 2022-03-31 | 0.50 | $0.52 | — |
| 2022-03-30 | 0.50 | $0.52 | 6521 |
| 2022-03-29 | 0.50 | $0.52 | — |
| 2022-03-28 | 0.50 | $0.52 | — |
| 2022-03-25 | 0.50 | $0.52 | — |
| 2022-03-24 | 0.50 | $0.52 | — |
| 2022-03-23 | 0.49 | $0.52 | — |
| 2022-03-22 | 0.49 | $0.52 | — |
| 2022-03-21 | 0.49 | $0.52 | 3900 |
| 2022-03-18 | 0.49 | $0.49 | — |
| 2022-03-17 | 0.49 | $0.49 | — |
| 2022-03-16 | 0.49 | $0.49 | 18900 |
| 2022-03-15 | 0.48 | $0.46 | — |
| 2022-03-14 | 0.49 | $0.46 | 2700 |
| 2022-03-11 | 0.49 | $0.46 | 6000 |
| 2022-03-10 | 0.49 | $0.46 | 2000 |
| 2022-03-09 | 0.50 | $0.47 | 14300 |
| 2022-03-08 | 0.50 | $0.45 | 57500 |
| 2022-03-07 | 0.51 | $0.42 | 137500 |
| 2022-03-04 | 0.51 | $0.50 | 1000 |
| 2022-03-03 | 0.52 | $0.52 | — |
| 2022-03-02 | 0.52 | $0.52 | 16200 |
| 2022-03-01 | 0.52 | $0.52 | 6100 |
| 2022-02-28 | 0.51 | $0.52 | 36500 |
| 2022-02-25 | 0.51 | $0.51 | 10380 |
| 2022-02-24 | 0.51 | $0.51 | 26500 |
| 2022-02-23 | 0.51 | $0.51 | 1500 |
| 2022-02-22 | 0.51 | $0.53 | 26437 |
| 2022-02-18 | 0.51 | $0.54 | 500 |
| 2022-02-17 | 0.51 | $0.53 | 7100 |
| 2022-02-16 | 0.51 | $0.56 | 3000 |
| 2022-02-15 | 0.50 | $0.56 | 27700 |
| 2022-02-14 | 0.50 | $0.53 | — |
| 2022-02-11 | 0.49 | $0.53 | — |
| 2022-02-10 | 0.49 | $0.53 | — |
| 2022-02-09 | 0.48 | $0.53 | — |
| 2022-02-08 | 0.48 | $0.53 | 15000 |
| 2022-02-07 | 0.47 | $0.52 | 77200 |
| 2022-02-04 | 0.47 | $0.47 | — |
| 2022-02-03 | 0.47 | $0.47 | — |
| 2022-02-02 | 0.47 | $0.47 | 3300 |
| 2022-02-01 | 0.47 | $0.45 | — |
| 2022-01-31 | 0.47 | $0.45 | — |
| 2022-01-28 | 0.47 | $0.45 | 126000 |
| 2022-01-27 | 0.47 | $0.48 | — |
| 2022-01-26 | 0.47 | $0.48 | — |
| 2022-01-25 | 0.47 | $0.48 | — |
| 2022-01-24 | 0.47 | $0.46 | 1000 |
| 2022-01-21 | 0.48 | $0.48 | 2500 |
| 2022-01-20 | 0.48 | $0.50 | — |
| 2022-01-19 | 0.47 | $0.50 | — |
| 2022-01-18 | 0.47 | $0.50 | 6000 |
| 2022-01-14 | 0.47 | $0.48 | 5900 |
| 2022-01-13 | 0.47 | $0.48 | 10500 |
| 2022-01-12 | 0.47 | $0.49 | — |
| 2022-01-11 | 0.46 | $0.49 | — |
| 2022-01-10 | 0.46 | $0.49 | 500 |
| 2022-01-07 | 0.46 | $0.48 | — |
| 2022-01-06 | 0.46 | $0.48 | — |
| 2022-01-05 | 0.46 | $0.48 | 77500 |
| 2022-01-04 | 0.45 | $0.47 | 7100 |
| 2022-01-03 | 0.45 | $0.47 | — |
| 2021-12-31 | 0.45 | $0.47 | 27300 |
| 2021-12-30 | 0.45 | $0.45 | 5500 |
| 2021-12-29 | 0.45 | $0.44 | 25000 |
| 2021-12-28 | 0.45 | $0.45 | — |
| 2021-12-27 | 0.45 | $0.45 | — |
| 2021-12-23 | 0.45 | $0.45 | — |
| 2021-12-22 | 0.45 | $0.45 | — |
| 2021-12-21 | 0.45 | $0.45 | 3000 |
| 2021-12-20 | 0.45 | $0.44 | 31200 |
| 2021-12-17 | 0.45 | $0.45 | 4700 |
| 2021-12-16 | 0.45 | $0.45 | — |
| 2021-12-15 | 0.45 | $0.45 | — |
| 2021-12-14 | 0.45 | $0.45 | 3000 |
| 2021-12-13 | 0.45 | $0.46 | 7900 |
| 2021-12-10 | 0.45 | $0.47 | — |
| 2021-12-09 | 0.45 | $0.47 | 13300 |
| 2021-12-08 | 0.45 | $0.45 | — |
| 2021-12-07 | 0.45 | $0.45 | — |
| 2021-12-06 | 0.45 | $0.45 | 4600 |
| 2021-12-03 | 0.45 | $0.42 | 76200 |
| 2021-12-02 | 0.46 | $0.44 | 42700 |
| 2021-12-01 | 0.46 | $0.45 | 227200 |
| 2021-11-30 | 0.46 | $0.46 | 1600 |
| 2021-11-29 | 0.46 | $0.47 | 93800 |
| 2021-11-26 | 0.46 | $0.46 | 2100 |
| 2021-11-24 | 0.46 | $0.46 | 4800 |
| 2021-11-23 | 0.46 | $0.46 | — |
| 2021-11-22 | 0.46 | $0.46 | 500 |
| 2021-11-19 | 0.46 | $0.48 | 110100 |
| 2021-11-18 | 0.46 | $0.48 | 37500 |
| 2021-11-17 | 0.46 | $0.48 | 42600 |
| 2021-11-16 | 0.46 | $0.51 | 102500 |
| 2021-11-15 | 0.45 | $0.44 | — |
| 2021-11-12 | 0.45 | $0.44 | 3800 |
| 2021-11-11 | 0.45 | $0.44 | 63500 |
| 2021-11-10 | 0.45 | $0.46 | 36000 |
| 2021-11-09 | 0.45 | $0.47 | 8000 |
| 2021-11-08 | 0.45 | $0.46 | 1500 |
| 2021-11-05 | 0.45 | $0.47 | 42500 |
| 2021-11-04 | 0.45 | $0.47 | 7000 |
| 2021-11-03 | 0.45 | $0.49 | 16000 |
| 2021-11-02 | 0.44 | $0.49 | 46000 |
| 2021-11-01 | 0.44 | $0.48 | 3000 |
| 2021-10-29 | 0.43 | $0.47 | 69100 |
| 2021-10-28 | 0.43 | $0.47 | 3100 |
| 2021-10-27 | 0.43 | $0.47 | 2800 |
| 2021-10-26 | 0.42 | $0.44 | — |
| 2021-10-25 | 0.42 | $0.44 | 5000 |
| 2021-10-22 | 0.42 | $0.44 | 5500 |
| 2021-10-21 | 0.42 | $0.43 | 11000 |
| 2021-10-20 | 0.41 | $0.43 | 10200 |
| 2021-10-19 | 0.41 | $0.43 | 47600 |
| 2021-10-18 | 0.41 | $0.44 | 28500 |
| 2021-10-15 | 0.41 | $0.42 | 6100 |
| 2021-10-14 | 0.40 | $0.43 | 1500 |
| 2021-10-13 | 0.40 | $0.39 | — |
| 2021-10-12 | 0.40 | $0.39 | — |
| 2021-10-11 | 0.41 | $0.39 | 1000 |
| 2021-10-08 | 0.41 | $0.41 | — |
| 2021-10-07 | 0.41 | $0.41 | 5500 |
| 2021-10-06 | 0.41 | $0.43 | 2500 |
| 2021-10-05 | 0.40 | $0.42 | 3900 |
| 2021-10-04 | 0.40 | $0.42 | 15500 |
| 2021-10-01 | 0.40 | $0.43 | 23700 |
| 2021-09-30 | 0.40 | $0.46 | 3500 |
| 2021-09-29 | 0.39 | $0.44 | 20600 |
| 2021-09-28 | 0.39 | $0.43 | — |
| 2021-09-27 | 0.38 | $0.43 | 12400 |
| 2021-09-24 | 0.38 | $0.42 | 7300 |
| 2021-09-23 | 0.37 | $0.41 | 12300 |
| 2021-09-22 | 0.37 | $0.40 | 16700 |
| 2021-09-21 | 0.36 | $0.40 | 2500 |
| 2021-09-20 | 0.36 | $0.39 | 2400 |
| 2021-09-17 | 0.36 | $0.39 | 110100 |
| 2021-09-16 | 0.35 | $0.36 | — |
| 2021-09-15 | 0.35 | $0.36 | 2200 |
| 2021-09-14 | 0.35 | $0.36 | 8400 |
| 2021-09-13 | 0.35 | $0.36 | 14000 |
| 2021-09-10 | 0.35 | $0.37 | 3900 |
| 2021-09-09 | 0.35 | $0.35 | — |
| 2021-09-08 | 0.35 | $0.35 | — |
| 2021-09-07 | 0.34 | $0.35 | 1200 |
| 2021-09-03 | 0.34 | $0.37 | — |
| 2021-09-02 | 0.34 | $0.37 | — |
| 2021-09-01 | 0.34 | $0.37 | 22200 |
| 2021-08-31 | 0.33 | $0.37 | 22500 |
| 2021-08-30 | 0.33 | $0.37 | 500 |
| 2021-08-27 | 0.33 | $0.35 | 300 |
| 2021-08-26 | 0.33 | $0.36 | 2000 |
| 2021-08-25 | 0.32 | $0.37 | 78000 |
| 2021-08-24 | 0.32 | $0.34 | 187400 |
| 2021-08-23 | 0.31 | $0.34 | 169500 |
| 2021-08-20 | 0.31 | $0.31 | — |
| 2021-08-19 | 0.31 | $0.31 | — |
| 2021-08-18 | 0.31 | $0.31 | — |
| 2021-08-17 | 0.31 | $0.31 | — |
| 2021-08-16 | 0.31 | $0.31 | — |
| 2021-08-13 | 0.31 | $0.31 | — |
| 2021-08-12 | 0.31 | $0.31 | — |
| 2021-08-11 | 0.31 | $0.31 | 33000 |
| 2021-08-10 | 0.31 | $0.31 | 100 |
| 2021-08-09 | 0.31 | $0.30 | — |
| 2021-08-06 | 0.31 | $0.30 | — |
| 2021-08-05 | 0.31 | $0.30 | — |
| 2021-08-04 | 0.31 | $0.30 | 13000 |
| 2021-08-03 | 0.31 | $0.35 | — |
| 2021-08-02 | 0.31 | $0.35 | 50000 |
| 2021-07-30 | 0.30 | $0.31 | — |
| 2021-07-29 | 0.30 | $0.31 | — |
| 2021-07-28 | 0.30 | $0.31 | 110500 |
| 2021-07-27 | 0.30 | $0.31 | 2500 |
| 2021-07-26 | 0.30 | $0.31 | 98100 |
| 2021-07-23 | 0.30 | $0.28 | 100 |
| 2021-07-22 | 0.30 | $0.28 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.42
2026-07-17
Close Price
$0.46
Vol: 5000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.30
Average
0.65
Maximum
1.17
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.42 | $0.46 | 5000 |
| 2026-07-16 | 0.42 | $0.45 | 16500 |
| 2026-07-15 | 0.42 | $0.43 | 5500 |
| 2026-07-14 | 0.41 | $0.42 | 2000 |
| 2026-07-13 | 0.41 | $0.41 | 2000 |
| 2026-07-10 | 0.42 | $0.41 | 2000 |
| 2026-07-09 | 0.42 | $0.41 | 2000 |
| 2026-07-08 | 0.42 | $0.41 | 2000 |
| 2026-07-07 | 0.42 | $0.41 | 2600 |
| 2026-07-06 | 0.42 | $0.41 | 2500 |
| 2026-07-02 | 0.42 | $0.40 | 31600 |
| 2026-07-01 | 0.42 | $0.41 | 2000 |
| 2026-06-30 | 0.42 | $0.41 | 2000 |
| 2026-06-29 | 0.43 | $0.42 | 7000 |
| 2026-06-26 | 0.43 | $0.42 | 7000 |
| 2026-06-25 | 0.43 | $0.42 | 7000 |
| 2026-06-24 | 0.43 | $0.42 | 7000 |
| 2026-06-23 | 0.43 | $0.42 | 7000 |
| 2026-06-22 | 0.44 | $0.42 | 7000 |
| 2026-06-18 | 0.44 | $0.42 | 7000 |
| 2026-06-17 | 0.44 | $0.42 | 19000 |
| 2026-06-16 | 0.45 | $0.44 | 1000 |
| 2026-06-15 | 0.45 | $0.44 | 1000 |
| 2026-06-12 | 0.45 | $0.44 | 5000 |
| 2026-06-11 | 0.45 | $0.44 | 1000 |
| 2026-06-10 | 0.46 | $0.44 | 500 |
| 2026-06-09 | 0.46 | $0.44 | 26500 |
| 2026-06-08 | 0.46 | $0.44 | 15000 |
| 2026-06-05 | 0.46 | $0.44 | 7500 |
| 2026-06-04 | 0.46 | $0.44 | 8000 |
| 2026-06-03 | 0.47 | $0.44 | 7500 |
| 2026-06-02 | 0.47 | $0.45 | 18000 |
| 2026-06-01 | 0.47 | $0.44 | 4000 |
| 2026-05-29 | 0.47 | $0.46 | 14800 |
| 2026-05-28 | 0.47 | $0.43 | 4000 |
| 2026-05-27 | 0.48 | $0.52 | 4000 |
| 2026-05-26 | 0.47 | $0.52 | 4000 |
| 2026-05-22 | 0.47 | $0.51 | 4000 |
| 2026-05-21 | 0.46 | $0.51 | 4000 |
| 2026-05-20 | 0.46 | $0.53 | 46500 |
| 2026-05-19 | 0.45 | $0.46 | 8200 |
| 2026-05-18 | 0.45 | $0.35 | 31225 |
| 2026-05-15 | 0.47 | $0.44 | 5500 |
| 2026-05-14 | 0.47 | $0.44 | 13500 |
| 2026-05-13 | 0.47 | $0.46 | 2500 |
| 2026-05-12 | 0.48 | $0.46 | 5000 |
| 2026-05-11 | 0.48 | $0.46 | 6500 |
| 2026-05-08 | 0.48 | $0.46 | 6500 |
| 2026-05-07 | 0.49 | $0.46 | — |
| 2026-05-06 | 0.49 | $0.46 | 6500 |
| 2026-05-05 | 0.49 | $0.46 | 6500 |
| 2026-05-04 | 0.50 | $0.46 | — |
| 2026-05-01 | 0.50 | $0.46 | 19500 |
| 2026-04-30 | 0.50 | $0.46 | 6500 |
| 2026-04-29 | 0.50 | $0.50 | 6500 |
| 2026-04-28 | 0.50 | $0.50 | 6500 |
| 2026-04-27 | 0.50 | $0.51 | 2500 |
| 2026-04-24 | 0.50 | $0.52 | 1000 |
| 2026-04-23 | 0.49 | $0.52 | 1000 |
| 2026-04-22 | 0.49 | $0.52 | 1000 |
| 2026-04-21 | 0.48 | $0.52 | 1000 |
| 2026-04-20 | 0.47 | $0.52 | 11800 |
| 2026-04-17 | 0.47 | $0.52 | 1000 |
| 2026-04-16 | 0.46 | $0.52 | 1000 |
| 2026-04-15 | 0.45 | $0.50 | 61600 |
| 2026-04-14 | 0.45 | $0.50 | 61600 |
| 2026-04-13 | 0.44 | $0.50 | 61600 |
| 2026-04-10 | 0.44 | $0.50 | 150600 |
| 2026-04-09 | 0.43 | $0.44 | 79300 |
| 2026-04-08 | 0.43 | $0.43 | 6900 |
| 2026-04-07 | 0.43 | $0.43 | — |
| 2026-04-06 | 0.43 | $0.43 | 4490 |
| 2026-04-02 | 0.43 | $0.43 | 65200 |
| 2026-04-01 | 0.43 | $0.43 | 35000 |
| 2026-03-31 | 0.44 | $0.42 | 63400 |
| 2026-03-30 | 0.44 | $0.42 | 59100 |
| 2026-03-27 | 0.44 | $0.41 | 34100 |
| 2026-03-26 | 0.45 | $0.42 | 14200 |
| 2026-03-25 | 0.45 | $0.43 | 10500 |
| 2026-03-24 | 0.45 | $0.43 | 8000 |
| 2026-03-23 | 0.46 | $0.44 | 2500 |
| 2026-03-20 | 0.46 | $0.44 | 3200 |
| 2026-03-19 | 0.46 | $0.45 | 57000 |
| 2026-03-18 | 0.47 | $0.45 | 5000 |
| 2026-03-17 | 0.47 | $0.45 | 5000 |
| 2026-03-16 | 0.47 | $0.45 | 18500 |
| 2026-03-13 | 0.48 | $0.45 | 5000 |
| 2026-03-12 | 0.48 | $0.45 | 5000 |
| 2026-03-11 | 0.48 | $0.45 | 5000 |
| 2026-03-10 | 0.49 | $0.45 | 5000 |
| 2026-03-09 | 0.49 | $0.45 | 5000 |
| 2026-03-06 | 0.50 | $0.47 | 40500 |
| 2026-03-05 | 0.50 | $0.48 | 20400 |
| 2026-03-04 | 0.50 | $0.50 | 62000 |
| 2026-03-03 | 0.50 | $0.50 | 6500 |
| 2026-03-02 | 0.50 | $0.50 | 6500 |
| 2026-02-27 | 0.50 | $0.50 | 6500 |
| 2026-02-26 | 0.50 | $0.50 | 5400 |
| 2026-02-25 | 0.50 | $0.50 | 5400 |
| 2026-02-24 | 0.50 | $0.50 | 5402 |
| 2026-02-23 | 0.51 | $0.50 | 27900 |
| 2026-02-20 | 0.51 | $0.50 | — |
| 2026-02-19 | 0.51 | $0.50 | 2000 |
| 2026-02-18 | 0.51 | $0.51 | — |
| 2026-02-17 | 0.51 | $0.51 | 10000 |
| 2026-02-13 | 0.51 | $0.51 | 18700 |
| 2026-02-12 | 0.51 | $0.50 | — |
| 2026-02-11 | 0.51 | $0.50 | — |
| 2026-02-10 | 0.51 | $0.50 | — |
| 2026-02-09 | 0.51 | $0.50 | 32200 |
| 2026-02-06 | 0.52 | $0.50 | 5000 |
| 2026-02-05 | 0.52 | $0.50 | 37400 |
| 2026-02-04 | 0.52 | $0.51 | 10900 |
| 2026-02-03 | 0.52 | $0.50 | 49800 |
| 2026-02-02 | 0.52 | $0.50 | 20000 |
| 2026-01-30 | 0.52 | $0.51 | — |
| 2026-01-29 | 0.52 | $0.51 | 15200 |
| 2026-01-28 | 0.52 | $0.54 | 2000 |
| 2026-01-27 | 0.52 | $0.54 | 2000 |
| 2026-01-26 | 0.51 | $0.53 | 12000 |
| 2026-01-23 | 0.51 | $0.53 | 6500 |
| 2026-01-22 | 0.51 | $0.54 | 13200 |
| 2026-01-21 | 0.50 | $0.52 | 1000 |
| 2026-01-20 | 0.50 | $0.52 | 8000 |
| 2026-01-16 | 0.50 | $0.51 | 1000 |
| 2026-01-15 | 0.50 | $0.51 | 2000 |
| 2026-01-14 | 0.49 | $0.50 | 42000 |
| 2026-01-13 | 0.49 | $0.50 | 42000 |
| 2026-01-12 | 0.49 | $0.50 | 82000 |
| 2026-01-09 | 0.49 | $0.49 | 2500 |
| 2026-01-08 | 0.48 | $0.49 | 10200 |
| 2026-01-07 | 0.48 | $0.49 | 5100 |
| 2026-01-06 | 0.48 | $0.51 | 1000 |
| 2026-01-05 | 0.47 | $0.52 | 11400 |
| 2026-01-02 | 0.47 | $0.54 | 36700 |
| 2025-12-31 | 0.46 | $0.49 | 3000 |
| 2025-12-30 | 0.45 | $0.50 | 3000 |
| 2025-12-29 | 0.45 | $0.50 | 10215 |
| 2025-12-26 | 0.44 | $0.43 | 45100 |
| 2025-12-24 | 0.44 | $0.47 | 80000 |
| 2025-12-23 | 0.44 | $0.48 | 10143 |
| 2025-12-22 | 0.44 | $0.46 | 36500 |
| 2025-12-19 | 0.43 | $0.45 | 22531 |
| 2025-12-18 | 0.43 | $0.45 | 30000 |
| 2025-12-17 | 0.43 | $0.44 | 30500 |
| 2025-12-16 | 0.43 | $0.43 | 8110 |
| 2025-12-15 | 0.43 | $0.42 | 3300 |
| 2025-12-12 | 0.43 | $0.43 | 10000 |
| 2025-12-11 | 0.43 | $0.43 | 4100 |
| 2025-12-10 | 0.44 | $0.43 | 178829 |
| 2025-12-09 | 0.44 | $0.43 | 18511 |
| 2025-12-08 | 0.44 | $0.43 | 4000 |
| 2025-12-05 | 0.44 | $0.42 | 4000 |
| 2025-12-04 | 0.45 | $0.41 | 4000 |
| 2025-12-03 | 0.45 | $0.41 | 173600 |
| 2025-12-02 | 0.46 | $0.42 | 422400 |
| 2025-12-01 | 0.46 | $0.45 | 500 |
| 2025-11-28 | 0.46 | $0.45 | 4400 |
| 2025-11-26 | 0.47 | $0.46 | 19000 |
| 2025-11-25 | 0.47 | $0.47 | 1500 |
| 2025-11-24 | 0.47 | $0.48 | 38920 |
| 2025-11-21 | 0.47 | $0.44 | 18100 |
| 2025-11-20 | 0.48 | $0.44 | 18100 |
| 2025-11-19 | 0.48 | $0.44 | 26500 |
| 2025-11-18 | 0.49 | $0.45 | 11800 |
| 2025-11-17 | 0.50 | $0.46 | 5001 |
| 2025-11-14 | 0.50 | $0.46 | 6700 |
| 2025-11-13 | 0.51 | $0.46 | 35000 |
| 2025-11-12 | 0.51 | $0.49 | 8500 |
| 2025-11-11 | 0.52 | $0.49 | 1500 |
| 2025-11-10 | 0.52 | $0.51 | 3000 |
| 2025-11-07 | 0.52 | $0.49 | 91700 |
| 2025-11-06 | 0.53 | $0.50 | 2300 |
| 2025-11-05 | 0.53 | $0.50 | 3020 |
| 2025-11-04 | 0.53 | $0.51 | 7200 |
| 2025-11-03 | 0.53 | $0.54 | 13500 |
| 2025-10-31 | 0.53 | $0.54 | 61600 |
| 2025-10-30 | 0.53 | $0.53 | 54000 |
| 2025-10-29 | 0.53 | $0.53 | 91000 |
| 2025-10-28 | 0.54 | $0.52 | 6000 |
| 2025-10-27 | 0.54 | $0.53 | — |
| 2025-10-24 | 0.54 | $0.53 | 100 |
| 2025-10-23 | 0.54 | $0.53 | 9500 |
| 2025-10-22 | 0.54 | $0.55 | 55600 |
| 2025-10-21 | 0.54 | $0.54 | 10200 |
| 2025-10-20 | 0.54 | $0.54 | 7000 |
| 2025-10-17 | 0.55 | $0.53 | 67700 |
| 2025-10-16 | 0.55 | $0.54 | 4000 |
| 2025-10-15 | 0.55 | $0.54 | 43802 |
| 2025-10-14 | 0.56 | $0.53 | 2500 |
| 2025-10-13 | 0.56 | $0.55 | 13600 |
| 2025-10-10 | 0.56 | $0.55 | 20200 |
| 2025-10-09 | 0.56 | $0.52 | 17200 |
| 2025-10-08 | 0.57 | $0.54 | 5800 |
| 2025-10-07 | 0.57 | $0.55 | 8800 |
| 2025-10-06 | 0.57 | $0.54 | — |
| 2025-10-03 | 0.58 | $0.54 | — |
| 2025-10-02 | 0.58 | $0.54 | 16421 |
| 2025-10-01 | 0.58 | $0.57 | 52500 |
| 2025-09-30 | 0.58 | $0.56 | 85000 |
| 2025-09-29 | 0.58 | $0.61 | 1000 |
| 2025-09-26 | 0.57 | $0.61 | — |
| 2025-09-25 | 0.57 | $0.61 | — |
| 2025-09-24 | 0.56 | $0.61 | 1000 |
| 2025-09-23 | 0.56 | $0.61 | 517 |
| 2025-09-22 | 0.55 | $0.60 | — |
| 2025-09-19 | 0.55 | $0.60 | 1000 |
| 2025-09-18 | 0.54 | $0.60 | 17200 |
| 2025-09-17 | 0.54 | $0.57 | — |
| 2025-09-16 | 0.53 | $0.57 | 21500 |
| 2025-09-15 | 0.53 | $0.52 | 17600 |
| 2025-09-12 | 0.53 | $0.52 | 3500 |
| 2025-09-11 | 0.53 | $0.52 | 500 |
| 2025-09-10 | 0.54 | $0.52 | 4206 |
| 2025-09-09 | 0.54 | $0.53 | 60700 |
| 2025-09-08 | 0.54 | $0.53 | 102300 |
| 2025-09-05 | 0.55 | $0.53 | 63600 |
| 2025-09-04 | 0.55 | $0.51 | 47725 |
| 2025-09-03 | 0.56 | $0.50 | 32502 |
| 2025-09-02 | 0.56 | $0.50 | 110800 |
| 2025-08-29 | 0.57 | $0.52 | 198500 |
| 2025-08-28 | 0.58 | $0.58 | 18100 |
| 2025-08-27 | 0.58 | $0.58 | 127900 |
| 2025-08-26 | 0.58 | $0.56 | — |
| 2025-08-25 | 0.58 | $0.56 | 6000 |
| 2025-08-22 | 0.58 | $0.57 | 5000 |
| 2025-08-21 | 0.59 | $0.57 | 3700 |
| 2025-08-20 | 0.59 | $0.57 | 4400 |
| 2025-08-19 | 0.59 | $0.58 | 6800 |
| 2025-08-18 | 0.59 | $0.60 | 100 |
| 2025-08-15 | 0.60 | $0.56 | 4000 |
| 2025-08-14 | 0.60 | $0.56 | 6600 |
| 2025-08-13 | 0.61 | $0.59 | 2600 |
| 2025-08-12 | 0.61 | $0.60 | 6000 |
| 2025-08-11 | 0.61 | $0.59 | 8900 |
| 2025-08-08 | 0.62 | $0.59 | 900 |
| 2025-08-07 | 0.62 | $0.58 | 500 |
| 2025-08-06 | 0.62 | $0.59 | 26000 |
| 2025-08-05 | 0.63 | $0.60 | 18403 |
| 2025-08-04 | 0.63 | $0.60 | 5900 |
| 2025-08-01 | 0.64 | $0.60 | 12200 |
| 2025-07-31 | 0.64 | $0.63 | 9700 |
| 2025-07-30 | 0.65 | $0.63 | — |
| 2025-07-29 | 0.65 | $0.63 | 30500 |
| 2025-07-28 | 0.65 | $0.64 | 5900 |
| 2025-07-25 | 0.66 | $0.64 | 130400 |
| 2025-07-24 | 0.66 | $0.63 | 20000 |
| 2025-07-23 | 0.66 | $0.64 | — |
| 2025-07-22 | 0.66 | $0.64 | 28600 |
| 2025-07-21 | 0.67 | $0.65 | 11600 |
| 2025-07-18 | 0.67 | $0.65 | 22510 |
| 2025-07-17 | 0.67 | $0.67 | 4000 |
| 2025-07-16 | 0.67 | $0.67 | 58725 |
| 2025-07-15 | 0.67 | $0.66 | 23400 |
| 2025-07-14 | 0.66 | $0.68 | 30000 |
| 2025-07-11 | 0.66 | $0.68 | 30000 |
| 2025-07-10 | 0.66 | $0.67 | 30000 |
| 2025-07-09 | 0.66 | $0.67 | 30000 |
| 2025-07-08 | 0.66 | $0.67 | 30000 |
| 2025-07-07 | 0.65 | $0.69 | 30000 |
| 2025-07-03 | 0.65 | $0.67 | 10000 |
| 2025-07-02 | 0.65 | $0.66 | 30000 |
| 2025-07-01 | 0.65 | $0.69 | 5000 |
| 2025-06-30 | 0.64 | $0.67 | 39020 |
| 2025-06-27 | 0.64 | $0.68 | — |
| 2025-06-26 | 0.64 | $0.68 | 13300 |
| 2025-06-25 | 0.64 | $0.63 | 5400 |
| 2025-06-24 | 0.64 | $0.64 | 2100 |
| 2025-06-23 | 0.64 | $0.61 | 26500 |
| 2025-06-20 | 0.64 | $0.61 | — |
| 2025-06-18 | 0.64 | $0.61 | 1003 |
| 2025-06-17 | 0.64 | $0.61 | 3000 |
| 2025-06-16 | 0.64 | $0.63 | 4000 |
| 2025-06-13 | 0.64 | $0.64 | 12938 |
| 2025-06-12 | 0.64 | $0.64 | — |
| 2025-06-11 | 0.64 | $0.64 | 100 |
| 2025-06-10 | 0.63 | $0.64 | 19500 |
| 2025-06-09 | 0.63 | $0.65 | 1010 |
| 2025-06-06 | 0.63 | $0.67 | 10025 |
| 2025-06-05 | 0.62 | $0.69 | — |
| 2025-06-04 | 0.61 | $0.69 | 31500 |
| 2025-06-03 | 0.60 | $0.65 | 6000 |
| 2025-06-02 | 0.59 | $0.65 | 7900 |
| 2025-05-30 | 0.59 | $0.67 | 34000 |
| 2025-05-29 | 0.58 | $0.66 | — |
| 2025-05-28 | 0.57 | $0.66 | 11500 |
| 2025-05-27 | 0.56 | $0.60 | 37700 |
| 2025-05-23 | 0.55 | $0.55 | 6500 |
| 2025-05-22 | 0.55 | $0.53 | 7200 |
| 2025-05-21 | 0.56 | $0.55 | 1100 |
| 2025-05-20 | 0.56 | $0.55 | 4000 |
| 2025-05-19 | 0.56 | $0.57 | 5400 |
| 2025-05-16 | 0.56 | $0.55 | — |
| 2025-05-15 | 0.57 | $0.55 | — |
| 2025-05-14 | 0.57 | $0.54 | 5400 |
| 2025-05-13 | 0.57 | $0.56 | 7400 |
| 2025-05-12 | 0.58 | $0.57 | 3020 |
| 2025-05-09 | 0.58 | $0.57 | — |
| 2025-05-08 | 0.58 | $0.57 | 5900 |
| 2025-05-07 | 0.58 | $0.57 | 195300 |
| 2025-05-06 | 0.59 | $0.54 | 76500 |
| 2025-05-05 | 0.59 | $0.55 | 1200 |
| 2025-05-02 | 0.60 | $0.57 | — |
| 2025-05-01 | 0.60 | $0.57 | 16000 |
| 2025-04-30 | 0.61 | $0.58 | 30000 |
| 2025-04-29 | 0.61 | $0.59 | 26200 |
| 2025-04-28 | 0.61 | $0.60 | 27500 |
| 2025-04-25 | 0.62 | $0.60 | 75000 |
| 2025-04-24 | 0.62 | $0.60 | 2500 |
| 2025-04-23 | 0.62 | $0.61 | — |
| 2025-04-22 | 0.62 | $0.61 | — |
| 2025-04-21 | 0.62 | $0.61 | — |
| 2025-04-17 | 0.63 | $0.61 | 10000 |
| 2025-04-16 | 0.63 | $0.62 | 900 |
| 2025-04-15 | 0.63 | $0.61 | 3000 |
| 2025-04-14 | 0.63 | $0.62 | — |
| 2025-04-11 | 0.63 | $0.62 | — |
| 2025-04-10 | 0.63 | $0.62 | 2500 |
| 2025-04-09 | 0.63 | $0.62 | 10100 |
| 2025-04-08 | 0.64 | $0.64 | 9000 |
| 2025-04-07 | 0.63 | $0.61 | — |
| 2025-04-04 | 0.64 | $0.61 | 3000 |
| 2025-04-03 | 0.64 | $0.64 | 7500 |
| 2025-04-02 | 0.64 | $0.64 | 1000 |
| 2025-04-01 | 0.64 | $0.67 | 7500 |
| 2025-03-31 | 0.63 | $0.67 | 9000 |
| 2025-03-28 | 0.63 | $0.62 | 40000 |
| 2025-03-27 | 0.63 | $0.64 | 2000 |
| 2025-03-26 | 0.63 | $0.64 | 1300 |
| 2025-03-25 | 0.63 | $0.63 | 3000 |
| 2025-03-24 | 0.63 | $0.64 | 1000 |
| 2025-03-21 | 0.63 | $0.64 | 1 |
| 2025-03-20 | 0.63 | $0.64 | — |
| 2025-03-19 | 0.63 | $0.64 | 14700 |
| 2025-03-18 | 0.63 | $0.62 | — |
| 2025-03-17 | 0.64 | $0.62 | 14000 |
| 2025-03-14 | 0.64 | $0.62 | 1200 |
| 2025-03-13 | 0.65 | $0.65 | 14000 |
| 2025-03-12 | 0.65 | $0.63 | 25400 |
| 2025-03-11 | 0.65 | $0.63 | 2400 |
| 2025-03-10 | 0.65 | $0.63 | 23405 |
| 2025-03-07 | 0.66 | $0.63 | 6406 |
| 2025-03-06 | 0.67 | $0.61 | 4600 |
| 2025-03-05 | 0.67 | $0.62 | 4000 |
| 2025-03-04 | 0.68 | $0.61 | 17122 |
| 2025-03-03 | 0.69 | $0.66 | 31000 |
| 2025-02-28 | 0.69 | $0.66 | 63050 |
| 2025-02-27 | 0.70 | $0.68 | 63050 |
| 2025-02-26 | 0.70 | $0.66 | — |
| 2025-02-25 | 0.71 | $0.66 | 133200 |
| 2025-02-24 | 0.71 | $0.69 | 11000 |
| 2025-02-21 | 0.72 | $0.68 | 2300 |
| 2025-02-20 | 0.72 | $0.70 | 3400 |
| 2025-02-19 | 0.73 | $0.72 | 16700 |
| 2025-02-18 | 0.73 | $0.70 | 54500 |
| 2025-02-14 | 0.74 | $0.69 | 203200 |
| 2025-02-13 | 0.75 | $0.73 | 500 |
| 2025-02-12 | 0.75 | $0.73 | — |
| 2025-02-11 | 0.76 | $0.73 | 5700 |
| 2025-02-10 | 0.77 | $0.73 | 5700 |
| 2025-02-07 | 0.77 | $0.73 | 6500 |
| 2025-02-06 | 0.78 | $0.70 | 10944 |
| 2025-02-05 | 0.79 | $0.70 | 6000 |
| 2025-02-04 | 0.80 | $0.73 | 36808 |
| 2025-02-03 | 0.81 | $0.72 | 5130 |
| 2025-01-31 | 0.83 | $0.77 | 29000 |
| 2025-01-30 | 0.83 | $0.80 | — |
| 2025-01-29 | 0.84 | $0.80 | 8000 |
| 2025-01-28 | 0.85 | $0.80 | 6400 |
| 2025-01-27 | 0.85 | $0.80 | 31620 |
| 2025-01-24 | 0.86 | $0.84 | 1500 |
| 2025-01-23 | 0.86 | $0.81 | 201 |
| 2025-01-22 | 0.87 | $0.86 | 3300 |
| 2025-01-21 | 0.87 | $0.86 | 710 |
| 2025-01-17 | 0.87 | $0.86 | 600 |
| 2025-01-16 | 0.87 | $0.87 | 500 |
| 2025-01-15 | 0.87 | $0.87 | 7505 |
| 2025-01-14 | 0.87 | $0.83 | 500 |
| 2025-01-13 | 0.87 | $0.83 | 505 |
| 2025-01-10 | 0.88 | $0.83 | 3400 |
| 2025-01-08 | 0.88 | $0.85 | 36630 |
| 2025-01-07 | 0.88 | $0.91 | 5300 |
| 2025-01-06 | 0.88 | $0.90 | 59400 |
| 2025-01-03 | 0.87 | $0.89 | 8900 |
| 2025-01-02 | 0.87 | $0.90 | 37400 |
| 2024-12-31 | 0.87 | $0.91 | 15700 |
| 2024-12-30 | 0.86 | $0.91 | 34602 |
| 2024-12-27 | 0.85 | $0.90 | 22500 |
| 2024-12-26 | 0.85 | $0.82 | 5100 |
| 2024-12-24 | 0.85 | $0.89 | — |
| 2024-12-23 | 0.85 | $0.89 | 32800 |
| 2024-12-20 | 0.84 | $0.82 | 2700 |
| 2024-12-19 | 0.84 | $0.82 | 2700 |
| 2024-12-18 | 0.84 | $0.88 | 5800 |
| 2024-12-17 | 0.84 | $0.88 | 9900 |
| 2024-12-16 | 0.83 | $0.85 | 57700 |
| 2024-12-13 | 0.83 | $0.84 | — |
| 2024-12-12 | 0.83 | $0.84 | 2700 |
| 2024-12-11 | 0.83 | $0.82 | 26010 |
| 2024-12-10 | 0.83 | $0.82 | 4400 |
| 2024-12-09 | 0.83 | $0.82 | 38890 |
| 2024-12-06 | 0.83 | $0.88 | — |
| 2024-12-05 | 0.83 | $0.88 | 57035 |
| 2024-12-04 | 0.82 | $0.85 | 13600 |
| 2024-12-03 | 0.82 | $0.87 | 3500 |
| 2024-12-02 | 0.82 | $0.89 | 70500 |
| 2024-11-29 | 0.82 | $0.77 | 33700 |
| 2024-11-27 | 0.82 | $0.77 | — |
| 2024-11-26 | 0.83 | $0.77 | 49519 |
| 2024-11-25 | 0.84 | $0.77 | 59504 |
| 2024-11-22 | 0.85 | $0.79 | 12500 |
| 2024-11-21 | 0.86 | $0.80 | 37500 |
| 2024-11-20 | 0.87 | $0.80 | 17800 |
| 2024-11-19 | 0.88 | $0.80 | 35600 |
| 2024-11-18 | 0.88 | $0.83 | 35735 |
| 2024-11-15 | 0.89 | $0.87 | 2000 |
| 2024-11-14 | 0.90 | $0.86 | 24923 |
| 2024-11-13 | 0.90 | $0.91 | 6700 |
| 2024-11-12 | 0.90 | $0.92 | 6650 |
| 2024-11-11 | 0.90 | $0.92 | 8300 |
| 2024-11-08 | 0.90 | $0.89 | 8400 |
| 2024-11-07 | 0.91 | $0.89 | 6600 |
| 2024-11-06 | 0.91 | $0.88 | 15800 |
| 2024-11-05 | 0.92 | $0.86 | 5300 |
| 2024-11-04 | 0.93 | $0.85 | 3745 |
| 2024-11-01 | 0.94 | $0.86 | 11203 |
| 2024-10-31 | 0.95 | $0.88 | 28800 |
| 2024-10-30 | 0.95 | $0.90 | 11300 |
| 2024-10-29 | 0.96 | $0.93 | 19803 |
| 2024-10-28 | 0.96 | $0.94 | 11400 |
| 2024-10-25 | 0.97 | $0.94 | 49619 |
| 2024-10-24 | 0.97 | $0.96 | 1000 |
| 2024-10-23 | 0.97 | $0.95 | 3600 |
| 2024-10-22 | 0.98 | $0.96 | 12611 |
| 2024-10-21 | 0.98 | $0.98 | 4900 |
| 2024-10-18 | 0.98 | $0.95 | 3300 |
| 2024-10-17 | 0.99 | $0.95 | 6300 |
| 2024-10-16 | 0.99 | $0.95 | 8301 |
| 2024-10-15 | 1.00 | $1.10 | 800 |
| 2024-10-14 | 0.99 | $0.96 | 2107 |
| 2024-10-11 | 0.99 | $0.96 | 3400 |
| 2024-10-10 | 1.00 | $0.96 | 19200 |
| 2024-10-09 | 1.00 | $0.95 | 18100 |
| 2024-10-08 | 1.00 | $0.97 | 15005 |
| 2024-10-07 | 1.01 | $0.96 | 4200 |
| 2024-10-04 | 1.01 | $0.98 | 12808 |
| 2024-10-03 | 1.01 | $1.01 | 14000 |
| 2024-10-02 | 1.01 | $1.02 | 1000 |
| 2024-10-01 | 1.01 | $1.02 | 600 |
| 2024-09-30 | 1.00 | $1.02 | 35502 |
| 2024-09-27 | 1.00 | $1.04 | 11700 |
| 2024-09-26 | 0.99 | $1.01 | 1500 |
| 2024-09-25 | 0.99 | $1.04 | 9300 |
| 2024-09-24 | 0.98 | $1.03 | 2544 |
| 2024-09-23 | 0.98 | $0.98 | 3603 |
| 2024-09-20 | 0.98 | $1.04 | 400 |
| 2024-09-19 | 0.97 | $1.01 | 20100 |
| 2024-09-18 | 0.96 | $1.02 | 34200 |
| 2024-09-17 | 0.96 | $1.00 | 24400 |
| 2024-09-16 | 0.95 | $1.06 | 8600 |
| 2024-09-13 | 0.94 | $0.95 | 500 |
| 2024-09-12 | 0.94 | $0.95 | 28200 |
| 2024-09-11 | 0.94 | $0.90 | 4725 |
| 2024-09-10 | 0.95 | $0.90 | 5400 |
| 2024-09-09 | 0.95 | $0.93 | 16518 |
| 2024-09-06 | 0.96 | $0.95 | 10000 |
| 2024-09-05 | 0.96 | $0.96 | 28508 |
| 2024-09-04 | 0.96 | $0.94 | 30400 |
| 2024-09-03 | 0.96 | $0.97 | 7104 |
| 2024-08-30 | 0.96 | $0.96 | 1400 |
| 2024-08-29 | 0.96 | $0.97 | 30425 |
| 2024-08-28 | 0.96 | $0.95 | 14400 |
| 2024-08-27 | 0.96 | $0.95 | 13400 |
| 2024-08-26 | 0.96 | $0.95 | 16730 |
| 2024-08-23 | 0.96 | $0.96 | 6500 |
| 2024-08-22 | 0.96 | $0.94 | 23326 |
| 2024-08-21 | 0.96 | $0.99 | 7200 |
| 2024-08-20 | 0.96 | $0.99 | 9300 |
| 2024-08-19 | 0.96 | $0.97 | 7100 |
| 2024-08-16 | 0.96 | $0.95 | 700 |
| 2024-08-15 | 0.96 | $0.97 | 10100 |
| 2024-08-14 | 0.96 | $0.97 | 15600 |
| 2024-08-13 | 0.96 | $0.94 | 10308 |
| 2024-08-12 | 0.96 | $0.93 | 6100 |
| 2024-08-09 | 0.97 | $0.92 | 2000 |
| 2024-08-08 | 0.97 | $0.92 | 1642 |
| 2024-08-07 | 0.98 | $0.97 | 300 |
| 2024-08-06 | 0.98 | $0.95 | 11002 |
| 2024-08-05 | 0.99 | $0.96 | 24325 |
| 2024-08-02 | 0.99 | $0.97 | 7818 |
| 2024-08-01 | 0.99 | $0.97 | 700 |
| 2024-07-31 | 1.00 | $0.97 | 11000 |
| 2024-07-30 | 1.00 | $0.97 | 600 |
| 2024-07-29 | 1.01 | $0.96 | 25100 |
| 2024-07-26 | 1.01 | $1.01 | 68600 |
| 2024-07-25 | 1.01 | $0.98 | 49700 |
| 2024-07-24 | 1.02 | $0.97 | 19300 |
| 2024-07-23 | 1.02 | $1.02 | 300 |
| 2024-07-22 | 1.02 | $1.02 | 11575 |
| 2024-07-19 | 1.02 | $1.02 | 14950 |
| 2024-07-18 | 1.02 | $1.02 | 200 |
| 2024-07-17 | 1.03 | $1.02 | 5750 |
| 2024-07-16 | 1.03 | $1.01 | 34960 |
| 2024-07-15 | 1.03 | $1.02 | 13550 |
| 2024-07-12 | 1.03 | $1.03 | 5600 |
| 2024-07-11 | 1.03 | $1.01 | 17575 |
| 2024-07-10 | 1.03 | $1.01 | 40325 |
| 2024-07-09 | 1.04 | $1.02 | 66569 |
| 2024-07-08 | 1.04 | $1.03 | 54100 |
| 2024-07-05 | 1.04 | $1.05 | 3505 |
| 2024-07-02 | 1.04 | $1.04 | 34600 |
| 2024-07-01 | 1.04 | $1.00 | 15400 |
| 2024-06-28 | 1.04 | $1.04 | 100 |
| 2024-06-27 | 1.04 | $1.04 | 3800 |
| 2024-06-26 | 1.04 | $1.06 | 73704 |
| 2024-06-25 | 1.04 | $1.05 | 30287 |
| 2024-06-24 | 1.04 | $1.05 | 1100 |
| 2024-06-21 | 1.04 | $1.01 | 19535 |
| 2024-06-20 | 1.04 | $1.03 | 42110 |
| 2024-06-18 | 1.04 | $1.02 | 33362 |
| 2024-06-17 | 1.04 | $1.03 | 11769 |
| 2024-06-14 | 1.04 | $1.08 | 25250 |
| 2024-06-13 | 1.04 | $1.06 | 27213 |
| 2024-06-12 | 1.04 | $1.05 | 37300 |
| 2024-06-11 | 1.04 | $1.01 | 44850 |
| 2024-06-10 | 1.04 | $1.06 | 7400 |
| 2024-06-07 | 1.04 | $1.05 | 9760 |
| 2024-06-06 | 1.04 | $1.08 | 25257 |
| 2024-06-05 | 1.03 | $1.08 | 55267 |
| 2024-06-04 | 1.03 | $1.02 | 1875 |
| 2024-06-03 | 1.03 | $1.01 | 19525 |
| 2024-05-31 | 1.04 | $0.98 | 28592 |
| 2024-05-30 | 1.04 | $0.97 | 70562 |
| 2024-05-29 | 1.05 | $1.04 | 9180 |
| 2024-05-28 | 1.05 | $1.04 | 2418 |
| 2024-05-24 | 1.06 | $1.05 | 1000 |
| 2024-05-23 | 1.06 | $1.03 | 9206 |
| 2024-05-22 | 1.06 | $1.06 | 5540 |
| 2024-05-21 | 1.06 | $1.02 | 16163 |
| 2024-05-20 | 1.07 | $1.02 | 4530 |
| 2024-05-17 | 1.08 | $1.05 | 2500 |
| 2024-05-16 | 1.08 | $1.05 | 34189 |
| 2024-05-15 | 1.09 | $1.07 | 4460 |
| 2024-05-14 | 1.09 | $1.07 | 1010 |
| 2024-05-13 | 1.10 | $1.08 | 2007 |
| 2024-05-10 | 1.10 | $1.09 | 10225 |
| 2024-05-09 | 1.10 | $1.08 | 42323 |
| 2024-05-07 | 1.11 | $1.08 | 3600 |
| 2024-05-06 | 1.11 | $1.09 | 6485 |
| 2024-05-03 | 1.12 | $1.11 | 10807 |
| 2024-05-02 | 1.12 | $1.05 | 41528 |
| 2024-05-01 | 1.13 | $1.02 | 4075 |
| 2024-04-30 | 1.14 | $1.04 | 78302 |
| 2024-04-29 | 1.15 | $1.07 | 21546 |
| 2024-04-26 | 1.16 | $1.09 | 30030 |
| 2024-04-25 | 1.17 | $1.15 | 22118 |
| 2024-04-24 | 1.17 | $1.22 | 40000 |
| 2024-04-23 | 1.16 | $1.20 | 8809 |
| 2024-04-22 | 1.16 | $1.21 | 67903 |
| 2024-04-19 | 1.15 | $1.16 | 10795 |
| 2024-04-18 | 1.15 | $1.16 | 33675 |
| 2024-04-17 | 1.15 | $1.17 | 7690 |
| 2024-04-16 | 1.15 | $1.14 | 2627 |
| 2024-04-15 | 1.15 | $1.13 | 5495 |
| 2024-04-12 | 1.14 | $1.14 | 8200 |
| 2024-04-11 | 1.14 | $1.19 | 1110 |
| 2024-04-10 | 1.13 | $1.15 | 31038 |
| 2024-04-09 | 1.13 | $1.17 | 2175 |
| 2024-04-08 | 1.12 | $1.19 | 11634 |
| 2024-04-05 | 1.11 | $1.16 | 10644 |
| 2024-04-04 | 1.11 | $1.16 | 8677 |
| 2024-04-03 | 1.10 | $1.19 | 11580 |
| 2024-04-02 | 1.09 | $1.11 | 5000 |
| 2024-04-01 | 1.08 | $1.11 | 41070 |
| 2024-03-28 | 1.08 | $1.11 | 2725 |
| 2024-03-27 | 1.08 | $1.11 | 523 |
| 2024-03-26 | 1.08 | $1.10 | 22717 |
| 2024-03-25 | 1.07 | $1.10 | 3400 |
| 2024-03-22 | 1.07 | $1.13 | 10000 |
| 2024-03-21 | 1.07 | $1.11 | 46307 |
| 2024-03-20 | 1.06 | $1.09 | 5876 |
| 2024-03-19 | 1.06 | $1.08 | 2806 |
| 2024-03-18 | 1.06 | $1.05 | 70558 |
| 2024-03-15 | 1.06 | $1.02 | 8500 |
| 2024-03-14 | 1.07 | $1.00 | 17829 |
| 2024-03-13 | 1.08 | $1.03 | 3601 |
| 2024-03-12 | 1.08 | $1.04 | 1100 |
| 2024-03-11 | 1.08 | $1.05 | 5143 |
| 2024-03-08 | 1.08 | $1.05 | 6707 |
| 2024-03-07 | 1.08 | $1.05 | 10183 |
| 2024-03-06 | 1.08 | $1.09 | 2000 |
| 2024-03-05 | 1.08 | $1.10 | 600 |
| 2024-03-04 | 1.07 | $1.09 | 21286 |
| 2024-03-01 | 1.06 | $1.11 | 9471 |
| 2024-02-29 | 1.05 | $1.15 | 73045 |
| 2024-02-28 | 1.04 | $1.14 | 9802 |
| 2024-02-27 | 1.02 | $1.15 | 37754 |
| 2024-02-26 | 1.01 | $1.09 | 32531 |
| 2024-02-23 | 0.99 | $1.08 | 11450 |
| 2024-02-22 | 0.98 | $1.07 | 19215 |
| 2024-02-21 | 0.97 | $1.07 | 77975 |
| 2024-02-20 | 0.95 | $1.04 | 28223 |
| 2024-02-16 | 0.94 | $1.04 | 3400 |
| 2024-02-15 | 0.93 | $1.01 | 111825 |
| 2024-02-14 | 0.92 | $1.01 | 66105 |
| 2024-02-13 | 0.91 | $0.97 | 121879 |
| 2024-02-12 | 0.90 | $1.00 | 74800 |
| 2024-02-09 | 0.88 | $0.99 | 20456 |
| 2024-02-08 | 0.87 | $0.87 | 24785 |
| 2024-02-07 | 0.87 | $0.88 | 13141 |
| 2024-02-06 | 0.87 | $0.88 | 7455 |
| 2024-02-05 | 0.87 | $0.87 | 11500 |
| 2024-02-02 | 0.87 | $0.88 | 4221 |
| 2024-02-01 | 0.87 | $0.87 | 100 |
| 2024-01-31 | 0.87 | $0.89 | 26955 |
| 2024-01-30 | 0.86 | $0.90 | 2600 |
| 2024-01-29 | 0.86 | $0.92 | 23100 |
| 2024-01-26 | 0.85 | $0.87 | 30555 |
| 2024-01-25 | 0.85 | $0.88 | 5880 |
| 2024-01-24 | 0.85 | $0.92 | 25463 |
| 2024-01-23 | 0.84 | $0.82 | 2300 |
| 2024-01-22 | 0.85 | $0.82 | 2600 |
| 2024-01-19 | 0.85 | $0.78 | 4210 |
| 2024-01-18 | 0.86 | $0.80 | 1200 |
| 2024-01-17 | 0.86 | $0.82 | 800 |
| 2024-01-16 | 0.86 | $0.81 | 14097 |
| 2024-01-12 | 0.87 | $0.89 | 6100 |
| 2024-01-11 | 0.86 | $0.88 | — |
| 2024-01-10 | 0.86 | $0.88 | — |
| 2024-01-09 | 0.86 | $0.88 | 3350 |
| 2024-01-08 | 0.85 | $0.89 | 1700 |
| 2024-01-05 | 0.85 | $0.91 | — |
| 2024-01-04 | 0.84 | $0.90 | 3600 |
| 2024-01-03 | 0.83 | $0.84 | 838 |
| 2024-01-02 | 0.83 | $0.84 | 4196 |
| 2023-12-29 | 0.82 | $0.88 | 2260 |
| 2023-12-28 | 0.81 | $0.85 | 5200 |
| 2023-12-27 | 0.81 | $0.85 | 1320 |
| 2023-12-26 | 0.80 | $0.83 | — |
| 2023-12-22 | 0.79 | $0.83 | 600 |
| 2023-12-21 | 0.79 | $0.82 | 575 |
| 2023-12-20 | 0.78 | $0.82 | 900 |
| 2023-12-19 | 0.78 | $0.82 | 28150 |
| 2023-12-18 | 0.78 | $0.80 | 3400 |
| 2023-12-15 | 0.78 | $0.80 | 113901 |
| 2023-12-14 | 0.77 | $0.84 | 2625 |
| 2023-12-13 | 0.77 | $0.76 | 370 |
| 2023-12-12 | 0.77 | $0.79 | — |
| 2023-12-11 | 0.77 | $0.79 | 12900 |
| 2023-12-08 | 0.77 | $0.79 | 8850 |
| 2023-12-07 | 0.77 | $0.74 | 17525 |
| 2023-12-06 | 0.78 | $0.74 | 29225 |
| 2023-12-05 | 0.78 | $0.71 | 54440 |
| 2023-12-04 | 0.79 | $0.73 | 56242 |
| 2023-12-01 | 0.80 | $0.73 | 10605 |
| 2023-11-30 | 0.81 | $0.75 | 2471 |
| 2023-11-29 | 0.82 | $0.76 | 38775 |
| 2023-11-28 | 0.82 | $0.79 | 12972 |
| 2023-11-27 | 0.83 | $0.82 | — |
| 2023-11-24 | 0.83 | $0.82 | 5000 |
| 2023-11-22 | 0.83 | $0.82 | 250 |
| 2023-11-21 | 0.83 | $0.84 | 7925 |
| 2023-11-20 | 0.83 | $0.82 | 10249 |
| 2023-11-17 | 0.83 | $0.82 | 7825 |
| 2023-11-16 | 0.83 | $0.83 | 14728 |
| 2023-11-15 | 0.83 | $0.84 | 4725 |
| 2023-11-14 | 0.83 | $0.84 | 1500 |
| 2023-11-13 | 0.83 | $0.83 | 1200 |
| 2023-11-10 | 0.83 | $0.84 | 1500 |
| 2023-11-09 | 0.83 | $0.82 | 4550 |
| 2023-11-08 | 0.83 | $0.83 | 1402 |
| 2023-11-07 | 0.84 | $0.82 | 102 |
| 2023-11-06 | 0.84 | $0.84 | 1150 |
| 2023-11-03 | 0.84 | $0.85 | 3000 |
| 2023-11-02 | 0.84 | $0.85 | 400 |
| 2023-11-01 | 0.84 | $0.82 | 600 |
| 2023-10-31 | 0.84 | $0.82 | 1000 |
| 2023-10-30 | 0.84 | $0.82 | 2824 |
| 2023-10-27 | 0.85 | $0.82 | 4000 |
| 2023-10-26 | 0.85 | $0.82 | 100 |
| 2023-10-25 | 0.85 | $0.84 | 7650 |
| 2023-10-24 | 0.86 | $0.83 | 2400 |
| 2023-10-23 | 0.86 | $0.83 | 1000 |
| 2023-10-20 | 0.86 | $0.85 | 6000 |
| 2023-10-19 | 0.86 | $0.85 | 1810 |
| 2023-10-18 | 0.87 | $0.87 | 6000 |
| 2023-10-17 | 0.87 | $0.88 | — |
| 2023-10-16 | 0.87 | $0.88 | 7297 |
| 2023-10-13 | 0.87 | $0.88 | 800 |
| 2023-10-12 | 0.87 | $0.89 | 7330 |
| 2023-10-11 | 0.87 | $0.84 | 400 |
| 2023-10-10 | 0.87 | $0.84 | 6900 |
| 2023-10-09 | 0.88 | $0.83 | 300 |
| 2023-10-06 | 0.88 | $0.84 | 1149 |
| 2023-10-05 | 0.89 | $0.87 | 17340 |
| 2023-10-04 | 0.89 | $0.86 | 11000 |
| 2023-10-03 | 0.90 | $0.84 | 17923 |
| 2023-10-02 | 0.90 | $0.87 | 5430 |
| 2023-09-29 | 0.91 | $0.88 | 22520 |
| 2023-09-28 | 0.91 | $0.91 | 6017 |
| 2023-09-27 | 0.91 | $0.91 | 19359 |
| 2023-09-26 | 0.91 | $0.88 | 18177 |
| 2023-09-25 | 0.91 | $0.89 | 26400 |
| 2023-09-22 | 0.91 | $0.88 | 40790 |
| 2023-09-21 | 0.91 | $0.89 | 39703 |
| 2023-09-20 | 0.92 | $0.92 | — |
| 2023-09-19 | 0.91 | $0.92 | 6950 |
| 2023-09-18 | 0.91 | $0.96 | 5930 |
| 2023-09-15 | 0.91 | $0.95 | 12954 |
| 2023-09-14 | 0.90 | $0.96 | 21652 |
| 2023-09-13 | 0.89 | $0.93 | 10400 |
| 2023-09-12 | 0.89 | $0.93 | 1500 |
| 2023-09-11 | 0.88 | $0.94 | 4201 |
| 2023-09-08 | 0.88 | $0.85 | — |
| 2023-09-07 | 0.88 | $0.85 | 1125 |
| 2023-09-06 | 0.88 | $0.85 | 22000 |
| 2023-09-05 | 0.88 | $0.86 | 5400 |
| 2023-09-01 | 0.88 | $0.91 | — |
| 2023-08-31 | 0.88 | $0.91 | 1917 |
| 2023-08-30 | 0.88 | $0.92 | 1075 |
| 2023-08-29 | 0.87 | $0.89 | 23026 |
| 2023-08-28 | 0.87 | $0.92 | 725 |
| 2023-08-25 | 0.86 | $0.88 | 33545 |
| 2023-08-24 | 0.86 | $0.94 | 25550 |
| 2023-08-23 | 0.85 | $0.92 | 81517 |
| 2023-08-22 | 0.84 | $0.83 | 6875 |
| 2023-08-21 | 0.84 | $0.85 | 822 |
| 2023-08-18 | 0.83 | $0.82 | 1125 |
| 2023-08-17 | 0.83 | $0.83 | — |
| 2023-08-16 | 0.83 | $0.83 | 2620 |
| 2023-08-15 | 0.83 | $0.86 | 300 |
| 2023-08-14 | 0.83 | $0.86 | 12306 |
| 2023-08-11 | 0.82 | $0.85 | 2000 |
| 2023-08-10 | 0.82 | $0.87 | 100 |
| 2023-08-09 | 0.81 | $0.87 | 3860 |
| 2023-08-08 | 0.81 | $0.85 | 4500 |
| 2023-08-07 | 0.80 | $0.82 | 775 |
| 2023-08-04 | 0.80 | $0.83 | — |
| 2023-08-03 | 0.80 | $0.83 | 1000 |
| 2023-08-02 | 0.80 | $0.79 | 8959 |
| 2023-08-01 | 0.80 | $0.78 | 4190 |
| 2023-07-31 | 0.81 | $0.82 | 10568 |
| 2023-07-28 | 0.81 | $0.80 | 28555 |
| 2023-07-27 | 0.81 | $0.78 | 4055 |
| 2023-07-26 | 0.81 | $0.80 | 7085 |
| 2023-07-25 | 0.82 | $0.79 | 2570 |
| 2023-07-24 | 0.82 | $0.80 | 29209 |
| 2023-07-21 | 0.82 | $0.78 | 3941 |
| 2023-07-20 | 0.83 | $0.78 | 12396 |
| 2023-07-19 | 0.83 | $0.79 | 3200 |
| 2023-07-18 | 0.84 | $0.81 | 6700 |
| 2023-07-17 | 0.84 | $0.79 | 24149 |
| 2023-07-14 | 0.84 | $0.85 | 1140 |
| 2023-07-13 | 0.84 | $0.83 | 2400 |
| 2023-07-12 | 0.84 | $0.84 | 200 |
| 2023-07-11 | 0.84 | $0.84 | 2100 |
| 2023-07-10 | 0.83 | $0.85 | 2919 |
| 2023-07-07 | 0.83 | $0.85 | 342 |
| 2023-07-06 | 0.83 | $0.87 | — |
| 2023-07-05 | 0.82 | $0.87 | 200 |
| 2023-07-03 | 0.82 | $0.89 | — |
| 2023-06-30 | 0.81 | $0.89 | 200 |
| 2023-06-29 | 0.80 | $0.89 | 3150 |
| 2023-06-28 | 0.79 | $0.84 | 13215 |
| 2023-06-27 | 0.78 | $0.76 | 1000 |
| 2023-06-26 | 0.79 | $0.79 | 1400 |
| 2023-06-23 | 0.79 | $0.78 | 8498 |
| 2023-06-22 | 0.79 | $0.78 | — |
| 2023-06-21 | 0.79 | $0.78 | — |
| 2023-06-20 | 0.80 | $0.78 | 24550 |
| 2023-06-16 | 0.80 | $0.77 | — |
| 2023-06-15 | 0.81 | $0.77 | — |
| 2023-06-14 | 0.81 | $0.77 | 500 |
| 2023-06-13 | 0.82 | $0.80 | 500 |
| 2023-06-12 | 0.82 | $0.81 | 300 |
| 2023-06-09 | 0.83 | $0.80 | 500 |
| 2023-06-08 | 0.83 | $0.81 | — |
| 2023-06-07 | 0.84 | $0.81 | 9400 |
| 2023-06-06 | 0.85 | $0.79 | 2000 |
| 2023-06-05 | 0.86 | $0.79 | — |
| 2023-06-02 | 0.87 | $0.79 | 1800 |
| 2023-06-01 | 0.87 | $0.80 | 2850 |
| 2023-05-31 | 0.88 | $0.75 | 10900 |
| 2023-05-30 | 0.90 | $0.78 | 17500 |
| 2023-05-26 | 0.91 | $0.82 | 44018 |
| 2023-05-25 | 0.92 | $0.91 | 13745 |
| 2023-05-24 | 0.91 | $0.91 | 26200 |
| 2023-05-23 | 0.91 | $0.91 | 3400 |
| 2023-05-22 | 0.91 | $0.94 | — |
| 2023-05-19 | 0.90 | $0.94 | 2250 |
| 2023-05-18 | 0.89 | $0.88 | 4175 |
| 2023-05-17 | 0.89 | $0.91 | 23008 |
| 2023-05-16 | 0.88 | $0.94 | 15596 |
| 2023-05-15 | 0.87 | $0.91 | 1986 |
| 2023-05-12 | 0.86 | $0.98 | 11597 |
| 2023-05-11 | 0.85 | $0.98 | 1103 |
| 2023-05-10 | 0.83 | $0.95 | 10551 |
| 2023-05-09 | 0.82 | $0.96 | 12272 |
| 2023-05-08 | 0.80 | $0.92 | 19600 |
| 2023-05-05 | 0.78 | $0.83 | 1209 |
| 2023-05-04 | 0.78 | $0.85 | 15002 |
| 2023-05-03 | 0.77 | $0.83 | 21180 |
| 2023-05-02 | 0.76 | $0.80 | 9300 |
| 2023-05-01 | 0.75 | $0.78 | 3200 |
| 2023-04-28 | 0.75 | $0.78 | 319 |
| 2023-04-27 | 0.74 | $0.72 | 4028 |
| 2023-04-26 | 0.74 | $0.76 | 700 |
| 2023-04-25 | 0.74 | $0.76 | 13170 |
| 2023-04-24 | 0.74 | $0.74 | 18851 |
| 2023-04-21 | 0.73 | $0.76 | 6655 |
| 2023-04-20 | 0.73 | $0.80 | 19466 |
| 2023-04-19 | 0.72 | $0.77 | 1150 |
| 2023-04-18 | 0.71 | $0.79 | 4419 |
| 2023-04-17 | 0.70 | $0.77 | 600 |
| 2023-04-14 | 0.70 | $0.77 | 600 |
| 2023-04-13 | 0.69 | $0.77 | 1400 |
| 2023-04-12 | 0.68 | $0.69 | 5600 |
| 2023-04-11 | 0.68 | $0.68 | 1400 |
| 2023-04-10 | 0.68 | $0.68 | — |
| 2023-04-06 | 0.68 | $0.68 | 5050 |
| 2023-04-05 | 0.69 | $0.68 | 1928 |
| 2023-04-04 | 0.69 | $0.70 | — |
| 2023-04-03 | 0.69 | $0.70 | 3000 |
| 2023-03-31 | 0.69 | $0.70 | 1940 |
| 2023-03-30 | 0.69 | $0.66 | — |
| 2023-03-29 | 0.70 | $0.66 | — |
| 2023-03-28 | 0.71 | $0.66 | — |
| 2023-03-27 | 0.71 | $0.66 | 10500 |
| 2023-03-24 | 0.72 | $0.67 | 8700 |
| 2023-03-23 | 0.73 | $0.67 | 159500 |
| 2023-03-22 | 0.74 | $0.69 | 6500 |
| 2023-03-21 | 0.74 | $0.72 | 1400 |
| 2023-03-20 | 0.74 | $0.71 | 11500 |
| 2023-03-17 | 0.74 | $0.72 | 17000 |
| 2023-03-16 | 0.75 | $0.71 | 1000 |
| 2023-03-15 | 0.75 | $0.70 | 10900 |
| 2023-03-14 | 0.75 | $0.74 | — |
| 2023-03-13 | 0.75 | $0.74 | 7500 |
| 2023-03-10 | 0.75 | $0.75 | 14700 |
| 2023-03-09 | 0.75 | $0.77 | 14200 |
| 2023-03-08 | 0.74 | $0.78 | 40500 |
| 2023-03-07 | 0.74 | $0.76 | 340130 |
| 2023-03-06 | 0.74 | $0.76 | 36100 |
| 2023-03-03 | 0.73 | $0.80 | — |
| 2023-03-02 | 0.72 | $0.80 | 50300 |
| 2023-03-01 | 0.71 | $0.81 | 44320 |
| 2023-02-28 | 0.70 | $0.77 | 12800 |
| 2023-02-27 | 0.70 | $0.77 | 84773 |
| 2023-02-24 | 0.69 | $0.73 | 32552 |
| 2023-02-23 | 0.68 | $0.68 | — |
| 2023-02-22 | 0.69 | $0.68 | 26150 |
| 2023-02-21 | 0.69 | $0.66 | 6650 |
| 2023-02-17 | 0.69 | $0.67 | 3300 |
| 2023-02-16 | 0.69 | $0.68 | 600 |
| 2023-02-15 | 0.69 | $0.69 | 215 |
| 2023-02-14 | 0.69 | $0.67 | 7300 |
| 2023-02-13 | 0.69 | $0.68 | 1628 |
| 2023-02-10 | 0.68 | $0.70 | 200 |
| 2023-02-09 | 0.68 | $0.71 | — |
| 2023-02-08 | 0.67 | $0.71 | 300 |
| 2023-02-07 | 0.67 | $0.71 | 8106 |
| 2023-02-06 | 0.66 | $0.73 | 188 |
| 2023-02-03 | 0.65 | $0.69 | — |
| 2023-02-02 | 0.64 | $0.69 | 12200 |
| 2023-02-01 | 0.64 | $0.68 | 725 |
| 2023-01-31 | 0.63 | $0.70 | 13100 |
| 2023-01-30 | 0.62 | $0.68 | 5500 |
| 2023-01-27 | 0.61 | $0.67 | 9200 |
| 2023-01-26 | 0.60 | $0.61 | 43500 |
| 2023-01-25 | 0.60 | $0.63 | — |
| 2023-01-24 | 0.59 | $0.63 | 6000 |
| 2023-01-23 | 0.59 | $0.65 | 14000 |
| 2023-01-20 | 0.58 | $0.66 | 9120 |
| 2023-01-19 | 0.57 | $0.63 | 84389 |
| 2023-01-18 | 0.57 | $0.64 | 1815 |
| 2023-01-17 | 0.56 | $0.58 | — |
| 2023-01-13 | 0.56 | $0.58 | 5000 |
| 2023-01-12 | 0.56 | $0.55 | — |
| 2023-01-11 | 0.56 | $0.55 | 5000 |
| 2023-01-10 | 0.56 | $0.55 | 2000 |
| 2023-01-09 | 0.56 | $0.56 | 34000 |
| 2023-01-06 | 0.56 | $0.58 | 3548 |
| 2023-01-05 | 0.56 | $0.54 | 273 |
| 2023-01-04 | 0.56 | $0.55 | 11400 |
| 2023-01-03 | 0.56 | $0.55 | 52500 |
| 2022-12-30 | 0.56 | $0.55 | 41668 |
| 2022-12-29 | 0.56 | $0.57 | — |
| 2022-12-28 | 0.56 | $0.57 | 200 |
| 2022-12-27 | 0.55 | $0.58 | — |
| 2022-12-23 | 0.55 | $0.58 | 940 |
| 2022-12-22 | 0.55 | $0.56 | 1500 |
| 2022-12-21 | 0.54 | $0.56 | 8500 |
| 2022-12-20 | 0.54 | $0.55 | 8000 |
| 2022-12-19 | 0.54 | $0.54 | 300 |
| 2022-12-16 | 0.53 | $0.56 | — |
| 2022-12-15 | 0.53 | $0.56 | 10410 |
| 2022-12-14 | 0.52 | $0.54 | 100 |
| 2022-12-13 | 0.52 | $0.54 | 32500 |
| 2022-12-12 | 0.52 | $0.54 | — |
| 2022-12-09 | 0.51 | $0.54 | — |
| 2022-12-08 | 0.50 | $0.54 | 29000 |
| 2022-12-07 | 0.50 | $0.54 | — |
| 2022-12-06 | 0.49 | $0.54 | 9100 |
| 2022-12-05 | 0.49 | $0.54 | 48300 |
| 2022-12-02 | 0.48 | $0.55 | 48050 |
| 2022-12-01 | 0.47 | $0.49 | 40000 |
| 2022-11-30 | 0.47 | $0.52 | — |
| 2022-11-29 | 0.46 | $0.52 | 3500 |
| 2022-11-28 | 0.45 | $0.51 | 44005 |
| 2022-11-25 | 0.44 | $0.50 | 85000 |
| 2022-11-23 | 0.44 | $0.44 | 2300 |
| 2022-11-22 | 0.44 | $0.43 | — |
| 2022-11-21 | 0.44 | $0.43 | 5500 |
| 2022-11-18 | 0.44 | $0.45 | — |
| 2022-11-17 | 0.43 | $0.45 | 1000 |
| 2022-11-16 | 0.43 | $0.45 | 5000 |
| 2022-11-15 | 0.43 | $0.45 | — |
| 2022-11-14 | 0.42 | $0.45 | 9500 |
| 2022-11-11 | 0.42 | $0.44 | 8000 |
| 2022-11-10 | 0.42 | $0.43 | 12801 |
| 2022-11-09 | 0.42 | $0.42 | — |
| 2022-11-08 | 0.41 | $0.42 | 17000 |
| 2022-11-07 | 0.41 | $0.41 | — |
| 2022-11-04 | 0.41 | $0.41 | — |
| 2022-11-03 | 0.41 | $0.42 | 8400 |
| 2022-11-02 | 0.41 | $0.43 | — |
| 2022-11-01 | 0.41 | $0.43 | — |
| 2022-10-31 | 0.40 | $0.43 | — |
| 2022-10-28 | 0.40 | $0.43 | 11500 |
| 2022-10-27 | 0.40 | $0.43 | — |
| 2022-10-26 | 0.39 | $0.43 | 2500 |
| 2022-10-25 | 0.39 | $0.40 | — |
| 2022-10-24 | 0.39 | $0.40 | — |
| 2022-10-21 | 0.38 | $0.40 | — |
| 2022-10-20 | 0.38 | $0.40 | 133500 |
| 2022-10-19 | 0.38 | $0.41 | 73900 |
| 2022-10-18 | 0.37 | $0.40 | — |
| 2022-10-17 | 0.37 | $0.40 | — |
| 2022-10-14 | 0.37 | $0.40 | 135220 |
| 2022-10-13 | 0.36 | $0.41 | 7000 |
| 2022-10-12 | 0.36 | $0.41 | 3500 |
| 2022-10-11 | 0.36 | $0.35 | — |
| 2022-10-10 | 0.36 | $0.35 | — |
| 2022-10-07 | 0.36 | $0.35 | — |
| 2022-10-06 | 0.36 | $0.35 | — |
| 2022-10-05 | 0.36 | $0.35 | — |
| 2022-10-04 | 0.37 | $0.35 | — |
| 2022-10-03 | 0.37 | $0.35 | — |
| 2022-09-30 | 0.37 | $0.35 | — |
| 2022-09-29 | 0.38 | $0.35 | — |
| 2022-09-28 | 0.38 | $0.35 | — |
| 2022-09-27 | 0.39 | $0.35 | — |
| 2022-09-26 | 0.39 | $0.35 | 8000 |
| 2022-09-23 | 0.40 | $0.38 | — |
| 2022-09-22 | 0.40 | $0.38 | — |
| 2022-09-21 | 0.41 | $0.38 | 3054 |
| 2022-09-20 | 0.41 | $0.36 | 35800 |
| 2022-09-19 | 0.42 | $0.38 | 23500 |
| 2022-09-16 | 0.43 | $0.42 | 200 |
| 2022-09-15 | 0.43 | $0.39 | — |
| 2022-09-14 | 0.43 | $0.39 | — |
| 2022-09-13 | 0.44 | $0.39 | — |
| 2022-09-12 | 0.44 | $0.39 | — |
| 2022-09-09 | 0.44 | $0.39 | — |
| 2022-09-08 | 0.45 | $0.39 | 200 |
| 2022-09-07 | 0.45 | $0.47 | — |
| 2022-09-06 | 0.45 | $0.47 | — |
| 2022-09-02 | 0.45 | $0.47 | — |
| 2022-09-01 | 0.45 | $0.47 | — |
| 2022-08-31 | 0.44 | $0.47 | — |
| 2022-08-30 | 0.44 | $0.47 | — |
| 2022-08-29 | 0.43 | $0.47 | — |
| 2022-08-26 | 0.43 | $0.47 | 5000 |
| 2022-08-25 | 0.42 | $0.46 | — |
| 2022-08-24 | 0.42 | $0.46 | — |
| 2022-08-23 | 0.41 | $0.45 | 17953 |
| 2022-08-22 | 0.41 | $0.44 | 13230 |
| 2022-08-19 | 0.40 | $0.45 | 10700 |
| 2022-08-18 | 0.40 | $0.43 | 6500 |
| 2022-08-17 | 0.39 | $0.39 | 37000 |
| 2022-08-16 | 0.39 | $0.41 | — |
| 2022-08-15 | 0.39 | $0.41 | — |
| 2022-08-12 | 0.39 | $0.41 | 1000 |
| 2022-08-11 | 0.38 | $0.43 | 28870 |
| 2022-08-10 | 0.38 | $0.41 | — |
| 2022-08-09 | 0.37 | $0.41 | 17000 |
| 2022-08-08 | 0.37 | $0.36 | — |
| 2022-08-05 | 0.37 | $0.36 | — |
| 2022-08-04 | 0.37 | $0.36 | — |
| 2022-08-03 | 0.36 | $0.36 | 33600 |
| 2022-08-02 | 0.36 | $0.38 | 60000 |
| 2022-08-01 | 0.36 | $0.39 | — |
| 2022-07-29 | 0.36 | $0.39 | 4100 |
| 2022-07-28 | 0.35 | $0.39 | 6086 |
| 2022-07-27 | 0.35 | $0.38 | 197 |
| 2022-07-26 | 0.35 | $0.38 | 106000 |
| 2022-07-25 | 0.34 | $0.37 | — |
| 2022-07-22 | 0.34 | $0.37 | 25000 |
| 2022-07-21 | 0.34 | $0.33 | — |
| 2022-07-20 | 0.34 | $0.33 | — |
| 2022-07-19 | 0.34 | $0.33 | 5000 |
| 2022-07-18 | 0.34 | $0.34 | 28982 |
| 2022-07-15 | 0.34 | $0.33 | — |
| 2022-07-14 | 0.34 | $0.33 | 3946 |
| 2022-07-13 | 0.35 | $0.33 | — |
| 2022-07-12 | 0.35 | $0.33 | 8115 |
| 2022-07-11 | 0.35 | $0.33 | — |
| 2022-07-08 | 0.35 | $0.33 | — |
| 2022-07-07 | 0.36 | $0.33 | — |
| 2022-07-06 | 0.36 | $0.33 | 5630 |
| 2022-07-05 | 0.37 | $0.35 | — |
| 2022-07-01 | 0.37 | $0.35 | — |
| 2022-06-30 | 0.37 | $0.35 | 5000 |
| 2022-06-29 | 0.38 | $0.36 | — |
| 2022-06-28 | 0.38 | $0.36 | 15000 |
| 2022-06-27 | 0.38 | $0.39 | — |
| 2022-06-24 | 0.38 | $0.39 | 62150 |
| 2022-06-23 | 0.38 | $0.36 | 15000 |
| 2022-06-22 | 0.39 | $0.36 | 41577 |
| 2022-06-21 | 0.39 | $0.37 | 133500 |
| 2022-06-17 | 0.40 | $0.36 | 1307 |
| 2022-06-16 | 0.40 | $0.37 | — |
| 2022-06-15 | 0.41 | $0.37 | 17700 |
| 2022-06-14 | 0.41 | $0.37 | 53500 |
| 2022-06-13 | 0.42 | $0.39 | — |
| 2022-06-10 | 0.42 | $0.39 | 95500 |
| 2022-06-09 | 0.42 | $0.41 | 1650 |
| 2022-06-08 | 0.42 | $0.41 | 7500 |
| 2022-06-07 | 0.42 | $0.42 | 4504 |
| 2022-06-06 | 0.42 | $0.42 | — |
| 2022-06-03 | 0.43 | $0.42 | 1000 |
| 2022-06-02 | 0.43 | $0.41 | — |
| 2022-06-01 | 0.43 | $0.41 | 3500 |
| 2022-05-31 | 0.43 | $0.42 | 1000 |
| 2022-05-27 | 0.43 | $0.43 | — |
| 2022-05-26 | 0.43 | $0.43 | — |
| 2022-05-25 | 0.43 | $0.43 | — |
| 2022-05-24 | 0.44 | $0.43 | 8200 |
| 2022-05-23 | 0.44 | $0.46 | 18000 |
| 2022-05-20 | 0.44 | $0.43 | — |
| 2022-05-19 | 0.44 | $0.43 | — |
| 2022-05-18 | 0.44 | $0.43 | 300 |
| 2022-05-17 | 0.44 | $0.43 | 12500 |
| 2022-05-16 | 0.45 | $0.42 | 17000 |
| 2022-05-13 | 0.45 | $0.43 | 20500 |
| 2022-05-12 | 0.45 | $0.41 | 46661 |
| 2022-05-11 | 0.46 | $0.40 | 125500 |
| 2022-05-10 | 0.47 | $0.40 | 599500 |
| 2022-05-09 | 0.47 | $0.43 | 35600 |
| 2022-05-06 | 0.48 | $0.45 | 8000 |
| 2022-05-05 | 0.48 | $0.47 | 17700 |
| 2022-05-04 | 0.48 | $0.48 | — |
| 2022-05-03 | 0.48 | $0.48 | — |
| 2022-05-02 | 0.48 | $0.48 | — |
| 2022-04-29 | 0.48 | $0.48 | — |
| 2022-04-28 | 0.48 | $0.48 | — |
| 2022-04-27 | 0.48 | $0.48 | 63700 |
| 2022-04-26 | 0.48 | $0.48 | 1100 |
| 2022-04-25 | 0.48 | $0.49 | 15200 |
| 2022-04-22 | 0.48 | $0.49 | 80500 |
| 2022-04-21 | 0.48 | $0.51 | 22500 |
| 2022-04-20 | 0.48 | $0.50 | 13600 |
| 2022-04-19 | 0.48 | $0.46 | — |
| 2022-04-18 | 0.48 | $0.46 | — |
| 2022-04-14 | 0.49 | $0.46 | 2500 |
| 2022-04-13 | 0.49 | $0.44 | 6000 |
| 2022-04-12 | 0.50 | $0.44 | 18000 |
| 2022-04-11 | 0.50 | $0.46 | 30800 |
| 2022-04-08 | 0.51 | $0.47 | 117000 |
| 2022-04-07 | 0.51 | $0.50 | — |
| 2022-04-06 | 0.51 | $0.50 | — |
| 2022-04-05 | 0.51 | $0.50 | 1000 |
| 2022-04-04 | 0.51 | $0.52 | — |
| 2022-04-01 | 0.51 | $0.52 | — |
| 2022-03-31 | 0.50 | $0.52 | — |
| 2022-03-30 | 0.50 | $0.52 | 6521 |
| 2022-03-29 | 0.50 | $0.52 | — |
| 2022-03-28 | 0.49 | $0.52 | — |
| 2022-03-25 | 0.49 | $0.52 | — |
| 2022-03-24 | 0.49 | $0.52 | — |
| 2022-03-23 | 0.49 | $0.52 | — |
| 2022-03-22 | 0.49 | $0.52 | — |
| 2022-03-21 | 0.48 | $0.52 | 3900 |
| 2022-03-18 | 0.48 | $0.49 | — |
| 2022-03-17 | 0.48 | $0.49 | — |
| 2022-03-16 | 0.48 | $0.49 | 18900 |
| 2022-03-15 | 0.48 | $0.46 | — |
| 2022-03-14 | 0.49 | $0.46 | 2700 |
| 2022-03-11 | 0.49 | $0.46 | 6000 |
| 2022-03-10 | 0.50 | $0.46 | 2000 |
| 2022-03-09 | 0.50 | $0.47 | 14300 |
| 2022-03-08 | 0.51 | $0.45 | 57500 |
| 2022-03-07 | 0.51 | $0.42 | 137500 |
| 2022-03-04 | 0.52 | $0.50 | 1000 |
| 2022-03-03 | 0.52 | $0.52 | — |
| 2022-03-02 | 0.53 | $0.52 | 16200 |
| 2022-03-01 | 0.52 | $0.52 | 6100 |
| 2022-02-28 | 0.52 | $0.52 | 36500 |
| 2022-02-25 | 0.52 | $0.51 | 10380 |
| 2022-02-24 | 0.52 | $0.51 | 26500 |
| 2022-02-23 | 0.52 | $0.51 | 1500 |
| 2022-02-22 | 0.52 | $0.53 | 26437 |
| 2022-02-18 | 0.52 | $0.54 | 500 |
| 2022-02-17 | 0.51 | $0.53 | 7100 |
| 2022-02-16 | 0.51 | $0.56 | 3000 |
| 2022-02-15 | 0.50 | $0.56 | 27700 |
| 2022-02-14 | 0.50 | $0.53 | — |
| 2022-02-11 | 0.49 | $0.53 | — |
| 2022-02-10 | 0.49 | $0.53 | — |
| 2022-02-09 | 0.48 | $0.53 | — |
| 2022-02-08 | 0.48 | $0.53 | 15000 |
| 2022-02-07 | 0.48 | $0.52 | 77200 |
| 2022-02-04 | 0.47 | $0.47 | — |
| 2022-02-03 | 0.47 | $0.47 | — |
| 2022-02-02 | 0.47 | $0.47 | 3300 |
| 2022-02-01 | 0.47 | $0.45 | — |
| 2022-01-31 | 0.48 | $0.45 | — |
| 2022-01-28 | 0.48 | $0.45 | 126000 |
| 2022-01-27 | 0.48 | $0.48 | — |
| 2022-01-26 | 0.48 | $0.48 | — |
| 2022-01-25 | 0.48 | $0.48 | — |
| 2022-01-24 | 0.48 | $0.46 | 1000 |
| 2022-01-21 | 0.48 | $0.48 | 2500 |
| 2022-01-20 | 0.48 | $0.50 | — |
| 2022-01-19 | 0.48 | $0.50 | — |
| 2022-01-18 | 0.47 | $0.50 | 6000 |
| 2022-01-14 | 0.47 | $0.48 | 5900 |
| 2022-01-13 | 0.47 | $0.48 | 10500 |
| 2022-01-12 | 0.47 | $0.49 | — |
| 2022-01-11 | 0.46 | $0.49 | — |
| 2022-01-10 | 0.46 | $0.49 | 500 |
| 2022-01-07 | 0.46 | $0.48 | — |
| 2022-01-06 | 0.46 | $0.48 | — |
| 2022-01-05 | 0.45 | $0.48 | 77500 |
| 2022-01-04 | 0.45 | $0.47 | 7100 |
| 2022-01-03 | 0.45 | $0.47 | — |
| 2021-12-31 | 0.45 | $0.47 | 27300 |
| 2021-12-30 | 0.45 | $0.45 | 5500 |
| 2021-12-29 | 0.45 | $0.44 | 25000 |
| 2021-12-28 | 0.45 | $0.45 | — |
| 2021-12-27 | 0.45 | $0.45 | — |
| 2021-12-23 | 0.45 | $0.45 | — |
| 2021-12-22 | 0.45 | $0.45 | — |
| 2021-12-21 | 0.45 | $0.45 | 3000 |
| 2021-12-20 | 0.45 | $0.44 | 31200 |
| 2021-12-17 | 0.45 | $0.45 | 4700 |
| 2021-12-16 | 0.45 | $0.45 | — |
| 2021-12-15 | 0.45 | $0.45 | — |
| 2021-12-14 | 0.45 | $0.45 | 3000 |
| 2021-12-13 | 0.45 | $0.46 | 7900 |
| 2021-12-10 | 0.45 | $0.47 | — |
| 2021-12-09 | 0.45 | $0.47 | 13300 |
| 2021-12-08 | 0.45 | $0.45 | — |
| 2021-12-07 | 0.45 | $0.45 | — |
| 2021-12-06 | 0.46 | $0.45 | 4600 |
| 2021-12-03 | 0.46 | $0.42 | 76200 |
| 2021-12-02 | 0.46 | $0.44 | 42700 |
| 2021-12-01 | 0.46 | $0.45 | 227200 |
| 2021-11-30 | 0.47 | $0.46 | 1600 |
| 2021-11-29 | 0.47 | $0.47 | 93800 |
| 2021-11-26 | 0.47 | $0.46 | 2100 |
| 2021-11-24 | 0.47 | $0.46 | 4800 |
| 2021-11-23 | 0.47 | $0.46 | — |
| 2021-11-22 | 0.47 | $0.46 | 500 |
| 2021-11-19 | 0.47 | $0.48 | 110100 |
| 2021-11-18 | 0.47 | $0.48 | 37500 |
| 2021-11-17 | 0.47 | $0.48 | 42600 |
| 2021-11-16 | 0.46 | $0.51 | 102500 |
| 2021-11-15 | 0.46 | $0.44 | — |
| 2021-11-12 | 0.46 | $0.44 | 3800 |
| 2021-11-11 | 0.46 | $0.44 | 63500 |
| 2021-11-10 | 0.46 | $0.46 | 36000 |
| 2021-11-09 | 0.46 | $0.47 | 8000 |
| 2021-11-08 | 0.46 | $0.46 | 1500 |
| 2021-11-05 | 0.46 | $0.47 | 42500 |
| 2021-11-04 | 0.46 | $0.47 | 7000 |
| 2021-11-03 | 0.45 | $0.49 | 16000 |
| 2021-11-02 | 0.45 | $0.49 | 46000 |
| 2021-11-01 | 0.44 | $0.48 | 3000 |
| 2021-10-29 | 0.44 | $0.47 | 69100 |
| 2021-10-28 | 0.43 | $0.47 | 3100 |
| 2021-10-27 | 0.43 | $0.47 | 2800 |
| 2021-10-26 | 0.43 | $0.44 | — |
| 2021-10-25 | 0.42 | $0.44 | 5000 |
| 2021-10-22 | 0.42 | $0.44 | 5500 |
| 2021-10-21 | 0.42 | $0.43 | 11000 |
| 2021-10-20 | 0.42 | $0.43 | 10200 |
| 2021-10-19 | 0.42 | $0.43 | 47600 |
| 2021-10-18 | 0.42 | $0.44 | 28500 |
| 2021-10-15 | 0.42 | $0.42 | 6100 |
| 2021-10-14 | 0.41 | $0.43 | 1500 |
| 2021-10-13 | 0.41 | $0.39 | — |
| 2021-10-12 | 0.42 | $0.39 | — |
| 2021-10-11 | 0.42 | $0.39 | 1000 |
| 2021-10-08 | 0.42 | $0.41 | — |
| 2021-10-07 | 0.42 | $0.41 | 5500 |
| 2021-10-06 | 0.42 | $0.43 | 2500 |
| 2021-10-05 | 0.41 | $0.42 | 3900 |
| 2021-10-04 | 0.41 | $0.42 | 15500 |
| 2021-10-01 | 0.41 | $0.43 | 23700 |
| 2021-09-30 | 0.41 | $0.46 | 3500 |
| 2021-09-29 | 0.40 | $0.44 | 20600 |
| 2021-09-28 | 0.39 | $0.43 | — |
| 2021-09-27 | 0.39 | $0.43 | 12400 |
| 2021-09-24 | 0.38 | $0.42 | 7300 |
| 2021-09-23 | 0.38 | $0.41 | 12300 |
| 2021-09-22 | 0.37 | $0.40 | 16700 |
| 2021-09-21 | 0.37 | $0.40 | 2500 |
| 2021-09-20 | 0.37 | $0.39 | 2400 |
| 2021-09-17 | 0.36 | $0.39 | 110100 |
| 2021-09-16 | 0.36 | $0.36 | — |
| 2021-09-15 | 0.36 | $0.36 | 2200 |
| 2021-09-14 | 0.36 | $0.36 | 8400 |
| 2021-09-13 | 0.36 | $0.36 | 14000 |
| 2021-09-10 | 0.36 | $0.37 | 3900 |
| 2021-09-09 | 0.35 | $0.35 | — |
| 2021-09-08 | 0.35 | $0.35 | — |
| 2021-09-07 | 0.35 | $0.35 | 1200 |
| 2021-09-03 | 0.35 | $0.37 | — |
| 2021-09-02 | 0.35 | $0.37 | — |
| 2021-09-01 | 0.34 | $0.37 | 22200 |
| 2021-08-31 | 0.34 | $0.37 | 22500 |
| 2021-08-30 | 0.33 | $0.37 | 500 |
| 2021-08-27 | 0.33 | $0.35 | 300 |
| 2021-08-26 | 0.33 | $0.36 | 2000 |
| 2021-08-25 | 0.32 | $0.37 | 78000 |
| 2021-08-24 | 0.32 | $0.34 | 187400 |
| 2021-08-23 | 0.31 | $0.34 | 169500 |
| 2021-08-20 | 0.31 | $0.31 | — |
| 2021-08-19 | 0.31 | $0.31 | — |
| 2021-08-18 | 0.31 | $0.31 | — |
| 2021-08-17 | 0.31 | $0.31 | — |
| 2021-08-16 | 0.31 | $0.31 | — |
| 2021-08-13 | 0.31 | $0.31 | — |
| 2021-08-12 | 0.31 | $0.31 | — |
| 2021-08-11 | 0.31 | $0.31 | 33000 |
| 2021-08-10 | 0.31 | $0.31 | 100 |
| 2021-08-09 | 0.31 | $0.30 | — |
| 2021-08-06 | 0.31 | $0.30 | — |
| 2021-08-05 | 0.31 | $0.30 | — |
| 2021-08-04 | 0.31 | $0.30 | 13000 |
| 2021-08-03 | 0.31 | $0.35 | — |
| 2021-08-02 | 0.31 | $0.35 | 50000 |
| 2021-07-30 | 0.30 | $0.31 | — |
| 2021-07-29 | 0.30 | $0.31 | — |
| 2021-07-28 | 0.30 | $0.31 | 110500 |
| 2021-07-27 | 0.30 | $0.31 | 2500 |
| 2021-07-26 | 0.30 | $0.31 | 98100 |
| 2021-07-23 | 0.30 | $0.28 | 100 |
| 2021-07-22 | 0.30 | $0.28 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.42
2026-07-17
Close Price
$0.46
Vol: 5000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.30
Average
0.65
Maximum
1.20
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.42 | $0.46 | 5000 |
| 2026-07-16 | 0.42 | $0.45 | 16500 |
| 2026-07-15 | 0.41 | $0.43 | 5500 |
| 2026-07-14 | 0.41 | $0.42 | 2000 |
| 2026-07-13 | 0.41 | $0.41 | 2000 |
| 2026-07-10 | 0.41 | $0.41 | 2000 |
| 2026-07-09 | 0.41 | $0.41 | 2000 |
| 2026-07-08 | 0.41 | $0.41 | 2000 |
| 2026-07-07 | 0.41 | $0.41 | 2600 |
| 2026-07-06 | 0.41 | $0.41 | 2500 |
| 2026-07-02 | 0.41 | $0.40 | 31600 |
| 2026-07-01 | 0.41 | $0.41 | 2000 |
| 2026-06-30 | 0.41 | $0.41 | 2000 |
| 2026-06-29 | 0.42 | $0.42 | 7000 |
| 2026-06-26 | 0.42 | $0.42 | 7000 |
| 2026-06-25 | 0.42 | $0.42 | 7000 |
| 2026-06-24 | 0.42 | $0.42 | 7000 |
| 2026-06-23 | 0.42 | $0.42 | 7000 |
| 2026-06-22 | 0.43 | $0.42 | 7000 |
| 2026-06-18 | 0.43 | $0.42 | 7000 |
| 2026-06-17 | 0.43 | $0.42 | 19000 |
| 2026-06-16 | 0.44 | $0.44 | 1000 |
| 2026-06-15 | 0.44 | $0.44 | 1000 |
| 2026-06-12 | 0.44 | $0.44 | 5000 |
| 2026-06-11 | 0.44 | $0.44 | 1000 |
| 2026-06-10 | 0.44 | $0.44 | 500 |
| 2026-06-09 | 0.45 | $0.44 | 26500 |
| 2026-06-08 | 0.45 | $0.44 | 15000 |
| 2026-06-05 | 0.45 | $0.44 | 7500 |
| 2026-06-04 | 0.46 | $0.44 | 8000 |
| 2026-06-03 | 0.46 | $0.44 | 7500 |
| 2026-06-02 | 0.47 | $0.45 | 18000 |
| 2026-06-01 | 0.47 | $0.44 | 4000 |
| 2026-05-29 | 0.48 | $0.46 | 14800 |
| 2026-05-28 | 0.48 | $0.43 | 4000 |
| 2026-05-27 | 0.49 | $0.52 | 4000 |
| 2026-05-26 | 0.48 | $0.52 | 4000 |
| 2026-05-22 | 0.47 | $0.51 | 4000 |
| 2026-05-21 | 0.47 | $0.51 | 4000 |
| 2026-05-20 | 0.46 | $0.53 | 46500 |
| 2026-05-19 | 0.44 | $0.46 | 8200 |
| 2026-05-18 | 0.44 | $0.35 | 31225 |
| 2026-05-15 | 0.46 | $0.44 | 5500 |
| 2026-05-14 | 0.46 | $0.44 | 13500 |
| 2026-05-13 | 0.47 | $0.46 | 2500 |
| 2026-05-12 | 0.47 | $0.46 | 5000 |
| 2026-05-11 | 0.47 | $0.46 | 6500 |
| 2026-05-08 | 0.48 | $0.46 | 6500 |
| 2026-05-07 | 0.48 | $0.46 | — |
| 2026-05-06 | 0.48 | $0.46 | 6500 |
| 2026-05-05 | 0.49 | $0.46 | 6500 |
| 2026-05-04 | 0.49 | $0.46 | — |
| 2026-05-01 | 0.50 | $0.46 | 19500 |
| 2026-04-30 | 0.50 | $0.46 | 6500 |
| 2026-04-29 | 0.51 | $0.50 | 6500 |
| 2026-04-28 | 0.51 | $0.50 | 6500 |
| 2026-04-27 | 0.51 | $0.51 | 2500 |
| 2026-04-24 | 0.51 | $0.52 | 1000 |
| 2026-04-23 | 0.51 | $0.52 | 1000 |
| 2026-04-22 | 0.50 | $0.52 | 1000 |
| 2026-04-21 | 0.50 | $0.52 | 1000 |
| 2026-04-20 | 0.49 | $0.52 | 11800 |
| 2026-04-17 | 0.48 | $0.52 | 1000 |
| 2026-04-16 | 0.47 | $0.52 | 1000 |
| 2026-04-15 | 0.46 | $0.50 | 61600 |
| 2026-04-14 | 0.45 | $0.50 | 61600 |
| 2026-04-13 | 0.45 | $0.50 | 61600 |
| 2026-04-10 | 0.43 | $0.50 | 150600 |
| 2026-04-09 | 0.42 | $0.44 | 79300 |
| 2026-04-08 | 0.42 | $0.43 | 6900 |
| 2026-04-07 | 0.42 | $0.43 | — |
| 2026-04-06 | 0.42 | $0.43 | 4490 |
| 2026-04-02 | 0.42 | $0.43 | 65200 |
| 2026-04-01 | 0.42 | $0.43 | 35000 |
| 2026-03-31 | 0.42 | $0.42 | 63400 |
| 2026-03-30 | 0.42 | $0.42 | 59100 |
| 2026-03-27 | 0.43 | $0.41 | 34100 |
| 2026-03-26 | 0.43 | $0.42 | 14200 |
| 2026-03-25 | 0.44 | $0.43 | 10500 |
| 2026-03-24 | 0.44 | $0.43 | 8000 |
| 2026-03-23 | 0.44 | $0.44 | 2500 |
| 2026-03-20 | 0.45 | $0.44 | 3200 |
| 2026-03-19 | 0.45 | $0.45 | 57000 |
| 2026-03-18 | 0.45 | $0.45 | 5000 |
| 2026-03-17 | 0.46 | $0.45 | 5000 |
| 2026-03-16 | 0.46 | $0.45 | 18500 |
| 2026-03-13 | 0.46 | $0.45 | 5000 |
| 2026-03-12 | 0.47 | $0.45 | 5000 |
| 2026-03-11 | 0.47 | $0.45 | 5000 |
| 2026-03-10 | 0.48 | $0.45 | 5000 |
| 2026-03-09 | 0.48 | $0.45 | 5000 |
| 2026-03-06 | 0.49 | $0.47 | 40500 |
| 2026-03-05 | 0.50 | $0.48 | 20400 |
| 2026-03-04 | 0.50 | $0.50 | 62000 |
| 2026-03-03 | 0.50 | $0.50 | 6500 |
| 2026-03-02 | 0.50 | $0.50 | 6500 |
| 2026-02-27 | 0.51 | $0.50 | 6500 |
| 2026-02-26 | 0.51 | $0.50 | 5400 |
| 2026-02-25 | 0.51 | $0.50 | 5400 |
| 2026-02-24 | 0.51 | $0.50 | 5402 |
| 2026-02-23 | 0.51 | $0.50 | 27900 |
| 2026-02-20 | 0.51 | $0.50 | — |
| 2026-02-19 | 0.51 | $0.50 | 2000 |
| 2026-02-18 | 0.51 | $0.51 | — |
| 2026-02-17 | 0.51 | $0.51 | 10000 |
| 2026-02-13 | 0.51 | $0.51 | 18700 |
| 2026-02-12 | 0.51 | $0.50 | — |
| 2026-02-11 | 0.51 | $0.50 | — |
| 2026-02-10 | 0.51 | $0.50 | — |
| 2026-02-09 | 0.52 | $0.50 | 32200 |
| 2026-02-06 | 0.52 | $0.50 | 5000 |
| 2026-02-05 | 0.52 | $0.50 | 37400 |
| 2026-02-04 | 0.52 | $0.51 | 10900 |
| 2026-02-03 | 0.52 | $0.50 | 49800 |
| 2026-02-02 | 0.53 | $0.50 | 20000 |
| 2026-01-30 | 0.53 | $0.51 | — |
| 2026-01-29 | 0.53 | $0.51 | 15200 |
| 2026-01-28 | 0.54 | $0.54 | 2000 |
| 2026-01-27 | 0.53 | $0.54 | 2000 |
| 2026-01-26 | 0.53 | $0.53 | 12000 |
| 2026-01-23 | 0.52 | $0.53 | 6500 |
| 2026-01-22 | 0.52 | $0.54 | 13200 |
| 2026-01-21 | 0.51 | $0.52 | 1000 |
| 2026-01-20 | 0.51 | $0.52 | 8000 |
| 2026-01-16 | 0.51 | $0.51 | 1000 |
| 2026-01-15 | 0.50 | $0.51 | 2000 |
| 2026-01-14 | 0.50 | $0.50 | 42000 |
| 2026-01-13 | 0.50 | $0.50 | 42000 |
| 2026-01-12 | 0.50 | $0.50 | 82000 |
| 2026-01-09 | 0.49 | $0.49 | 2500 |
| 2026-01-08 | 0.49 | $0.49 | 10200 |
| 2026-01-07 | 0.49 | $0.49 | 5100 |
| 2026-01-06 | 0.49 | $0.51 | 1000 |
| 2026-01-05 | 0.49 | $0.52 | 11400 |
| 2026-01-02 | 0.48 | $0.54 | 36700 |
| 2025-12-31 | 0.47 | $0.49 | 3000 |
| 2025-12-30 | 0.46 | $0.50 | 3000 |
| 2025-12-29 | 0.45 | $0.50 | 10215 |
| 2025-12-26 | 0.44 | $0.43 | 45100 |
| 2025-12-24 | 0.44 | $0.47 | 80000 |
| 2025-12-23 | 0.44 | $0.48 | 10143 |
| 2025-12-22 | 0.43 | $0.46 | 36500 |
| 2025-12-19 | 0.42 | $0.45 | 22531 |
| 2025-12-18 | 0.42 | $0.45 | 30000 |
| 2025-12-17 | 0.42 | $0.44 | 30500 |
| 2025-12-16 | 0.42 | $0.43 | 8110 |
| 2025-12-15 | 0.42 | $0.42 | 3300 |
| 2025-12-12 | 0.42 | $0.43 | 10000 |
| 2025-12-11 | 0.42 | $0.43 | 4100 |
| 2025-12-10 | 0.42 | $0.43 | 178829 |
| 2025-12-09 | 0.42 | $0.43 | 18511 |
| 2025-12-08 | 0.42 | $0.43 | 4000 |
| 2025-12-05 | 0.42 | $0.42 | 4000 |
| 2025-12-04 | 0.42 | $0.41 | 4000 |
| 2025-12-03 | 0.43 | $0.41 | 173600 |
| 2025-12-02 | 0.44 | $0.42 | 422400 |
| 2025-12-01 | 0.45 | $0.45 | 500 |
| 2025-11-28 | 0.45 | $0.45 | 4400 |
| 2025-11-26 | 0.45 | $0.46 | 19000 |
| 2025-11-25 | 0.45 | $0.47 | 1500 |
| 2025-11-24 | 0.45 | $0.48 | 38920 |
| 2025-11-21 | 0.45 | $0.44 | 18100 |
| 2025-11-20 | 0.45 | $0.44 | 18100 |
| 2025-11-19 | 0.46 | $0.44 | 26500 |
| 2025-11-18 | 0.47 | $0.45 | 11800 |
| 2025-11-17 | 0.48 | $0.46 | 5001 |
| 2025-11-14 | 0.48 | $0.46 | 6700 |
| 2025-11-13 | 0.49 | $0.46 | 35000 |
| 2025-11-12 | 0.50 | $0.49 | 8500 |
| 2025-11-11 | 0.50 | $0.49 | 1500 |
| 2025-11-10 | 0.51 | $0.51 | 3000 |
| 2025-11-07 | 0.51 | $0.49 | 91700 |
| 2025-11-06 | 0.52 | $0.50 | 2300 |
| 2025-11-05 | 0.52 | $0.50 | 3020 |
| 2025-11-04 | 0.53 | $0.51 | 7200 |
| 2025-11-03 | 0.53 | $0.54 | 13500 |
| 2025-10-31 | 0.53 | $0.54 | 61600 |
| 2025-10-30 | 0.53 | $0.53 | 54000 |
| 2025-10-29 | 0.53 | $0.53 | 91000 |
| 2025-10-28 | 0.53 | $0.52 | 6000 |
| 2025-10-27 | 0.53 | $0.53 | — |
| 2025-10-24 | 0.53 | $0.53 | 100 |
| 2025-10-23 | 0.54 | $0.53 | 9500 |
| 2025-10-22 | 0.54 | $0.55 | 55600 |
| 2025-10-21 | 0.54 | $0.54 | 10200 |
| 2025-10-20 | 0.54 | $0.54 | 7000 |
| 2025-10-17 | 0.54 | $0.53 | 67700 |
| 2025-10-16 | 0.54 | $0.54 | 4000 |
| 2025-10-15 | 0.54 | $0.54 | 43802 |
| 2025-10-14 | 0.54 | $0.53 | 2500 |
| 2025-10-13 | 0.55 | $0.55 | 13600 |
| 2025-10-10 | 0.55 | $0.55 | 20200 |
| 2025-10-09 | 0.55 | $0.52 | 17200 |
| 2025-10-08 | 0.56 | $0.54 | 5800 |
| 2025-10-07 | 0.56 | $0.55 | 8800 |
| 2025-10-06 | 0.56 | $0.54 | — |
| 2025-10-03 | 0.57 | $0.54 | — |
| 2025-10-02 | 0.58 | $0.54 | 16421 |
| 2025-10-01 | 0.58 | $0.57 | 52500 |
| 2025-09-30 | 0.59 | $0.56 | 85000 |
| 2025-09-29 | 0.59 | $0.61 | 1000 |
| 2025-09-26 | 0.59 | $0.61 | — |
| 2025-09-25 | 0.58 | $0.61 | — |
| 2025-09-24 | 0.57 | $0.61 | 1000 |
| 2025-09-23 | 0.57 | $0.61 | 517 |
| 2025-09-22 | 0.56 | $0.60 | — |
| 2025-09-19 | 0.55 | $0.60 | 1000 |
| 2025-09-18 | 0.54 | $0.60 | 17200 |
| 2025-09-17 | 0.53 | $0.57 | — |
| 2025-09-16 | 0.52 | $0.57 | 21500 |
| 2025-09-15 | 0.51 | $0.52 | 17600 |
| 2025-09-12 | 0.51 | $0.52 | 3500 |
| 2025-09-11 | 0.51 | $0.52 | 500 |
| 2025-09-10 | 0.52 | $0.52 | 4206 |
| 2025-09-09 | 0.52 | $0.53 | 60700 |
| 2025-09-08 | 0.52 | $0.53 | 102300 |
| 2025-09-05 | 0.52 | $0.53 | 63600 |
| 2025-09-04 | 0.52 | $0.51 | 47725 |
| 2025-09-03 | 0.53 | $0.50 | 32502 |
| 2025-09-02 | 0.54 | $0.50 | 110800 |
| 2025-08-29 | 0.56 | $0.52 | 198500 |
| 2025-08-28 | 0.57 | $0.58 | 18100 |
| 2025-08-27 | 0.56 | $0.58 | 127900 |
| 2025-08-26 | 0.56 | $0.56 | — |
| 2025-08-25 | 0.57 | $0.56 | 6000 |
| 2025-08-22 | 0.57 | $0.57 | 5000 |
| 2025-08-21 | 0.57 | $0.57 | 3700 |
| 2025-08-20 | 0.58 | $0.57 | 4400 |
| 2025-08-19 | 0.58 | $0.58 | 6800 |
| 2025-08-18 | 0.58 | $0.60 | 100 |
| 2025-08-15 | 0.58 | $0.56 | 4000 |
| 2025-08-14 | 0.59 | $0.56 | 6600 |
| 2025-08-13 | 0.59 | $0.59 | 2600 |
| 2025-08-12 | 0.60 | $0.60 | 6000 |
| 2025-08-11 | 0.60 | $0.59 | 8900 |
| 2025-08-08 | 0.60 | $0.59 | 900 |
| 2025-08-07 | 0.61 | $0.58 | 500 |
| 2025-08-06 | 0.61 | $0.59 | 26000 |
| 2025-08-05 | 0.62 | $0.60 | 18403 |
| 2025-08-04 | 0.63 | $0.60 | 5900 |
| 2025-08-01 | 0.63 | $0.60 | 12200 |
| 2025-07-31 | 0.64 | $0.63 | 9700 |
| 2025-07-30 | 0.64 | $0.63 | — |
| 2025-07-29 | 0.65 | $0.63 | 30500 |
| 2025-07-28 | 0.65 | $0.64 | 5900 |
| 2025-07-25 | 0.65 | $0.64 | 130400 |
| 2025-07-24 | 0.66 | $0.63 | 20000 |
| 2025-07-23 | 0.66 | $0.64 | — |
| 2025-07-22 | 0.67 | $0.64 | 28600 |
| 2025-07-21 | 0.67 | $0.65 | 11600 |
| 2025-07-18 | 0.67 | $0.65 | 22510 |
| 2025-07-17 | 0.68 | $0.67 | 4000 |
| 2025-07-16 | 0.68 | $0.67 | 58725 |
| 2025-07-15 | 0.68 | $0.66 | 23400 |
| 2025-07-14 | 0.68 | $0.68 | 30000 |
| 2025-07-11 | 0.68 | $0.68 | 30000 |
| 2025-07-10 | 0.68 | $0.67 | 30000 |
| 2025-07-09 | 0.67 | $0.67 | 30000 |
| 2025-07-08 | 0.67 | $0.67 | 30000 |
| 2025-07-07 | 0.67 | $0.69 | 30000 |
| 2025-07-03 | 0.67 | $0.67 | 10000 |
| 2025-07-02 | 0.66 | $0.66 | 30000 |
| 2025-07-01 | 0.66 | $0.69 | 5000 |
| 2025-06-30 | 0.65 | $0.67 | 39020 |
| 2025-06-27 | 0.65 | $0.68 | — |
| 2025-06-26 | 0.64 | $0.68 | 13300 |
| 2025-06-25 | 0.63 | $0.63 | 5400 |
| 2025-06-24 | 0.63 | $0.64 | 2100 |
| 2025-06-23 | 0.63 | $0.61 | 26500 |
| 2025-06-20 | 0.64 | $0.61 | — |
| 2025-06-18 | 0.64 | $0.61 | 1003 |
| 2025-06-17 | 0.65 | $0.61 | 3000 |
| 2025-06-16 | 0.65 | $0.63 | 4000 |
| 2025-06-13 | 0.65 | $0.64 | 12938 |
| 2025-06-12 | 0.65 | $0.64 | — |
| 2025-06-11 | 0.65 | $0.64 | 100 |
| 2025-06-10 | 0.65 | $0.64 | 19500 |
| 2025-06-09 | 0.65 | $0.65 | 1010 |
| 2025-06-06 | 0.65 | $0.67 | 10025 |
| 2025-06-05 | 0.64 | $0.69 | — |
| 2025-06-04 | 0.63 | $0.69 | 31500 |
| 2025-06-03 | 0.62 | $0.65 | 6000 |
| 2025-06-02 | 0.61 | $0.65 | 7900 |
| 2025-05-30 | 0.60 | $0.67 | 34000 |
| 2025-05-29 | 0.58 | $0.66 | — |
| 2025-05-28 | 0.57 | $0.66 | 11500 |
| 2025-05-27 | 0.55 | $0.60 | 37700 |
| 2025-05-23 | 0.54 | $0.55 | 6500 |
| 2025-05-22 | 0.54 | $0.53 | 7200 |
| 2025-05-21 | 0.54 | $0.55 | 1100 |
| 2025-05-20 | 0.55 | $0.55 | 4000 |
| 2025-05-19 | 0.55 | $0.57 | 5400 |
| 2025-05-16 | 0.55 | $0.55 | — |
| 2025-05-15 | 0.55 | $0.55 | — |
| 2025-05-14 | 0.55 | $0.54 | 5400 |
| 2025-05-13 | 0.56 | $0.56 | 7400 |
| 2025-05-12 | 0.56 | $0.57 | 3020 |
| 2025-05-09 | 0.56 | $0.57 | — |
| 2025-05-08 | 0.56 | $0.57 | 5900 |
| 2025-05-07 | 0.56 | $0.57 | 195300 |
| 2025-05-06 | 0.57 | $0.54 | 76500 |
| 2025-05-05 | 0.57 | $0.55 | 1200 |
| 2025-05-02 | 0.58 | $0.57 | — |
| 2025-05-01 | 0.59 | $0.57 | 16000 |
| 2025-04-30 | 0.59 | $0.58 | 30000 |
| 2025-04-29 | 0.60 | $0.59 | 26200 |
| 2025-04-28 | 0.60 | $0.60 | 27500 |
| 2025-04-25 | 0.60 | $0.60 | 75000 |
| 2025-04-24 | 0.61 | $0.60 | 2500 |
| 2025-04-23 | 0.61 | $0.61 | — |
| 2025-04-22 | 0.61 | $0.61 | — |
| 2025-04-21 | 0.61 | $0.61 | — |
| 2025-04-17 | 0.61 | $0.61 | 10000 |
| 2025-04-16 | 0.61 | $0.62 | 900 |
| 2025-04-15 | 0.62 | $0.61 | 3000 |
| 2025-04-14 | 0.62 | $0.62 | — |
| 2025-04-11 | 0.62 | $0.62 | — |
| 2025-04-10 | 0.62 | $0.62 | 2500 |
| 2025-04-09 | 0.62 | $0.62 | 10100 |
| 2025-04-08 | 0.62 | $0.64 | 9000 |
| 2025-04-07 | 0.62 | $0.61 | — |
| 2025-04-04 | 0.63 | $0.61 | 3000 |
| 2025-04-03 | 0.63 | $0.64 | 7500 |
| 2025-04-02 | 0.63 | $0.64 | 1000 |
| 2025-04-01 | 0.63 | $0.67 | 7500 |
| 2025-03-31 | 0.62 | $0.67 | 9000 |
| 2025-03-28 | 0.62 | $0.62 | 40000 |
| 2025-03-27 | 0.62 | $0.64 | 2000 |
| 2025-03-26 | 0.62 | $0.64 | 1300 |
| 2025-03-25 | 0.61 | $0.63 | 3000 |
| 2025-03-24 | 0.61 | $0.64 | 1000 |
| 2025-03-21 | 0.61 | $0.64 | 1 |
| 2025-03-20 | 0.61 | $0.64 | — |
| 2025-03-19 | 0.61 | $0.64 | 14700 |
| 2025-03-18 | 0.61 | $0.62 | — |
| 2025-03-17 | 0.61 | $0.62 | 14000 |
| 2025-03-14 | 0.61 | $0.62 | 1200 |
| 2025-03-13 | 0.62 | $0.65 | 14000 |
| 2025-03-12 | 0.61 | $0.63 | 25400 |
| 2025-03-11 | 0.62 | $0.63 | 2400 |
| 2025-03-10 | 0.62 | $0.63 | 23405 |
| 2025-03-07 | 0.62 | $0.63 | 6406 |
| 2025-03-06 | 0.63 | $0.61 | 4600 |
| 2025-03-05 | 0.64 | $0.62 | 4000 |
| 2025-03-04 | 0.64 | $0.61 | 17122 |
| 2025-03-03 | 0.66 | $0.66 | 31000 |
| 2025-02-28 | 0.66 | $0.66 | 63050 |
| 2025-02-27 | 0.67 | $0.68 | 63050 |
| 2025-02-26 | 0.67 | $0.66 | — |
| 2025-02-25 | 0.68 | $0.66 | 133200 |
| 2025-02-24 | 0.69 | $0.69 | 11000 |
| 2025-02-21 | 0.69 | $0.68 | 2300 |
| 2025-02-20 | 0.70 | $0.70 | 3400 |
| 2025-02-19 | 0.70 | $0.72 | 16700 |
| 2025-02-18 | 0.70 | $0.70 | 54500 |
| 2025-02-14 | 0.71 | $0.69 | 203200 |
| 2025-02-13 | 0.72 | $0.73 | 500 |
| 2025-02-12 | 0.72 | $0.73 | — |
| 2025-02-11 | 0.73 | $0.73 | 5700 |
| 2025-02-10 | 0.73 | $0.73 | 5700 |
| 2025-02-07 | 0.74 | $0.73 | 6500 |
| 2025-02-06 | 0.75 | $0.70 | 10944 |
| 2025-02-05 | 0.76 | $0.70 | 6000 |
| 2025-02-04 | 0.78 | $0.73 | 36808 |
| 2025-02-03 | 0.79 | $0.72 | 5130 |
| 2025-01-31 | 0.81 | $0.77 | 29000 |
| 2025-01-30 | 0.82 | $0.80 | — |
| 2025-01-29 | 0.83 | $0.80 | 8000 |
| 2025-01-28 | 0.83 | $0.80 | 6400 |
| 2025-01-27 | 0.84 | $0.80 | 31620 |
| 2025-01-24 | 0.85 | $0.84 | 1500 |
| 2025-01-23 | 0.85 | $0.81 | 201 |
| 2025-01-22 | 0.86 | $0.86 | 3300 |
| 2025-01-21 | 0.86 | $0.86 | 710 |
| 2025-01-17 | 0.86 | $0.86 | 600 |
| 2025-01-16 | 0.86 | $0.87 | 500 |
| 2025-01-15 | 0.86 | $0.87 | 7505 |
| 2025-01-14 | 0.86 | $0.83 | 500 |
| 2025-01-13 | 0.87 | $0.83 | 505 |
| 2025-01-10 | 0.88 | $0.83 | 3400 |
| 2025-01-08 | 0.89 | $0.85 | 36630 |
| 2025-01-07 | 0.89 | $0.91 | 5300 |
| 2025-01-06 | 0.89 | $0.90 | 59400 |
| 2025-01-03 | 0.88 | $0.89 | 8900 |
| 2025-01-02 | 0.88 | $0.90 | 37400 |
| 2024-12-31 | 0.87 | $0.91 | 15700 |
| 2024-12-30 | 0.86 | $0.91 | 34602 |
| 2024-12-27 | 0.85 | $0.90 | 22500 |
| 2024-12-26 | 0.84 | $0.82 | 5100 |
| 2024-12-24 | 0.85 | $0.89 | — |
| 2024-12-23 | 0.84 | $0.89 | 32800 |
| 2024-12-20 | 0.83 | $0.82 | 2700 |
| 2024-12-19 | 0.84 | $0.82 | 2700 |
| 2024-12-18 | 0.84 | $0.88 | 5800 |
| 2024-12-17 | 0.83 | $0.88 | 9900 |
| 2024-12-16 | 0.82 | $0.85 | 57700 |
| 2024-12-13 | 0.82 | $0.84 | — |
| 2024-12-12 | 0.82 | $0.84 | 2700 |
| 2024-12-11 | 0.82 | $0.82 | 26010 |
| 2024-12-10 | 0.82 | $0.82 | 4400 |
| 2024-12-09 | 0.82 | $0.82 | 38890 |
| 2024-12-06 | 0.83 | $0.88 | — |
| 2024-12-05 | 0.82 | $0.88 | 57035 |
| 2024-12-04 | 0.81 | $0.85 | 13600 |
| 2024-12-03 | 0.80 | $0.87 | 3500 |
| 2024-12-02 | 0.79 | $0.89 | 70500 |
| 2024-11-29 | 0.78 | $0.77 | 33700 |
| 2024-11-27 | 0.78 | $0.77 | — |
| 2024-11-26 | 0.79 | $0.77 | 49519 |
| 2024-11-25 | 0.80 | $0.77 | 59504 |
| 2024-11-22 | 0.82 | $0.79 | 12500 |
| 2024-11-21 | 0.83 | $0.80 | 37500 |
| 2024-11-20 | 0.84 | $0.80 | 17800 |
| 2024-11-19 | 0.85 | $0.80 | 35600 |
| 2024-11-18 | 0.86 | $0.83 | 35735 |
| 2024-11-15 | 0.88 | $0.87 | 2000 |
| 2024-11-14 | 0.88 | $0.86 | 24923 |
| 2024-11-13 | 0.89 | $0.91 | 6700 |
| 2024-11-12 | 0.89 | $0.92 | 6650 |
| 2024-11-11 | 0.88 | $0.92 | 8300 |
| 2024-11-08 | 0.88 | $0.89 | 8400 |
| 2024-11-07 | 0.88 | $0.89 | 6600 |
| 2024-11-06 | 0.88 | $0.88 | 15800 |
| 2024-11-05 | 0.89 | $0.86 | 5300 |
| 2024-11-04 | 0.90 | $0.85 | 3745 |
| 2024-11-01 | 0.91 | $0.86 | 11203 |
| 2024-10-31 | 0.93 | $0.88 | 28800 |
| 2024-10-30 | 0.94 | $0.90 | 11300 |
| 2024-10-29 | 0.95 | $0.93 | 19803 |
| 2024-10-28 | 0.96 | $0.94 | 11400 |
| 2024-10-25 | 0.96 | $0.94 | 49619 |
| 2024-10-24 | 0.97 | $0.96 | 1000 |
| 2024-10-23 | 0.97 | $0.95 | 3600 |
| 2024-10-22 | 0.97 | $0.96 | 12611 |
| 2024-10-21 | 0.98 | $0.98 | 4900 |
| 2024-10-18 | 0.98 | $0.95 | 3300 |
| 2024-10-17 | 0.98 | $0.95 | 6300 |
| 2024-10-16 | 0.99 | $0.95 | 8301 |
| 2024-10-15 | 1.00 | $1.10 | 800 |
| 2024-10-14 | 0.98 | $0.96 | 2107 |
| 2024-10-11 | 0.98 | $0.96 | 3400 |
| 2024-10-10 | 0.99 | $0.96 | 19200 |
| 2024-10-09 | 0.99 | $0.95 | 18100 |
| 2024-10-08 | 1.00 | $0.97 | 15005 |
| 2024-10-07 | 1.01 | $0.96 | 4200 |
| 2024-10-04 | 1.02 | $0.98 | 12808 |
| 2024-10-03 | 1.02 | $1.01 | 14000 |
| 2024-10-02 | 1.02 | $1.02 | 1000 |
| 2024-10-01 | 1.02 | $1.02 | 600 |
| 2024-09-30 | 1.02 | $1.02 | 35502 |
| 2024-09-27 | 1.02 | $1.04 | 11700 |
| 2024-09-26 | 1.01 | $1.01 | 1500 |
| 2024-09-25 | 1.01 | $1.04 | 9300 |
| 2024-09-24 | 1.00 | $1.03 | 2544 |
| 2024-09-23 | 0.99 | $0.98 | 3603 |
| 2024-09-20 | 0.99 | $1.04 | 400 |
| 2024-09-19 | 0.98 | $1.01 | 20100 |
| 2024-09-18 | 0.97 | $1.02 | 34200 |
| 2024-09-17 | 0.96 | $1.00 | 24400 |
| 2024-09-16 | 0.95 | $1.06 | 8600 |
| 2024-09-13 | 0.93 | $0.95 | 500 |
| 2024-09-12 | 0.93 | $0.95 | 28200 |
| 2024-09-11 | 0.93 | $0.90 | 4725 |
| 2024-09-10 | 0.94 | $0.90 | 5400 |
| 2024-09-09 | 0.95 | $0.93 | 16518 |
| 2024-09-06 | 0.95 | $0.95 | 10000 |
| 2024-09-05 | 0.95 | $0.96 | 28508 |
| 2024-09-04 | 0.95 | $0.94 | 30400 |
| 2024-09-03 | 0.95 | $0.97 | 7104 |
| 2024-08-30 | 0.95 | $0.96 | 1400 |
| 2024-08-29 | 0.95 | $0.97 | 30425 |
| 2024-08-28 | 0.95 | $0.95 | 14400 |
| 2024-08-27 | 0.95 | $0.95 | 13400 |
| 2024-08-26 | 0.95 | $0.95 | 16730 |
| 2024-08-23 | 0.95 | $0.96 | 6500 |
| 2024-08-22 | 0.95 | $0.94 | 23326 |
| 2024-08-21 | 0.96 | $0.99 | 7200 |
| 2024-08-20 | 0.95 | $0.99 | 9300 |
| 2024-08-19 | 0.94 | $0.97 | 7100 |
| 2024-08-16 | 0.94 | $0.95 | 700 |
| 2024-08-15 | 0.94 | $0.97 | 10100 |
| 2024-08-14 | 0.94 | $0.97 | 15600 |
| 2024-08-13 | 0.94 | $0.94 | 10308 |
| 2024-08-12 | 0.94 | $0.93 | 6100 |
| 2024-08-09 | 0.94 | $0.92 | 2000 |
| 2024-08-08 | 0.95 | $0.92 | 1642 |
| 2024-08-07 | 0.96 | $0.97 | 300 |
| 2024-08-06 | 0.96 | $0.95 | 11002 |
| 2024-08-05 | 0.97 | $0.96 | 24325 |
| 2024-08-02 | 0.97 | $0.97 | 7818 |
| 2024-08-01 | 0.98 | $0.97 | 700 |
| 2024-07-31 | 0.98 | $0.97 | 11000 |
| 2024-07-30 | 0.99 | $0.97 | 600 |
| 2024-07-29 | 0.99 | $0.96 | 25100 |
| 2024-07-26 | 1.00 | $1.01 | 68600 |
| 2024-07-25 | 1.00 | $0.98 | 49700 |
| 2024-07-24 | 1.01 | $0.97 | 19300 |
| 2024-07-23 | 1.02 | $1.02 | 300 |
| 2024-07-22 | 1.02 | $1.02 | 11575 |
| 2024-07-19 | 1.02 | $1.02 | 14950 |
| 2024-07-18 | 1.02 | $1.02 | 200 |
| 2024-07-17 | 1.02 | $1.02 | 5750 |
| 2024-07-16 | 1.02 | $1.01 | 34960 |
| 2024-07-15 | 1.02 | $1.02 | 13550 |
| 2024-07-12 | 1.02 | $1.03 | 5600 |
| 2024-07-11 | 1.02 | $1.01 | 17575 |
| 2024-07-10 | 1.03 | $1.01 | 40325 |
| 2024-07-09 | 1.03 | $1.02 | 66569 |
| 2024-07-08 | 1.03 | $1.03 | 54100 |
| 2024-07-05 | 1.03 | $1.05 | 3505 |
| 2024-07-02 | 1.03 | $1.04 | 34600 |
| 2024-07-01 | 1.03 | $1.00 | 15400 |
| 2024-06-28 | 1.04 | $1.04 | 100 |
| 2024-06-27 | 1.04 | $1.04 | 3800 |
| 2024-06-26 | 1.04 | $1.06 | 73704 |
| 2024-06-25 | 1.03 | $1.05 | 30287 |
| 2024-06-24 | 1.03 | $1.05 | 1100 |
| 2024-06-21 | 1.03 | $1.01 | 19535 |
| 2024-06-20 | 1.03 | $1.03 | 42110 |
| 2024-06-18 | 1.03 | $1.02 | 33362 |
| 2024-06-17 | 1.04 | $1.03 | 11769 |
| 2024-06-14 | 1.04 | $1.08 | 25250 |
| 2024-06-13 | 1.03 | $1.06 | 27213 |
| 2024-06-12 | 1.03 | $1.05 | 37300 |
| 2024-06-11 | 1.03 | $1.01 | 44850 |
| 2024-06-10 | 1.03 | $1.06 | 7400 |
| 2024-06-07 | 1.03 | $1.05 | 9760 |
| 2024-06-06 | 1.03 | $1.08 | 25257 |
| 2024-06-05 | 1.02 | $1.08 | 55267 |
| 2024-06-04 | 1.01 | $1.02 | 1875 |
| 2024-06-03 | 1.01 | $1.01 | 19525 |
| 2024-05-31 | 1.01 | $0.98 | 28592 |
| 2024-05-30 | 1.02 | $0.97 | 70562 |
| 2024-05-29 | 1.04 | $1.04 | 9180 |
| 2024-05-28 | 1.04 | $1.04 | 2418 |
| 2024-05-24 | 1.04 | $1.05 | 1000 |
| 2024-05-23 | 1.04 | $1.03 | 9206 |
| 2024-05-22 | 1.05 | $1.06 | 5540 |
| 2024-05-21 | 1.05 | $1.02 | 16163 |
| 2024-05-20 | 1.06 | $1.02 | 4530 |
| 2024-05-17 | 1.07 | $1.05 | 2500 |
| 2024-05-16 | 1.07 | $1.05 | 34189 |
| 2024-05-15 | 1.08 | $1.07 | 4460 |
| 2024-05-14 | 1.08 | $1.07 | 1010 |
| 2024-05-13 | 1.09 | $1.08 | 2007 |
| 2024-05-10 | 1.09 | $1.09 | 10225 |
| 2024-05-09 | 1.09 | $1.08 | 42323 |
| 2024-05-07 | 1.10 | $1.08 | 3600 |
| 2024-05-06 | 1.10 | $1.09 | 6485 |
| 2024-05-03 | 1.11 | $1.11 | 10807 |
| 2024-05-02 | 1.11 | $1.05 | 41528 |
| 2024-05-01 | 1.12 | $1.02 | 4075 |
| 2024-04-30 | 1.14 | $1.04 | 78302 |
| 2024-04-29 | 1.16 | $1.07 | 21546 |
| 2024-04-26 | 1.18 | $1.09 | 30030 |
| 2024-04-25 | 1.19 | $1.15 | 22118 |
| 2024-04-24 | 1.20 | $1.22 | 40000 |
| 2024-04-23 | 1.19 | $1.20 | 8809 |
| 2024-04-22 | 1.18 | $1.21 | 67903 |
| 2024-04-19 | 1.17 | $1.16 | 10795 |
| 2024-04-18 | 1.17 | $1.16 | 33675 |
| 2024-04-17 | 1.17 | $1.17 | 7690 |
| 2024-04-16 | 1.17 | $1.14 | 2627 |
| 2024-04-15 | 1.17 | $1.13 | 5495 |
| 2024-04-12 | 1.17 | $1.14 | 8200 |
| 2024-04-11 | 1.17 | $1.19 | 1110 |
| 2024-04-10 | 1.17 | $1.15 | 31038 |
| 2024-04-09 | 1.17 | $1.17 | 2175 |
| 2024-04-08 | 1.16 | $1.19 | 11634 |
| 2024-04-05 | 1.15 | $1.16 | 10644 |
| 2024-04-04 | 1.14 | $1.16 | 8677 |
| 2024-04-03 | 1.13 | $1.19 | 11580 |
| 2024-04-02 | 1.12 | $1.11 | 5000 |
| 2024-04-01 | 1.11 | $1.11 | 41070 |
| 2024-03-28 | 1.11 | $1.11 | 2725 |
| 2024-03-27 | 1.11 | $1.11 | 523 |
| 2024-03-26 | 1.10 | $1.10 | 22717 |
| 2024-03-25 | 1.10 | $1.10 | 3400 |
| 2024-03-22 | 1.10 | $1.13 | 10000 |
| 2024-03-21 | 1.09 | $1.11 | 46307 |
| 2024-03-20 | 1.08 | $1.09 | 5876 |
| 2024-03-19 | 1.07 | $1.08 | 2806 |
| 2024-03-18 | 1.07 | $1.05 | 70558 |
| 2024-03-15 | 1.07 | $1.02 | 8500 |
| 2024-03-14 | 1.08 | $1.00 | 17829 |
| 2024-03-13 | 1.09 | $1.03 | 3601 |
| 2024-03-12 | 1.10 | $1.04 | 1100 |
| 2024-03-11 | 1.11 | $1.05 | 5143 |
| 2024-03-08 | 1.11 | $1.05 | 6707 |
| 2024-03-07 | 1.12 | $1.05 | 10183 |
| 2024-03-06 | 1.13 | $1.09 | 2000 |
| 2024-03-05 | 1.13 | $1.10 | 600 |
| 2024-03-04 | 1.12 | $1.09 | 21286 |
| 2024-03-01 | 1.12 | $1.11 | 9471 |
| 2024-02-29 | 1.12 | $1.15 | 73045 |
| 2024-02-28 | 1.10 | $1.14 | 9802 |
| 2024-02-27 | 1.08 | $1.15 | 37754 |
| 2024-02-26 | 1.06 | $1.09 | 32531 |
| 2024-02-23 | 1.05 | $1.08 | 11450 |
| 2024-02-22 | 1.03 | $1.07 | 19215 |
| 2024-02-21 | 1.02 | $1.07 | 77975 |
| 2024-02-20 | 1.00 | $1.04 | 28223 |
| 2024-02-16 | 0.98 | $1.04 | 3400 |
| 2024-02-15 | 0.97 | $1.01 | 111825 |
| 2024-02-14 | 0.95 | $1.01 | 66105 |
| 2024-02-13 | 0.93 | $0.97 | 121879 |
| 2024-02-12 | 0.92 | $1.00 | 74800 |
| 2024-02-09 | 0.90 | $0.99 | 20456 |
| 2024-02-08 | 0.88 | $0.87 | 24785 |
| 2024-02-07 | 0.88 | $0.88 | 13141 |
| 2024-02-06 | 0.88 | $0.88 | 7455 |
| 2024-02-05 | 0.88 | $0.87 | 11500 |
| 2024-02-02 | 0.88 | $0.88 | 4221 |
| 2024-02-01 | 0.88 | $0.87 | 100 |
| 2024-01-31 | 0.88 | $0.89 | 26955 |
| 2024-01-30 | 0.88 | $0.90 | 2600 |
| 2024-01-29 | 0.87 | $0.92 | 23100 |
| 2024-01-26 | 0.86 | $0.87 | 30555 |
| 2024-01-25 | 0.86 | $0.88 | 5880 |
| 2024-01-24 | 0.85 | $0.92 | 25463 |
| 2024-01-23 | 0.84 | $0.82 | 2300 |
| 2024-01-22 | 0.84 | $0.82 | 2600 |
| 2024-01-19 | 0.84 | $0.78 | 4210 |
| 2024-01-18 | 0.86 | $0.80 | 1200 |
| 2024-01-17 | 0.87 | $0.82 | 800 |
| 2024-01-16 | 0.87 | $0.81 | 14097 |
| 2024-01-12 | 0.89 | $0.89 | 6100 |
| 2024-01-11 | 0.88 | $0.88 | — |
| 2024-01-10 | 0.88 | $0.88 | — |
| 2024-01-09 | 0.88 | $0.88 | 3350 |
| 2024-01-08 | 0.87 | $0.89 | 1700 |
| 2024-01-05 | 0.86 | $0.91 | — |
| 2024-01-04 | 0.85 | $0.90 | 3600 |
| 2024-01-03 | 0.84 | $0.84 | 838 |
| 2024-01-02 | 0.84 | $0.84 | 4196 |
| 2023-12-29 | 0.83 | $0.88 | 2260 |
| 2023-12-28 | 0.82 | $0.85 | 5200 |
| 2023-12-27 | 0.82 | $0.85 | 1320 |
| 2023-12-26 | 0.81 | $0.83 | — |
| 2023-12-22 | 0.80 | $0.83 | 600 |
| 2023-12-21 | 0.79 | $0.82 | 575 |
| 2023-12-20 | 0.79 | $0.82 | 900 |
| 2023-12-19 | 0.78 | $0.82 | 28150 |
| 2023-12-18 | 0.78 | $0.80 | 3400 |
| 2023-12-15 | 0.77 | $0.80 | 113901 |
| 2023-12-14 | 0.77 | $0.84 | 2625 |
| 2023-12-13 | 0.76 | $0.76 | 370 |
| 2023-12-12 | 0.76 | $0.79 | — |
| 2023-12-11 | 0.75 | $0.79 | 12900 |
| 2023-12-08 | 0.75 | $0.79 | 8850 |
| 2023-12-07 | 0.74 | $0.74 | 17525 |
| 2023-12-06 | 0.75 | $0.74 | 29225 |
| 2023-12-05 | 0.75 | $0.71 | 54440 |
| 2023-12-04 | 0.77 | $0.73 | 56242 |
| 2023-12-01 | 0.78 | $0.73 | 10605 |
| 2023-11-30 | 0.79 | $0.75 | 2471 |
| 2023-11-29 | 0.80 | $0.76 | 38775 |
| 2023-11-28 | 0.81 | $0.79 | 12972 |
| 2023-11-27 | 0.82 | $0.82 | — |
| 2023-11-24 | 0.82 | $0.82 | 5000 |
| 2023-11-22 | 0.82 | $0.82 | 250 |
| 2023-11-21 | 0.82 | $0.84 | 7925 |
| 2023-11-20 | 0.82 | $0.82 | 10249 |
| 2023-11-17 | 0.82 | $0.82 | 7825 |
| 2023-11-16 | 0.83 | $0.83 | 14728 |
| 2023-11-15 | 0.83 | $0.84 | 4725 |
| 2023-11-14 | 0.83 | $0.84 | 1500 |
| 2023-11-13 | 0.82 | $0.83 | 1200 |
| 2023-11-10 | 0.82 | $0.84 | 1500 |
| 2023-11-09 | 0.82 | $0.82 | 4550 |
| 2023-11-08 | 0.83 | $0.83 | 1402 |
| 2023-11-07 | 0.83 | $0.82 | 102 |
| 2023-11-06 | 0.83 | $0.84 | 1150 |
| 2023-11-03 | 0.83 | $0.85 | 3000 |
| 2023-11-02 | 0.83 | $0.85 | 400 |
| 2023-11-01 | 0.82 | $0.82 | 600 |
| 2023-10-31 | 0.83 | $0.82 | 1000 |
| 2023-10-30 | 0.83 | $0.82 | 2824 |
| 2023-10-27 | 0.83 | $0.82 | 4000 |
| 2023-10-26 | 0.84 | $0.82 | 100 |
| 2023-10-25 | 0.85 | $0.84 | 7650 |
| 2023-10-24 | 0.85 | $0.83 | 2400 |
| 2023-10-23 | 0.85 | $0.83 | 1000 |
| 2023-10-20 | 0.86 | $0.85 | 6000 |
| 2023-10-19 | 0.86 | $0.85 | 1810 |
| 2023-10-18 | 0.87 | $0.87 | 6000 |
| 2023-10-17 | 0.87 | $0.88 | — |
| 2023-10-16 | 0.87 | $0.88 | 7297 |
| 2023-10-13 | 0.86 | $0.88 | 800 |
| 2023-10-12 | 0.86 | $0.89 | 7330 |
| 2023-10-11 | 0.86 | $0.84 | 400 |
| 2023-10-10 | 0.86 | $0.84 | 6900 |
| 2023-10-09 | 0.87 | $0.83 | 300 |
| 2023-10-06 | 0.87 | $0.84 | 1149 |
| 2023-10-05 | 0.88 | $0.87 | 17340 |
| 2023-10-04 | 0.89 | $0.86 | 11000 |
| 2023-10-03 | 0.89 | $0.84 | 17923 |
| 2023-10-02 | 0.90 | $0.87 | 5430 |
| 2023-09-29 | 0.91 | $0.88 | 22520 |
| 2023-09-28 | 0.91 | $0.91 | 6017 |
| 2023-09-27 | 0.91 | $0.91 | 19359 |
| 2023-09-26 | 0.91 | $0.88 | 18177 |
| 2023-09-25 | 0.92 | $0.89 | 26400 |
| 2023-09-22 | 0.92 | $0.88 | 40790 |
| 2023-09-21 | 0.93 | $0.89 | 39703 |
| 2023-09-20 | 0.94 | $0.92 | — |
| 2023-09-19 | 0.94 | $0.92 | 6950 |
| 2023-09-18 | 0.94 | $0.96 | 5930 |
| 2023-09-15 | 0.93 | $0.95 | 12954 |
| 2023-09-14 | 0.92 | $0.96 | 21652 |
| 2023-09-13 | 0.91 | $0.93 | 10400 |
| 2023-09-12 | 0.90 | $0.93 | 1500 |
| 2023-09-11 | 0.89 | $0.94 | 4201 |
| 2023-09-08 | 0.88 | $0.85 | — |
| 2023-09-07 | 0.89 | $0.85 | 1125 |
| 2023-09-06 | 0.89 | $0.85 | 22000 |
| 2023-09-05 | 0.90 | $0.86 | 5400 |
| 2023-09-01 | 0.90 | $0.91 | — |
| 2023-08-31 | 0.90 | $0.91 | 1917 |
| 2023-08-30 | 0.90 | $0.92 | 1075 |
| 2023-08-29 | 0.89 | $0.89 | 23026 |
| 2023-08-28 | 0.89 | $0.92 | 725 |
| 2023-08-25 | 0.88 | $0.88 | 33545 |
| 2023-08-24 | 0.87 | $0.94 | 25550 |
| 2023-08-23 | 0.85 | $0.92 | 81517 |
| 2023-08-22 | 0.84 | $0.83 | 6875 |
| 2023-08-21 | 0.84 | $0.85 | 822 |
| 2023-08-18 | 0.84 | $0.82 | 1125 |
| 2023-08-17 | 0.84 | $0.83 | — |
| 2023-08-16 | 0.84 | $0.83 | 2620 |
| 2023-08-15 | 0.85 | $0.86 | 300 |
| 2023-08-14 | 0.84 | $0.86 | 12306 |
| 2023-08-11 | 0.84 | $0.85 | 2000 |
| 2023-08-10 | 0.83 | $0.87 | 100 |
| 2023-08-09 | 0.82 | $0.87 | 3860 |
| 2023-08-08 | 0.81 | $0.85 | 4500 |
| 2023-08-07 | 0.80 | $0.82 | 775 |
| 2023-08-04 | 0.80 | $0.83 | — |
| 2023-08-03 | 0.80 | $0.83 | 1000 |
| 2023-08-02 | 0.79 | $0.79 | 8959 |
| 2023-08-01 | 0.79 | $0.78 | 4190 |
| 2023-07-31 | 0.80 | $0.82 | 10568 |
| 2023-07-28 | 0.80 | $0.80 | 28555 |
| 2023-07-27 | 0.80 | $0.78 | 4055 |
| 2023-07-26 | 0.80 | $0.80 | 7085 |
| 2023-07-25 | 0.80 | $0.79 | 2570 |
| 2023-07-24 | 0.81 | $0.80 | 29209 |
| 2023-07-21 | 0.81 | $0.78 | 3941 |
| 2023-07-20 | 0.82 | $0.78 | 12396 |
| 2023-07-19 | 0.82 | $0.79 | 3200 |
| 2023-07-18 | 0.83 | $0.81 | 6700 |
| 2023-07-17 | 0.84 | $0.79 | 24149 |
| 2023-07-14 | 0.85 | $0.85 | 1140 |
| 2023-07-13 | 0.84 | $0.83 | 2400 |
| 2023-07-12 | 0.85 | $0.84 | 200 |
| 2023-07-11 | 0.85 | $0.84 | 2100 |
| 2023-07-10 | 0.85 | $0.85 | 2919 |
| 2023-07-07 | 0.85 | $0.85 | 342 |
| 2023-07-06 | 0.84 | $0.87 | — |
| 2023-07-05 | 0.84 | $0.87 | 200 |
| 2023-07-03 | 0.83 | $0.89 | — |
| 2023-06-30 | 0.82 | $0.89 | 200 |
| 2023-06-29 | 0.80 | $0.89 | 3150 |
| 2023-06-28 | 0.79 | $0.84 | 13215 |
| 2023-06-27 | 0.78 | $0.76 | 1000 |
| 2023-06-26 | 0.78 | $0.79 | 1400 |
| 2023-06-23 | 0.78 | $0.78 | 8498 |
| 2023-06-22 | 0.78 | $0.78 | — |
| 2023-06-21 | 0.78 | $0.78 | — |
| 2023-06-20 | 0.79 | $0.78 | 24550 |
| 2023-06-16 | 0.79 | $0.77 | — |
| 2023-06-15 | 0.80 | $0.77 | — |
| 2023-06-14 | 0.80 | $0.77 | 500 |
| 2023-06-13 | 0.81 | $0.80 | 500 |
| 2023-06-12 | 0.82 | $0.81 | 300 |
| 2023-06-09 | 0.82 | $0.80 | 500 |
| 2023-06-08 | 0.82 | $0.81 | — |
| 2023-06-07 | 0.83 | $0.81 | 9400 |
| 2023-06-06 | 0.83 | $0.79 | 2000 |
| 2023-06-05 | 0.84 | $0.79 | — |
| 2023-06-02 | 0.85 | $0.79 | 1800 |
| 2023-06-01 | 0.86 | $0.80 | 2850 |
| 2023-05-31 | 0.88 | $0.75 | 10900 |
| 2023-05-30 | 0.90 | $0.78 | 17500 |
| 2023-05-26 | 0.92 | $0.82 | 44018 |
| 2023-05-25 | 0.94 | $0.91 | 13745 |
| 2023-05-24 | 0.94 | $0.91 | 26200 |
| 2023-05-23 | 0.95 | $0.91 | 3400 |
| 2023-05-22 | 0.95 | $0.94 | — |
| 2023-05-19 | 0.94 | $0.94 | 2250 |
| 2023-05-18 | 0.93 | $0.88 | 4175 |
| 2023-05-17 | 0.94 | $0.91 | 23008 |
| 2023-05-16 | 0.94 | $0.94 | 15596 |
| 2023-05-15 | 0.93 | $0.91 | 1986 |
| 2023-05-12 | 0.92 | $0.98 | 11597 |
| 2023-05-11 | 0.90 | $0.98 | 1103 |
| 2023-05-10 | 0.88 | $0.95 | 10551 |
| 2023-05-09 | 0.86 | $0.96 | 12272 |
| 2023-05-08 | 0.83 | $0.92 | 19600 |
| 2023-05-05 | 0.81 | $0.83 | 1209 |
| 2023-05-04 | 0.80 | $0.85 | 15002 |
| 2023-05-03 | 0.79 | $0.83 | 21180 |
| 2023-05-02 | 0.77 | $0.80 | 9300 |
| 2023-05-01 | 0.77 | $0.78 | 3200 |
| 2023-04-28 | 0.76 | $0.78 | 319 |
| 2023-04-27 | 0.75 | $0.72 | 4028 |
| 2023-04-26 | 0.76 | $0.76 | 700 |
| 2023-04-25 | 0.76 | $0.76 | 13170 |
| 2023-04-24 | 0.75 | $0.74 | 18851 |
| 2023-04-21 | 0.75 | $0.76 | 6655 |
| 2023-04-20 | 0.75 | $0.80 | 19466 |
| 2023-04-19 | 0.74 | $0.77 | 1150 |
| 2023-04-18 | 0.73 | $0.79 | 4419 |
| 2023-04-17 | 0.72 | $0.77 | 600 |
| 2023-04-14 | 0.71 | $0.77 | 600 |
| 2023-04-13 | 0.69 | $0.77 | 1400 |
| 2023-04-12 | 0.68 | $0.69 | 5600 |
| 2023-04-11 | 0.68 | $0.68 | 1400 |
| 2023-04-10 | 0.68 | $0.68 | — |
| 2023-04-06 | 0.68 | $0.68 | 5050 |
| 2023-04-05 | 0.68 | $0.68 | 1928 |
| 2023-04-04 | 0.69 | $0.70 | — |
| 2023-04-03 | 0.69 | $0.70 | 3000 |
| 2023-03-31 | 0.68 | $0.70 | 1940 |
| 2023-03-30 | 0.68 | $0.66 | — |
| 2023-03-29 | 0.69 | $0.66 | — |
| 2023-03-28 | 0.70 | $0.66 | — |
| 2023-03-27 | 0.70 | $0.66 | 10500 |
| 2023-03-24 | 0.71 | $0.67 | 8700 |
| 2023-03-23 | 0.72 | $0.67 | 159500 |
| 2023-03-22 | 0.73 | $0.69 | 6500 |
| 2023-03-21 | 0.74 | $0.72 | 1400 |
| 2023-03-20 | 0.75 | $0.71 | 11500 |
| 2023-03-17 | 0.75 | $0.72 | 17000 |
| 2023-03-16 | 0.76 | $0.71 | 1000 |
| 2023-03-15 | 0.76 | $0.70 | 10900 |
| 2023-03-14 | 0.77 | $0.74 | — |
| 2023-03-13 | 0.78 | $0.74 | 7500 |
| 2023-03-10 | 0.78 | $0.75 | 14700 |
| 2023-03-09 | 0.78 | $0.77 | 14200 |
| 2023-03-08 | 0.78 | $0.78 | 40500 |
| 2023-03-07 | 0.78 | $0.76 | 340130 |
| 2023-03-06 | 0.77 | $0.76 | 36100 |
| 2023-03-03 | 0.77 | $0.80 | — |
| 2023-03-02 | 0.76 | $0.80 | 50300 |
| 2023-03-01 | 0.75 | $0.81 | 44320 |
| 2023-02-28 | 0.73 | $0.77 | 12800 |
| 2023-02-27 | 0.72 | $0.77 | 84773 |
| 2023-02-24 | 0.70 | $0.73 | 32552 |
| 2023-02-23 | 0.70 | $0.68 | — |
| 2023-02-22 | 0.70 | $0.68 | 26150 |
| 2023-02-21 | 0.70 | $0.66 | 6650 |
| 2023-02-17 | 0.70 | $0.67 | 3300 |
| 2023-02-16 | 0.71 | $0.68 | 600 |
| 2023-02-15 | 0.71 | $0.69 | 215 |
| 2023-02-14 | 0.71 | $0.67 | 7300 |
| 2023-02-13 | 0.71 | $0.68 | 1628 |
| 2023-02-10 | 0.72 | $0.70 | 200 |
| 2023-02-09 | 0.71 | $0.71 | — |
| 2023-02-08 | 0.71 | $0.71 | 300 |
| 2023-02-07 | 0.70 | $0.71 | 8106 |
| 2023-02-06 | 0.70 | $0.73 | 188 |
| 2023-02-03 | 0.68 | $0.69 | — |
| 2023-02-02 | 0.68 | $0.69 | 12200 |
| 2023-02-01 | 0.67 | $0.68 | 725 |
| 2023-01-31 | 0.66 | $0.70 | 13100 |
| 2023-01-30 | 0.65 | $0.68 | 5500 |
| 2023-01-27 | 0.64 | $0.67 | 9200 |
| 2023-01-26 | 0.63 | $0.61 | 43500 |
| 2023-01-25 | 0.63 | $0.63 | — |
| 2023-01-24 | 0.62 | $0.63 | 6000 |
| 2023-01-23 | 0.62 | $0.65 | 14000 |
| 2023-01-20 | 0.61 | $0.66 | 9120 |
| 2023-01-19 | 0.60 | $0.63 | 84389 |
| 2023-01-18 | 0.59 | $0.64 | 1815 |
| 2023-01-17 | 0.57 | $0.58 | — |
| 2023-01-13 | 0.57 | $0.58 | 5000 |
| 2023-01-12 | 0.57 | $0.55 | — |
| 2023-01-11 | 0.57 | $0.55 | 5000 |
| 2023-01-10 | 0.57 | $0.55 | 2000 |
| 2023-01-09 | 0.57 | $0.56 | 34000 |
| 2023-01-06 | 0.57 | $0.58 | 3548 |
| 2023-01-05 | 0.57 | $0.54 | 273 |
| 2023-01-04 | 0.57 | $0.55 | 11400 |
| 2023-01-03 | 0.58 | $0.55 | 52500 |
| 2022-12-30 | 0.58 | $0.55 | 41668 |
| 2022-12-29 | 0.58 | $0.57 | — |
| 2022-12-28 | 0.58 | $0.57 | 200 |
| 2022-12-27 | 0.58 | $0.58 | — |
| 2022-12-23 | 0.57 | $0.58 | 940 |
| 2022-12-22 | 0.57 | $0.56 | 1500 |
| 2022-12-21 | 0.57 | $0.56 | 8500 |
| 2022-12-20 | 0.56 | $0.55 | 8000 |
| 2022-12-19 | 0.56 | $0.54 | 300 |
| 2022-12-16 | 0.56 | $0.56 | — |
| 2022-12-15 | 0.56 | $0.56 | 10410 |
| 2022-12-14 | 0.55 | $0.54 | 100 |
| 2022-12-13 | 0.55 | $0.54 | 32500 |
| 2022-12-12 | 0.54 | $0.54 | — |
| 2022-12-09 | 0.54 | $0.54 | — |
| 2022-12-08 | 0.53 | $0.54 | 29000 |
| 2022-12-07 | 0.53 | $0.54 | — |
| 2022-12-06 | 0.52 | $0.54 | 9100 |
| 2022-12-05 | 0.52 | $0.54 | 48300 |
| 2022-12-02 | 0.51 | $0.55 | 48050 |
| 2022-12-01 | 0.49 | $0.49 | 40000 |
| 2022-11-30 | 0.49 | $0.52 | — |
| 2022-11-29 | 0.48 | $0.52 | 3500 |
| 2022-11-28 | 0.47 | $0.51 | 44005 |
| 2022-11-25 | 0.46 | $0.50 | 85000 |
| 2022-11-23 | 0.45 | $0.44 | 2300 |
| 2022-11-22 | 0.45 | $0.43 | — |
| 2022-11-21 | 0.45 | $0.43 | 5500 |
| 2022-11-18 | 0.45 | $0.45 | — |
| 2022-11-17 | 0.45 | $0.45 | 1000 |
| 2022-11-16 | 0.44 | $0.45 | 5000 |
| 2022-11-15 | 0.44 | $0.45 | — |
| 2022-11-14 | 0.43 | $0.45 | 9500 |
| 2022-11-11 | 0.43 | $0.44 | 8000 |
| 2022-11-10 | 0.42 | $0.43 | 12801 |
| 2022-11-09 | 0.42 | $0.42 | — |
| 2022-11-08 | 0.42 | $0.42 | 17000 |
| 2022-11-07 | 0.42 | $0.41 | — |
| 2022-11-04 | 0.42 | $0.41 | — |
| 2022-11-03 | 0.42 | $0.42 | 8400 |
| 2022-11-02 | 0.42 | $0.43 | — |
| 2022-11-01 | 0.42 | $0.43 | — |
| 2022-10-31 | 0.41 | $0.43 | — |
| 2022-10-28 | 0.41 | $0.43 | 11500 |
| 2022-10-27 | 0.40 | $0.43 | — |
| 2022-10-26 | 0.40 | $0.43 | 2500 |
| 2022-10-25 | 0.39 | $0.40 | — |
| 2022-10-24 | 0.39 | $0.40 | — |
| 2022-10-21 | 0.39 | $0.40 | — |
| 2022-10-20 | 0.39 | $0.40 | 133500 |
| 2022-10-19 | 0.38 | $0.41 | 73900 |
| 2022-10-18 | 0.38 | $0.40 | — |
| 2022-10-17 | 0.37 | $0.40 | — |
| 2022-10-14 | 0.37 | $0.40 | 135220 |
| 2022-10-13 | 0.36 | $0.41 | 7000 |
| 2022-10-12 | 0.35 | $0.41 | 3500 |
| 2022-10-11 | 0.34 | $0.35 | — |
| 2022-10-10 | 0.35 | $0.35 | — |
| 2022-10-07 | 0.35 | $0.35 | — |
| 2022-10-06 | 0.35 | $0.35 | — |
| 2022-10-05 | 0.35 | $0.35 | — |
| 2022-10-04 | 0.35 | $0.35 | — |
| 2022-10-03 | 0.36 | $0.35 | — |
| 2022-09-30 | 0.36 | $0.35 | — |
| 2022-09-29 | 0.36 | $0.35 | — |
| 2022-09-28 | 0.37 | $0.35 | — |
| 2022-09-27 | 0.38 | $0.35 | — |
| 2022-09-26 | 0.38 | $0.35 | 8000 |
| 2022-09-23 | 0.39 | $0.38 | — |
| 2022-09-22 | 0.40 | $0.38 | — |
| 2022-09-21 | 0.40 | $0.38 | 3054 |
| 2022-09-20 | 0.40 | $0.36 | 35800 |
| 2022-09-19 | 0.41 | $0.38 | 23500 |
| 2022-09-16 | 0.42 | $0.42 | 200 |
| 2022-09-15 | 0.42 | $0.39 | — |
| 2022-09-14 | 0.43 | $0.39 | — |
| 2022-09-13 | 0.43 | $0.39 | — |
| 2022-09-12 | 0.44 | $0.39 | — |
| 2022-09-09 | 0.45 | $0.39 | — |
| 2022-09-08 | 0.46 | $0.39 | 200 |
| 2022-09-07 | 0.47 | $0.47 | — |
| 2022-09-06 | 0.47 | $0.47 | — |
| 2022-09-02 | 0.47 | $0.47 | — |
| 2022-09-01 | 0.47 | $0.47 | — |
| 2022-08-31 | 0.46 | $0.47 | — |
| 2022-08-30 | 0.46 | $0.47 | — |
| 2022-08-29 | 0.45 | $0.47 | — |
| 2022-08-26 | 0.45 | $0.47 | 5000 |
| 2022-08-25 | 0.44 | $0.46 | — |
| 2022-08-24 | 0.44 | $0.46 | — |
| 2022-08-23 | 0.43 | $0.45 | 17953 |
| 2022-08-22 | 0.42 | $0.44 | 13230 |
| 2022-08-19 | 0.42 | $0.45 | 10700 |
| 2022-08-18 | 0.41 | $0.43 | 6500 |
| 2022-08-17 | 0.40 | $0.39 | 37000 |
| 2022-08-16 | 0.40 | $0.41 | — |
| 2022-08-15 | 0.40 | $0.41 | — |
| 2022-08-12 | 0.39 | $0.41 | 1000 |
| 2022-08-11 | 0.39 | $0.43 | 28870 |
| 2022-08-10 | 0.38 | $0.41 | — |
| 2022-08-09 | 0.37 | $0.41 | 17000 |
| 2022-08-08 | 0.37 | $0.36 | — |
| 2022-08-05 | 0.37 | $0.36 | — |
| 2022-08-04 | 0.37 | $0.36 | — |
| 2022-08-03 | 0.37 | $0.36 | 33600 |
| 2022-08-02 | 0.37 | $0.38 | 60000 |
| 2022-08-01 | 0.37 | $0.39 | — |
| 2022-07-29 | 0.36 | $0.39 | 4100 |
| 2022-07-28 | 0.35 | $0.39 | 6086 |
| 2022-07-27 | 0.35 | $0.38 | 197 |
| 2022-07-26 | 0.34 | $0.38 | 106000 |
| 2022-07-25 | 0.34 | $0.37 | — |
| 2022-07-22 | 0.33 | $0.37 | 25000 |
| 2022-07-21 | 0.32 | $0.33 | — |
| 2022-07-20 | 0.32 | $0.33 | — |
| 2022-07-19 | 0.32 | $0.33 | 5000 |
| 2022-07-18 | 0.32 | $0.34 | 28982 |
| 2022-07-15 | 0.32 | $0.33 | — |
| 2022-07-14 | 0.32 | $0.33 | 3946 |
| 2022-07-13 | 0.33 | $0.33 | — |
| 2022-07-12 | 0.33 | $0.33 | 8115 |
| 2022-07-11 | 0.33 | $0.33 | — |
| 2022-07-08 | 0.34 | $0.33 | — |
| 2022-07-07 | 0.34 | $0.33 | — |
| 2022-07-06 | 0.35 | $0.33 | 5630 |
| 2022-07-05 | 0.35 | $0.35 | — |
| 2022-07-01 | 0.36 | $0.35 | — |
| 2022-06-30 | 0.36 | $0.35 | 5000 |
| 2022-06-29 | 0.36 | $0.36 | — |
| 2022-06-28 | 0.36 | $0.36 | 15000 |
| 2022-06-27 | 0.37 | $0.39 | — |
| 2022-06-24 | 0.37 | $0.39 | 62150 |
| 2022-06-23 | 0.36 | $0.36 | 15000 |
| 2022-06-22 | 0.37 | $0.36 | 41577 |
| 2022-06-21 | 0.37 | $0.37 | 133500 |
| 2022-06-17 | 0.38 | $0.36 | 1307 |
| 2022-06-16 | 0.38 | $0.37 | — |
| 2022-06-15 | 0.39 | $0.37 | 17700 |
| 2022-06-14 | 0.39 | $0.37 | 53500 |
| 2022-06-13 | 0.40 | $0.39 | — |
| 2022-06-10 | 0.41 | $0.39 | 95500 |
| 2022-06-09 | 0.41 | $0.41 | 1650 |
| 2022-06-08 | 0.41 | $0.41 | 7500 |
| 2022-06-07 | 0.41 | $0.42 | 4504 |
| 2022-06-06 | 0.41 | $0.42 | — |
| 2022-06-03 | 0.42 | $0.42 | 1000 |
| 2022-06-02 | 0.42 | $0.41 | — |
| 2022-06-01 | 0.42 | $0.41 | 3500 |
| 2022-05-31 | 0.42 | $0.42 | 1000 |
| 2022-05-27 | 0.42 | $0.43 | — |
| 2022-05-26 | 0.42 | $0.43 | — |
| 2022-05-25 | 0.43 | $0.43 | — |
| 2022-05-24 | 0.43 | $0.43 | 8200 |
| 2022-05-23 | 0.43 | $0.46 | 18000 |
| 2022-05-20 | 0.42 | $0.43 | — |
| 2022-05-19 | 0.42 | $0.43 | — |
| 2022-05-18 | 0.42 | $0.43 | 300 |
| 2022-05-17 | 0.43 | $0.43 | 12500 |
| 2022-05-16 | 0.43 | $0.42 | 17000 |
| 2022-05-13 | 0.43 | $0.43 | 20500 |
| 2022-05-12 | 0.43 | $0.41 | 46661 |
| 2022-05-11 | 0.44 | $0.40 | 125500 |
| 2022-05-10 | 0.45 | $0.40 | 599500 |
| 2022-05-09 | 0.47 | $0.43 | 35600 |
| 2022-05-06 | 0.47 | $0.45 | 8000 |
| 2022-05-05 | 0.48 | $0.47 | 17700 |
| 2022-05-04 | 0.48 | $0.48 | — |
| 2022-05-03 | 0.48 | $0.48 | — |
| 2022-05-02 | 0.48 | $0.48 | — |
| 2022-04-29 | 0.48 | $0.48 | — |
| 2022-04-28 | 0.48 | $0.48 | — |
| 2022-04-27 | 0.48 | $0.48 | 63700 |
| 2022-04-26 | 0.48 | $0.48 | 1100 |
| 2022-04-25 | 0.48 | $0.49 | 15200 |
| 2022-04-22 | 0.48 | $0.49 | 80500 |
| 2022-04-21 | 0.48 | $0.51 | 22500 |
| 2022-04-20 | 0.47 | $0.50 | 13600 |
| 2022-04-19 | 0.47 | $0.46 | — |
| 2022-04-18 | 0.47 | $0.46 | — |
| 2022-04-14 | 0.47 | $0.46 | 2500 |
| 2022-04-13 | 0.48 | $0.44 | 6000 |
| 2022-04-12 | 0.49 | $0.44 | 18000 |
| 2022-04-11 | 0.50 | $0.46 | 30800 |
| 2022-04-08 | 0.50 | $0.47 | 117000 |
| 2022-04-07 | 0.51 | $0.50 | — |
| 2022-04-06 | 0.51 | $0.50 | — |
| 2022-04-05 | 0.51 | $0.50 | 1000 |
| 2022-04-04 | 0.52 | $0.52 | — |
| 2022-04-01 | 0.51 | $0.52 | — |
| 2022-03-31 | 0.51 | $0.52 | — |
| 2022-03-30 | 0.51 | $0.52 | 6521 |
| 2022-03-29 | 0.51 | $0.52 | — |
| 2022-03-28 | 0.50 | $0.52 | — |
| 2022-03-25 | 0.50 | $0.52 | — |
| 2022-03-24 | 0.50 | $0.52 | — |
| 2022-03-23 | 0.49 | $0.52 | — |
| 2022-03-22 | 0.49 | $0.52 | — |
| 2022-03-21 | 0.48 | $0.52 | 3900 |
| 2022-03-18 | 0.48 | $0.49 | — |
| 2022-03-17 | 0.48 | $0.49 | — |
| 2022-03-16 | 0.47 | $0.49 | 18900 |
| 2022-03-15 | 0.47 | $0.46 | — |
| 2022-03-14 | 0.48 | $0.46 | 2700 |
| 2022-03-11 | 0.48 | $0.46 | 6000 |
| 2022-03-10 | 0.48 | $0.46 | 2000 |
| 2022-03-09 | 0.49 | $0.47 | 14300 |
| 2022-03-08 | 0.50 | $0.45 | 57500 |
| 2022-03-07 | 0.51 | $0.42 | 137500 |
| 2022-03-04 | 0.53 | $0.50 | 1000 |
| 2022-03-03 | 0.53 | $0.52 | — |
| 2022-03-02 | 0.53 | $0.52 | 16200 |
| 2022-03-01 | 0.53 | $0.52 | 6100 |
| 2022-02-28 | 0.53 | $0.52 | 36500 |
| 2022-02-25 | 0.53 | $0.51 | 10380 |
| 2022-02-24 | 0.53 | $0.51 | 26500 |
| 2022-02-23 | 0.54 | $0.51 | 1500 |
| 2022-02-22 | 0.54 | $0.53 | 26437 |
| 2022-02-18 | 0.54 | $0.54 | 500 |
| 2022-02-17 | 0.54 | $0.53 | 7100 |
| 2022-02-16 | 0.53 | $0.56 | 3000 |
| 2022-02-15 | 0.53 | $0.56 | 27700 |
| 2022-02-14 | 0.52 | $0.53 | — |
| 2022-02-11 | 0.51 | $0.53 | — |
| 2022-02-10 | 0.50 | $0.53 | — |
| 2022-02-09 | 0.50 | $0.53 | — |
| 2022-02-08 | 0.49 | $0.53 | 15000 |
| 2022-02-07 | 0.48 | $0.52 | 77200 |
| 2022-02-04 | 0.47 | $0.47 | — |
| 2022-02-03 | 0.47 | $0.47 | — |
| 2022-02-02 | 0.47 | $0.47 | 3300 |
| 2022-02-01 | 0.47 | $0.45 | — |
| 2022-01-31 | 0.47 | $0.45 | — |
| 2022-01-28 | 0.48 | $0.45 | 126000 |
| 2022-01-27 | 0.48 | $0.48 | — |
| 2022-01-26 | 0.48 | $0.48 | — |
| 2022-01-25 | 0.48 | $0.48 | — |
| 2022-01-24 | 0.48 | $0.46 | 1000 |
| 2022-01-21 | 0.49 | $0.48 | 2500 |
| 2022-01-20 | 0.49 | $0.50 | — |
| 2022-01-19 | 0.49 | $0.50 | — |
| 2022-01-18 | 0.48 | $0.50 | 6000 |
| 2022-01-14 | 0.48 | $0.48 | 5900 |
| 2022-01-13 | 0.48 | $0.48 | 10500 |
| 2022-01-12 | 0.48 | $0.49 | — |
| 2022-01-11 | 0.47 | $0.49 | — |
| 2022-01-10 | 0.47 | $0.49 | 500 |
| 2022-01-07 | 0.46 | $0.48 | — |
| 2022-01-06 | 0.46 | $0.48 | — |
| 2022-01-05 | 0.46 | $0.48 | 77500 |
| 2022-01-04 | 0.45 | $0.47 | 7100 |
| 2022-01-03 | 0.45 | $0.47 | — |
| 2021-12-31 | 0.45 | $0.47 | 27300 |
| 2021-12-30 | 0.45 | $0.45 | 5500 |
| 2021-12-29 | 0.45 | $0.44 | 25000 |
| 2021-12-28 | 0.45 | $0.45 | — |
| 2021-12-27 | 0.45 | $0.45 | — |
| 2021-12-23 | 0.45 | $0.45 | — |
| 2021-12-22 | 0.45 | $0.45 | — |
| 2021-12-21 | 0.45 | $0.45 | 3000 |
| 2021-12-20 | 0.45 | $0.44 | 31200 |
| 2021-12-17 | 0.45 | $0.45 | 4700 |
| 2021-12-16 | 0.45 | $0.45 | — |
| 2021-12-15 | 0.45 | $0.45 | — |
| 2021-12-14 | 0.45 | $0.45 | 3000 |
| 2021-12-13 | 0.46 | $0.46 | 7900 |
| 2021-12-10 | 0.46 | $0.47 | — |
| 2021-12-09 | 0.45 | $0.47 | 13300 |
| 2021-12-08 | 0.45 | $0.45 | — |
| 2021-12-07 | 0.45 | $0.45 | — |
| 2021-12-06 | 0.45 | $0.45 | 4600 |
| 2021-12-03 | 0.46 | $0.42 | 76200 |
| 2021-12-02 | 0.46 | $0.44 | 42700 |
| 2021-12-01 | 0.47 | $0.45 | 227200 |
| 2021-11-30 | 0.47 | $0.46 | 1600 |
| 2021-11-29 | 0.47 | $0.47 | 93800 |
| 2021-11-26 | 0.47 | $0.46 | 2100 |
| 2021-11-24 | 0.47 | $0.46 | 4800 |
| 2021-11-23 | 0.48 | $0.46 | — |
| 2021-11-22 | 0.48 | $0.46 | 500 |
| 2021-11-19 | 0.48 | $0.48 | 110100 |
| 2021-11-18 | 0.48 | $0.48 | 37500 |
| 2021-11-17 | 0.48 | $0.48 | 42600 |
| 2021-11-16 | 0.47 | $0.51 | 102500 |
| 2021-11-15 | 0.46 | $0.44 | — |
| 2021-11-12 | 0.47 | $0.44 | 3800 |
| 2021-11-11 | 0.47 | $0.44 | 63500 |
| 2021-11-10 | 0.48 | $0.46 | 36000 |
| 2021-11-09 | 0.48 | $0.47 | 8000 |
| 2021-11-08 | 0.48 | $0.46 | 1500 |
| 2021-11-05 | 0.48 | $0.47 | 42500 |
| 2021-11-04 | 0.48 | $0.47 | 7000 |
| 2021-11-03 | 0.48 | $0.49 | 16000 |
| 2021-11-02 | 0.47 | $0.49 | 46000 |
| 2021-11-01 | 0.46 | $0.48 | 3000 |
| 2021-10-29 | 0.46 | $0.47 | 69100 |
| 2021-10-28 | 0.45 | $0.47 | 3100 |
| 2021-10-27 | 0.45 | $0.47 | 2800 |
| 2021-10-26 | 0.44 | $0.44 | — |
| 2021-10-25 | 0.44 | $0.44 | 5000 |
| 2021-10-22 | 0.43 | $0.44 | 5500 |
| 2021-10-21 | 0.43 | $0.43 | 11000 |
| 2021-10-20 | 0.43 | $0.43 | 10200 |
| 2021-10-19 | 0.43 | $0.43 | 47600 |
| 2021-10-18 | 0.43 | $0.44 | 28500 |
| 2021-10-15 | 0.42 | $0.42 | 6100 |
| 2021-10-14 | 0.42 | $0.43 | 1500 |
| 2021-10-13 | 0.42 | $0.39 | — |
| 2021-10-12 | 0.42 | $0.39 | — |
| 2021-10-11 | 0.43 | $0.39 | 1000 |
| 2021-10-08 | 0.43 | $0.41 | — |
| 2021-10-07 | 0.43 | $0.41 | 5500 |
| 2021-10-06 | 0.44 | $0.43 | 2500 |
| 2021-10-05 | 0.43 | $0.42 | 3900 |
| 2021-10-04 | 0.43 | $0.42 | 15500 |
| 2021-10-01 | 0.43 | $0.43 | 23700 |
| 2021-09-30 | 0.43 | $0.46 | 3500 |
| 2021-09-29 | 0.42 | $0.44 | 20600 |
| 2021-09-28 | 0.42 | $0.43 | — |
| 2021-09-27 | 0.41 | $0.43 | 12400 |
| 2021-09-24 | 0.40 | $0.42 | 7300 |
| 2021-09-23 | 0.39 | $0.41 | 12300 |
| 2021-09-22 | 0.39 | $0.40 | 16700 |
| 2021-09-21 | 0.38 | $0.40 | 2500 |
| 2021-09-20 | 0.38 | $0.39 | 2400 |
| 2021-09-17 | 0.37 | $0.39 | 110100 |
| 2021-09-16 | 0.37 | $0.36 | — |
| 2021-09-15 | 0.37 | $0.36 | 2200 |
| 2021-09-14 | 0.37 | $0.36 | 8400 |
| 2021-09-13 | 0.37 | $0.36 | 14000 |
| 2021-09-10 | 0.37 | $0.37 | 3900 |
| 2021-09-09 | 0.36 | $0.35 | — |
| 2021-09-08 | 0.36 | $0.35 | — |
| 2021-09-07 | 0.36 | $0.35 | 1200 |
| 2021-09-03 | 0.36 | $0.37 | — |
| 2021-09-02 | 0.36 | $0.37 | — |
| 2021-09-01 | 0.36 | $0.37 | 22200 |
| 2021-08-31 | 0.35 | $0.37 | 22500 |
| 2021-08-30 | 0.35 | $0.37 | 500 |
| 2021-08-27 | 0.34 | $0.35 | 300 |
| 2021-08-26 | 0.34 | $0.36 | 2000 |
| 2021-08-25 | 0.33 | $0.37 | 78000 |
| 2021-08-24 | 0.32 | $0.34 | 187400 |
| 2021-08-23 | 0.32 | $0.34 | 169500 |
| 2021-08-20 | 0.31 | $0.31 | — |
| 2021-08-19 | 0.31 | $0.31 | — |
| 2021-08-18 | 0.31 | $0.31 | — |
| 2021-08-17 | 0.31 | $0.31 | — |
| 2021-08-16 | 0.31 | $0.31 | — |
| 2021-08-13 | 0.31 | $0.31 | — |
| 2021-08-12 | 0.31 | $0.31 | — |
| 2021-08-11 | 0.31 | $0.31 | 33000 |
| 2021-08-10 | 0.31 | $0.31 | 100 |
| 2021-08-09 | 0.31 | $0.30 | — |
| 2021-08-06 | 0.31 | $0.30 | — |
| 2021-08-05 | 0.31 | $0.30 | — |
| 2021-08-04 | 0.32 | $0.30 | 13000 |
| 2021-08-03 | 0.32 | $0.35 | — |
| 2021-08-02 | 0.31 | $0.35 | 50000 |
| 2021-07-30 | 0.31 | $0.31 | — |
| 2021-07-29 | 0.30 | $0.31 | — |
| 2021-07-28 | 0.30 | $0.31 | 110500 |
| 2021-07-27 | 0.30 | $0.31 | 2500 |
| 2021-07-26 | 0.30 | $0.31 | 98100 |
| 2021-07-23 | 0.30 | $0.28 | 100 |
| 2021-07-22 | 0.30 | $0.28 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.43
2026-07-17
Close Price
$0.46
Vol: 5000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.29
Average
0.65
Maximum
1.20
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.43 | $0.46 | 5000 |
| 2026-07-16 | 0.42 | $0.45 | 16500 |
| 2026-07-15 | 0.41 | $0.43 | 5500 |
| 2026-07-14 | 0.41 | $0.42 | 2000 |
| 2026-07-13 | 0.41 | $0.41 | 2000 |
| 2026-07-10 | 0.41 | $0.41 | 2000 |
| 2026-07-09 | 0.41 | $0.41 | 2000 |
| 2026-07-08 | 0.41 | $0.41 | 2000 |
| 2026-07-07 | 0.41 | $0.41 | 2600 |
| 2026-07-06 | 0.40 | $0.41 | 2500 |
| 2026-07-02 | 0.40 | $0.40 | 31600 |
| 2026-07-01 | 0.41 | $0.41 | 2000 |
| 2026-06-30 | 0.41 | $0.41 | 2000 |
| 2026-06-29 | 0.41 | $0.42 | 7000 |
| 2026-06-26 | 0.41 | $0.42 | 7000 |
| 2026-06-25 | 0.41 | $0.42 | 7000 |
| 2026-06-24 | 0.42 | $0.42 | 7000 |
| 2026-06-23 | 0.42 | $0.42 | 7000 |
| 2026-06-22 | 0.42 | $0.42 | 7000 |
| 2026-06-18 | 0.42 | $0.42 | 7000 |
| 2026-06-17 | 0.43 | $0.42 | 19000 |
| 2026-06-16 | 0.43 | $0.44 | 1000 |
| 2026-06-15 | 0.43 | $0.44 | 1000 |
| 2026-06-12 | 0.43 | $0.44 | 5000 |
| 2026-06-11 | 0.43 | $0.44 | 1000 |
| 2026-06-10 | 0.44 | $0.44 | 500 |
| 2026-06-09 | 0.44 | $0.44 | 26500 |
| 2026-06-08 | 0.44 | $0.44 | 15000 |
| 2026-06-05 | 0.45 | $0.44 | 7500 |
| 2026-06-04 | 0.45 | $0.44 | 8000 |
| 2026-06-03 | 0.46 | $0.44 | 7500 |
| 2026-06-02 | 0.46 | $0.45 | 18000 |
| 2026-06-01 | 0.47 | $0.44 | 4000 |
| 2026-05-29 | 0.48 | $0.46 | 14800 |
| 2026-05-28 | 0.49 | $0.43 | 4000 |
| 2026-05-27 | 0.50 | $0.52 | 4000 |
| 2026-05-26 | 0.49 | $0.52 | 4000 |
| 2026-05-22 | 0.48 | $0.51 | 4000 |
| 2026-05-21 | 0.47 | $0.51 | 4000 |
| 2026-05-20 | 0.45 | $0.53 | 46500 |
| 2026-05-19 | 0.43 | $0.46 | 8200 |
| 2026-05-18 | 0.42 | $0.35 | 31225 |
| 2026-05-15 | 0.45 | $0.44 | 5500 |
| 2026-05-14 | 0.45 | $0.44 | 13500 |
| 2026-05-13 | 0.46 | $0.46 | 2500 |
| 2026-05-12 | 0.46 | $0.46 | 5000 |
| 2026-05-11 | 0.46 | $0.46 | 6500 |
| 2026-05-08 | 0.47 | $0.46 | 6500 |
| 2026-05-07 | 0.47 | $0.46 | — |
| 2026-05-06 | 0.48 | $0.46 | 6500 |
| 2026-05-05 | 0.48 | $0.46 | 6500 |
| 2026-05-04 | 0.49 | $0.46 | — |
| 2026-05-01 | 0.50 | $0.46 | 19500 |
| 2026-04-30 | 0.51 | $0.46 | 6500 |
| 2026-04-29 | 0.52 | $0.50 | 6500 |
| 2026-04-28 | 0.53 | $0.50 | 6500 |
| 2026-04-27 | 0.53 | $0.51 | 2500 |
| 2026-04-24 | 0.53 | $0.52 | 1000 |
| 2026-04-23 | 0.53 | $0.52 | 1000 |
| 2026-04-22 | 0.52 | $0.52 | 1000 |
| 2026-04-21 | 0.52 | $0.52 | 1000 |
| 2026-04-20 | 0.51 | $0.52 | 11800 |
| 2026-04-17 | 0.51 | $0.52 | 1000 |
| 2026-04-16 | 0.49 | $0.52 | 1000 |
| 2026-04-15 | 0.48 | $0.50 | 61600 |
| 2026-04-14 | 0.47 | $0.50 | 61600 |
| 2026-04-13 | 0.46 | $0.50 | 61600 |
| 2026-04-10 | 0.44 | $0.50 | 150600 |
| 2026-04-09 | 0.42 | $0.44 | 79300 |
| 2026-04-08 | 0.42 | $0.43 | 6900 |
| 2026-04-07 | 0.42 | $0.43 | — |
| 2026-04-06 | 0.42 | $0.43 | 4490 |
| 2026-04-02 | 0.41 | $0.43 | 65200 |
| 2026-04-01 | 0.41 | $0.43 | 35000 |
| 2026-03-31 | 0.41 | $0.42 | 63400 |
| 2026-03-30 | 0.41 | $0.42 | 59100 |
| 2026-03-27 | 0.42 | $0.41 | 34100 |
| 2026-03-26 | 0.42 | $0.42 | 14200 |
| 2026-03-25 | 0.43 | $0.43 | 10500 |
| 2026-03-24 | 0.43 | $0.43 | 8000 |
| 2026-03-23 | 0.43 | $0.44 | 2500 |
| 2026-03-20 | 0.44 | $0.44 | 3200 |
| 2026-03-19 | 0.44 | $0.45 | 57000 |
| 2026-03-18 | 0.44 | $0.45 | 5000 |
| 2026-03-17 | 0.44 | $0.45 | 5000 |
| 2026-03-16 | 0.45 | $0.45 | 18500 |
| 2026-03-13 | 0.45 | $0.45 | 5000 |
| 2026-03-12 | 0.45 | $0.45 | 5000 |
| 2026-03-11 | 0.46 | $0.45 | 5000 |
| 2026-03-10 | 0.47 | $0.45 | 5000 |
| 2026-03-09 | 0.47 | $0.45 | 5000 |
| 2026-03-06 | 0.49 | $0.47 | 40500 |
| 2026-03-05 | 0.49 | $0.48 | 20400 |
| 2026-03-04 | 0.50 | $0.50 | 62000 |
| 2026-03-03 | 0.50 | $0.50 | 6500 |
| 2026-03-02 | 0.50 | $0.50 | 6500 |
| 2026-02-27 | 0.50 | $0.50 | 6500 |
| 2026-02-26 | 0.50 | $0.50 | 5400 |
| 2026-02-25 | 0.50 | $0.50 | 5400 |
| 2026-02-24 | 0.50 | $0.50 | 5402 |
| 2026-02-23 | 0.50 | $0.50 | 27900 |
| 2026-02-20 | 0.50 | $0.50 | — |
| 2026-02-19 | 0.50 | $0.50 | 2000 |
| 2026-02-18 | 0.51 | $0.51 | — |
| 2026-02-17 | 0.51 | $0.51 | 10000 |
| 2026-02-13 | 0.51 | $0.51 | 18700 |
| 2026-02-12 | 0.51 | $0.50 | — |
| 2026-02-11 | 0.51 | $0.50 | — |
| 2026-02-10 | 0.51 | $0.50 | — |
| 2026-02-09 | 0.51 | $0.50 | 32200 |
| 2026-02-06 | 0.51 | $0.50 | 5000 |
| 2026-02-05 | 0.52 | $0.50 | 37400 |
| 2026-02-04 | 0.52 | $0.51 | 10900 |
| 2026-02-03 | 0.52 | $0.50 | 49800 |
| 2026-02-02 | 0.53 | $0.50 | 20000 |
| 2026-01-30 | 0.54 | $0.51 | — |
| 2026-01-29 | 0.54 | $0.51 | 15200 |
| 2026-01-28 | 0.55 | $0.54 | 2000 |
| 2026-01-27 | 0.54 | $0.54 | 2000 |
| 2026-01-26 | 0.54 | $0.53 | 12000 |
| 2026-01-23 | 0.54 | $0.53 | 6500 |
| 2026-01-22 | 0.53 | $0.54 | 13200 |
| 2026-01-21 | 0.53 | $0.52 | 1000 |
| 2026-01-20 | 0.52 | $0.52 | 8000 |
| 2026-01-16 | 0.52 | $0.51 | 1000 |
| 2026-01-15 | 0.52 | $0.51 | 2000 |
| 2026-01-14 | 0.51 | $0.50 | 42000 |
| 2026-01-13 | 0.51 | $0.50 | 42000 |
| 2026-01-12 | 0.51 | $0.50 | 82000 |
| 2026-01-09 | 0.51 | $0.49 | 2500 |
| 2026-01-08 | 0.51 | $0.49 | 10200 |
| 2026-01-07 | 0.51 | $0.49 | 5100 |
| 2026-01-06 | 0.52 | $0.51 | 1000 |
| 2026-01-05 | 0.51 | $0.52 | 11400 |
| 2026-01-02 | 0.50 | $0.54 | 36700 |
| 2025-12-31 | 0.48 | $0.49 | 3000 |
| 2025-12-30 | 0.48 | $0.50 | 3000 |
| 2025-12-29 | 0.47 | $0.50 | 10215 |
| 2025-12-26 | 0.45 | $0.43 | 45100 |
| 2025-12-24 | 0.46 | $0.47 | 80000 |
| 2025-12-23 | 0.45 | $0.48 | 10143 |
| 2025-12-22 | 0.44 | $0.46 | 36500 |
| 2025-12-19 | 0.43 | $0.45 | 22531 |
| 2025-12-18 | 0.43 | $0.45 | 30000 |
| 2025-12-17 | 0.42 | $0.44 | 30500 |
| 2025-12-16 | 0.42 | $0.43 | 8110 |
| 2025-12-15 | 0.42 | $0.42 | 3300 |
| 2025-12-12 | 0.42 | $0.43 | 10000 |
| 2025-12-11 | 0.42 | $0.43 | 4100 |
| 2025-12-10 | 0.41 | $0.43 | 178829 |
| 2025-12-09 | 0.41 | $0.43 | 18511 |
| 2025-12-08 | 0.41 | $0.43 | 4000 |
| 2025-12-05 | 0.42 | $0.42 | 4000 |
| 2025-12-04 | 0.42 | $0.41 | 4000 |
| 2025-12-03 | 0.43 | $0.41 | 173600 |
| 2025-12-02 | 0.44 | $0.42 | 422400 |
| 2025-12-01 | 0.44 | $0.45 | 500 |
| 2025-11-28 | 0.44 | $0.45 | 4400 |
| 2025-11-26 | 0.45 | $0.46 | 19000 |
| 2025-11-25 | 0.45 | $0.47 | 1500 |
| 2025-11-24 | 0.44 | $0.48 | 38920 |
| 2025-11-21 | 0.44 | $0.44 | 18100 |
| 2025-11-20 | 0.44 | $0.44 | 18100 |
| 2025-11-19 | 0.45 | $0.44 | 26500 |
| 2025-11-18 | 0.46 | $0.45 | 11800 |
| 2025-11-17 | 0.46 | $0.46 | 5001 |
| 2025-11-14 | 0.47 | $0.46 | 6700 |
| 2025-11-13 | 0.48 | $0.46 | 35000 |
| 2025-11-12 | 0.49 | $0.49 | 8500 |
| 2025-11-11 | 0.50 | $0.49 | 1500 |
| 2025-11-10 | 0.50 | $0.51 | 3000 |
| 2025-11-07 | 0.51 | $0.49 | 91700 |
| 2025-11-06 | 0.51 | $0.50 | 2300 |
| 2025-11-05 | 0.52 | $0.50 | 3020 |
| 2025-11-04 | 0.52 | $0.51 | 7200 |
| 2025-11-03 | 0.53 | $0.54 | 13500 |
| 2025-10-31 | 0.53 | $0.54 | 61600 |
| 2025-10-30 | 0.53 | $0.53 | 54000 |
| 2025-10-29 | 0.53 | $0.53 | 91000 |
| 2025-10-28 | 0.53 | $0.52 | 6000 |
| 2025-10-27 | 0.53 | $0.53 | — |
| 2025-10-24 | 0.53 | $0.53 | 100 |
| 2025-10-23 | 0.53 | $0.53 | 9500 |
| 2025-10-22 | 0.54 | $0.55 | 55600 |
| 2025-10-21 | 0.53 | $0.54 | 10200 |
| 2025-10-20 | 0.53 | $0.54 | 7000 |
| 2025-10-17 | 0.53 | $0.53 | 67700 |
| 2025-10-16 | 0.54 | $0.54 | 4000 |
| 2025-10-15 | 0.54 | $0.54 | 43802 |
| 2025-10-14 | 0.54 | $0.53 | 2500 |
| 2025-10-13 | 0.55 | $0.55 | 13600 |
| 2025-10-10 | 0.55 | $0.55 | 20200 |
| 2025-10-09 | 0.55 | $0.52 | 17200 |
| 2025-10-08 | 0.56 | $0.54 | 5800 |
| 2025-10-07 | 0.56 | $0.55 | 8800 |
| 2025-10-06 | 0.57 | $0.54 | — |
| 2025-10-03 | 0.57 | $0.54 | — |
| 2025-10-02 | 0.59 | $0.54 | 16421 |
| 2025-10-01 | 0.60 | $0.57 | 52500 |
| 2025-09-30 | 0.60 | $0.56 | 85000 |
| 2025-09-29 | 0.61 | $0.61 | 1000 |
| 2025-09-26 | 0.61 | $0.61 | — |
| 2025-09-25 | 0.60 | $0.61 | — |
| 2025-09-24 | 0.60 | $0.61 | 1000 |
| 2025-09-23 | 0.59 | $0.61 | 517 |
| 2025-09-22 | 0.58 | $0.60 | — |
| 2025-09-19 | 0.56 | $0.60 | 1000 |
| 2025-09-18 | 0.55 | $0.60 | 17200 |
| 2025-09-17 | 0.53 | $0.57 | — |
| 2025-09-16 | 0.52 | $0.57 | 21500 |
| 2025-09-15 | 0.51 | $0.52 | 17600 |
| 2025-09-12 | 0.51 | $0.52 | 3500 |
| 2025-09-11 | 0.51 | $0.52 | 500 |
| 2025-09-10 | 0.51 | $0.52 | 4206 |
| 2025-09-09 | 0.51 | $0.53 | 60700 |
| 2025-09-08 | 0.51 | $0.53 | 102300 |
| 2025-09-05 | 0.51 | $0.53 | 63600 |
| 2025-09-04 | 0.51 | $0.51 | 47725 |
| 2025-09-03 | 0.52 | $0.50 | 32502 |
| 2025-09-02 | 0.53 | $0.50 | 110800 |
| 2025-08-29 | 0.55 | $0.52 | 198500 |
| 2025-08-28 | 0.56 | $0.58 | 18100 |
| 2025-08-27 | 0.56 | $0.58 | 127900 |
| 2025-08-26 | 0.56 | $0.56 | — |
| 2025-08-25 | 0.56 | $0.56 | 6000 |
| 2025-08-22 | 0.56 | $0.57 | 5000 |
| 2025-08-21 | 0.56 | $0.57 | 3700 |
| 2025-08-20 | 0.57 | $0.57 | 4400 |
| 2025-08-19 | 0.57 | $0.58 | 6800 |
| 2025-08-18 | 0.57 | $0.60 | 100 |
| 2025-08-15 | 0.57 | $0.56 | 4000 |
| 2025-08-14 | 0.57 | $0.56 | 6600 |
| 2025-08-13 | 0.58 | $0.59 | 2600 |
| 2025-08-12 | 0.58 | $0.60 | 6000 |
| 2025-08-11 | 0.58 | $0.59 | 8900 |
| 2025-08-08 | 0.58 | $0.59 | 900 |
| 2025-08-07 | 0.59 | $0.58 | 500 |
| 2025-08-06 | 0.60 | $0.59 | 26000 |
| 2025-08-05 | 0.60 | $0.60 | 18403 |
| 2025-08-04 | 0.61 | $0.60 | 5900 |
| 2025-08-01 | 0.62 | $0.60 | 12200 |
| 2025-07-31 | 0.63 | $0.63 | 9700 |
| 2025-07-30 | 0.63 | $0.63 | — |
| 2025-07-29 | 0.64 | $0.63 | 30500 |
| 2025-07-28 | 0.64 | $0.64 | 5900 |
| 2025-07-25 | 0.64 | $0.64 | 130400 |
| 2025-07-24 | 0.65 | $0.63 | 20000 |
| 2025-07-23 | 0.65 | $0.64 | — |
| 2025-07-22 | 0.66 | $0.64 | 28600 |
| 2025-07-21 | 0.67 | $0.65 | 11600 |
| 2025-07-18 | 0.67 | $0.65 | 22510 |
| 2025-07-17 | 0.68 | $0.67 | 4000 |
| 2025-07-16 | 0.68 | $0.67 | 58725 |
| 2025-07-15 | 0.68 | $0.66 | 23400 |
| 2025-07-14 | 0.68 | $0.68 | 30000 |
| 2025-07-11 | 0.68 | $0.68 | 30000 |
| 2025-07-10 | 0.68 | $0.67 | 30000 |
| 2025-07-09 | 0.68 | $0.67 | 30000 |
| 2025-07-08 | 0.68 | $0.67 | 30000 |
| 2025-07-07 | 0.68 | $0.69 | 30000 |
| 2025-07-03 | 0.67 | $0.67 | 10000 |
| 2025-07-02 | 0.67 | $0.66 | 30000 |
| 2025-07-01 | 0.67 | $0.69 | 5000 |
| 2025-06-30 | 0.66 | $0.67 | 39020 |
| 2025-06-27 | 0.65 | $0.68 | — |
| 2025-06-26 | 0.64 | $0.68 | 13300 |
| 2025-06-25 | 0.63 | $0.63 | 5400 |
| 2025-06-24 | 0.63 | $0.64 | 2100 |
| 2025-06-23 | 0.63 | $0.61 | 26500 |
| 2025-06-20 | 0.64 | $0.61 | — |
| 2025-06-18 | 0.64 | $0.61 | 1003 |
| 2025-06-17 | 0.65 | $0.61 | 3000 |
| 2025-06-16 | 0.66 | $0.63 | 4000 |
| 2025-06-13 | 0.67 | $0.64 | 12938 |
| 2025-06-12 | 0.67 | $0.64 | — |
| 2025-06-11 | 0.67 | $0.64 | 100 |
| 2025-06-10 | 0.68 | $0.64 | 19500 |
| 2025-06-09 | 0.68 | $0.65 | 1010 |
| 2025-06-06 | 0.68 | $0.67 | 10025 |
| 2025-06-05 | 0.67 | $0.69 | — |
| 2025-06-04 | 0.66 | $0.69 | 31500 |
| 2025-06-03 | 0.64 | $0.65 | 6000 |
| 2025-06-02 | 0.64 | $0.65 | 7900 |
| 2025-05-30 | 0.62 | $0.67 | 34000 |
| 2025-05-29 | 0.60 | $0.66 | — |
| 2025-05-28 | 0.58 | $0.66 | 11500 |
| 2025-05-27 | 0.55 | $0.60 | 37700 |
| 2025-05-23 | 0.54 | $0.55 | 6500 |
| 2025-05-22 | 0.54 | $0.53 | 7200 |
| 2025-05-21 | 0.54 | $0.55 | 1100 |
| 2025-05-20 | 0.55 | $0.55 | 4000 |
| 2025-05-19 | 0.55 | $0.57 | 5400 |
| 2025-05-16 | 0.54 | $0.55 | — |
| 2025-05-15 | 0.55 | $0.55 | — |
| 2025-05-14 | 0.55 | $0.54 | 5400 |
| 2025-05-13 | 0.56 | $0.56 | 7400 |
| 2025-05-12 | 0.56 | $0.57 | 3020 |
| 2025-05-09 | 0.56 | $0.57 | — |
| 2025-05-08 | 0.56 | $0.57 | 5900 |
| 2025-05-07 | 0.56 | $0.57 | 195300 |
| 2025-05-06 | 0.56 | $0.54 | 76500 |
| 2025-05-05 | 0.57 | $0.55 | 1200 |
| 2025-05-02 | 0.58 | $0.57 | — |
| 2025-05-01 | 0.59 | $0.57 | 16000 |
| 2025-04-30 | 0.59 | $0.58 | 30000 |
| 2025-04-29 | 0.60 | $0.59 | 26200 |
| 2025-04-28 | 0.60 | $0.60 | 27500 |
| 2025-04-25 | 0.61 | $0.60 | 75000 |
| 2025-04-24 | 0.61 | $0.60 | 2500 |
| 2025-04-23 | 0.61 | $0.61 | — |
| 2025-04-22 | 0.62 | $0.61 | — |
| 2025-04-21 | 0.62 | $0.61 | — |
| 2025-04-17 | 0.62 | $0.61 | 10000 |
| 2025-04-16 | 0.62 | $0.62 | 900 |
| 2025-04-15 | 0.62 | $0.61 | 3000 |
| 2025-04-14 | 0.63 | $0.62 | — |
| 2025-04-11 | 0.63 | $0.62 | — |
| 2025-04-10 | 0.63 | $0.62 | 2500 |
| 2025-04-09 | 0.63 | $0.62 | 10100 |
| 2025-04-08 | 0.63 | $0.64 | 9000 |
| 2025-04-07 | 0.63 | $0.61 | — |
| 2025-04-04 | 0.64 | $0.61 | 3000 |
| 2025-04-03 | 0.65 | $0.64 | 7500 |
| 2025-04-02 | 0.65 | $0.64 | 1000 |
| 2025-04-01 | 0.65 | $0.67 | 7500 |
| 2025-03-31 | 0.64 | $0.67 | 9000 |
| 2025-03-28 | 0.63 | $0.62 | 40000 |
| 2025-03-27 | 0.63 | $0.64 | 2000 |
| 2025-03-26 | 0.63 | $0.64 | 1300 |
| 2025-03-25 | 0.63 | $0.63 | 3000 |
| 2025-03-24 | 0.63 | $0.64 | 1000 |
| 2025-03-21 | 0.62 | $0.64 | 1 |
| 2025-03-20 | 0.62 | $0.64 | — |
| 2025-03-19 | 0.61 | $0.64 | 14700 |
| 2025-03-18 | 0.61 | $0.62 | — |
| 2025-03-17 | 0.61 | $0.62 | 14000 |
| 2025-03-14 | 0.61 | $0.62 | 1200 |
| 2025-03-13 | 0.62 | $0.65 | 14000 |
| 2025-03-12 | 0.61 | $0.63 | 25400 |
| 2025-03-11 | 0.61 | $0.63 | 2400 |
| 2025-03-10 | 0.61 | $0.63 | 23405 |
| 2025-03-07 | 0.61 | $0.63 | 6406 |
| 2025-03-06 | 0.62 | $0.61 | 4600 |
| 2025-03-05 | 0.63 | $0.62 | 4000 |
| 2025-03-04 | 0.63 | $0.61 | 17122 |
| 2025-03-03 | 0.65 | $0.66 | 31000 |
| 2025-02-28 | 0.66 | $0.66 | 63050 |
| 2025-02-27 | 0.66 | $0.68 | 63050 |
| 2025-02-26 | 0.66 | $0.66 | — |
| 2025-02-25 | 0.67 | $0.66 | 133200 |
| 2025-02-24 | 0.68 | $0.69 | 11000 |
| 2025-02-21 | 0.68 | $0.68 | 2300 |
| 2025-02-20 | 0.69 | $0.70 | 3400 |
| 2025-02-19 | 0.69 | $0.72 | 16700 |
| 2025-02-18 | 0.69 | $0.70 | 54500 |
| 2025-02-14 | 0.69 | $0.69 | 203200 |
| 2025-02-13 | 0.70 | $0.73 | 500 |
| 2025-02-12 | 0.70 | $0.73 | — |
| 2025-02-11 | 0.70 | $0.73 | 5700 |
| 2025-02-10 | 0.71 | $0.73 | 5700 |
| 2025-02-07 | 0.71 | $0.73 | 6500 |
| 2025-02-06 | 0.72 | $0.70 | 10944 |
| 2025-02-05 | 0.73 | $0.70 | 6000 |
| 2025-02-04 | 0.75 | $0.73 | 36808 |
| 2025-02-03 | 0.77 | $0.72 | 5130 |
| 2025-01-31 | 0.79 | $0.77 | 29000 |
| 2025-01-30 | 0.81 | $0.80 | — |
| 2025-01-29 | 0.81 | $0.80 | 8000 |
| 2025-01-28 | 0.82 | $0.80 | 6400 |
| 2025-01-27 | 0.83 | $0.80 | 31620 |
| 2025-01-24 | 0.85 | $0.84 | 1500 |
| 2025-01-23 | 0.85 | $0.81 | 201 |
| 2025-01-22 | 0.86 | $0.86 | 3300 |
| 2025-01-21 | 0.86 | $0.86 | 710 |
| 2025-01-17 | 0.86 | $0.86 | 600 |
| 2025-01-16 | 0.87 | $0.87 | 500 |
| 2025-01-15 | 0.86 | $0.87 | 7505 |
| 2025-01-14 | 0.86 | $0.83 | 500 |
| 2025-01-13 | 0.87 | $0.83 | 505 |
| 2025-01-10 | 0.89 | $0.83 | 3400 |
| 2025-01-08 | 0.90 | $0.85 | 36630 |
| 2025-01-07 | 0.91 | $0.91 | 5300 |
| 2025-01-06 | 0.91 | $0.90 | 59400 |
| 2025-01-03 | 0.90 | $0.89 | 8900 |
| 2025-01-02 | 0.90 | $0.90 | 37400 |
| 2024-12-31 | 0.90 | $0.91 | 15700 |
| 2024-12-30 | 0.88 | $0.91 | 34602 |
| 2024-12-27 | 0.87 | $0.90 | 22500 |
| 2024-12-26 | 0.86 | $0.82 | 5100 |
| 2024-12-24 | 0.87 | $0.89 | — |
| 2024-12-23 | 0.86 | $0.89 | 32800 |
| 2024-12-20 | 0.84 | $0.82 | 2700 |
| 2024-12-19 | 0.85 | $0.82 | 2700 |
| 2024-12-18 | 0.86 | $0.88 | 5800 |
| 2024-12-17 | 0.85 | $0.88 | 9900 |
| 2024-12-16 | 0.84 | $0.85 | 57700 |
| 2024-12-13 | 0.83 | $0.84 | — |
| 2024-12-12 | 0.83 | $0.84 | 2700 |
| 2024-12-11 | 0.83 | $0.82 | 26010 |
| 2024-12-10 | 0.83 | $0.82 | 4400 |
| 2024-12-09 | 0.83 | $0.82 | 38890 |
| 2024-12-06 | 0.84 | $0.88 | — |
| 2024-12-05 | 0.83 | $0.88 | 57035 |
| 2024-12-04 | 0.81 | $0.85 | 13600 |
| 2024-12-03 | 0.80 | $0.87 | 3500 |
| 2024-12-02 | 0.78 | $0.89 | 70500 |
| 2024-11-29 | 0.76 | $0.77 | 33700 |
| 2024-11-27 | 0.76 | $0.77 | — |
| 2024-11-26 | 0.77 | $0.77 | 49519 |
| 2024-11-25 | 0.78 | $0.77 | 59504 |
| 2024-11-22 | 0.80 | $0.79 | 12500 |
| 2024-11-21 | 0.81 | $0.80 | 37500 |
| 2024-11-20 | 0.82 | $0.80 | 17800 |
| 2024-11-19 | 0.84 | $0.80 | 35600 |
| 2024-11-18 | 0.85 | $0.83 | 35735 |
| 2024-11-15 | 0.87 | $0.87 | 2000 |
| 2024-11-14 | 0.87 | $0.86 | 24923 |
| 2024-11-13 | 0.88 | $0.91 | 6700 |
| 2024-11-12 | 0.88 | $0.92 | 6650 |
| 2024-11-11 | 0.87 | $0.92 | 8300 |
| 2024-11-08 | 0.86 | $0.89 | 8400 |
| 2024-11-07 | 0.86 | $0.89 | 6600 |
| 2024-11-06 | 0.86 | $0.88 | 15800 |
| 2024-11-05 | 0.87 | $0.86 | 5300 |
| 2024-11-04 | 0.88 | $0.85 | 3745 |
| 2024-11-01 | 0.89 | $0.86 | 11203 |
| 2024-10-31 | 0.91 | $0.88 | 28800 |
| 2024-10-30 | 0.93 | $0.90 | 11300 |
| 2024-10-29 | 0.94 | $0.93 | 19803 |
| 2024-10-28 | 0.94 | $0.94 | 11400 |
| 2024-10-25 | 0.95 | $0.94 | 49619 |
| 2024-10-24 | 0.96 | $0.96 | 1000 |
| 2024-10-23 | 0.96 | $0.95 | 3600 |
| 2024-10-22 | 0.97 | $0.96 | 12611 |
| 2024-10-21 | 0.97 | $0.98 | 4900 |
| 2024-10-18 | 0.97 | $0.95 | 3300 |
| 2024-10-17 | 0.98 | $0.95 | 6300 |
| 2024-10-16 | 0.99 | $0.95 | 8301 |
| 2024-10-15 | 1.00 | $1.10 | 800 |
| 2024-10-14 | 0.97 | $0.96 | 2107 |
| 2024-10-11 | 0.97 | $0.96 | 3400 |
| 2024-10-10 | 0.98 | $0.96 | 19200 |
| 2024-10-09 | 0.99 | $0.95 | 18100 |
| 2024-10-08 | 1.00 | $0.97 | 15005 |
| 2024-10-07 | 1.01 | $0.96 | 4200 |
| 2024-10-04 | 1.02 | $0.98 | 12808 |
| 2024-10-03 | 1.03 | $1.01 | 14000 |
| 2024-10-02 | 1.04 | $1.02 | 1000 |
| 2024-10-01 | 1.04 | $1.02 | 600 |
| 2024-09-30 | 1.04 | $1.02 | 35502 |
| 2024-09-27 | 1.04 | $1.04 | 11700 |
| 2024-09-26 | 1.03 | $1.01 | 1500 |
| 2024-09-25 | 1.03 | $1.04 | 9300 |
| 2024-09-24 | 1.02 | $1.03 | 2544 |
| 2024-09-23 | 1.01 | $0.98 | 3603 |
| 2024-09-20 | 1.01 | $1.04 | 400 |
| 2024-09-19 | 1.00 | $1.01 | 20100 |
| 2024-09-18 | 0.99 | $1.02 | 34200 |
| 2024-09-17 | 0.98 | $1.00 | 24400 |
| 2024-09-16 | 0.97 | $1.06 | 8600 |
| 2024-09-13 | 0.93 | $0.95 | 500 |
| 2024-09-12 | 0.93 | $0.95 | 28200 |
| 2024-09-11 | 0.93 | $0.90 | 4725 |
| 2024-09-10 | 0.94 | $0.90 | 5400 |
| 2024-09-09 | 0.95 | $0.93 | 16518 |
| 2024-09-06 | 0.95 | $0.95 | 10000 |
| 2024-09-05 | 0.96 | $0.96 | 28508 |
| 2024-09-04 | 0.95 | $0.94 | 30400 |
| 2024-09-03 | 0.96 | $0.97 | 7104 |
| 2024-08-30 | 0.96 | $0.96 | 1400 |
| 2024-08-29 | 0.96 | $0.97 | 30425 |
| 2024-08-28 | 0.95 | $0.95 | 14400 |
| 2024-08-27 | 0.95 | $0.95 | 13400 |
| 2024-08-26 | 0.95 | $0.95 | 16730 |
| 2024-08-23 | 0.96 | $0.96 | 6500 |
| 2024-08-22 | 0.96 | $0.94 | 23326 |
| 2024-08-21 | 0.96 | $0.99 | 7200 |
| 2024-08-20 | 0.95 | $0.99 | 9300 |
| 2024-08-19 | 0.95 | $0.97 | 7100 |
| 2024-08-16 | 0.94 | $0.95 | 700 |
| 2024-08-15 | 0.94 | $0.97 | 10100 |
| 2024-08-14 | 0.93 | $0.97 | 15600 |
| 2024-08-13 | 0.93 | $0.94 | 10308 |
| 2024-08-12 | 0.93 | $0.93 | 6100 |
| 2024-08-09 | 0.93 | $0.92 | 2000 |
| 2024-08-08 | 0.94 | $0.92 | 1642 |
| 2024-08-07 | 0.96 | $0.97 | 300 |
| 2024-08-06 | 0.96 | $0.95 | 11002 |
| 2024-08-05 | 0.96 | $0.96 | 24325 |
| 2024-08-02 | 0.97 | $0.97 | 7818 |
| 2024-08-01 | 0.97 | $0.97 | 700 |
| 2024-07-31 | 0.97 | $0.97 | 11000 |
| 2024-07-30 | 0.98 | $0.97 | 600 |
| 2024-07-29 | 0.99 | $0.96 | 25100 |
| 2024-07-26 | 1.00 | $1.01 | 68600 |
| 2024-07-25 | 1.00 | $0.98 | 49700 |
| 2024-07-24 | 1.00 | $0.97 | 19300 |
| 2024-07-23 | 1.02 | $1.02 | 300 |
| 2024-07-22 | 1.02 | $1.02 | 11575 |
| 2024-07-19 | 1.02 | $1.02 | 14950 |
| 2024-07-18 | 1.02 | $1.02 | 200 |
| 2024-07-17 | 1.02 | $1.02 | 5750 |
| 2024-07-16 | 1.02 | $1.01 | 34960 |
| 2024-07-15 | 1.02 | $1.02 | 13550 |
| 2024-07-12 | 1.02 | $1.03 | 5600 |
| 2024-07-11 | 1.02 | $1.01 | 17575 |
| 2024-07-10 | 1.03 | $1.01 | 40325 |
| 2024-07-09 | 1.03 | $1.02 | 66569 |
| 2024-07-08 | 1.04 | $1.03 | 54100 |
| 2024-07-05 | 1.04 | $1.05 | 3505 |
| 2024-07-02 | 1.03 | $1.04 | 34600 |
| 2024-07-01 | 1.03 | $1.00 | 15400 |
| 2024-06-28 | 1.04 | $1.04 | 100 |
| 2024-06-27 | 1.04 | $1.04 | 3800 |
| 2024-06-26 | 1.04 | $1.06 | 73704 |
| 2024-06-25 | 1.04 | $1.05 | 30287 |
| 2024-06-24 | 1.03 | $1.05 | 1100 |
| 2024-06-21 | 1.03 | $1.01 | 19535 |
| 2024-06-20 | 1.04 | $1.03 | 42110 |
| 2024-06-18 | 1.04 | $1.02 | 33362 |
| 2024-06-17 | 1.05 | $1.03 | 11769 |
| 2024-06-14 | 1.05 | $1.08 | 25250 |
| 2024-06-13 | 1.04 | $1.06 | 27213 |
| 2024-06-12 | 1.03 | $1.05 | 37300 |
| 2024-06-11 | 1.03 | $1.01 | 44850 |
| 2024-06-10 | 1.04 | $1.06 | 7400 |
| 2024-06-07 | 1.03 | $1.05 | 9760 |
| 2024-06-06 | 1.03 | $1.08 | 25257 |
| 2024-06-05 | 1.01 | $1.08 | 55267 |
| 2024-06-04 | 0.99 | $1.02 | 1875 |
| 2024-06-03 | 0.99 | $1.01 | 19525 |
| 2024-05-31 | 0.99 | $0.98 | 28592 |
| 2024-05-30 | 1.01 | $0.97 | 70562 |
| 2024-05-29 | 1.02 | $1.04 | 9180 |
| 2024-05-28 | 1.02 | $1.04 | 2418 |
| 2024-05-24 | 1.03 | $1.05 | 1000 |
| 2024-05-23 | 1.02 | $1.03 | 9206 |
| 2024-05-22 | 1.03 | $1.06 | 5540 |
| 2024-05-21 | 1.03 | $1.02 | 16163 |
| 2024-05-20 | 1.03 | $1.02 | 4530 |
| 2024-05-17 | 1.05 | $1.05 | 2500 |
| 2024-05-16 | 1.05 | $1.05 | 34189 |
| 2024-05-15 | 1.06 | $1.07 | 4460 |
| 2024-05-14 | 1.06 | $1.07 | 1010 |
| 2024-05-13 | 1.06 | $1.08 | 2007 |
| 2024-05-10 | 1.07 | $1.09 | 10225 |
| 2024-05-09 | 1.07 | $1.08 | 42323 |
| 2024-05-07 | 1.07 | $1.08 | 3600 |
| 2024-05-06 | 1.07 | $1.09 | 6485 |
| 2024-05-03 | 1.07 | $1.11 | 10807 |
| 2024-05-02 | 1.07 | $1.05 | 41528 |
| 2024-05-01 | 1.09 | $1.02 | 4075 |
| 2024-04-30 | 1.11 | $1.04 | 78302 |
| 2024-04-29 | 1.14 | $1.07 | 21546 |
| 2024-04-26 | 1.17 | $1.09 | 30030 |
| 2024-04-25 | 1.19 | $1.15 | 22118 |
| 2024-04-24 | 1.20 | $1.22 | 40000 |
| 2024-04-23 | 1.19 | $1.20 | 8809 |
| 2024-04-22 | 1.18 | $1.21 | 67903 |
| 2024-04-19 | 1.17 | $1.16 | 10795 |
| 2024-04-18 | 1.17 | $1.16 | 33675 |
| 2024-04-17 | 1.17 | $1.17 | 7690 |
| 2024-04-16 | 1.16 | $1.14 | 2627 |
| 2024-04-15 | 1.17 | $1.13 | 5495 |
| 2024-04-12 | 1.17 | $1.14 | 8200 |
| 2024-04-11 | 1.18 | $1.19 | 1110 |
| 2024-04-10 | 1.17 | $1.15 | 31038 |
| 2024-04-09 | 1.17 | $1.17 | 2175 |
| 2024-04-08 | 1.16 | $1.19 | 11634 |
| 2024-04-05 | 1.15 | $1.16 | 10644 |
| 2024-04-04 | 1.14 | $1.16 | 8677 |
| 2024-04-03 | 1.13 | $1.19 | 11580 |
| 2024-04-02 | 1.11 | $1.11 | 5000 |
| 2024-04-01 | 1.11 | $1.11 | 41070 |
| 2024-03-28 | 1.10 | $1.11 | 2725 |
| 2024-03-27 | 1.10 | $1.11 | 523 |
| 2024-03-26 | 1.10 | $1.10 | 22717 |
| 2024-03-25 | 1.09 | $1.10 | 3400 |
| 2024-03-22 | 1.09 | $1.13 | 10000 |
| 2024-03-21 | 1.07 | $1.11 | 46307 |
| 2024-03-20 | 1.06 | $1.09 | 5876 |
| 2024-03-19 | 1.05 | $1.08 | 2806 |
| 2024-03-18 | 1.05 | $1.05 | 70558 |
| 2024-03-15 | 1.05 | $1.02 | 8500 |
| 2024-03-14 | 1.06 | $1.00 | 17829 |
| 2024-03-13 | 1.08 | $1.03 | 3601 |
| 2024-03-12 | 1.09 | $1.04 | 1100 |
| 2024-03-11 | 1.10 | $1.05 | 5143 |
| 2024-03-08 | 1.11 | $1.05 | 6707 |
| 2024-03-07 | 1.13 | $1.05 | 10183 |
| 2024-03-06 | 1.14 | $1.09 | 2000 |
| 2024-03-05 | 1.15 | $1.10 | 600 |
| 2024-03-04 | 1.15 | $1.09 | 21286 |
| 2024-03-01 | 1.15 | $1.11 | 9471 |
| 2024-02-29 | 1.15 | $1.15 | 73045 |
| 2024-02-28 | 1.14 | $1.14 | 9802 |
| 2024-02-27 | 1.12 | $1.15 | 37754 |
| 2024-02-26 | 1.09 | $1.09 | 32531 |
| 2024-02-23 | 1.08 | $1.08 | 11450 |
| 2024-02-22 | 1.06 | $1.07 | 19215 |
| 2024-02-21 | 1.05 | $1.07 | 77975 |
| 2024-02-20 | 1.03 | $1.04 | 28223 |
| 2024-02-16 | 1.01 | $1.04 | 3400 |
| 2024-02-15 | 0.99 | $1.01 | 111825 |
| 2024-02-14 | 0.97 | $1.01 | 66105 |
| 2024-02-13 | 0.95 | $0.97 | 121879 |
| 2024-02-12 | 0.94 | $1.00 | 74800 |
| 2024-02-09 | 0.91 | $0.99 | 20456 |
| 2024-02-08 | 0.88 | $0.87 | 24785 |
| 2024-02-07 | 0.89 | $0.88 | 13141 |
| 2024-02-06 | 0.89 | $0.88 | 7455 |
| 2024-02-05 | 0.88 | $0.87 | 11500 |
| 2024-02-02 | 0.89 | $0.88 | 4221 |
| 2024-02-01 | 0.89 | $0.87 | 100 |
| 2024-01-31 | 0.89 | $0.89 | 26955 |
| 2024-01-30 | 0.89 | $0.90 | 2600 |
| 2024-01-29 | 0.88 | $0.92 | 23100 |
| 2024-01-26 | 0.86 | $0.87 | 30555 |
| 2024-01-25 | 0.86 | $0.88 | 5880 |
| 2024-01-24 | 0.85 | $0.92 | 25463 |
| 2024-01-23 | 0.83 | $0.82 | 2300 |
| 2024-01-22 | 0.83 | $0.82 | 2600 |
| 2024-01-19 | 0.84 | $0.78 | 4210 |
| 2024-01-18 | 0.86 | $0.80 | 1200 |
| 2024-01-17 | 0.87 | $0.82 | 800 |
| 2024-01-16 | 0.88 | $0.81 | 14097 |
| 2024-01-12 | 0.90 | $0.89 | 6100 |
| 2024-01-11 | 0.90 | $0.88 | — |
| 2024-01-10 | 0.90 | $0.88 | — |
| 2024-01-09 | 0.90 | $0.88 | 3350 |
| 2024-01-08 | 0.90 | $0.89 | 1700 |
| 2024-01-05 | 0.89 | $0.91 | — |
| 2024-01-04 | 0.87 | $0.90 | 3600 |
| 2024-01-03 | 0.86 | $0.84 | 838 |
| 2024-01-02 | 0.86 | $0.84 | 4196 |
| 2023-12-29 | 0.86 | $0.88 | 2260 |
| 2023-12-28 | 0.84 | $0.85 | 5200 |
| 2023-12-27 | 0.83 | $0.85 | 1320 |
| 2023-12-26 | 0.82 | $0.83 | — |
| 2023-12-22 | 0.82 | $0.83 | 600 |
| 2023-12-21 | 0.81 | $0.82 | 575 |
| 2023-12-20 | 0.80 | $0.82 | 900 |
| 2023-12-19 | 0.79 | $0.82 | 28150 |
| 2023-12-18 | 0.78 | $0.80 | 3400 |
| 2023-12-15 | 0.78 | $0.80 | 113901 |
| 2023-12-14 | 0.77 | $0.84 | 2625 |
| 2023-12-13 | 0.75 | $0.76 | 370 |
| 2023-12-12 | 0.75 | $0.79 | — |
| 2023-12-11 | 0.75 | $0.79 | 12900 |
| 2023-12-08 | 0.74 | $0.79 | 8850 |
| 2023-12-07 | 0.73 | $0.74 | 17525 |
| 2023-12-06 | 0.73 | $0.74 | 29225 |
| 2023-12-05 | 0.74 | $0.71 | 54440 |
| 2023-12-04 | 0.75 | $0.73 | 56242 |
| 2023-12-01 | 0.76 | $0.73 | 10605 |
| 2023-11-30 | 0.78 | $0.75 | 2471 |
| 2023-11-29 | 0.80 | $0.76 | 38775 |
| 2023-11-28 | 0.81 | $0.79 | 12972 |
| 2023-11-27 | 0.82 | $0.82 | — |
| 2023-11-24 | 0.82 | $0.82 | 5000 |
| 2023-11-22 | 0.82 | $0.82 | 250 |
| 2023-11-21 | 0.83 | $0.84 | 7925 |
| 2023-11-20 | 0.82 | $0.82 | 10249 |
| 2023-11-17 | 0.83 | $0.82 | 7825 |
| 2023-11-16 | 0.83 | $0.83 | 14728 |
| 2023-11-15 | 0.83 | $0.84 | 4725 |
| 2023-11-14 | 0.83 | $0.84 | 1500 |
| 2023-11-13 | 0.82 | $0.83 | 1200 |
| 2023-11-10 | 0.82 | $0.84 | 1500 |
| 2023-11-09 | 0.82 | $0.82 | 4550 |
| 2023-11-08 | 0.82 | $0.83 | 1402 |
| 2023-11-07 | 0.82 | $0.82 | 102 |
| 2023-11-06 | 0.83 | $0.84 | 1150 |
| 2023-11-03 | 0.82 | $0.85 | 3000 |
| 2023-11-02 | 0.82 | $0.85 | 400 |
| 2023-11-01 | 0.81 | $0.82 | 600 |
| 2023-10-31 | 0.81 | $0.82 | 1000 |
| 2023-10-30 | 0.82 | $0.82 | 2824 |
| 2023-10-27 | 0.82 | $0.82 | 4000 |
| 2023-10-26 | 0.83 | $0.82 | 100 |
| 2023-10-25 | 0.84 | $0.84 | 7650 |
| 2023-10-24 | 0.84 | $0.83 | 2400 |
| 2023-10-23 | 0.85 | $0.83 | 1000 |
| 2023-10-20 | 0.85 | $0.85 | 6000 |
| 2023-10-19 | 0.86 | $0.85 | 1810 |
| 2023-10-18 | 0.86 | $0.87 | 6000 |
| 2023-10-17 | 0.86 | $0.88 | — |
| 2023-10-16 | 0.86 | $0.88 | 7297 |
| 2023-10-13 | 0.85 | $0.88 | 800 |
| 2023-10-12 | 0.85 | $0.89 | 7330 |
| 2023-10-11 | 0.84 | $0.84 | 400 |
| 2023-10-10 | 0.84 | $0.84 | 6900 |
| 2023-10-09 | 0.85 | $0.83 | 300 |
| 2023-10-06 | 0.86 | $0.84 | 1149 |
| 2023-10-05 | 0.87 | $0.87 | 17340 |
| 2023-10-04 | 0.87 | $0.86 | 11000 |
| 2023-10-03 | 0.88 | $0.84 | 17923 |
| 2023-10-02 | 0.89 | $0.87 | 5430 |
| 2023-09-29 | 0.90 | $0.88 | 22520 |
| 2023-09-28 | 0.91 | $0.91 | 6017 |
| 2023-09-27 | 0.91 | $0.91 | 19359 |
| 2023-09-26 | 0.91 | $0.88 | 18177 |
| 2023-09-25 | 0.91 | $0.89 | 26400 |
| 2023-09-22 | 0.92 | $0.88 | 40790 |
| 2023-09-21 | 0.93 | $0.89 | 39703 |
| 2023-09-20 | 0.94 | $0.92 | — |
| 2023-09-19 | 0.94 | $0.92 | 6950 |
| 2023-09-18 | 0.95 | $0.96 | 5930 |
| 2023-09-15 | 0.94 | $0.95 | 12954 |
| 2023-09-14 | 0.93 | $0.96 | 21652 |
| 2023-09-13 | 0.92 | $0.93 | 10400 |
| 2023-09-12 | 0.91 | $0.93 | 1500 |
| 2023-09-11 | 0.90 | $0.94 | 4201 |
| 2023-09-08 | 0.88 | $0.85 | — |
| 2023-09-07 | 0.89 | $0.85 | 1125 |
| 2023-09-06 | 0.90 | $0.85 | 22000 |
| 2023-09-05 | 0.91 | $0.86 | 5400 |
| 2023-09-01 | 0.92 | $0.91 | — |
| 2023-08-31 | 0.91 | $0.91 | 1917 |
| 2023-08-30 | 0.91 | $0.92 | 1075 |
| 2023-08-29 | 0.90 | $0.89 | 23026 |
| 2023-08-28 | 0.90 | $0.92 | 725 |
| 2023-08-25 | 0.89 | $0.88 | 33545 |
| 2023-08-24 | 0.89 | $0.94 | 25550 |
| 2023-08-23 | 0.86 | $0.92 | 81517 |
| 2023-08-22 | 0.84 | $0.83 | 6875 |
| 2023-08-21 | 0.85 | $0.85 | 822 |
| 2023-08-18 | 0.84 | $0.82 | 1125 |
| 2023-08-17 | 0.85 | $0.83 | — |
| 2023-08-16 | 0.85 | $0.83 | 2620 |
| 2023-08-15 | 0.86 | $0.86 | 300 |
| 2023-08-14 | 0.85 | $0.86 | 12306 |
| 2023-08-11 | 0.85 | $0.85 | 2000 |
| 2023-08-10 | 0.84 | $0.87 | 100 |
| 2023-08-09 | 0.83 | $0.87 | 3860 |
| 2023-08-08 | 0.82 | $0.85 | 4500 |
| 2023-08-07 | 0.81 | $0.82 | 775 |
| 2023-08-04 | 0.80 | $0.83 | — |
| 2023-08-03 | 0.80 | $0.83 | 1000 |
| 2023-08-02 | 0.79 | $0.79 | 8959 |
| 2023-08-01 | 0.79 | $0.78 | 4190 |
| 2023-07-31 | 0.79 | $0.82 | 10568 |
| 2023-07-28 | 0.79 | $0.80 | 28555 |
| 2023-07-27 | 0.79 | $0.78 | 4055 |
| 2023-07-26 | 0.79 | $0.80 | 7085 |
| 2023-07-25 | 0.79 | $0.79 | 2570 |
| 2023-07-24 | 0.80 | $0.80 | 29209 |
| 2023-07-21 | 0.80 | $0.78 | 3941 |
| 2023-07-20 | 0.81 | $0.78 | 12396 |
| 2023-07-19 | 0.82 | $0.79 | 3200 |
| 2023-07-18 | 0.83 | $0.81 | 6700 |
| 2023-07-17 | 0.84 | $0.79 | 24149 |
| 2023-07-14 | 0.85 | $0.85 | 1140 |
| 2023-07-13 | 0.85 | $0.83 | 2400 |
| 2023-07-12 | 0.86 | $0.84 | 200 |
| 2023-07-11 | 0.86 | $0.84 | 2100 |
| 2023-07-10 | 0.86 | $0.85 | 2919 |
| 2023-07-07 | 0.86 | $0.85 | 342 |
| 2023-07-06 | 0.86 | $0.87 | — |
| 2023-07-05 | 0.85 | $0.87 | 200 |
| 2023-07-03 | 0.84 | $0.89 | — |
| 2023-06-30 | 0.82 | $0.89 | 200 |
| 2023-06-29 | 0.80 | $0.89 | 3150 |
| 2023-06-28 | 0.78 | $0.84 | 13215 |
| 2023-06-27 | 0.76 | $0.76 | 1000 |
| 2023-06-26 | 0.76 | $0.79 | 1400 |
| 2023-06-23 | 0.76 | $0.78 | 8498 |
| 2023-06-22 | 0.76 | $0.78 | — |
| 2023-06-21 | 0.76 | $0.78 | — |
| 2023-06-20 | 0.76 | $0.78 | 24550 |
| 2023-06-16 | 0.76 | $0.77 | — |
| 2023-06-15 | 0.77 | $0.77 | — |
| 2023-06-14 | 0.78 | $0.77 | 500 |
| 2023-06-13 | 0.78 | $0.80 | 500 |
| 2023-06-12 | 0.79 | $0.81 | 300 |
| 2023-06-09 | 0.79 | $0.80 | 500 |
| 2023-06-08 | 0.79 | $0.81 | — |
| 2023-06-07 | 0.79 | $0.81 | 9400 |
| 2023-06-06 | 0.80 | $0.79 | 2000 |
| 2023-06-05 | 0.81 | $0.79 | — |
| 2023-06-02 | 0.82 | $0.79 | 1800 |
| 2023-06-01 | 0.83 | $0.80 | 2850 |
| 2023-05-31 | 0.85 | $0.75 | 10900 |
| 2023-05-30 | 0.88 | $0.78 | 17500 |
| 2023-05-26 | 0.92 | $0.82 | 44018 |
| 2023-05-25 | 0.94 | $0.91 | 13745 |
| 2023-05-24 | 0.95 | $0.91 | 26200 |
| 2023-05-23 | 0.95 | $0.91 | 3400 |
| 2023-05-22 | 0.96 | $0.94 | — |
| 2023-05-19 | 0.96 | $0.94 | 2250 |
| 2023-05-18 | 0.95 | $0.88 | 4175 |
| 2023-05-17 | 0.97 | $0.91 | 23008 |
| 2023-05-16 | 0.97 | $0.94 | 15596 |
| 2023-05-15 | 0.96 | $0.91 | 1986 |
| 2023-05-12 | 0.96 | $0.98 | 11597 |
| 2023-05-11 | 0.94 | $0.98 | 1103 |
| 2023-05-10 | 0.91 | $0.95 | 10551 |
| 2023-05-09 | 0.89 | $0.96 | 12272 |
| 2023-05-08 | 0.86 | $0.92 | 19600 |
| 2023-05-05 | 0.83 | $0.83 | 1209 |
| 2023-05-04 | 0.82 | $0.85 | 15002 |
| 2023-05-03 | 0.80 | $0.83 | 21180 |
| 2023-05-02 | 0.78 | $0.80 | 9300 |
| 2023-05-01 | 0.77 | $0.78 | 3200 |
| 2023-04-28 | 0.77 | $0.78 | 319 |
| 2023-04-27 | 0.76 | $0.72 | 4028 |
| 2023-04-26 | 0.77 | $0.76 | 700 |
| 2023-04-25 | 0.77 | $0.76 | 13170 |
| 2023-04-24 | 0.77 | $0.74 | 18851 |
| 2023-04-21 | 0.77 | $0.76 | 6655 |
| 2023-04-20 | 0.77 | $0.80 | 19466 |
| 2023-04-19 | 0.75 | $0.77 | 1150 |
| 2023-04-18 | 0.74 | $0.79 | 4419 |
| 2023-04-17 | 0.73 | $0.77 | 600 |
| 2023-04-14 | 0.71 | $0.77 | 600 |
| 2023-04-13 | 0.69 | $0.77 | 1400 |
| 2023-04-12 | 0.67 | $0.69 | 5600 |
| 2023-04-11 | 0.67 | $0.68 | 1400 |
| 2023-04-10 | 0.67 | $0.68 | — |
| 2023-04-06 | 0.67 | $0.68 | 5050 |
| 2023-04-05 | 0.67 | $0.68 | 1928 |
| 2023-04-04 | 0.67 | $0.70 | — |
| 2023-04-03 | 0.66 | $0.70 | 3000 |
| 2023-03-31 | 0.66 | $0.70 | 1940 |
| 2023-03-30 | 0.66 | $0.66 | — |
| 2023-03-29 | 0.66 | $0.66 | — |
| 2023-03-28 | 0.67 | $0.66 | — |
| 2023-03-27 | 0.68 | $0.66 | 10500 |
| 2023-03-24 | 0.69 | $0.67 | 8700 |
| 2023-03-23 | 0.70 | $0.67 | 159500 |
| 2023-03-22 | 0.71 | $0.69 | 6500 |
| 2023-03-21 | 0.72 | $0.72 | 1400 |
| 2023-03-20 | 0.73 | $0.71 | 11500 |
| 2023-03-17 | 0.73 | $0.72 | 17000 |
| 2023-03-16 | 0.74 | $0.71 | 1000 |
| 2023-03-15 | 0.75 | $0.70 | 10900 |
| 2023-03-14 | 0.77 | $0.74 | — |
| 2023-03-13 | 0.77 | $0.74 | 7500 |
| 2023-03-10 | 0.78 | $0.75 | 14700 |
| 2023-03-09 | 0.79 | $0.77 | 14200 |
| 2023-03-08 | 0.79 | $0.78 | 40500 |
| 2023-03-07 | 0.78 | $0.76 | 340130 |
| 2023-03-06 | 0.78 | $0.76 | 36100 |
| 2023-03-03 | 0.78 | $0.80 | — |
| 2023-03-02 | 0.77 | $0.80 | 50300 |
| 2023-03-01 | 0.76 | $0.81 | 44320 |
| 2023-02-28 | 0.73 | $0.77 | 12800 |
| 2023-02-27 | 0.72 | $0.77 | 84773 |
| 2023-02-24 | 0.70 | $0.73 | 32552 |
| 2023-02-23 | 0.68 | $0.68 | — |
| 2023-02-22 | 0.69 | $0.68 | 26150 |
| 2023-02-21 | 0.69 | $0.66 | 6650 |
| 2023-02-17 | 0.70 | $0.67 | 3300 |
| 2023-02-16 | 0.70 | $0.68 | 600 |
| 2023-02-15 | 0.71 | $0.69 | 215 |
| 2023-02-14 | 0.71 | $0.67 | 7300 |
| 2023-02-13 | 0.72 | $0.68 | 1628 |
| 2023-02-10 | 0.72 | $0.70 | 200 |
| 2023-02-09 | 0.72 | $0.71 | — |
| 2023-02-08 | 0.72 | $0.71 | 300 |
| 2023-02-07 | 0.72 | $0.71 | 8106 |
| 2023-02-06 | 0.71 | $0.73 | 188 |
| 2023-02-03 | 0.70 | $0.69 | — |
| 2023-02-02 | 0.69 | $0.69 | 12200 |
| 2023-02-01 | 0.68 | $0.68 | 725 |
| 2023-01-31 | 0.67 | $0.70 | 13100 |
| 2023-01-30 | 0.66 | $0.68 | 5500 |
| 2023-01-27 | 0.65 | $0.67 | 9200 |
| 2023-01-26 | 0.63 | $0.61 | 43500 |
| 2023-01-25 | 0.64 | $0.63 | — |
| 2023-01-24 | 0.63 | $0.63 | 6000 |
| 2023-01-23 | 0.63 | $0.65 | 14000 |
| 2023-01-20 | 0.62 | $0.66 | 9120 |
| 2023-01-19 | 0.60 | $0.63 | 84389 |
| 2023-01-18 | 0.59 | $0.64 | 1815 |
| 2023-01-17 | 0.57 | $0.58 | — |
| 2023-01-13 | 0.56 | $0.58 | 5000 |
| 2023-01-12 | 0.55 | $0.55 | — |
| 2023-01-11 | 0.56 | $0.55 | 5000 |
| 2023-01-10 | 0.56 | $0.55 | 2000 |
| 2023-01-09 | 0.56 | $0.56 | 34000 |
| 2023-01-06 | 0.57 | $0.58 | 3548 |
| 2023-01-05 | 0.56 | $0.54 | 273 |
| 2023-01-04 | 0.57 | $0.55 | 11400 |
| 2023-01-03 | 0.57 | $0.55 | 52500 |
| 2022-12-30 | 0.58 | $0.55 | 41668 |
| 2022-12-29 | 0.58 | $0.57 | — |
| 2022-12-28 | 0.58 | $0.57 | 200 |
| 2022-12-27 | 0.58 | $0.58 | — |
| 2022-12-23 | 0.57 | $0.58 | 940 |
| 2022-12-22 | 0.57 | $0.56 | 1500 |
| 2022-12-21 | 0.57 | $0.56 | 8500 |
| 2022-12-20 | 0.57 | $0.55 | 8000 |
| 2022-12-19 | 0.57 | $0.54 | 300 |
| 2022-12-16 | 0.57 | $0.56 | — |
| 2022-12-15 | 0.56 | $0.56 | 10410 |
| 2022-12-14 | 0.56 | $0.54 | 100 |
| 2022-12-13 | 0.56 | $0.54 | 32500 |
| 2022-12-12 | 0.55 | $0.54 | — |
| 2022-12-09 | 0.55 | $0.54 | — |
| 2022-12-08 | 0.55 | $0.54 | 29000 |
| 2022-12-07 | 0.54 | $0.54 | — |
| 2022-12-06 | 0.54 | $0.54 | 9100 |
| 2022-12-05 | 0.53 | $0.54 | 48300 |
| 2022-12-02 | 0.52 | $0.55 | 48050 |
| 2022-12-01 | 0.51 | $0.49 | 40000 |
| 2022-11-30 | 0.50 | $0.52 | — |
| 2022-11-29 | 0.49 | $0.52 | 3500 |
| 2022-11-28 | 0.48 | $0.51 | 44005 |
| 2022-11-25 | 0.46 | $0.50 | 85000 |
| 2022-11-23 | 0.45 | $0.44 | 2300 |
| 2022-11-22 | 0.45 | $0.43 | — |
| 2022-11-21 | 0.45 | $0.43 | 5500 |
| 2022-11-18 | 0.46 | $0.45 | — |
| 2022-11-17 | 0.45 | $0.45 | 1000 |
| 2022-11-16 | 0.45 | $0.45 | 5000 |
| 2022-11-15 | 0.45 | $0.45 | — |
| 2022-11-14 | 0.44 | $0.45 | 9500 |
| 2022-11-11 | 0.43 | $0.44 | 8000 |
| 2022-11-10 | 0.43 | $0.43 | 12801 |
| 2022-11-09 | 0.43 | $0.42 | — |
| 2022-11-08 | 0.43 | $0.42 | 17000 |
| 2022-11-07 | 0.43 | $0.41 | — |
| 2022-11-04 | 0.43 | $0.41 | — |
| 2022-11-03 | 0.43 | $0.42 | 8400 |
| 2022-11-02 | 0.43 | $0.43 | — |
| 2022-11-01 | 0.43 | $0.43 | — |
| 2022-10-31 | 0.43 | $0.43 | — |
| 2022-10-28 | 0.42 | $0.43 | 11500 |
| 2022-10-27 | 0.42 | $0.43 | — |
| 2022-10-26 | 0.41 | $0.43 | 2500 |
| 2022-10-25 | 0.40 | $0.40 | — |
| 2022-10-24 | 0.40 | $0.40 | — |
| 2022-10-21 | 0.40 | $0.40 | — |
| 2022-10-20 | 0.40 | $0.40 | 133500 |
| 2022-10-19 | 0.39 | $0.41 | 73900 |
| 2022-10-18 | 0.39 | $0.40 | — |
| 2022-10-17 | 0.38 | $0.40 | — |
| 2022-10-14 | 0.37 | $0.40 | 135220 |
| 2022-10-13 | 0.37 | $0.41 | 7000 |
| 2022-10-12 | 0.35 | $0.41 | 3500 |
| 2022-10-11 | 0.34 | $0.35 | — |
| 2022-10-10 | 0.34 | $0.35 | — |
| 2022-10-07 | 0.34 | $0.35 | — |
| 2022-10-06 | 0.34 | $0.35 | — |
| 2022-10-05 | 0.34 | $0.35 | — |
| 2022-10-04 | 0.34 | $0.35 | — |
| 2022-10-03 | 0.34 | $0.35 | — |
| 2022-09-30 | 0.34 | $0.35 | — |
| 2022-09-29 | 0.35 | $0.35 | — |
| 2022-09-28 | 0.35 | $0.35 | — |
| 2022-09-27 | 0.36 | $0.35 | — |
| 2022-09-26 | 0.37 | $0.35 | 8000 |
| 2022-09-23 | 0.38 | $0.38 | — |
| 2022-09-22 | 0.38 | $0.38 | — |
| 2022-09-21 | 0.38 | $0.38 | 3054 |
| 2022-09-20 | 0.38 | $0.36 | 35800 |
| 2022-09-19 | 0.40 | $0.38 | 23500 |
| 2022-09-16 | 0.41 | $0.42 | 200 |
| 2022-09-15 | 0.40 | $0.39 | — |
| 2022-09-14 | 0.41 | $0.39 | — |
| 2022-09-13 | 0.42 | $0.39 | — |
| 2022-09-12 | 0.43 | $0.39 | — |
| 2022-09-09 | 0.44 | $0.39 | — |
| 2022-09-08 | 0.46 | $0.39 | 200 |
| 2022-09-07 | 0.48 | $0.47 | — |
| 2022-09-06 | 0.48 | $0.47 | — |
| 2022-09-02 | 0.48 | $0.47 | — |
| 2022-09-01 | 0.48 | $0.47 | — |
| 2022-08-31 | 0.48 | $0.47 | — |
| 2022-08-30 | 0.47 | $0.47 | — |
| 2022-08-29 | 0.47 | $0.47 | — |
| 2022-08-26 | 0.46 | $0.47 | 5000 |
| 2022-08-25 | 0.46 | $0.46 | — |
| 2022-08-24 | 0.45 | $0.46 | — |
| 2022-08-23 | 0.44 | $0.45 | 17953 |
| 2022-08-22 | 0.44 | $0.44 | 13230 |
| 2022-08-19 | 0.43 | $0.45 | 10700 |
| 2022-08-18 | 0.42 | $0.43 | 6500 |
| 2022-08-17 | 0.41 | $0.39 | 37000 |
| 2022-08-16 | 0.41 | $0.41 | — |
| 2022-08-15 | 0.41 | $0.41 | — |
| 2022-08-12 | 0.41 | $0.41 | 1000 |
| 2022-08-11 | 0.41 | $0.43 | 28870 |
| 2022-08-10 | 0.39 | $0.41 | — |
| 2022-08-09 | 0.39 | $0.41 | 17000 |
| 2022-08-08 | 0.38 | $0.36 | — |
| 2022-08-05 | 0.38 | $0.36 | — |
| 2022-08-04 | 0.38 | $0.36 | — |
| 2022-08-03 | 0.38 | $0.36 | 33600 |
| 2022-08-02 | 0.39 | $0.38 | 60000 |
| 2022-08-01 | 0.38 | $0.39 | — |
| 2022-07-29 | 0.38 | $0.39 | 4100 |
| 2022-07-28 | 0.37 | $0.39 | 6086 |
| 2022-07-27 | 0.36 | $0.38 | 197 |
| 2022-07-26 | 0.35 | $0.38 | 106000 |
| 2022-07-25 | 0.35 | $0.37 | — |
| 2022-07-22 | 0.34 | $0.37 | 25000 |
| 2022-07-21 | 0.33 | $0.33 | — |
| 2022-07-20 | 0.32 | $0.33 | — |
| 2022-07-19 | 0.32 | $0.33 | 5000 |
| 2022-07-18 | 0.32 | $0.34 | 28982 |
| 2022-07-15 | 0.32 | $0.33 | — |
| 2022-07-14 | 0.32 | $0.33 | 3946 |
| 2022-07-13 | 0.32 | $0.33 | — |
| 2022-07-12 | 0.32 | $0.33 | 8115 |
| 2022-07-11 | 0.33 | $0.33 | — |
| 2022-07-08 | 0.33 | $0.33 | — |
| 2022-07-07 | 0.34 | $0.33 | — |
| 2022-07-06 | 0.34 | $0.33 | 5630 |
| 2022-07-05 | 0.35 | $0.35 | — |
| 2022-07-01 | 0.35 | $0.35 | — |
| 2022-06-30 | 0.36 | $0.35 | 5000 |
| 2022-06-29 | 0.36 | $0.36 | — |
| 2022-06-28 | 0.36 | $0.36 | 15000 |
| 2022-06-27 | 0.37 | $0.39 | — |
| 2022-06-24 | 0.36 | $0.39 | 62150 |
| 2022-06-23 | 0.36 | $0.36 | 15000 |
| 2022-06-22 | 0.36 | $0.36 | 41577 |
| 2022-06-21 | 0.37 | $0.37 | 133500 |
| 2022-06-17 | 0.37 | $0.36 | 1307 |
| 2022-06-16 | 0.37 | $0.37 | — |
| 2022-06-15 | 0.38 | $0.37 | 17700 |
| 2022-06-14 | 0.39 | $0.37 | 53500 |
| 2022-06-13 | 0.40 | $0.39 | — |
| 2022-06-10 | 0.41 | $0.39 | 95500 |
| 2022-06-09 | 0.41 | $0.41 | 1650 |
| 2022-06-08 | 0.41 | $0.41 | 7500 |
| 2022-06-07 | 0.41 | $0.42 | 4504 |
| 2022-06-06 | 0.41 | $0.42 | — |
| 2022-06-03 | 0.41 | $0.42 | 1000 |
| 2022-06-02 | 0.42 | $0.41 | — |
| 2022-06-01 | 0.42 | $0.41 | 3500 |
| 2022-05-31 | 0.42 | $0.42 | 1000 |
| 2022-05-27 | 0.42 | $0.43 | — |
| 2022-05-26 | 0.42 | $0.43 | — |
| 2022-05-25 | 0.42 | $0.43 | — |
| 2022-05-24 | 0.42 | $0.43 | 8200 |
| 2022-05-23 | 0.42 | $0.46 | 18000 |
| 2022-05-20 | 0.42 | $0.43 | — |
| 2022-05-19 | 0.42 | $0.43 | — |
| 2022-05-18 | 0.41 | $0.43 | 300 |
| 2022-05-17 | 0.41 | $0.43 | 12500 |
| 2022-05-16 | 0.41 | $0.42 | 17000 |
| 2022-05-13 | 0.42 | $0.43 | 20500 |
| 2022-05-12 | 0.42 | $0.41 | 46661 |
| 2022-05-11 | 0.43 | $0.40 | 125500 |
| 2022-05-10 | 0.44 | $0.40 | 599500 |
| 2022-05-09 | 0.46 | $0.43 | 35600 |
| 2022-05-06 | 0.47 | $0.45 | 8000 |
| 2022-05-05 | 0.48 | $0.47 | 17700 |
| 2022-05-04 | 0.48 | $0.48 | — |
| 2022-05-03 | 0.48 | $0.48 | — |
| 2022-05-02 | 0.48 | $0.48 | — |
| 2022-04-29 | 0.48 | $0.48 | — |
| 2022-04-28 | 0.48 | $0.48 | — |
| 2022-04-27 | 0.48 | $0.48 | 63700 |
| 2022-04-26 | 0.48 | $0.48 | 1100 |
| 2022-04-25 | 0.48 | $0.49 | 15200 |
| 2022-04-22 | 0.48 | $0.49 | 80500 |
| 2022-04-21 | 0.47 | $0.51 | 22500 |
| 2022-04-20 | 0.46 | $0.50 | 13600 |
| 2022-04-19 | 0.45 | $0.46 | — |
| 2022-04-18 | 0.46 | $0.46 | — |
| 2022-04-14 | 0.46 | $0.46 | 2500 |
| 2022-04-13 | 0.46 | $0.44 | 6000 |
| 2022-04-12 | 0.48 | $0.44 | 18000 |
| 2022-04-11 | 0.49 | $0.46 | 30800 |
| 2022-04-08 | 0.50 | $0.47 | 117000 |
| 2022-04-07 | 0.51 | $0.50 | — |
| 2022-04-06 | 0.52 | $0.50 | — |
| 2022-04-05 | 0.52 | $0.50 | 1000 |
| 2022-04-04 | 0.52 | $0.52 | — |
| 2022-04-01 | 0.52 | $0.52 | — |
| 2022-03-31 | 0.52 | $0.52 | — |
| 2022-03-30 | 0.51 | $0.52 | 6521 |
| 2022-03-29 | 0.51 | $0.52 | — |
| 2022-03-28 | 0.51 | $0.52 | — |
| 2022-03-25 | 0.50 | $0.52 | — |
| 2022-03-24 | 0.50 | $0.52 | — |
| 2022-03-23 | 0.49 | $0.52 | — |
| 2022-03-22 | 0.49 | $0.52 | — |
| 2022-03-21 | 0.48 | $0.52 | 3900 |
| 2022-03-18 | 0.47 | $0.49 | — |
| 2022-03-17 | 0.47 | $0.49 | — |
| 2022-03-16 | 0.46 | $0.49 | 18900 |
| 2022-03-15 | 0.46 | $0.46 | — |
| 2022-03-14 | 0.46 | $0.46 | 2700 |
| 2022-03-11 | 0.46 | $0.46 | 6000 |
| 2022-03-10 | 0.47 | $0.46 | 2000 |
| 2022-03-09 | 0.47 | $0.47 | 14300 |
| 2022-03-08 | 0.48 | $0.45 | 57500 |
| 2022-03-07 | 0.49 | $0.42 | 137500 |
| 2022-03-04 | 0.52 | $0.50 | 1000 |
| 2022-03-03 | 0.53 | $0.52 | — |
| 2022-03-02 | 0.53 | $0.52 | 16200 |
| 2022-03-01 | 0.53 | $0.52 | 6100 |
| 2022-02-28 | 0.53 | $0.52 | 36500 |
| 2022-02-25 | 0.53 | $0.51 | 10380 |
| 2022-02-24 | 0.54 | $0.51 | 26500 |
| 2022-02-23 | 0.54 | $0.51 | 1500 |
| 2022-02-22 | 0.55 | $0.53 | 26437 |
| 2022-02-18 | 0.55 | $0.54 | 500 |
| 2022-02-17 | 0.55 | $0.53 | 7100 |
| 2022-02-16 | 0.55 | $0.56 | 3000 |
| 2022-02-15 | 0.54 | $0.56 | 27700 |
| 2022-02-14 | 0.53 | $0.53 | — |
| 2022-02-11 | 0.52 | $0.53 | — |
| 2022-02-10 | 0.51 | $0.53 | — |
| 2022-02-09 | 0.50 | $0.53 | — |
| 2022-02-08 | 0.49 | $0.53 | 15000 |
| 2022-02-07 | 0.48 | $0.52 | 77200 |
| 2022-02-04 | 0.47 | $0.47 | — |
| 2022-02-03 | 0.47 | $0.47 | — |
| 2022-02-02 | 0.46 | $0.47 | 3300 |
| 2022-02-01 | 0.46 | $0.45 | — |
| 2022-01-31 | 0.47 | $0.45 | — |
| 2022-01-28 | 0.47 | $0.45 | 126000 |
| 2022-01-27 | 0.48 | $0.48 | — |
| 2022-01-26 | 0.48 | $0.48 | — |
| 2022-01-25 | 0.48 | $0.48 | — |
| 2022-01-24 | 0.49 | $0.46 | 1000 |
| 2022-01-21 | 0.49 | $0.48 | 2500 |
| 2022-01-20 | 0.50 | $0.50 | — |
| 2022-01-19 | 0.49 | $0.50 | — |
| 2022-01-18 | 0.49 | $0.50 | 6000 |
| 2022-01-14 | 0.49 | $0.48 | 5900 |
| 2022-01-13 | 0.48 | $0.48 | 10500 |
| 2022-01-12 | 0.48 | $0.49 | — |
| 2022-01-11 | 0.48 | $0.49 | — |
| 2022-01-10 | 0.47 | $0.49 | 500 |
| 2022-01-07 | 0.47 | $0.48 | — |
| 2022-01-06 | 0.47 | $0.48 | — |
| 2022-01-05 | 0.46 | $0.48 | 77500 |
| 2022-01-04 | 0.46 | $0.47 | 7100 |
| 2022-01-03 | 0.45 | $0.47 | — |
| 2021-12-31 | 0.45 | $0.47 | 27300 |
| 2021-12-30 | 0.44 | $0.45 | 5500 |
| 2021-12-29 | 0.44 | $0.44 | 25000 |
| 2021-12-28 | 0.44 | $0.45 | — |
| 2021-12-27 | 0.44 | $0.45 | — |
| 2021-12-23 | 0.44 | $0.45 | — |
| 2021-12-22 | 0.44 | $0.45 | — |
| 2021-12-21 | 0.44 | $0.45 | 3000 |
| 2021-12-20 | 0.44 | $0.44 | 31200 |
| 2021-12-17 | 0.45 | $0.45 | 4700 |
| 2021-12-16 | 0.45 | $0.45 | — |
| 2021-12-15 | 0.45 | $0.45 | — |
| 2021-12-14 | 0.45 | $0.45 | 3000 |
| 2021-12-13 | 0.45 | $0.46 | 7900 |
| 2021-12-10 | 0.45 | $0.47 | — |
| 2021-12-09 | 0.45 | $0.47 | 13300 |
| 2021-12-08 | 0.44 | $0.45 | — |
| 2021-12-07 | 0.44 | $0.45 | — |
| 2021-12-06 | 0.44 | $0.45 | 4600 |
| 2021-12-03 | 0.44 | $0.42 | 76200 |
| 2021-12-02 | 0.45 | $0.44 | 42700 |
| 2021-12-01 | 0.46 | $0.45 | 227200 |
| 2021-11-30 | 0.46 | $0.46 | 1600 |
| 2021-11-29 | 0.47 | $0.47 | 93800 |
| 2021-11-26 | 0.47 | $0.46 | 2100 |
| 2021-11-24 | 0.47 | $0.46 | 4800 |
| 2021-11-23 | 0.47 | $0.46 | — |
| 2021-11-22 | 0.47 | $0.46 | 500 |
| 2021-11-19 | 0.48 | $0.48 | 110100 |
| 2021-11-18 | 0.48 | $0.48 | 37500 |
| 2021-11-17 | 0.47 | $0.48 | 42600 |
| 2021-11-16 | 0.47 | $0.51 | 102500 |
| 2021-11-15 | 0.46 | $0.44 | — |
| 2021-11-12 | 0.46 | $0.44 | 3800 |
| 2021-11-11 | 0.47 | $0.44 | 63500 |
| 2021-11-10 | 0.48 | $0.46 | 36000 |
| 2021-11-09 | 0.48 | $0.47 | 8000 |
| 2021-11-08 | 0.48 | $0.46 | 1500 |
| 2021-11-05 | 0.48 | $0.47 | 42500 |
| 2021-11-04 | 0.48 | $0.47 | 7000 |
| 2021-11-03 | 0.48 | $0.49 | 16000 |
| 2021-11-02 | 0.48 | $0.49 | 46000 |
| 2021-11-01 | 0.47 | $0.48 | 3000 |
| 2021-10-29 | 0.46 | $0.47 | 69100 |
| 2021-10-28 | 0.46 | $0.47 | 3100 |
| 2021-10-27 | 0.45 | $0.47 | 2800 |
| 2021-10-26 | 0.44 | $0.44 | — |
| 2021-10-25 | 0.44 | $0.44 | 5000 |
| 2021-10-22 | 0.43 | $0.44 | 5500 |
| 2021-10-21 | 0.43 | $0.43 | 11000 |
| 2021-10-20 | 0.43 | $0.43 | 10200 |
| 2021-10-19 | 0.43 | $0.43 | 47600 |
| 2021-10-18 | 0.42 | $0.44 | 28500 |
| 2021-10-15 | 0.42 | $0.42 | 6100 |
| 2021-10-14 | 0.41 | $0.43 | 1500 |
| 2021-10-13 | 0.41 | $0.39 | — |
| 2021-10-12 | 0.41 | $0.39 | — |
| 2021-10-11 | 0.42 | $0.39 | 1000 |
| 2021-10-08 | 0.43 | $0.41 | — |
| 2021-10-07 | 0.44 | $0.41 | 5500 |
| 2021-10-06 | 0.44 | $0.43 | 2500 |
| 2021-10-05 | 0.44 | $0.42 | 3900 |
| 2021-10-04 | 0.44 | $0.42 | 15500 |
| 2021-10-01 | 0.44 | $0.43 | 23700 |
| 2021-09-30 | 0.45 | $0.46 | 3500 |
| 2021-09-29 | 0.43 | $0.44 | 20600 |
| 2021-09-28 | 0.43 | $0.43 | — |
| 2021-09-27 | 0.42 | $0.43 | 12400 |
| 2021-09-24 | 0.41 | $0.42 | 7300 |
| 2021-09-23 | 0.40 | $0.41 | 12300 |
| 2021-09-22 | 0.39 | $0.40 | 16700 |
| 2021-09-21 | 0.39 | $0.40 | 2500 |
| 2021-09-20 | 0.38 | $0.39 | 2400 |
| 2021-09-17 | 0.38 | $0.39 | 110100 |
| 2021-09-16 | 0.37 | $0.36 | — |
| 2021-09-15 | 0.37 | $0.36 | 2200 |
| 2021-09-14 | 0.37 | $0.36 | 8400 |
| 2021-09-13 | 0.37 | $0.36 | 14000 |
| 2021-09-10 | 0.37 | $0.37 | 3900 |
| 2021-09-09 | 0.37 | $0.35 | — |
| 2021-09-08 | 0.37 | $0.35 | — |
| 2021-09-07 | 0.37 | $0.35 | 1200 |
| 2021-09-03 | 0.37 | $0.37 | — |
| 2021-09-02 | 0.37 | $0.37 | — |
| 2021-09-01 | 0.37 | $0.37 | 22200 |
| 2021-08-31 | 0.36 | $0.37 | 22500 |
| 2021-08-30 | 0.36 | $0.37 | 500 |
| 2021-08-27 | 0.35 | $0.35 | 300 |
| 2021-08-26 | 0.35 | $0.36 | 2000 |
| 2021-08-25 | 0.34 | $0.37 | 78000 |
| 2021-08-24 | 0.33 | $0.34 | 187400 |
| 2021-08-23 | 0.32 | $0.34 | 169500 |
| 2021-08-20 | 0.31 | $0.31 | — |
| 2021-08-19 | 0.31 | $0.31 | — |
| 2021-08-18 | 0.31 | $0.31 | — |
| 2021-08-17 | 0.31 | $0.31 | — |
| 2021-08-16 | 0.31 | $0.31 | — |
| 2021-08-13 | 0.31 | $0.31 | — |
| 2021-08-12 | 0.31 | $0.31 | — |
| 2021-08-11 | 0.31 | $0.31 | 33000 |
| 2021-08-10 | 0.31 | $0.31 | 100 |
| 2021-08-09 | 0.31 | $0.30 | — |
| 2021-08-06 | 0.31 | $0.30 | — |
| 2021-08-05 | 0.32 | $0.30 | — |
| 2021-08-04 | 0.32 | $0.30 | 13000 |
| 2021-08-03 | 0.33 | $0.35 | — |
| 2021-08-02 | 0.32 | $0.35 | 50000 |
| 2021-07-30 | 0.31 | $0.31 | — |
| 2021-07-29 | 0.30 | $0.31 | — |
| 2021-07-28 | 0.30 | $0.31 | 110500 |
| 2021-07-27 | 0.30 | $0.31 | 2500 |
| 2021-07-26 | 0.29 | $0.31 | 98100 |
| 2021-07-23 | 0.29 | $0.28 | 100 |
| 2021-07-22 | 0.29 | $0.28 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
58.34
2026-07-17
Close Price
$0.46
Vol: 5000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.44
Average
50.27
Maximum
78.49
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 58.34 | $0.46 | 5000 |
| 2026-07-16 | 56.14 | $0.45 | 16500 |
| 2026-07-15 | 48.44 | $0.43 | 5500 |
| 2026-07-14 | 44.77 | $0.42 | 2000 |
| 2026-07-13 | 42.44 | $0.41 | 2000 |
| 2026-07-10 | 42.44 | $0.41 | 2000 |
| 2026-07-09 | 42.44 | $0.41 | 2000 |
| 2026-07-08 | 42.44 | $0.41 | 2000 |
| 2026-07-07 | 42.45 | $0.41 | 2600 |
| 2026-07-06 | 42.53 | $0.41 | 2500 |
| 2026-07-02 | 37.43 | $0.40 | 31600 |
| 2026-07-01 | 39.46 | $0.41 | 2000 |
| 2026-06-30 | 39.39 | $0.41 | 2000 |
| 2026-06-29 | 42.15 | $0.42 | 7000 |
| 2026-06-26 | 42.15 | $0.42 | 7000 |
| 2026-06-25 | 42.15 | $0.42 | 7000 |
| 2026-06-24 | 42.15 | $0.42 | 7000 |
| 2026-06-23 | 42.15 | $0.42 | 7000 |
| 2026-06-22 | 42.15 | $0.42 | 7000 |
| 2026-06-18 | 42.15 | $0.42 | 7000 |
| 2026-06-17 | 42.15 | $0.42 | 19000 |
| 2026-06-16 | 45.14 | $0.44 | 1000 |
| 2026-06-15 | 45.14 | $0.44 | 1000 |
| 2026-06-12 | 45.14 | $0.44 | 5000 |
| 2026-06-11 | 45.16 | $0.44 | 1000 |
| 2026-06-10 | 45.16 | $0.44 | 500 |
| 2026-06-09 | 45.72 | $0.44 | 26500 |
| 2026-06-08 | 45.24 | $0.44 | 15000 |
| 2026-06-05 | 45.67 | $0.44 | 7500 |
| 2026-06-04 | 45.70 | $0.44 | 8000 |
| 2026-06-03 | 45.63 | $0.44 | 7500 |
| 2026-06-02 | 46.95 | $0.45 | 18000 |
| 2026-06-01 | 46.03 | $0.44 | 4000 |
| 2026-05-29 | 47.86 | $0.46 | 14800 |
| 2026-05-28 | 44.17 | $0.43 | 4000 |
| 2026-05-27 | 57.79 | $0.52 | 4000 |
| 2026-05-26 | 57.79 | $0.52 | 4000 |
| 2026-05-22 | 56.45 | $0.51 | 4000 |
| 2026-05-21 | 56.45 | $0.51 | 4000 |
| 2026-05-20 | 59.56 | $0.53 | 46500 |
| 2026-05-19 | 49.75 | $0.46 | 8200 |
| 2026-05-18 | 18.44 | $0.35 | 31225 |
| 2026-05-15 | 34.80 | $0.44 | 5500 |
| 2026-05-14 | 34.80 | $0.44 | 13500 |
| 2026-05-13 | 42.81 | $0.46 | 2500 |
| 2026-05-12 | 42.81 | $0.46 | 5000 |
| 2026-05-11 | 42.24 | $0.46 | 6500 |
| 2026-05-08 | 42.24 | $0.46 | 6500 |
| 2026-05-07 | 42.24 | $0.46 | — |
| 2026-05-06 | 42.24 | $0.46 | 6500 |
| 2026-05-05 | 42.24 | $0.46 | 6500 |
| 2026-05-04 | 42.24 | $0.46 | — |
| 2026-05-01 | 42.24 | $0.46 | 19500 |
| 2026-04-30 | 41.88 | $0.46 | 6500 |
| 2026-04-29 | 57.57 | $0.50 | 6500 |
| 2026-04-28 | 57.57 | $0.50 | 6500 |
| 2026-04-27 | 65.39 | $0.51 | 2500 |
| 2026-04-24 | 68.16 | $0.52 | 1000 |
| 2026-04-23 | 68.16 | $0.52 | 1000 |
| 2026-04-22 | 68.16 | $0.52 | 1000 |
| 2026-04-21 | 68.16 | $0.52 | 1000 |
| 2026-04-20 | 68.10 | $0.52 | 11800 |
| 2026-04-17 | 70.78 | $0.52 | 1000 |
| 2026-04-16 | 70.78 | $0.52 | 1000 |
| 2026-04-15 | 64.83 | $0.50 | 61600 |
| 2026-04-14 | 64.70 | $0.50 | 61600 |
| 2026-04-13 | 65.40 | $0.50 | 61600 |
| 2026-04-10 | 65.40 | $0.50 | 150600 |
| 2026-04-09 | 40.65 | $0.44 | 79300 |
| 2026-04-08 | 36.98 | $0.43 | 6900 |
| 2026-04-07 | 35.05 | $0.43 | — |
| 2026-04-06 | 35.05 | $0.43 | 4490 |
| 2026-04-02 | 35.05 | $0.43 | 65200 |
| 2026-04-01 | 32.45 | $0.43 | 35000 |
| 2026-03-31 | 28.26 | $0.42 | 63400 |
| 2026-03-30 | 28.26 | $0.42 | 59100 |
| 2026-03-27 | 22.52 | $0.41 | 34100 |
| 2026-03-26 | 24.37 | $0.42 | 14200 |
| 2026-03-25 | 27.01 | $0.43 | 10500 |
| 2026-03-24 | 27.01 | $0.43 | 8000 |
| 2026-03-23 | 29.61 | $0.44 | 2500 |
| 2026-03-20 | 29.51 | $0.44 | 3200 |
| 2026-03-19 | 33.04 | $0.45 | 57000 |
| 2026-03-18 | 33.76 | $0.45 | 5000 |
| 2026-03-17 | 33.76 | $0.45 | 5000 |
| 2026-03-16 | 33.73 | $0.45 | 18500 |
| 2026-03-13 | 31.92 | $0.45 | 5000 |
| 2026-03-12 | 31.92 | $0.45 | 5000 |
| 2026-03-11 | 31.92 | $0.45 | 5000 |
| 2026-03-10 | 31.92 | $0.45 | 5000 |
| 2026-03-09 | 31.66 | $0.45 | 5000 |
| 2026-03-06 | 38.08 | $0.47 | 40500 |
| 2026-03-05 | 39.07 | $0.48 | 20400 |
| 2026-03-04 | 47.90 | $0.50 | 62000 |
| 2026-03-03 | 50.75 | $0.50 | 6500 |
| 2026-03-02 | 50.75 | $0.50 | 6500 |
| 2026-02-27 | 50.53 | $0.50 | 6500 |
| 2026-02-26 | 50.74 | $0.50 | 5400 |
| 2026-02-25 | 50.74 | $0.50 | 5400 |
| 2026-02-24 | 50.55 | $0.50 | 5402 |
| 2026-02-23 | 48.15 | $0.50 | 27900 |
| 2026-02-20 | 47.69 | $0.50 | — |
| 2026-02-19 | 47.82 | $0.50 | 2000 |
| 2026-02-18 | 53.40 | $0.51 | — |
| 2026-02-17 | 53.55 | $0.51 | 10000 |
| 2026-02-13 | 53.55 | $0.51 | 18700 |
| 2026-02-12 | 50.90 | $0.50 | — |
| 2026-02-11 | 50.90 | $0.50 | — |
| 2026-02-10 | 50.90 | $0.50 | — |
| 2026-02-09 | 50.86 | $0.50 | 32200 |
| 2026-02-06 | 49.79 | $0.50 | 5000 |
| 2026-02-05 | 51.02 | $0.50 | 37400 |
| 2026-02-04 | 52.53 | $0.51 | 10900 |
| 2026-02-03 | 51.16 | $0.50 | 49800 |
| 2026-02-02 | 51.03 | $0.50 | 20000 |
| 2026-01-30 | 52.80 | $0.51 | — |
| 2026-01-29 | 52.80 | $0.51 | 15200 |
| 2026-01-28 | 60.63 | $0.54 | 2000 |
| 2026-01-27 | 60.63 | $0.54 | 2000 |
| 2026-01-26 | 58.72 | $0.53 | 12000 |
| 2026-01-23 | 59.57 | $0.53 | 6500 |
| 2026-01-22 | 61.45 | $0.54 | 13200 |
| 2026-01-21 | 58.57 | $0.52 | 1000 |
| 2026-01-20 | 58.53 | $0.52 | 8000 |
| 2026-01-16 | 55.97 | $0.51 | 1000 |
| 2026-01-15 | 55.97 | $0.51 | 2000 |
| 2026-01-14 | 54.97 | $0.50 | 42000 |
| 2026-01-13 | 54.27 | $0.50 | 42000 |
| 2026-01-12 | 54.98 | $0.50 | 82000 |
| 2026-01-09 | 51.82 | $0.49 | 2500 |
| 2026-01-08 | 51.86 | $0.49 | 10200 |
| 2026-01-07 | 51.76 | $0.49 | 5100 |
| 2026-01-06 | 56.37 | $0.51 | 1000 |
| 2026-01-05 | 57.41 | $0.52 | 11400 |
| 2026-01-02 | 63.29 | $0.54 | 36700 |
| 2025-12-31 | 55.65 | $0.49 | 3000 |
| 2025-12-30 | 57.06 | $0.50 | 3000 |
| 2025-12-29 | 57.06 | $0.50 | 10215 |
| 2025-12-26 | 41.84 | $0.43 | 45100 |
| 2025-12-24 | 51.97 | $0.47 | 80000 |
| 2025-12-23 | 54.93 | $0.48 | 10143 |
| 2025-12-22 | 50.44 | $0.46 | 36500 |
| 2025-12-19 | 45.92 | $0.45 | 22531 |
| 2025-12-18 | 44.45 | $0.45 | 30000 |
| 2025-12-17 | 42.30 | $0.44 | 30500 |
| 2025-12-16 | 37.27 | $0.43 | 8110 |
| 2025-12-15 | 36.16 | $0.42 | 3300 |
| 2025-12-12 | 37.66 | $0.43 | 10000 |
| 2025-12-11 | 37.69 | $0.43 | 4100 |
| 2025-12-10 | 37.13 | $0.43 | 178829 |
| 2025-12-09 | 35.96 | $0.43 | 18511 |
| 2025-12-08 | 35.96 | $0.43 | 4000 |
| 2025-12-05 | 35.90 | $0.42 | 4000 |
| 2025-12-04 | 30.44 | $0.41 | 4000 |
| 2025-12-03 | 30.45 | $0.41 | 173600 |
| 2025-12-02 | 32.85 | $0.42 | 422400 |
| 2025-12-01 | 38.01 | $0.45 | 500 |
| 2025-11-28 | 38.01 | $0.45 | 4400 |
| 2025-11-26 | 38.63 | $0.46 | 19000 |
| 2025-11-25 | 42.12 | $0.47 | 1500 |
| 2025-11-24 | 42.58 | $0.48 | 38920 |
| 2025-11-21 | 30.09 | $0.44 | 18100 |
| 2025-11-20 | 30.09 | $0.44 | 18100 |
| 2025-11-19 | 30.09 | $0.44 | 26500 |
| 2025-11-18 | 32.28 | $0.45 | 11800 |
| 2025-11-17 | 33.66 | $0.46 | 5001 |
| 2025-11-14 | 32.32 | $0.46 | 6700 |
| 2025-11-13 | 32.37 | $0.46 | 35000 |
| 2025-11-12 | 37.60 | $0.49 | 8500 |
| 2025-11-11 | 37.64 | $0.49 | 1500 |
| 2025-11-10 | 42.30 | $0.51 | 3000 |
| 2025-11-07 | 35.72 | $0.49 | 91700 |
| 2025-11-06 | 38.66 | $0.50 | 2300 |
| 2025-11-05 | 38.85 | $0.50 | 3020 |
| 2025-11-04 | 40.15 | $0.51 | 7200 |
| 2025-11-03 | 47.02 | $0.54 | 13500 |
| 2025-10-31 | 47.13 | $0.54 | 61600 |
| 2025-10-30 | 43.87 | $0.53 | 54000 |
| 2025-10-29 | 45.11 | $0.53 | 91000 |
| 2025-10-28 | 41.71 | $0.52 | 6000 |
| 2025-10-27 | 43.35 | $0.53 | — |
| 2025-10-24 | 43.42 | $0.53 | 100 |
| 2025-10-23 | 42.59 | $0.53 | 9500 |
| 2025-10-22 | 47.67 | $0.55 | 55600 |
| 2025-10-21 | 44.78 | $0.54 | 10200 |
| 2025-10-20 | 44.62 | $0.54 | 7000 |
| 2025-10-17 | 43.53 | $0.53 | 67700 |
| 2025-10-16 | 43.61 | $0.54 | 4000 |
| 2025-10-15 | 43.61 | $0.54 | 43802 |
| 2025-10-14 | 42.33 | $0.53 | 2500 |
| 2025-10-13 | 46.75 | $0.55 | 13600 |
| 2025-10-10 | 46.75 | $0.55 | 20200 |
| 2025-10-09 | 38.29 | $0.52 | 17200 |
| 2025-10-08 | 42.22 | $0.54 | 5800 |
| 2025-10-07 | 44.02 | $0.55 | 8800 |
| 2025-10-06 | 41.44 | $0.54 | — |
| 2025-10-03 | 41.44 | $0.54 | — |
| 2025-10-02 | 41.39 | $0.54 | 16421 |
| 2025-10-01 | 46.77 | $0.57 | 52500 |
| 2025-09-30 | 45.46 | $0.56 | 85000 |
| 2025-09-29 | 58.68 | $0.61 | 1000 |
| 2025-09-26 | 58.68 | $0.61 | — |
| 2025-09-25 | 58.68 | $0.61 | — |
| 2025-09-24 | 58.68 | $0.61 | 1000 |
| 2025-09-23 | 58.64 | $0.61 | 517 |
| 2025-09-22 | 56.90 | $0.60 | — |
| 2025-09-19 | 56.90 | $0.60 | 1000 |
| 2025-09-18 | 56.90 | $0.60 | 17200 |
| 2025-09-17 | 51.53 | $0.57 | — |
| 2025-09-16 | 51.53 | $0.57 | 21500 |
| 2025-09-15 | 38.16 | $0.52 | 17600 |
| 2025-09-12 | 37.62 | $0.52 | 3500 |
| 2025-09-11 | 36.61 | $0.52 | 500 |
| 2025-09-10 | 37.13 | $0.52 | 4206 |
| 2025-09-09 | 39.06 | $0.53 | 60700 |
| 2025-09-08 | 39.06 | $0.53 | 102300 |
| 2025-09-05 | 39.06 | $0.53 | 63600 |
| 2025-09-04 | 32.19 | $0.51 | 47725 |
| 2025-09-03 | 29.78 | $0.50 | 32502 |
| 2025-09-02 | 30.16 | $0.50 | 110800 |
| 2025-08-29 | 32.54 | $0.52 | 198500 |
| 2025-08-28 | 43.79 | $0.58 | 18100 |
| 2025-08-27 | 43.84 | $0.58 | 127900 |
| 2025-08-26 | 38.56 | $0.56 | — |
| 2025-08-25 | 38.56 | $0.56 | 6000 |
| 2025-08-22 | 39.95 | $0.57 | 5000 |
| 2025-08-21 | 39.66 | $0.57 | 3700 |
| 2025-08-20 | 40.41 | $0.57 | 4400 |
| 2025-08-19 | 41.16 | $0.58 | 6800 |
| 2025-08-18 | 45.34 | $0.60 | 100 |
| 2025-08-15 | 34.93 | $0.56 | 4000 |
| 2025-08-14 | 33.83 | $0.56 | 6600 |
| 2025-08-13 | 39.67 | $0.59 | 2600 |
| 2025-08-12 | 42.20 | $0.60 | 6000 |
| 2025-08-11 | 38.49 | $0.59 | 8900 |
| 2025-08-08 | 39.43 | $0.59 | 900 |
| 2025-08-07 | 34.51 | $0.58 | 500 |
| 2025-08-06 | 36.60 | $0.59 | 26000 |
| 2025-08-05 | 37.77 | $0.60 | 18403 |
| 2025-08-04 | 37.64 | $0.60 | 5900 |
| 2025-08-01 | 38.68 | $0.60 | 12200 |
| 2025-07-31 | 44.89 | $0.63 | 9700 |
| 2025-07-30 | 45.58 | $0.63 | — |
| 2025-07-29 | 45.58 | $0.63 | 30500 |
| 2025-07-28 | 47.08 | $0.64 | 5900 |
| 2025-07-25 | 48.33 | $0.64 | 130400 |
| 2025-07-24 | 46.43 | $0.63 | 20000 |
| 2025-07-23 | 48.11 | $0.64 | — |
| 2025-07-22 | 48.11 | $0.64 | 28600 |
| 2025-07-21 | 50.47 | $0.65 | 11600 |
| 2025-07-18 | 50.47 | $0.65 | 22510 |
| 2025-07-17 | 54.57 | $0.67 | 4000 |
| 2025-07-16 | 54.67 | $0.67 | 58725 |
| 2025-07-15 | 53.17 | $0.66 | 23400 |
| 2025-07-14 | 56.79 | $0.68 | 30000 |
| 2025-07-11 | 56.79 | $0.68 | 30000 |
| 2025-07-10 | 56.77 | $0.67 | 30000 |
| 2025-07-09 | 55.58 | $0.67 | 30000 |
| 2025-07-08 | 55.54 | $0.67 | 30000 |
| 2025-07-07 | 59.68 | $0.69 | 30000 |
| 2025-07-03 | 56.54 | $0.67 | 10000 |
| 2025-07-02 | 55.81 | $0.66 | 30000 |
| 2025-07-01 | 60.67 | $0.69 | 5000 |
| 2025-06-30 | 57.81 | $0.67 | 39020 |
| 2025-06-27 | 59.88 | $0.68 | — |
| 2025-06-26 | 59.86 | $0.68 | 13300 |
| 2025-06-25 | 52.21 | $0.63 | 5400 |
| 2025-06-24 | 53.40 | $0.64 | 2100 |
| 2025-06-23 | 47.78 | $0.61 | 26500 |
| 2025-06-20 | 48.72 | $0.61 | — |
| 2025-06-18 | 48.74 | $0.61 | 1003 |
| 2025-06-17 | 47.59 | $0.61 | 3000 |
| 2025-06-16 | 51.78 | $0.63 | 4000 |
| 2025-06-13 | 53.61 | $0.64 | 12938 |
| 2025-06-12 | 54.70 | $0.64 | — |
| 2025-06-11 | 54.62 | $0.64 | 100 |
| 2025-06-10 | 53.88 | $0.64 | 19500 |
| 2025-06-09 | 56.57 | $0.65 | 1010 |
| 2025-06-06 | 59.96 | $0.67 | 10025 |
| 2025-06-05 | 63.49 | $0.69 | — |
| 2025-06-04 | 63.47 | $0.69 | 31500 |
| 2025-06-03 | 58.64 | $0.65 | 6000 |
| 2025-06-02 | 59.56 | $0.65 | 7900 |
| 2025-05-30 | 63.47 | $0.67 | 34000 |
| 2025-05-29 | 62.09 | $0.66 | — |
| 2025-05-28 | 62.06 | $0.66 | 11500 |
| 2025-05-27 | 51.71 | $0.60 | 37700 |
| 2025-05-23 | 40.08 | $0.55 | 6500 |
| 2025-05-22 | 34.76 | $0.53 | 7200 |
| 2025-05-21 | 37.96 | $0.55 | 1100 |
| 2025-05-20 | 37.96 | $0.55 | 4000 |
| 2025-05-19 | 43.38 | $0.57 | 5400 |
| 2025-05-16 | 34.50 | $0.55 | — |
| 2025-05-15 | 34.50 | $0.55 | — |
| 2025-05-14 | 34.36 | $0.54 | 5400 |
| 2025-05-13 | 37.25 | $0.56 | 7400 |
| 2025-05-12 | 39.50 | $0.57 | 3020 |
| 2025-05-09 | 37.55 | $0.57 | — |
| 2025-05-08 | 37.55 | $0.57 | 5900 |
| 2025-05-07 | 38.48 | $0.57 | 195300 |
| 2025-05-06 | 28.29 | $0.54 | 76500 |
| 2025-05-05 | 29.58 | $0.55 | 1200 |
| 2025-05-02 | 33.35 | $0.57 | — |
| 2025-05-01 | 33.35 | $0.57 | 16000 |
| 2025-04-30 | 35.28 | $0.58 | 30000 |
| 2025-04-29 | 37.20 | $0.59 | 26200 |
| 2025-04-28 | 38.37 | $0.60 | 27500 |
| 2025-04-25 | 39.50 | $0.60 | 75000 |
| 2025-04-24 | 39.13 | $0.60 | 2500 |
| 2025-04-23 | 41.79 | $0.61 | — |
| 2025-04-22 | 41.79 | $0.61 | — |
| 2025-04-21 | 41.79 | $0.61 | — |
| 2025-04-17 | 41.68 | $0.61 | 10000 |
| 2025-04-16 | 42.37 | $0.62 | 900 |
| 2025-04-15 | 41.67 | $0.61 | 3000 |
| 2025-04-14 | 42.77 | $0.62 | — |
| 2025-04-11 | 42.77 | $0.62 | — |
| 2025-04-10 | 42.76 | $0.62 | 2500 |
| 2025-04-09 | 43.37 | $0.62 | 10100 |
| 2025-04-08 | 46.00 | $0.64 | 9000 |
| 2025-04-07 | 39.90 | $0.61 | — |
| 2025-04-04 | 39.92 | $0.61 | 3000 |
| 2025-04-03 | 44.91 | $0.64 | 7500 |
| 2025-04-02 | 43.93 | $0.64 | 1000 |
| 2025-04-01 | 48.34 | $0.67 | 7500 |
| 2025-03-31 | 48.34 | $0.67 | 9000 |
| 2025-03-28 | 38.72 | $0.62 | 40000 |
| 2025-03-27 | 41.15 | $0.64 | 2000 |
| 2025-03-26 | 41.93 | $0.64 | 1300 |
| 2025-03-25 | 39.68 | $0.63 | 3000 |
| 2025-03-24 | 41.25 | $0.64 | 1000 |
| 2025-03-21 | 41.25 | $0.64 | 1 |
| 2025-03-20 | 41.25 | $0.64 | — |
| 2025-03-19 | 41.25 | $0.64 | 14700 |
| 2025-03-18 | 36.78 | $0.62 | — |
| 2025-03-17 | 36.78 | $0.62 | 14000 |
| 2025-03-14 | 36.72 | $0.62 | 1200 |
| 2025-03-13 | 40.82 | $0.65 | 14000 |
| 2025-03-12 | 37.17 | $0.63 | 25400 |
| 2025-03-11 | 36.26 | $0.63 | 2400 |
| 2025-03-10 | 35.58 | $0.63 | 23405 |
| 2025-03-07 | 36.10 | $0.63 | 6406 |
| 2025-03-06 | 32.51 | $0.61 | 4600 |
| 2025-03-05 | 33.72 | $0.62 | 4000 |
| 2025-03-04 | 30.67 | $0.61 | 17122 |
| 2025-03-03 | 35.25 | $0.66 | 31000 |
| 2025-02-28 | 35.81 | $0.66 | 63050 |
| 2025-02-27 | 38.01 | $0.68 | 63050 |
| 2025-02-26 | 34.95 | $0.66 | — |
| 2025-02-25 | 34.96 | $0.66 | 133200 |
| 2025-02-24 | 37.68 | $0.69 | 11000 |
| 2025-02-21 | 36.22 | $0.68 | 2300 |
| 2025-02-20 | 38.23 | $0.70 | 3400 |
| 2025-02-19 | 39.96 | $0.72 | 16700 |
| 2025-02-18 | 36.73 | $0.70 | 54500 |
| 2025-02-14 | 34.43 | $0.69 | 203200 |
| 2025-02-13 | 38.98 | $0.73 | 500 |
| 2025-02-12 | 38.39 | $0.73 | — |
| 2025-02-11 | 38.39 | $0.73 | 5700 |
| 2025-02-10 | 38.39 | $0.73 | 5700 |
| 2025-02-07 | 38.49 | $0.73 | 6500 |
| 2025-02-06 | 34.37 | $0.70 | 10944 |
| 2025-02-05 | 34.61 | $0.70 | 6000 |
| 2025-02-04 | 36.96 | $0.73 | 36808 |
| 2025-02-03 | 34.91 | $0.72 | 5130 |
| 2025-01-31 | 39.75 | $0.77 | 29000 |
| 2025-01-30 | 43.11 | $0.80 | — |
| 2025-01-29 | 43.11 | $0.80 | 8000 |
| 2025-01-28 | 43.31 | $0.80 | 6400 |
| 2025-01-27 | 43.22 | $0.80 | 31620 |
| 2025-01-24 | 47.44 | $0.84 | 1500 |
| 2025-01-23 | 43.35 | $0.81 | 201 |
| 2025-01-22 | 49.23 | $0.86 | 3300 |
| 2025-01-21 | 48.75 | $0.86 | 710 |
| 2025-01-17 | 49.19 | $0.86 | 600 |
| 2025-01-16 | 50.02 | $0.87 | 500 |
| 2025-01-15 | 50.07 | $0.87 | 7505 |
| 2025-01-14 | 45.73 | $0.83 | 500 |
| 2025-01-13 | 45.64 | $0.83 | 505 |
| 2025-01-10 | 45.64 | $0.83 | 3400 |
| 2025-01-08 | 47.68 | $0.85 | 36630 |
| 2025-01-07 | 53.90 | $0.91 | 5300 |
| 2025-01-06 | 53.35 | $0.90 | 59400 |
| 2025-01-03 | 51.87 | $0.89 | 8900 |
| 2025-01-02 | 53.16 | $0.90 | 37400 |
| 2024-12-31 | 54.74 | $0.91 | 15700 |
| 2024-12-30 | 54.34 | $0.91 | 34602 |
| 2024-12-27 | 53.74 | $0.90 | 22500 |
| 2024-12-26 | 45.43 | $0.82 | 5100 |
| 2024-12-24 | 53.10 | $0.89 | — |
| 2024-12-23 | 53.10 | $0.89 | 32800 |
| 2024-12-20 | 44.38 | $0.82 | 2700 |
| 2024-12-19 | 44.32 | $0.82 | 2700 |
| 2024-12-18 | 51.92 | $0.88 | 5800 |
| 2024-12-17 | 51.92 | $0.88 | 9900 |
| 2024-12-16 | 48.19 | $0.85 | 57700 |
| 2024-12-13 | 47.02 | $0.84 | — |
| 2024-12-12 | 47.06 | $0.84 | 2700 |
| 2024-12-11 | 44.36 | $0.82 | 26010 |
| 2024-12-10 | 44.04 | $0.82 | 4400 |
| 2024-12-09 | 43.77 | $0.82 | 38890 |
| 2024-12-06 | 50.53 | $0.88 | — |
| 2024-12-05 | 50.53 | $0.88 | 57035 |
| 2024-12-04 | 46.52 | $0.85 | 13600 |
| 2024-12-03 | 49.23 | $0.87 | 3500 |
| 2024-12-02 | 51.37 | $0.89 | 70500 |
| 2024-11-29 | 33.52 | $0.77 | 33700 |
| 2024-11-27 | 33.52 | $0.77 | — |
| 2024-11-26 | 33.50 | $0.77 | 49519 |
| 2024-11-25 | 33.77 | $0.77 | 59504 |
| 2024-11-22 | 35.53 | $0.79 | 12500 |
| 2024-11-21 | 36.12 | $0.80 | 37500 |
| 2024-11-20 | 36.63 | $0.80 | 17800 |
| 2024-11-19 | 36.28 | $0.80 | 35600 |
| 2024-11-18 | 38.39 | $0.83 | 35735 |
| 2024-11-15 | 42.63 | $0.87 | 2000 |
| 2024-11-14 | 40.69 | $0.86 | 24923 |
| 2024-11-13 | 46.04 | $0.91 | 6700 |
| 2024-11-12 | 48.09 | $0.92 | 6650 |
| 2024-11-11 | 48.09 | $0.92 | 8300 |
| 2024-11-08 | 42.99 | $0.89 | 8400 |
| 2024-11-07 | 43.27 | $0.89 | 6600 |
| 2024-11-06 | 42.18 | $0.88 | 15800 |
| 2024-11-05 | 39.69 | $0.86 | 5300 |
| 2024-11-04 | 38.10 | $0.85 | 3745 |
| 2024-11-01 | 38.94 | $0.86 | 11203 |
| 2024-10-31 | 40.65 | $0.88 | 28800 |
| 2024-10-30 | 42.42 | $0.90 | 11300 |
| 2024-10-29 | 45.22 | $0.93 | 19803 |
| 2024-10-28 | 45.96 | $0.94 | 11400 |
| 2024-10-25 | 46.18 | $0.94 | 49619 |
| 2024-10-24 | 47.68 | $0.96 | 1000 |
| 2024-10-23 | 47.05 | $0.95 | 3600 |
| 2024-10-22 | 47.92 | $0.96 | 12611 |
| 2024-10-21 | 49.62 | $0.98 | 4900 |
| 2024-10-18 | 47.03 | $0.95 | 3300 |
| 2024-10-17 | 46.85 | $0.95 | 6300 |
| 2024-10-16 | 46.94 | $0.95 | 8301 |
| 2024-10-15 | 61.35 | $1.10 | 800 |
| 2024-10-14 | 46.84 | $0.96 | 2107 |
| 2024-10-11 | 46.84 | $0.96 | 3400 |
| 2024-10-10 | 47.34 | $0.96 | 19200 |
| 2024-10-09 | 45.52 | $0.95 | 18100 |
| 2024-10-08 | 48.05 | $0.97 | 15005 |
| 2024-10-07 | 46.45 | $0.96 | 4200 |
| 2024-10-04 | 48.40 | $0.98 | 12808 |
| 2024-10-03 | 52.10 | $1.01 | 14000 |
| 2024-10-02 | 53.31 | $1.02 | 1000 |
| 2024-10-01 | 53.31 | $1.02 | 600 |
| 2024-09-30 | 53.31 | $1.02 | 35502 |
| 2024-09-27 | 55.53 | $1.04 | 11700 |
| 2024-09-26 | 52.73 | $1.01 | 1500 |
| 2024-09-25 | 56.08 | $1.04 | 9300 |
| 2024-09-24 | 55.18 | $1.03 | 2544 |
| 2024-09-23 | 50.34 | $0.98 | 3603 |
| 2024-09-20 | 57.40 | $1.04 | 400 |
| 2024-09-19 | 54.36 | $1.01 | 20100 |
| 2024-09-18 | 55.62 | $1.02 | 34200 |
| 2024-09-17 | 53.31 | $1.00 | 24400 |
| 2024-09-16 | 61.79 | $1.06 | 8600 |
| 2024-09-13 | 48.11 | $0.95 | 500 |
| 2024-09-12 | 48.11 | $0.95 | 28200 |
| 2024-09-11 | 38.87 | $0.90 | 4725 |
| 2024-09-10 | 38.87 | $0.90 | 5400 |
| 2024-09-09 | 42.93 | $0.93 | 16518 |
| 2024-09-06 | 45.97 | $0.95 | 10000 |
| 2024-09-05 | 47.57 | $0.96 | 28508 |
| 2024-09-04 | 43.86 | $0.94 | 30400 |
| 2024-09-03 | 48.06 | $0.97 | 7104 |
| 2024-08-30 | 47.14 | $0.96 | 1400 |
| 2024-08-29 | 48.62 | $0.97 | 30425 |
| 2024-08-28 | 44.97 | $0.95 | 14400 |
| 2024-08-27 | 44.97 | $0.95 | 13400 |
| 2024-08-26 | 44.97 | $0.95 | 16730 |
| 2024-08-23 | 46.02 | $0.96 | 6500 |
| 2024-08-22 | 42.85 | $0.94 | 23326 |
| 2024-08-21 | 49.80 | $0.99 | 7200 |
| 2024-08-20 | 49.80 | $0.99 | 9300 |
| 2024-08-19 | 46.82 | $0.97 | 7100 |
| 2024-08-16 | 43.69 | $0.95 | 700 |
| 2024-08-15 | 46.64 | $0.97 | 10100 |
| 2024-08-14 | 45.98 | $0.97 | 15600 |
| 2024-08-13 | 41.23 | $0.94 | 10308 |
| 2024-08-12 | 39.79 | $0.93 | 6100 |
| 2024-08-09 | 37.76 | $0.92 | 2000 |
| 2024-08-08 | 37.80 | $0.92 | 1642 |
| 2024-08-07 | 43.54 | $0.97 | 300 |
| 2024-08-06 | 39.84 | $0.95 | 11002 |
| 2024-08-05 | 41.73 | $0.96 | 24325 |
| 2024-08-02 | 42.08 | $0.97 | 7818 |
| 2024-08-01 | 42.99 | $0.97 | 700 |
| 2024-07-31 | 42.91 | $0.97 | 11000 |
| 2024-07-30 | 41.95 | $0.97 | 600 |
| 2024-07-29 | 40.69 | $0.96 | 25100 |
| 2024-07-26 | 47.20 | $1.01 | 68600 |
| 2024-07-25 | 41.77 | $0.98 | 49700 |
| 2024-07-24 | 40.11 | $0.97 | 19300 |
| 2024-07-23 | 47.32 | $1.02 | 300 |
| 2024-07-22 | 47.32 | $1.02 | 11575 |
| 2024-07-19 | 47.32 | $1.02 | 14950 |
| 2024-07-18 | 47.32 | $1.02 | 200 |
| 2024-07-17 | 47.32 | $1.02 | 5750 |
| 2024-07-16 | 45.85 | $1.01 | 34960 |
| 2024-07-15 | 47.10 | $1.02 | 13550 |
| 2024-07-12 | 48.36 | $1.03 | 5600 |
| 2024-07-11 | 45.60 | $1.01 | 17575 |
| 2024-07-10 | 45.60 | $1.01 | 40325 |
| 2024-07-09 | 46.73 | $1.02 | 66569 |
| 2024-07-08 | 47.85 | $1.03 | 54100 |
| 2024-07-05 | 50.14 | $1.05 | 3505 |
| 2024-07-02 | 48.98 | $1.04 | 34600 |
| 2024-07-01 | 44.04 | $1.00 | 15400 |
| 2024-06-28 | 48.50 | $1.04 | 100 |
| 2024-06-27 | 48.50 | $1.04 | 3800 |
| 2024-06-26 | 50.83 | $1.06 | 73704 |
| 2024-06-25 | 49.68 | $1.05 | 30287 |
| 2024-06-24 | 49.68 | $1.05 | 1100 |
| 2024-06-21 | 45.06 | $1.01 | 19535 |
| 2024-06-20 | 47.11 | $1.03 | 42110 |
| 2024-06-18 | 45.94 | $1.02 | 33362 |
| 2024-06-17 | 46.93 | $1.03 | 11769 |
| 2024-06-14 | 52.27 | $1.08 | 25250 |
| 2024-06-13 | 50.11 | $1.06 | 27213 |
| 2024-06-12 | 49.02 | $1.05 | 37300 |
| 2024-06-11 | 44.38 | $1.01 | 44850 |
| 2024-06-10 | 49.75 | $1.06 | 7400 |
| 2024-06-07 | 48.57 | $1.05 | 9760 |
| 2024-06-06 | 52.06 | $1.08 | 25257 |
| 2024-06-05 | 52.06 | $1.08 | 55267 |
| 2024-06-04 | 44.91 | $1.02 | 1875 |
| 2024-06-03 | 43.58 | $1.01 | 19525 |
| 2024-05-31 | 39.32 | $0.98 | 28592 |
| 2024-05-30 | 37.95 | $0.97 | 70562 |
| 2024-05-29 | 45.15 | $1.04 | 9180 |
| 2024-05-28 | 45.15 | $1.04 | 2418 |
| 2024-05-24 | 46.29 | $1.05 | 1000 |
| 2024-05-23 | 43.60 | $1.03 | 9206 |
| 2024-05-22 | 46.95 | $1.06 | 5540 |
| 2024-05-21 | 41.23 | $1.02 | 16163 |
| 2024-05-20 | 41.23 | $1.02 | 4530 |
| 2024-05-17 | 44.47 | $1.05 | 2500 |
| 2024-05-16 | 44.47 | $1.05 | 34189 |
| 2024-05-15 | 46.68 | $1.07 | 4460 |
| 2024-05-14 | 46.68 | $1.07 | 1010 |
| 2024-05-13 | 47.76 | $1.08 | 2007 |
| 2024-05-10 | 48.82 | $1.09 | 10225 |
| 2024-05-09 | 47.71 | $1.08 | 42323 |
| 2024-05-07 | 47.71 | $1.08 | 3600 |
| 2024-05-06 | 48.66 | $1.09 | 6485 |
| 2024-05-03 | 50.58 | $1.11 | 10807 |
| 2024-05-02 | 44.34 | $1.05 | 41528 |
| 2024-05-01 | 40.79 | $1.02 | 4075 |
| 2024-04-30 | 42.51 | $1.04 | 78302 |
| 2024-04-29 | 45.22 | $1.07 | 21546 |
| 2024-04-26 | 47.12 | $1.09 | 30030 |
| 2024-04-25 | 53.55 | $1.15 | 22118 |
| 2024-04-24 | 63.08 | $1.22 | 40000 |
| 2024-04-23 | 61.21 | $1.20 | 8809 |
| 2024-04-22 | 62.72 | $1.21 | 67903 |
| 2024-04-19 | 57.76 | $1.16 | 10795 |
| 2024-04-18 | 57.76 | $1.16 | 33675 |
| 2024-04-17 | 59.18 | $1.17 | 7690 |
| 2024-04-16 | 56.11 | $1.14 | 2627 |
| 2024-04-15 | 55.03 | $1.13 | 5495 |
| 2024-04-12 | 56.34 | $1.14 | 8200 |
| 2024-04-11 | 63.52 | $1.19 | 1110 |
| 2024-04-10 | 59.61 | $1.15 | 31038 |
| 2024-04-09 | 62.81 | $1.17 | 2175 |
| 2024-04-08 | 66.18 | $1.19 | 11634 |
| 2024-04-05 | 63.38 | $1.16 | 10644 |
| 2024-04-04 | 63.38 | $1.16 | 8677 |
| 2024-04-03 | 68.50 | $1.19 | 11580 |
| 2024-04-02 | 60.39 | $1.11 | 5000 |
| 2024-04-01 | 60.39 | $1.11 | 41070 |
| 2024-03-28 | 60.39 | $1.11 | 2725 |
| 2024-03-27 | 60.39 | $1.11 | 523 |
| 2024-03-26 | 59.32 | $1.10 | 22717 |
| 2024-03-25 | 59.32 | $1.10 | 3400 |
| 2024-03-22 | 63.99 | $1.13 | 10000 |
| 2024-03-21 | 62.10 | $1.11 | 46307 |
| 2024-03-20 | 60.11 | $1.09 | 5876 |
| 2024-03-19 | 59.09 | $1.08 | 2806 |
| 2024-03-18 | 55.88 | $1.05 | 70558 |
| 2024-03-15 | 52.33 | $1.02 | 8500 |
| 2024-03-14 | 49.75 | $1.00 | 17829 |
| 2024-03-13 | 53.90 | $1.03 | 3601 |
| 2024-03-12 | 55.35 | $1.04 | 1100 |
| 2024-03-11 | 56.81 | $1.05 | 5143 |
| 2024-03-08 | 56.81 | $1.05 | 6707 |
| 2024-03-07 | 56.81 | $1.05 | 10183 |
| 2024-03-06 | 62.45 | $1.09 | 2000 |
| 2024-03-05 | 63.96 | $1.10 | 600 |
| 2024-03-04 | 63.11 | $1.09 | 21286 |
| 2024-03-01 | 66.06 | $1.11 | 9471 |
| 2024-02-29 | 72.49 | $1.15 | 73045 |
| 2024-02-28 | 71.84 | $1.14 | 9802 |
| 2024-02-27 | 73.49 | $1.15 | 37754 |
| 2024-02-26 | 69.49 | $1.09 | 32531 |
| 2024-02-23 | 68.74 | $1.08 | 11450 |
| 2024-02-22 | 68.00 | $1.07 | 19215 |
| 2024-02-21 | 68.00 | $1.07 | 77975 |
| 2024-02-20 | 65.79 | $1.04 | 28223 |
| 2024-02-16 | 65.79 | $1.04 | 3400 |
| 2024-02-15 | 63.53 | $1.01 | 111825 |
| 2024-02-14 | 63.53 | $1.01 | 66105 |
| 2024-02-13 | 60.36 | $0.97 | 121879 |
| 2024-02-12 | 64.34 | $1.00 | 74800 |
| 2024-02-09 | 63.60 | $0.99 | 20456 |
| 2024-02-08 | 51.95 | $0.87 | 24785 |
| 2024-02-07 | 52.60 | $0.88 | 13141 |
| 2024-02-06 | 53.60 | $0.88 | 7455 |
| 2024-02-05 | 51.92 | $0.87 | 11500 |
| 2024-02-02 | 53.28 | $0.88 | 4221 |
| 2024-02-01 | 52.30 | $0.87 | 100 |
| 2024-01-31 | 54.71 | $0.89 | 26955 |
| 2024-01-30 | 56.34 | $0.90 | 2600 |
| 2024-01-29 | 58.23 | $0.92 | 23100 |
| 2024-01-26 | 53.94 | $0.87 | 30555 |
| 2024-01-25 | 54.33 | $0.88 | 5880 |
| 2024-01-24 | 59.68 | $0.92 | 25463 |
| 2024-01-23 | 48.97 | $0.82 | 2300 |
| 2024-01-22 | 48.09 | $0.82 | 2600 |
| 2024-01-19 | 41.72 | $0.78 | 4210 |
| 2024-01-18 | 44.76 | $0.80 | 1200 |
| 2024-01-17 | 47.81 | $0.82 | 800 |
| 2024-01-16 | 46.32 | $0.81 | 14097 |
| 2024-01-12 | 58.68 | $0.89 | 6100 |
| 2024-01-11 | 57.30 | $0.88 | — |
| 2024-01-10 | 57.30 | $0.88 | — |
| 2024-01-09 | 57.27 | $0.88 | 3350 |
| 2024-01-08 | 59.70 | $0.89 | 1700 |
| 2024-01-05 | 61.73 | $0.91 | — |
| 2024-01-04 | 61.69 | $0.90 | 3600 |
| 2024-01-03 | 52.81 | $0.84 | 838 |
| 2024-01-02 | 54.23 | $0.84 | 4196 |
| 2023-12-29 | 61.98 | $0.88 | 2260 |
| 2023-12-28 | 57.41 | $0.85 | 5200 |
| 2023-12-27 | 57.35 | $0.85 | 1320 |
| 2023-12-26 | 54.47 | $0.83 | — |
| 2023-12-22 | 54.47 | $0.83 | 600 |
| 2023-12-21 | 53.18 | $0.82 | 575 |
| 2023-12-20 | 52.48 | $0.82 | 900 |
| 2023-12-19 | 52.43 | $0.82 | 28150 |
| 2023-12-18 | 49.51 | $0.80 | 3400 |
| 2023-12-15 | 49.51 | $0.80 | 113901 |
| 2023-12-14 | 54.92 | $0.84 | 2625 |
| 2023-12-13 | 42.88 | $0.76 | 370 |
| 2023-12-12 | 46.92 | $0.79 | — |
| 2023-12-11 | 46.92 | $0.79 | 12900 |
| 2023-12-08 | 46.97 | $0.79 | 8850 |
| 2023-12-07 | 36.73 | $0.74 | 17525 |
| 2023-12-06 | 35.51 | $0.74 | 29225 |
| 2023-12-05 | 29.11 | $0.71 | 54440 |
| 2023-12-04 | 31.47 | $0.73 | 56242 |
| 2023-12-01 | 31.47 | $0.73 | 10605 |
| 2023-11-30 | 33.69 | $0.75 | 2471 |
| 2023-11-29 | 35.07 | $0.76 | 38775 |
| 2023-11-28 | 39.06 | $0.79 | 12972 |
| 2023-11-27 | 45.18 | $0.82 | — |
| 2023-11-24 | 45.18 | $0.82 | 5000 |
| 2023-11-22 | 45.14 | $0.82 | 250 |
| 2023-11-21 | 48.74 | $0.84 | 7925 |
| 2023-11-20 | 44.82 | $0.82 | 10249 |
| 2023-11-17 | 45.39 | $0.82 | 7825 |
| 2023-11-16 | 46.69 | $0.83 | 14728 |
| 2023-11-15 | 48.09 | $0.84 | 4725 |
| 2023-11-14 | 48.73 | $0.84 | 1500 |
| 2023-11-13 | 46.18 | $0.83 | 1200 |
| 2023-11-10 | 47.94 | $0.84 | 1500 |
| 2023-11-09 | 43.22 | $0.82 | 4550 |
| 2023-11-08 | 45.52 | $0.83 | 1402 |
| 2023-11-07 | 43.55 | $0.82 | 102 |
| 2023-11-06 | 48.11 | $0.84 | 1150 |
| 2023-11-03 | 49.28 | $0.85 | 3000 |
| 2023-11-02 | 49.28 | $0.85 | 400 |
| 2023-11-01 | 42.01 | $0.82 | 600 |
| 2023-10-31 | 42.01 | $0.82 | 1000 |
| 2023-10-30 | 42.05 | $0.82 | 2824 |
| 2023-10-27 | 42.35 | $0.82 | 4000 |
| 2023-10-26 | 42.89 | $0.82 | 100 |
| 2023-10-25 | 45.07 | $0.84 | 7650 |
| 2023-10-24 | 43.81 | $0.83 | 2400 |
| 2023-10-23 | 43.81 | $0.83 | 1000 |
| 2023-10-20 | 46.58 | $0.85 | 6000 |
| 2023-10-19 | 46.58 | $0.85 | 1810 |
| 2023-10-18 | 48.67 | $0.87 | 6000 |
| 2023-10-17 | 51.44 | $0.88 | — |
| 2023-10-16 | 51.44 | $0.88 | 7297 |
| 2023-10-13 | 50.53 | $0.88 | 800 |
| 2023-10-12 | 52.29 | $0.89 | 7330 |
| 2023-10-11 | 45.23 | $0.84 | 400 |
| 2023-10-10 | 45.23 | $0.84 | 6900 |
| 2023-10-09 | 43.56 | $0.83 | 300 |
| 2023-10-06 | 45.30 | $0.84 | 1149 |
| 2023-10-05 | 48.09 | $0.87 | 17340 |
| 2023-10-04 | 47.25 | $0.86 | 11000 |
| 2023-10-03 | 44.46 | $0.84 | 17923 |
| 2023-10-02 | 47.83 | $0.87 | 5430 |
| 2023-09-29 | 49.28 | $0.88 | 22520 |
| 2023-09-28 | 53.38 | $0.91 | 6017 |
| 2023-09-27 | 52.92 | $0.91 | 19359 |
| 2023-09-26 | 49.65 | $0.88 | 18177 |
| 2023-09-25 | 50.93 | $0.89 | 26400 |
| 2023-09-22 | 49.73 | $0.88 | 40790 |
| 2023-09-21 | 50.64 | $0.89 | 39703 |
| 2023-09-20 | 54.71 | $0.92 | — |
| 2023-09-19 | 54.70 | $0.92 | 6950 |
| 2023-09-18 | 59.84 | $0.96 | 5930 |
| 2023-09-15 | 58.78 | $0.95 | 12954 |
| 2023-09-14 | 60.58 | $0.96 | 21652 |
| 2023-09-13 | 58.03 | $0.93 | 10400 |
| 2023-09-12 | 57.75 | $0.93 | 1500 |
| 2023-09-11 | 59.03 | $0.94 | 4201 |
| 2023-09-08 | 49.87 | $0.85 | — |
| 2023-09-07 | 49.82 | $0.85 | 1125 |
| 2023-09-06 | 49.51 | $0.85 | 22000 |
| 2023-09-05 | 50.64 | $0.86 | 5400 |
| 2023-09-01 | 56.08 | $0.91 | — |
| 2023-08-31 | 56.13 | $0.91 | 1917 |
| 2023-08-30 | 57.96 | $0.92 | 1075 |
| 2023-08-29 | 54.69 | $0.89 | 23026 |
| 2023-08-28 | 58.91 | $0.92 | 725 |
| 2023-08-25 | 55.09 | $0.88 | 33545 |
| 2023-08-24 | 63.82 | $0.94 | 25550 |
| 2023-08-23 | 61.78 | $0.92 | 81517 |
| 2023-08-22 | 51.19 | $0.83 | 6875 |
| 2023-08-21 | 53.32 | $0.85 | 822 |
| 2023-08-18 | 49.19 | $0.82 | 1125 |
| 2023-08-17 | 50.30 | $0.83 | — |
| 2023-08-16 | 50.26 | $0.83 | 2620 |
| 2023-08-15 | 55.66 | $0.86 | 300 |
| 2023-08-14 | 55.66 | $0.86 | 12306 |
| 2023-08-11 | 54.33 | $0.85 | 2000 |
| 2023-08-10 | 57.44 | $0.87 | 100 |
| 2023-08-09 | 57.44 | $0.87 | 3860 |
| 2023-08-08 | 55.12 | $0.85 | 4500 |
| 2023-08-07 | 50.48 | $0.82 | 775 |
| 2023-08-04 | 52.02 | $0.83 | — |
| 2023-08-03 | 52.04 | $0.83 | 1000 |
| 2023-08-02 | 47.64 | $0.79 | 8959 |
| 2023-08-01 | 45.10 | $0.78 | 4190 |
| 2023-07-31 | 51.02 | $0.82 | 10568 |
| 2023-07-28 | 47.95 | $0.80 | 28555 |
| 2023-07-27 | 44.65 | $0.78 | 4055 |
| 2023-07-26 | 47.51 | $0.80 | 7085 |
| 2023-07-25 | 45.78 | $0.79 | 2570 |
| 2023-07-24 | 47.26 | $0.80 | 29209 |
| 2023-07-21 | 43.11 | $0.78 | 3941 |
| 2023-07-20 | 43.43 | $0.78 | 12396 |
| 2023-07-19 | 45.04 | $0.79 | 3200 |
| 2023-07-18 | 47.89 | $0.81 | 6700 |
| 2023-07-17 | 44.88 | $0.79 | 24149 |
| 2023-07-14 | 53.48 | $0.85 | 1140 |
| 2023-07-13 | 50.00 | $0.83 | 2400 |
| 2023-07-12 | 51.92 | $0.84 | 200 |
| 2023-07-11 | 52.13 | $0.84 | 2100 |
| 2023-07-10 | 53.61 | $0.85 | 2919 |
| 2023-07-07 | 53.99 | $0.85 | 342 |
| 2023-07-06 | 57.33 | $0.87 | — |
| 2023-07-05 | 57.39 | $0.87 | 200 |
| 2023-07-03 | 60.38 | $0.89 | — |
| 2023-06-30 | 60.35 | $0.89 | 200 |
| 2023-06-29 | 60.29 | $0.89 | 3150 |
| 2023-06-28 | 54.90 | $0.84 | 13215 |
| 2023-06-27 | 43.17 | $0.76 | 1000 |
| 2023-06-26 | 46.39 | $0.79 | 1400 |
| 2023-06-23 | 46.24 | $0.78 | 8498 |
| 2023-06-22 | 45.41 | $0.78 | — |
| 2023-06-21 | 45.41 | $0.78 | — |
| 2023-06-20 | 45.41 | $0.78 | 24550 |
| 2023-06-16 | 44.49 | $0.77 | — |
| 2023-06-15 | 44.49 | $0.77 | — |
| 2023-06-14 | 44.50 | $0.77 | 500 |
| 2023-06-13 | 47.47 | $0.80 | 500 |
| 2023-06-12 | 48.05 | $0.81 | 300 |
| 2023-06-09 | 48.01 | $0.80 | 500 |
| 2023-06-08 | 48.59 | $0.81 | — |
| 2023-06-07 | 48.59 | $0.81 | 9400 |
| 2023-06-06 | 46.63 | $0.79 | 2000 |
| 2023-06-05 | 46.63 | $0.79 | — |
| 2023-06-02 | 46.62 | $0.79 | 1800 |
| 2023-06-01 | 47.62 | $0.80 | 2850 |
| 2023-05-31 | 42.17 | $0.75 | 10900 |
| 2023-05-30 | 44.38 | $0.78 | 17500 |
| 2023-05-26 | 48.50 | $0.82 | 44018 |
| 2023-05-25 | 57.59 | $0.91 | 13745 |
| 2023-05-24 | 57.59 | $0.91 | 26200 |
| 2023-05-23 | 58.07 | $0.91 | 3400 |
| 2023-05-22 | 61.59 | $0.94 | — |
| 2023-05-19 | 61.59 | $0.94 | 2250 |
| 2023-05-18 | 56.68 | $0.88 | 4175 |
| 2023-05-17 | 61.12 | $0.91 | 23008 |
| 2023-05-16 | 65.07 | $0.94 | 15596 |
| 2023-05-15 | 62.42 | $0.91 | 1986 |
| 2023-05-12 | 73.50 | $0.98 | 11597 |
| 2023-05-11 | 73.43 | $0.98 | 1103 |
| 2023-05-10 | 71.55 | $0.95 | 10551 |
| 2023-05-09 | 72.39 | $0.96 | 12272 |
| 2023-05-08 | 70.03 | $0.92 | 19600 |
| 2023-05-05 | 62.67 | $0.83 | 1209 |
| 2023-05-04 | 65.00 | $0.85 | 15002 |
| 2023-05-03 | 63.32 | $0.83 | 21180 |
| 2023-05-02 | 60.13 | $0.80 | 9300 |
| 2023-05-01 | 57.80 | $0.78 | 3200 |
| 2023-04-28 | 57.83 | $0.78 | 319 |
| 2023-04-27 | 49.78 | $0.72 | 4028 |
| 2023-04-26 | 56.65 | $0.76 | 700 |
| 2023-04-25 | 56.65 | $0.76 | 13170 |
| 2023-04-24 | 53.82 | $0.74 | 18851 |
| 2023-04-21 | 57.05 | $0.76 | 6655 |
| 2023-04-20 | 65.58 | $0.80 | 19466 |
| 2023-04-19 | 61.38 | $0.77 | 1150 |
| 2023-04-18 | 65.89 | $0.79 | 4419 |
| 2023-04-17 | 63.18 | $0.77 | 600 |
| 2023-04-14 | 63.18 | $0.77 | 600 |
| 2023-04-13 | 63.11 | $0.77 | 1400 |
| 2023-04-12 | 49.02 | $0.69 | 5600 |
| 2023-04-11 | 47.61 | $0.68 | 1400 |
| 2023-04-10 | 47.61 | $0.68 | — |
| 2023-04-06 | 47.61 | $0.68 | 5050 |
| 2023-04-05 | 46.57 | $0.68 | 1928 |
| 2023-04-04 | 50.43 | $0.70 | — |
| 2023-04-03 | 50.43 | $0.70 | 3000 |
| 2023-03-31 | 50.43 | $0.70 | 1940 |
| 2023-03-30 | 44.03 | $0.66 | — |
| 2023-03-29 | 44.03 | $0.66 | — |
| 2023-03-28 | 44.03 | $0.66 | — |
| 2023-03-27 | 43.97 | $0.66 | 10500 |
| 2023-03-24 | 44.53 | $0.67 | 8700 |
| 2023-03-23 | 45.40 | $0.67 | 159500 |
| 2023-03-22 | 47.55 | $0.69 | 6500 |
| 2023-03-21 | 53.35 | $0.72 | 1400 |
| 2023-03-20 | 51.48 | $0.71 | 11500 |
| 2023-03-17 | 52.99 | $0.72 | 17000 |
| 2023-03-16 | 52.01 | $0.71 | 1000 |
| 2023-03-15 | 49.23 | $0.70 | 10900 |
| 2023-03-14 | 56.39 | $0.74 | — |
| 2023-03-13 | 56.36 | $0.74 | 7500 |
| 2023-03-10 | 58.80 | $0.75 | 14700 |
| 2023-03-09 | 62.76 | $0.77 | 14200 |
| 2023-03-08 | 63.98 | $0.78 | 40500 |
| 2023-03-07 | 62.12 | $0.76 | 340130 |
| 2023-03-06 | 62.60 | $0.76 | 36100 |
| 2023-03-03 | 69.69 | $0.80 | — |
| 2023-03-02 | 69.66 | $0.80 | 50300 |
| 2023-03-01 | 72.52 | $0.81 | 44320 |
| 2023-02-28 | 68.93 | $0.77 | 12800 |
| 2023-02-27 | 68.87 | $0.77 | 84773 |
| 2023-02-24 | 64.63 | $0.73 | 32552 |
| 2023-02-23 | 57.80 | $0.68 | — |
| 2023-02-22 | 57.80 | $0.68 | 26150 |
| 2023-02-21 | 53.88 | $0.66 | 6650 |
| 2023-02-17 | 55.87 | $0.67 | 3300 |
| 2023-02-16 | 59.93 | $0.68 | 600 |
| 2023-02-15 | 60.36 | $0.69 | 215 |
| 2023-02-14 | 58.49 | $0.67 | 7300 |
| 2023-02-13 | 59.84 | $0.68 | 1628 |
| 2023-02-10 | 63.77 | $0.70 | 200 |
| 2023-02-09 | 66.17 | $0.71 | — |
| 2023-02-08 | 66.15 | $0.71 | 300 |
| 2023-02-07 | 66.61 | $0.71 | 8106 |
| 2023-02-06 | 70.70 | $0.73 | 188 |
| 2023-02-03 | 66.59 | $0.69 | — |
| 2023-02-02 | 66.68 | $0.69 | 12200 |
| 2023-02-01 | 65.55 | $0.68 | 725 |
| 2023-01-31 | 70.91 | $0.70 | 13100 |
| 2023-01-30 | 68.35 | $0.68 | 5500 |
| 2023-01-27 | 67.25 | $0.67 | 9200 |
| 2023-01-26 | 59.50 | $0.61 | 43500 |
| 2023-01-25 | 64.42 | $0.63 | — |
| 2023-01-24 | 64.42 | $0.63 | 6000 |
| 2023-01-23 | 68.78 | $0.65 | 14000 |
| 2023-01-20 | 71.77 | $0.66 | 9120 |
| 2023-01-19 | 67.85 | $0.63 | 84389 |
| 2023-01-18 | 70.82 | $0.64 | 1815 |
| 2023-01-17 | 63.13 | $0.58 | — |
| 2023-01-13 | 63.13 | $0.58 | 5000 |
| 2023-01-12 | 55.84 | $0.55 | — |
| 2023-01-11 | 55.93 | $0.55 | 5000 |
| 2023-01-10 | 56.40 | $0.55 | 2000 |
| 2023-01-09 | 58.20 | $0.56 | 34000 |
| 2023-01-06 | 64.63 | $0.58 | 3548 |
| 2023-01-05 | 55.60 | $0.54 | 273 |
| 2023-01-04 | 61.64 | $0.55 | 11400 |
| 2023-01-03 | 60.87 | $0.55 | 52500 |
| 2022-12-30 | 60.87 | $0.55 | 41668 |
| 2022-12-29 | 68.69 | $0.57 | — |
| 2022-12-28 | 68.69 | $0.57 | 200 |
| 2022-12-27 | 71.16 | $0.58 | — |
| 2022-12-23 | 71.14 | $0.58 | 940 |
| 2022-12-22 | 68.42 | $0.56 | 1500 |
| 2022-12-21 | 68.42 | $0.56 | 8500 |
| 2022-12-20 | 66.63 | $0.55 | 8000 |
| 2022-12-19 | 65.24 | $0.54 | 300 |
| 2022-12-16 | 73.64 | $0.56 | — |
| 2022-12-15 | 73.58 | $0.56 | 10410 |
| 2022-12-14 | 70.44 | $0.54 | 100 |
| 2022-12-13 | 70.38 | $0.54 | 32500 |
| 2022-12-12 | 69.77 | $0.54 | — |
| 2022-12-09 | 69.77 | $0.54 | — |
| 2022-12-08 | 69.77 | $0.54 | 29000 |
| 2022-12-07 | 69.18 | $0.54 | — |
| 2022-12-06 | 69.18 | $0.54 | 9100 |
| 2022-12-05 | 70.11 | $0.54 | 48300 |
| 2022-12-02 | 74.20 | $0.55 | 48050 |
| 2022-12-01 | 65.49 | $0.49 | 40000 |
| 2022-11-30 | 76.76 | $0.52 | — |
| 2022-11-29 | 76.76 | $0.52 | 3500 |
| 2022-11-28 | 74.90 | $0.51 | 44005 |
| 2022-11-25 | 73.59 | $0.50 | 85000 |
| 2022-11-23 | 60.30 | $0.44 | 2300 |
| 2022-11-22 | 57.04 | $0.43 | — |
| 2022-11-21 | 56.97 | $0.43 | 5500 |
| 2022-11-18 | 67.03 | $0.45 | — |
| 2022-11-17 | 67.00 | $0.45 | 1000 |
| 2022-11-16 | 68.07 | $0.45 | 5000 |
| 2022-11-15 | 68.25 | $0.45 | — |
| 2022-11-14 | 68.25 | $0.45 | 9500 |
| 2022-11-11 | 65.47 | $0.44 | 8000 |
| 2022-11-10 | 59.92 | $0.43 | 12801 |
| 2022-11-09 | 58.10 | $0.42 | — |
| 2022-11-08 | 58.10 | $0.42 | 17000 |
| 2022-11-07 | 54.74 | $0.41 | — |
| 2022-11-04 | 54.74 | $0.41 | — |
| 2022-11-03 | 56.89 | $0.42 | 8400 |
| 2022-11-02 | 61.41 | $0.43 | — |
| 2022-11-01 | 61.41 | $0.43 | — |
| 2022-10-31 | 61.41 | $0.43 | — |
| 2022-10-28 | 61.41 | $0.43 | 11500 |
| 2022-10-27 | 61.41 | $0.43 | — |
| 2022-10-26 | 61.41 | $0.43 | 2500 |
| 2022-10-25 | 53.53 | $0.40 | — |
| 2022-10-24 | 53.53 | $0.40 | — |
| 2022-10-21 | 53.53 | $0.40 | — |
| 2022-10-20 | 53.56 | $0.40 | 133500 |
| 2022-10-19 | 57.80 | $0.41 | 73900 |
| 2022-10-18 | 54.96 | $0.40 | — |
| 2022-10-17 | 54.96 | $0.40 | — |
| 2022-10-14 | 54.96 | $0.40 | 135220 |
| 2022-10-13 | 58.30 | $0.41 | 7000 |
| 2022-10-12 | 57.58 | $0.41 | 3500 |
| 2022-10-11 | 37.51 | $0.35 | — |
| 2022-10-10 | 37.51 | $0.35 | — |
| 2022-10-07 | 37.51 | $0.35 | — |
| 2022-10-06 | 37.51 | $0.35 | — |
| 2022-10-05 | 37.51 | $0.35 | — |
| 2022-10-04 | 37.51 | $0.35 | — |
| 2022-10-03 | 37.51 | $0.35 | — |
| 2022-09-30 | 37.51 | $0.35 | — |
| 2022-09-29 | 37.51 | $0.35 | — |
| 2022-09-28 | 37.51 | $0.35 | — |
| 2022-09-27 | 37.51 | $0.35 | — |
| 2022-09-26 | 37.51 | $0.35 | 8000 |
| 2022-09-23 | 44.02 | $0.38 | — |
| 2022-09-22 | 44.02 | $0.38 | — |
| 2022-09-21 | 43.97 | $0.38 | 3054 |
| 2022-09-20 | 38.09 | $0.36 | 35800 |
| 2022-09-19 | 41.69 | $0.38 | 23500 |
| 2022-09-16 | 50.72 | $0.42 | 200 |
| 2022-09-15 | 42.87 | $0.39 | — |
| 2022-09-14 | 42.87 | $0.39 | — |
| 2022-09-13 | 42.87 | $0.39 | — |
| 2022-09-12 | 42.87 | $0.39 | — |
| 2022-09-09 | 42.87 | $0.39 | — |
| 2022-09-08 | 42.87 | $0.39 | 200 |
| 2022-09-07 | 66.43 | $0.47 | — |
| 2022-09-06 | 66.43 | $0.47 | — |
| 2022-09-02 | 66.43 | $0.47 | — |
| 2022-09-01 | 66.43 | $0.47 | — |
| 2022-08-31 | 66.43 | $0.47 | — |
| 2022-08-30 | 66.43 | $0.47 | — |
| 2022-08-29 | 66.43 | $0.47 | — |
| 2022-08-26 | 66.43 | $0.47 | 5000 |
| 2022-08-25 | 64.67 | $0.46 | — |
| 2022-08-24 | 64.67 | $0.46 | — |
| 2022-08-23 | 64.58 | $0.45 | 17953 |
| 2022-08-22 | 61.16 | $0.44 | 13230 |
| 2022-08-19 | 65.81 | $0.45 | 10700 |
| 2022-08-18 | 62.17 | $0.43 | 6500 |
| 2022-08-17 | 52.58 | $0.39 | 37000 |
| 2022-08-16 | 58.57 | $0.41 | — |
| 2022-08-15 | 58.57 | $0.41 | — |
| 2022-08-12 | 58.48 | $0.41 | 1000 |
| 2022-08-11 | 66.26 | $0.43 | 28870 |
| 2022-08-10 | 61.20 | $0.41 | — |
| 2022-08-09 | 61.33 | $0.41 | 17000 |
| 2022-08-08 | 46.82 | $0.36 | — |
| 2022-08-05 | 46.82 | $0.36 | — |
| 2022-08-04 | 46.82 | $0.36 | — |
| 2022-08-03 | 46.86 | $0.36 | 33600 |
| 2022-08-02 | 52.94 | $0.38 | 60000 |
| 2022-08-01 | 57.40 | $0.39 | — |
| 2022-07-29 | 57.58 | $0.39 | 4100 |
| 2022-07-28 | 56.21 | $0.39 | 6086 |
| 2022-07-27 | 54.07 | $0.38 | 197 |
| 2022-07-26 | 53.32 | $0.38 | 106000 |
| 2022-07-25 | 51.98 | $0.37 | — |
| 2022-07-22 | 52.01 | $0.37 | 25000 |
| 2022-07-21 | 33.86 | $0.33 | — |
| 2022-07-20 | 33.86 | $0.33 | — |
| 2022-07-19 | 33.63 | $0.33 | 5000 |
| 2022-07-18 | 35.73 | $0.34 | 28982 |
| 2022-07-15 | 30.15 | $0.33 | — |
| 2022-07-14 | 30.15 | $0.33 | 3946 |
| 2022-07-13 | 30.15 | $0.33 | — |
| 2022-07-12 | 30.15 | $0.33 | 8115 |
| 2022-07-11 | 29.15 | $0.33 | — |
| 2022-07-08 | 29.15 | $0.33 | — |
| 2022-07-07 | 29.15 | $0.33 | — |
| 2022-07-06 | 29.10 | $0.33 | 5630 |
| 2022-07-05 | 33.88 | $0.35 | — |
| 2022-07-01 | 33.88 | $0.35 | — |
| 2022-06-30 | 33.88 | $0.35 | 5000 |
| 2022-06-29 | 35.98 | $0.36 | — |
| 2022-06-28 | 35.98 | $0.36 | 15000 |
| 2022-06-27 | 42.10 | $0.39 | — |
| 2022-06-24 | 42.18 | $0.39 | 62150 |
| 2022-06-23 | 30.55 | $0.36 | 15000 |
| 2022-06-22 | 30.29 | $0.36 | 41577 |
| 2022-06-21 | 32.61 | $0.37 | 133500 |
| 2022-06-17 | 29.56 | $0.36 | 1307 |
| 2022-06-16 | 29.77 | $0.37 | — |
| 2022-06-15 | 29.77 | $0.37 | 17700 |
| 2022-06-14 | 30.41 | $0.37 | 53500 |
| 2022-06-13 | 34.93 | $0.39 | — |
| 2022-06-10 | 34.73 | $0.39 | 95500 |
| 2022-06-09 | 40.58 | $0.41 | 1650 |
| 2022-06-08 | 40.13 | $0.41 | 7500 |
| 2022-06-07 | 41.89 | $0.42 | 4504 |
| 2022-06-06 | 41.52 | $0.42 | — |
| 2022-06-03 | 41.61 | $0.42 | 1000 |
| 2022-06-02 | 39.39 | $0.41 | — |
| 2022-06-01 | 39.35 | $0.41 | 3500 |
| 2022-05-31 | 40.92 | $0.42 | 1000 |
| 2022-05-27 | 43.23 | $0.43 | — |
| 2022-05-26 | 43.23 | $0.43 | — |
| 2022-05-25 | 43.23 | $0.43 | — |
| 2022-05-24 | 43.23 | $0.43 | 8200 |
| 2022-05-23 | 50.39 | $0.46 | 18000 |
| 2022-05-20 | 41.12 | $0.43 | — |
| 2022-05-19 | 41.12 | $0.43 | — |
| 2022-05-18 | 41.12 | $0.43 | 300 |
| 2022-05-17 | 40.81 | $0.43 | 12500 |
| 2022-05-16 | 37.86 | $0.42 | 17000 |
| 2022-05-13 | 39.30 | $0.43 | 20500 |
| 2022-05-12 | 32.84 | $0.41 | 46661 |
| 2022-05-11 | 29.23 | $0.40 | 125500 |
| 2022-05-10 | 30.00 | $0.40 | 599500 |
| 2022-05-09 | 34.86 | $0.43 | 35600 |
| 2022-05-06 | 40.29 | $0.45 | 8000 |
| 2022-05-05 | 45.62 | $0.47 | 17700 |
| 2022-05-04 | 48.82 | $0.48 | — |
| 2022-05-03 | 48.82 | $0.48 | — |
| 2022-05-02 | 48.82 | $0.48 | — |
| 2022-04-29 | 48.82 | $0.48 | — |
| 2022-04-28 | 48.82 | $0.48 | — |
| 2022-04-27 | 48.85 | $0.48 | 63700 |
| 2022-04-26 | 47.60 | $0.48 | 1100 |
| 2022-04-25 | 50.24 | $0.49 | 15200 |
| 2022-04-22 | 50.49 | $0.49 | 80500 |
| 2022-04-21 | 56.10 | $0.51 | 22500 |
| 2022-04-20 | 53.77 | $0.50 | 13600 |
| 2022-04-19 | 40.65 | $0.46 | — |
| 2022-04-18 | 40.65 | $0.46 | — |
| 2022-04-14 | 40.65 | $0.46 | 2500 |
| 2022-04-13 | 34.49 | $0.44 | 6000 |
| 2022-04-12 | 34.11 | $0.44 | 18000 |
| 2022-04-11 | 37.20 | $0.46 | 30800 |
| 2022-04-08 | 40.96 | $0.47 | 117000 |
| 2022-04-07 | 50.34 | $0.50 | — |
| 2022-04-06 | 50.34 | $0.50 | — |
| 2022-04-05 | 50.41 | $0.50 | 1000 |
| 2022-04-04 | 57.23 | $0.52 | — |
| 2022-04-01 | 57.23 | $0.52 | — |
| 2022-03-31 | 57.23 | $0.52 | — |
| 2022-03-30 | 57.23 | $0.52 | 6521 |
| 2022-03-29 | 55.67 | $0.52 | — |
| 2022-03-28 | 55.67 | $0.52 | — |
| 2022-03-25 | 55.67 | $0.52 | — |
| 2022-03-24 | 55.67 | $0.52 | — |
| 2022-03-23 | 55.67 | $0.52 | — |
| 2022-03-22 | 55.67 | $0.52 | — |
| 2022-03-21 | 55.67 | $0.52 | 3900 |
| 2022-03-18 | 50.41 | $0.49 | — |
| 2022-03-17 | 50.41 | $0.49 | — |
| 2022-03-16 | 50.41 | $0.49 | 18900 |
| 2022-03-15 | 44.03 | $0.46 | — |
| 2022-03-14 | 43.69 | $0.46 | 2700 |
| 2022-03-11 | 43.55 | $0.46 | 6000 |
| 2022-03-10 | 43.09 | $0.46 | 2000 |
| 2022-03-09 | 45.15 | $0.47 | 14300 |
| 2022-03-08 | 40.66 | $0.45 | 57500 |
| 2022-03-07 | 31.62 | $0.42 | 137500 |
| 2022-03-04 | 49.56 | $0.50 | 1000 |
| 2022-03-03 | 55.95 | $0.52 | — |
| 2022-03-02 | 55.95 | $0.52 | 16200 |
| 2022-03-01 | 57.43 | $0.52 | 6100 |
| 2022-02-28 | 56.04 | $0.52 | 36500 |
| 2022-02-25 | 54.70 | $0.51 | 10380 |
| 2022-02-24 | 53.81 | $0.51 | 26500 |
| 2022-02-23 | 53.81 | $0.51 | 1500 |
| 2022-02-22 | 62.15 | $0.53 | 26437 |
| 2022-02-18 | 64.07 | $0.54 | 500 |
| 2022-02-17 | 62.73 | $0.53 | 7100 |
| 2022-02-16 | 73.57 | $0.56 | 3000 |
| 2022-02-15 | 73.57 | $0.56 | 27700 |
| 2022-02-14 | 68.22 | $0.53 | — |
| 2022-02-11 | 68.22 | $0.53 | — |
| 2022-02-10 | 68.22 | $0.53 | — |
| 2022-02-09 | 68.22 | $0.53 | — |
| 2022-02-08 | 68.02 | $0.53 | 15000 |
| 2022-02-07 | 64.95 | $0.52 | 77200 |
| 2022-02-04 | 52.52 | $0.47 | — |
| 2022-02-03 | 52.52 | $0.47 | — |
| 2022-02-02 | 51.81 | $0.47 | 3300 |
| 2022-02-01 | 44.66 | $0.45 | — |
| 2022-01-31 | 44.66 | $0.45 | — |
| 2022-01-28 | 44.66 | $0.45 | 126000 |
| 2022-01-27 | 53.32 | $0.48 | — |
| 2022-01-26 | 53.32 | $0.48 | — |
| 2022-01-25 | 53.32 | $0.48 | — |
| 2022-01-24 | 47.94 | $0.46 | 1000 |
| 2022-01-21 | 54.31 | $0.48 | 2500 |
| 2022-01-20 | 65.03 | $0.50 | — |
| 2022-01-19 | 65.03 | $0.50 | — |
| 2022-01-18 | 65.26 | $0.50 | 6000 |
| 2022-01-14 | 59.97 | $0.48 | 5900 |
| 2022-01-13 | 61.72 | $0.48 | 10500 |
| 2022-01-12 | 62.93 | $0.49 | — |
| 2022-01-11 | 62.93 | $0.49 | — |
| 2022-01-10 | 62.85 | $0.49 | 500 |
| 2022-01-07 | 59.37 | $0.48 | — |
| 2022-01-06 | 59.37 | $0.48 | — |
| 2022-01-05 | 59.37 | $0.48 | 77500 |
| 2022-01-04 | 57.13 | $0.47 | 7100 |
| 2022-01-03 | 56.48 | $0.47 | — |
| 2021-12-31 | 56.48 | $0.47 | 27300 |
| 2021-12-30 | 49.16 | $0.45 | 5500 |
| 2021-12-29 | 47.97 | $0.44 | 25000 |
| 2021-12-28 | 49.43 | $0.45 | — |
| 2021-12-27 | 49.43 | $0.45 | — |
| 2021-12-23 | 49.43 | $0.45 | — |
| 2021-12-22 | 49.43 | $0.45 | — |
| 2021-12-21 | 49.43 | $0.45 | 3000 |
| 2021-12-20 | 47.89 | $0.44 | 31200 |
| 2021-12-17 | 50.21 | $0.45 | 4700 |
| 2021-12-16 | 49.63 | $0.45 | — |
| 2021-12-15 | 49.63 | $0.45 | — |
| 2021-12-14 | 49.63 | $0.45 | 3000 |
| 2021-12-13 | 52.24 | $0.46 | 7900 |
| 2021-12-10 | 54.70 | $0.47 | — |
| 2021-12-09 | 54.70 | $0.47 | 13300 |
| 2021-12-08 | 49.98 | $0.45 | — |
| 2021-12-07 | 49.98 | $0.45 | — |
| 2021-12-06 | 49.98 | $0.45 | 4600 |
| 2021-12-03 | 43.41 | $0.42 | 76200 |
| 2021-12-02 | 47.02 | $0.44 | 42700 |
| 2021-12-01 | 49.46 | $0.45 | 227200 |
| 2021-11-30 | 53.99 | $0.46 | 1600 |
| 2021-11-29 | 55.12 | $0.47 | 93800 |
| 2021-11-26 | 53.02 | $0.46 | 2100 |
| 2021-11-24 | 52.79 | $0.46 | 4800 |
| 2021-11-23 | 53.29 | $0.46 | — |
| 2021-11-22 | 53.29 | $0.46 | 500 |
| 2021-11-19 | 58.56 | $0.48 | 110100 |
| 2021-11-18 | 59.63 | $0.48 | 37500 |
| 2021-11-17 | 58.18 | $0.48 | 42600 |
| 2021-11-16 | 68.05 | $0.51 | 102500 |
| 2021-11-15 | 52.53 | $0.44 | — |
| 2021-11-12 | 52.53 | $0.44 | 3800 |
| 2021-11-11 | 52.23 | $0.44 | 63500 |
| 2021-11-10 | 58.24 | $0.46 | 36000 |
| 2021-11-09 | 62.25 | $0.47 | 8000 |
| 2021-11-08 | 61.23 | $0.46 | 1500 |
| 2021-11-05 | 64.52 | $0.47 | 42500 |
| 2021-11-04 | 65.78 | $0.47 | 7000 |
| 2021-11-03 | 70.57 | $0.49 | 16000 |
| 2021-11-02 | 70.57 | $0.49 | 46000 |
| 2021-11-01 | 69.10 | $0.48 | 3000 |
| 2021-10-29 | 68.53 | $0.47 | 69100 |
| 2021-10-28 | 67.79 | $0.47 | 3100 |
| 2021-10-27 | 67.79 | $0.47 | 2800 |
| 2021-10-26 | 62.14 | $0.44 | — |
| 2021-10-25 | 62.14 | $0.44 | 5000 |
| 2021-10-22 | 60.81 | $0.44 | 5500 |
| 2021-10-21 | 58.98 | $0.43 | 11000 |
| 2021-10-20 | 61.00 | $0.43 | 10200 |
| 2021-10-19 | 61.00 | $0.43 | 47600 |
| 2021-10-18 | 62.62 | $0.44 | 28500 |
| 2021-10-15 | 59.57 | $0.42 | 6100 |
| 2021-10-14 | 61.15 | $0.43 | 1500 |
| 2021-10-13 | 50.70 | $0.39 | — |
| 2021-10-12 | 50.70 | $0.39 | — |
| 2021-10-11 | 50.70 | $0.39 | 1000 |
| 2021-10-08 | 59.52 | $0.41 | — |
| 2021-10-07 | 59.52 | $0.41 | 5500 |
| 2021-10-06 | 63.59 | $0.43 | 2500 |
| 2021-10-05 | 62.26 | $0.42 | 3900 |
| 2021-10-04 | 62.62 | $0.42 | 15500 |
| 2021-10-01 | 64.78 | $0.43 | 23700 |
| 2021-09-30 | 78.49 | $0.46 | 3500 |
| 2021-09-29 | 76.42 | $0.44 | 20600 |
| 2021-09-28 | 74.76 | $0.43 | — |
| 2021-09-27 | 74.76 | $0.43 | 12400 |
| 2021-09-24 | 71.92 | $0.42 | 7300 |
| 2021-09-23 | 70.95 | $0.41 | 12300 |
| 2021-09-22 | 69.13 | $0.40 | 16700 |
| 2021-09-21 | 68.50 | $0.40 | 2500 |
| 2021-09-20 | 64.89 | $0.39 | 2400 |
| 2021-09-17 | 68.63 | $0.39 | 110100 |
| 2021-09-16 | 59.49 | $0.36 | — |
| 2021-09-15 | 59.49 | $0.36 | 2200 |
| 2021-09-14 | 59.49 | $0.36 | 8400 |
| 2021-09-13 | 59.49 | $0.36 | 14000 |
| 2021-09-10 | 63.61 | $0.37 | 3900 |
| 2021-09-09 | 58.45 | $0.35 | — |
| 2021-09-08 | 58.45 | $0.35 | — |
| 2021-09-07 | 58.45 | $0.35 | 1200 |
| 2021-09-03 | 67.08 | $0.37 | — |
| 2021-09-02 | 67.08 | $0.37 | — |
| 2021-09-01 | 67.08 | $0.37 | 22200 |
| 2021-08-31 | 66.13 | $0.37 | 22500 |
| 2021-08-30 | 67.05 | $0.37 | 500 |
| 2021-08-27 | 62.59 | $0.35 | 300 |
| 2021-08-26 | 69.54 | $0.36 | 2000 |
| 2021-08-25 | 70.07 | $0.37 | 78000 |
| 2021-08-24 | 64.72 | $0.34 | 187400 |
| 2021-08-23 | 63.85 | $0.34 | 169500 |
| 2021-08-20 | 53.63 | $0.31 | — |
| 2021-08-19 | 53.63 | $0.31 | — |
| 2021-08-18 | 53.63 | $0.31 | — |
| 2021-08-17 | 53.63 | $0.31 | — |
| 2021-08-16 | 53.63 | $0.31 | — |
| 2021-08-13 | 53.63 | $0.31 | — |
| 2021-08-12 | 53.63 | $0.31 | — |
| 2021-08-11 | 53.63 | $0.31 | 33000 |
| 2021-08-10 | 52.68 | $0.31 | 100 |
| 2021-08-09 | 48.32 | $0.30 | — |
| 2021-08-06 | 48.32 | $0.30 | — |
| 2021-08-05 | 48.32 | $0.30 | — |
| 2021-08-04 | 48.32 | $0.30 | 13000 |
| 2021-08-03 | 69.63 | $0.35 | — |
| 2021-08-02 | 69.63 | $0.35 | 50000 |
| 2021-07-30 | 57.05 | $0.31 | — |
| 2021-07-29 | 57.05 | $0.31 | — |
| 2021-07-28 | 57.05 | $0.31 | 110500 |
| 2021-07-27 | 57.05 | $0.31 | 2500 |
| 2021-07-26 | 57.05 | $0.31 | 98100 |
| 2021-07-23 | 42.36 | $0.28 | 100 |
| 2021-07-22 | 42.36 | $0.28 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-17
Close Price
$0.46
Vol: 5000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.30
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.46 | 5000 |
| 2026-07-16 | 0.00 | $0.45 | 16500 |
| 2026-07-15 | -22.60 | $0.43 | 5500 |
| 2026-07-14 | -47.29 | $0.42 | 2000 |
| 2026-07-13 | -62.15 | $0.41 | 2000 |
| 2026-07-10 | -62.25 | $0.41 | 2000 |
| 2026-07-09 | -62.25 | $0.41 | 2000 |
| 2026-07-08 | -65.73 | $0.41 | 2000 |
| 2026-07-07 | -65.63 | $0.41 | 2600 |
| 2026-07-06 | -65.10 | $0.41 | 2500 |
| 2026-07-02 | -100.00 | $0.40 | 31600 |
| 2026-07-01 | -99.36 | $0.41 | 2000 |
| 2026-06-30 | -100.00 | $0.41 | 2000 |
| 2026-06-29 | -100.00 | $0.42 | 7000 |
| 2026-06-26 | -42.06 | $0.42 | 7000 |
| 2026-06-25 | -42.06 | $0.42 | 7000 |
| 2026-06-24 | -65.15 | $0.42 | 7000 |
| 2026-06-23 | -65.15 | $0.42 | 7000 |
| 2026-06-22 | -65.15 | $0.42 | 7000 |
| 2026-06-18 | -65.15 | $0.42 | 7000 |
| 2026-06-17 | -66.88 | $0.42 | 19000 |
| 2026-06-16 | -55.85 | $0.44 | 1000 |
| 2026-06-15 | -52.55 | $0.44 | 1000 |
| 2026-06-12 | -52.55 | $0.44 | 5000 |
| 2026-06-11 | -52.50 | $0.44 | 1000 |
| 2026-06-10 | -52.50 | $0.44 | 500 |
| 2026-06-09 | -50.51 | $0.44 | 26500 |
| 2026-06-08 | -51.98 | $0.44 | 15000 |
| 2026-06-05 | -50.34 | $0.44 | 7500 |
| 2026-06-04 | -50.23 | $0.44 | 8000 |
| 2026-06-03 | -50.46 | $0.44 | 7500 |
| 2026-06-02 | -44.83 | $0.45 | 18000 |
| 2026-06-01 | -48.34 | $0.44 | 4000 |
| 2026-05-29 | -40.20 | $0.46 | 14800 |
| 2026-05-28 | -54.43 | $0.43 | 4000 |
| 2026-05-27 | -4.55 | $0.52 | 4000 |
| 2026-05-26 | -4.55 | $0.52 | 4000 |
| 2026-05-22 | -10.07 | $0.51 | 4000 |
| 2026-05-21 | -10.07 | $0.51 | 4000 |
| 2026-05-20 | 0.00 | $0.53 | 46500 |
| 2026-05-19 | -32.96 | $0.46 | 8200 |
| 2026-05-18 | -99.94 | $0.35 | 31225 |
| 2026-05-15 | -98.75 | $0.44 | 5500 |
| 2026-05-14 | -100.00 | $0.44 | 13500 |
| 2026-05-13 | -97.10 | $0.46 | 2500 |
| 2026-05-12 | -97.10 | $0.46 | 5000 |
| 2026-05-11 | -98.64 | $0.46 | 6500 |
| 2026-05-08 | -98.64 | $0.46 | 6500 |
| 2026-05-07 | -98.70 | $0.46 | — |
| 2026-05-06 | -75.20 | $0.46 | 6500 |
| 2026-05-05 | -70.94 | $0.46 | 6500 |
| 2026-05-04 | -68.98 | $0.46 | — |
| 2026-05-01 | -68.98 | $0.46 | 19500 |
| 2026-04-30 | -65.80 | $0.46 | 6500 |
| 2026-04-29 | -26.00 | $0.50 | 6500 |
| 2026-04-28 | -25.02 | $0.50 | 6500 |
| 2026-04-27 | -10.68 | $0.51 | 2500 |
| 2026-04-24 | -6.71 | $0.52 | 1000 |
| 2026-04-23 | -6.71 | $0.52 | 1000 |
| 2026-04-22 | -6.71 | $0.52 | 1000 |
| 2026-04-21 | -6.71 | $0.52 | 1000 |
| 2026-04-20 | -6.93 | $0.52 | 11800 |
| 2026-04-17 | -2.35 | $0.52 | 1000 |
| 2026-04-16 | -2.35 | $0.52 | 1000 |
| 2026-04-15 | -24.15 | $0.50 | 61600 |
| 2026-04-14 | -24.54 | $0.50 | 61600 |
| 2026-04-13 | -23.28 | $0.50 | 61600 |
| 2026-04-10 | -23.28 | $0.50 | 150600 |
| 2026-04-09 | -35.00 | $0.44 | 79300 |
| 2026-04-08 | -48.30 | $0.43 | 6900 |
| 2026-04-07 | -55.00 | $0.43 | — |
| 2026-04-06 | -58.04 | $0.43 | 4490 |
| 2026-04-02 | -70.05 | $0.43 | 65200 |
| 2026-04-01 | -82.26 | $0.43 | 35000 |
| 2026-03-31 | -91.81 | $0.42 | 63400 |
| 2026-03-30 | -91.81 | $0.42 | 59100 |
| 2026-03-27 | -100.00 | $0.41 | 34100 |
| 2026-03-26 | -97.55 | $0.42 | 14200 |
| 2026-03-25 | -100.00 | $0.43 | 10500 |
| 2026-03-24 | -100.00 | $0.43 | 8000 |
| 2026-03-23 | -99.80 | $0.44 | 2500 |
| 2026-03-20 | -100.00 | $0.44 | 3200 |
| 2026-03-19 | -91.72 | $0.45 | 57000 |
| 2026-03-18 | -94.28 | $0.45 | 5000 |
| 2026-03-17 | -94.49 | $0.45 | 5000 |
| 2026-03-16 | -94.60 | $0.45 | 18500 |
| 2026-03-13 | -99.22 | $0.45 | 5000 |
| 2026-03-12 | -99.22 | $0.45 | 5000 |
| 2026-03-11 | -99.22 | $0.45 | 5000 |
| 2026-03-10 | -99.22 | $0.45 | 5000 |
| 2026-03-09 | -100.00 | $0.45 | 5000 |
| 2026-03-06 | -73.64 | $0.47 | 40500 |
| 2026-03-05 | -100.00 | $0.48 | 20400 |
| 2026-03-04 | -92.13 | $0.50 | 62000 |
| 2026-03-03 | -69.10 | $0.50 | 6500 |
| 2026-03-02 | -69.10 | $0.50 | 6500 |
| 2026-02-27 | -71.02 | $0.50 | 6500 |
| 2026-02-26 | -69.10 | $0.50 | 5400 |
| 2026-02-25 | -81.73 | $0.50 | 5400 |
| 2026-02-24 | -82.86 | $0.50 | 5402 |
| 2026-02-23 | -97.16 | $0.50 | 27900 |
| 2026-02-20 | -100.00 | $0.50 | — |
| 2026-02-19 | -100.00 | $0.50 | 2000 |
| 2026-02-18 | -70.00 | $0.51 | — |
| 2026-02-17 | -69.00 | $0.51 | 10000 |
| 2026-02-13 | -69.00 | $0.51 | 18700 |
| 2026-02-12 | -90.00 | $0.50 | — |
| 2026-02-11 | -90.00 | $0.50 | — |
| 2026-02-10 | -90.00 | $0.50 | — |
| 2026-02-09 | -61.36 | $0.50 | 32200 |
| 2026-02-06 | -67.91 | $0.50 | 5000 |
| 2026-02-05 | -60.27 | $0.50 | 37400 |
| 2026-02-04 | -50.93 | $0.51 | 10900 |
| 2026-02-03 | -60.27 | $0.50 | 49800 |
| 2026-02-02 | -61.12 | $0.50 | 20000 |
| 2026-01-30 | -51.63 | $0.51 | — |
| 2026-01-29 | -51.63 | $0.51 | 15200 |
| 2026-01-28 | -4.71 | $0.54 | 2000 |
| 2026-01-27 | -4.71 | $0.54 | 2000 |
| 2026-01-26 | -10.50 | $0.53 | 12000 |
| 2026-01-23 | -7.98 | $0.53 | 6500 |
| 2026-01-22 | -2.37 | $0.54 | 13200 |
| 2026-01-21 | -15.39 | $0.52 | 1000 |
| 2026-01-20 | -15.56 | $0.52 | 8000 |
| 2026-01-16 | -26.78 | $0.51 | 1000 |
| 2026-01-15 | -26.78 | $0.51 | 2000 |
| 2026-01-14 | -31.25 | $0.50 | 42000 |
| 2026-01-13 | -34.46 | $0.50 | 42000 |
| 2026-01-12 | -31.66 | $0.50 | 82000 |
| 2026-01-09 | -46.30 | $0.49 | 2500 |
| 2026-01-08 | -46.14 | $0.49 | 10200 |
| 2026-01-07 | -46.17 | $0.49 | 5100 |
| 2026-01-06 | -26.51 | $0.51 | 1000 |
| 2026-01-05 | -22.33 | $0.52 | 11400 |
| 2026-01-02 | 0.00 | $0.54 | 36700 |
| 2025-12-31 | -6.63 | $0.49 | 3000 |
| 2025-12-30 | 0.00 | $0.50 | 3000 |
| 2025-12-29 | 0.00 | $0.50 | 10215 |
| 2025-12-26 | -73.96 | $0.43 | 45100 |
| 2025-12-24 | -25.68 | $0.47 | 80000 |
| 2025-12-23 | -14.39 | $0.48 | 10143 |
| 2025-12-22 | -31.63 | $0.46 | 36500 |
| 2025-12-19 | -48.78 | $0.45 | 22531 |
| 2025-12-18 | -54.02 | $0.45 | 30000 |
| 2025-12-17 | -61.59 | $0.44 | 30500 |
| 2025-12-16 | -78.05 | $0.43 | 8110 |
| 2025-12-15 | -81.52 | $0.42 | 3300 |
| 2025-12-12 | -73.29 | $0.43 | 10000 |
| 2025-12-11 | -73.17 | $0.43 | 4100 |
| 2025-12-10 | -75.12 | $0.43 | 178829 |
| 2025-12-09 | -79.27 | $0.43 | 18511 |
| 2025-12-08 | -83.33 | $0.43 | 4000 |
| 2025-12-05 | -83.53 | $0.42 | 4000 |
| 2025-12-04 | -100.00 | $0.41 | 4000 |
| 2025-12-03 | -100.00 | $0.41 | 173600 |
| 2025-12-02 | -100.00 | $0.42 | 422400 |
| 2025-12-01 | -85.15 | $0.45 | 500 |
| 2025-11-28 | -85.77 | $0.45 | 4400 |
| 2025-11-26 | -82.68 | $0.46 | 19000 |
| 2025-11-25 | -66.03 | $0.47 | 1500 |
| 2025-11-24 | -63.95 | $0.48 | 38920 |
| 2025-11-21 | -100.00 | $0.44 | 18100 |
| 2025-11-20 | -100.00 | $0.44 | 18100 |
| 2025-11-19 | -100.00 | $0.44 | 26500 |
| 2025-11-18 | -99.28 | $0.45 | 11800 |
| 2025-11-17 | -95.69 | $0.46 | 5001 |
| 2025-11-14 | -100.00 | $0.46 | 6700 |
| 2025-11-13 | -100.00 | $0.46 | 35000 |
| 2025-11-12 | -89.87 | $0.49 | 8500 |
| 2025-11-11 | -100.00 | $0.49 | 1500 |
| 2025-11-10 | -67.74 | $0.51 | 3000 |
| 2025-11-07 | -100.00 | $0.49 | 91700 |
| 2025-11-06 | -100.00 | $0.50 | 2300 |
| 2025-11-05 | -100.00 | $0.50 | 3020 |
| 2025-11-04 | -100.00 | $0.51 | 7200 |
| 2025-11-03 | -39.51 | $0.54 | 13500 |
| 2025-10-31 | -38.30 | $0.54 | 61600 |
| 2025-10-30 | -70.21 | $0.53 | 54000 |
| 2025-10-29 | -60.70 | $0.53 | 91000 |
| 2025-10-28 | -93.11 | $0.52 | 6000 |
| 2025-10-27 | -77.78 | $0.53 | — |
| 2025-10-24 | -88.43 | $0.53 | 100 |
| 2025-10-23 | -91.57 | $0.53 | 9500 |
| 2025-10-22 | -67.53 | $0.55 | 55600 |
| 2025-10-21 | -78.65 | $0.54 | 10200 |
| 2025-10-20 | -79.24 | $0.54 | 7000 |
| 2025-10-17 | -83.53 | $0.53 | 67700 |
| 2025-10-16 | -83.15 | $0.54 | 4000 |
| 2025-10-15 | -83.15 | $0.54 | 43802 |
| 2025-10-14 | -88.76 | $0.53 | 2500 |
| 2025-10-13 | -64.04 | $0.55 | 13600 |
| 2025-10-10 | -64.04 | $0.55 | 20200 |
| 2025-10-09 | -99.22 | $0.52 | 17200 |
| 2025-10-08 | -74.52 | $0.54 | 5800 |
| 2025-10-07 | -65.59 | $0.55 | 8800 |
| 2025-10-06 | -75.27 | $0.54 | — |
| 2025-10-03 | -75.27 | $0.54 | — |
| 2025-10-02 | -75.48 | $0.54 | 16421 |
| 2025-10-01 | -40.74 | $0.57 | 52500 |
| 2025-09-30 | -42.38 | $0.56 | 85000 |
| 2025-09-29 | 0.00 | $0.61 | 1000 |
| 2025-09-26 | 0.00 | $0.61 | — |
| 2025-09-25 | 0.00 | $0.61 | — |
| 2025-09-24 | 0.00 | $0.61 | 1000 |
| 2025-09-23 | 0.00 | $0.61 | 517 |
| 2025-09-22 | -6.69 | $0.60 | — |
| 2025-09-19 | -6.69 | $0.60 | 1000 |
| 2025-09-18 | -6.69 | $0.60 | 17200 |
| 2025-09-17 | -20.90 | $0.57 | — |
| 2025-09-16 | -20.90 | $0.57 | 21500 |
| 2025-09-15 | -70.64 | $0.52 | 17600 |
| 2025-09-12 | -72.20 | $0.52 | 3500 |
| 2025-09-11 | -75.23 | $0.52 | 500 |
| 2025-09-10 | -73.55 | $0.52 | 4206 |
| 2025-09-09 | -63.84 | $0.53 | 60700 |
| 2025-09-08 | -63.84 | $0.53 | 102300 |
| 2025-09-05 | -63.84 | $0.53 | 63600 |
| 2025-09-04 | -85.89 | $0.51 | 47725 |
| 2025-09-03 | -92.95 | $0.50 | 32502 |
| 2025-09-02 | -90.30 | $0.50 | 110800 |
| 2025-08-29 | -74.43 | $0.52 | 198500 |
| 2025-08-28 | -53.30 | $0.58 | 18100 |
| 2025-08-27 | -69.88 | $0.58 | 127900 |
| 2025-08-26 | -95.65 | $0.56 | — |
| 2025-08-25 | -95.71 | $0.56 | 6000 |
| 2025-08-22 | -87.65 | $0.57 | 5000 |
| 2025-08-21 | -91.00 | $0.57 | 3700 |
| 2025-08-20 | -87.00 | $0.57 | 4400 |
| 2025-08-19 | -83.00 | $0.58 | 6800 |
| 2025-08-18 | -62.00 | $0.60 | 100 |
| 2025-08-15 | -96.80 | $0.56 | 4000 |
| 2025-08-14 | -100.00 | $0.56 | 6600 |
| 2025-08-13 | -89.31 | $0.59 | 2600 |
| 2025-08-12 | -79.34 | $0.60 | 6000 |
| 2025-08-11 | -90.35 | $0.59 | 8900 |
| 2025-08-08 | -86.05 | $0.59 | 900 |
| 2025-08-07 | -100.00 | $0.58 | 500 |
| 2025-08-06 | -100.00 | $0.59 | 26000 |
| 2025-08-05 | -93.81 | $0.60 | 18403 |
| 2025-08-04 | -98.79 | $0.60 | 5900 |
| 2025-08-01 | -100.00 | $0.60 | 12200 |
| 2025-07-31 | -90.45 | $0.63 | 9700 |
| 2025-07-30 | -86.57 | $0.63 | — |
| 2025-07-29 | -86.57 | $0.63 | 30500 |
| 2025-07-28 | -77.61 | $0.64 | 5900 |
| 2025-07-25 | -87.04 | $0.64 | 130400 |
| 2025-07-24 | -53.47 | $0.63 | 20000 |
| 2025-07-23 | -46.53 | $0.64 | — |
| 2025-07-22 | -46.53 | $0.64 | 28600 |
| 2025-07-21 | -36.63 | $0.65 | 11600 |
| 2025-07-18 | -36.63 | $0.65 | 22510 |
| 2025-07-17 | -19.80 | $0.67 | 4000 |
| 2025-07-16 | -19.41 | $0.67 | 58725 |
| 2025-07-15 | -26.73 | $0.66 | 23400 |
| 2025-07-14 | -11.88 | $0.68 | 30000 |
| 2025-07-11 | -11.88 | $0.68 | 30000 |
| 2025-07-10 | -11.98 | $0.67 | 30000 |
| 2025-07-09 | -18.81 | $0.67 | 30000 |
| 2025-07-08 | -19.01 | $0.67 | 30000 |
| 2025-07-07 | 0.00 | $0.69 | 30000 |
| 2025-07-03 | -18.60 | $0.67 | 10000 |
| 2025-07-02 | -23.00 | $0.66 | 30000 |
| 2025-07-01 | -1.00 | $0.69 | 5000 |
| 2025-06-30 | -19.00 | $0.67 | 39020 |
| 2025-06-27 | -10.00 | $0.68 | — |
| 2025-06-26 | -10.10 | $0.68 | 13300 |
| 2025-06-25 | -70.62 | $0.63 | 5400 |
| 2025-06-24 | -49.75 | $0.64 | 2100 |
| 2025-06-23 | -54.35 | $0.61 | 26500 |
| 2025-06-20 | -45.33 | $0.61 | — |
| 2025-06-18 | -45.26 | $0.61 | 1003 |
| 2025-06-17 | -48.85 | $0.61 | 3000 |
| 2025-06-16 | -35.25 | $0.63 | 4000 |
| 2025-06-13 | -29.71 | $0.64 | 12938 |
| 2025-06-12 | -26.44 | $0.64 | — |
| 2025-06-11 | -26.72 | $0.64 | 100 |
| 2025-06-10 | -29.59 | $0.64 | 19500 |
| 2025-06-09 | -20.77 | $0.65 | 1010 |
| 2025-06-06 | -10.26 | $0.67 | 10025 |
| 2025-06-05 | 0.00 | $0.69 | — |
| 2025-06-04 | 0.00 | $0.69 | 31500 |
| 2025-06-03 | -16.91 | $0.65 | 6000 |
| 2025-06-02 | -13.93 | $0.65 | 7900 |
| 2025-05-30 | -1.25 | $0.67 | 34000 |
| 2025-05-29 | 0.00 | $0.66 | — |
| 2025-05-28 | 0.00 | $0.66 | 11500 |
| 2025-05-27 | -9.35 | $0.60 | 37700 |
| 2025-05-23 | -75.50 | $0.55 | 6500 |
| 2025-05-22 | -100.00 | $0.53 | 7200 |
| 2025-05-21 | -87.81 | $0.55 | 1100 |
| 2025-05-20 | -89.71 | $0.55 | 4000 |
| 2025-05-19 | -54.42 | $0.57 | 5400 |
| 2025-05-16 | -89.71 | $0.55 | — |
| 2025-05-15 | -89.71 | $0.55 | — |
| 2025-05-14 | -90.68 | $0.54 | 5400 |
| 2025-05-13 | -71.22 | $0.56 | 7400 |
| 2025-05-12 | -59.18 | $0.57 | 3020 |
| 2025-05-09 | -68.75 | $0.57 | — |
| 2025-05-08 | -68.75 | $0.57 | 5900 |
| 2025-05-07 | -64.29 | $0.57 | 195300 |
| 2025-05-06 | -100.00 | $0.54 | 76500 |
| 2025-05-05 | -100.00 | $0.55 | 1200 |
| 2025-05-02 | -100.00 | $0.57 | — |
| 2025-05-01 | -100.00 | $0.57 | 16000 |
| 2025-04-30 | -100.00 | $0.58 | 30000 |
| 2025-04-29 | -100.00 | $0.59 | 26200 |
| 2025-04-28 | -93.65 | $0.60 | 27500 |
| 2025-04-25 | -86.24 | $0.60 | 75000 |
| 2025-04-24 | -87.84 | $0.60 | 2500 |
| 2025-04-23 | -80.00 | $0.61 | — |
| 2025-04-22 | -80.00 | $0.61 | — |
| 2025-04-21 | -80.00 | $0.61 | — |
| 2025-04-17 | -80.63 | $0.61 | 10000 |
| 2025-04-16 | -74.74 | $0.62 | 900 |
| 2025-04-15 | -79.23 | $0.61 | 3000 |
| 2025-04-14 | -69.23 | $0.62 | — |
| 2025-04-11 | -69.23 | $0.62 | — |
| 2025-04-10 | -69.29 | $0.62 | 2500 |
| 2025-04-09 | -63.08 | $0.62 | 10100 |
| 2025-04-08 | -36.92 | $0.64 | 9000 |
| 2025-04-07 | -64.29 | $0.61 | — |
| 2025-04-04 | -64.17 | $0.61 | 3000 |
| 2025-04-03 | -25.20 | $0.64 | 7500 |
| 2025-04-02 | -30.95 | $0.64 | 1000 |
| 2025-04-01 | 0.00 | $0.67 | 7500 |
| 2025-03-31 | 0.00 | $0.67 | 9000 |
| 2025-03-28 | -51.91 | $0.62 | 40000 |
| 2025-03-27 | -33.42 | $0.64 | 2000 |
| 2025-03-26 | -40.71 | $0.64 | 1300 |
| 2025-03-25 | -50.51 | $0.63 | 3000 |
| 2025-03-24 | -50.42 | $0.64 | 1000 |
| 2025-03-21 | -50.42 | $0.64 | 1 |
| 2025-03-20 | -54.26 | $0.64 | — |
| 2025-03-19 | -54.26 | $0.64 | 14700 |
| 2025-03-18 | -72.69 | $0.62 | — |
| 2025-03-17 | -72.69 | $0.62 | 14000 |
| 2025-03-14 | -74.74 | $0.62 | 1200 |
| 2025-03-13 | -52.07 | $0.65 | 14000 |
| 2025-03-12 | -64.70 | $0.63 | 25400 |
| 2025-03-11 | -67.75 | $0.63 | 2400 |
| 2025-03-10 | -80.51 | $0.63 | 23405 |
| 2025-03-07 | -76.62 | $0.63 | 6406 |
| 2025-03-06 | -91.35 | $0.61 | 4600 |
| 2025-03-05 | -87.02 | $0.62 | 4000 |
| 2025-03-04 | -100.00 | $0.61 | 17122 |
| 2025-03-03 | -100.00 | $0.66 | 31000 |
| 2025-02-28 | -100.00 | $0.66 | 63050 |
| 2025-02-27 | -88.24 | $0.68 | 63050 |
| 2025-02-26 | -100.00 | $0.66 | — |
| 2025-02-25 | -100.00 | $0.66 | 133200 |
| 2025-02-24 | -91.12 | $0.69 | 11000 |
| 2025-02-21 | -95.86 | $0.68 | 2300 |
| 2025-02-20 | -84.61 | $0.70 | 3400 |
| 2025-02-19 | -77.57 | $0.72 | 16700 |
| 2025-02-18 | -87.57 | $0.70 | 54500 |
| 2025-02-14 | -94.65 | $0.69 | 203200 |
| 2025-02-13 | -83.10 | $0.73 | 500 |
| 2025-02-12 | -85.07 | $0.73 | — |
| 2025-02-11 | -85.07 | $0.73 | 5700 |
| 2025-02-10 | -85.07 | $0.73 | 5700 |
| 2025-02-07 | -84.48 | $0.73 | 6500 |
| 2025-02-06 | -100.00 | $0.70 | 10944 |
| 2025-02-05 | -100.00 | $0.70 | 6000 |
| 2025-02-04 | -93.14 | $0.73 | 36808 |
| 2025-02-03 | -100.00 | $0.72 | 5130 |
| 2025-01-31 | -100.00 | $0.77 | 29000 |
| 2025-01-30 | -100.00 | $0.80 | — |
| 2025-01-29 | -100.00 | $0.80 | 8000 |
| 2025-01-28 | -98.37 | $0.80 | 6400 |
| 2025-01-27 | -100.00 | $0.80 | 31620 |
| 2025-01-24 | -70.33 | $0.84 | 1500 |
| 2025-01-23 | -100.00 | $0.81 | 201 |
| 2025-01-22 | -55.33 | $0.86 | 3300 |
| 2025-01-21 | -58.69 | $0.86 | 710 |
| 2025-01-17 | -55.05 | $0.86 | 600 |
| 2025-01-16 | -47.98 | $0.87 | 500 |
| 2025-01-15 | -40.38 | $0.87 | 7505 |
| 2025-01-14 | -71.89 | $0.83 | 500 |
| 2025-01-13 | -72.49 | $0.83 | 505 |
| 2025-01-10 | -72.49 | $0.83 | 3400 |
| 2025-01-08 | -54.48 | $0.85 | 36630 |
| 2025-01-07 | -5.35 | $0.91 | 5300 |
| 2025-01-06 | -10.04 | $0.90 | 59400 |
| 2025-01-03 | -22.69 | $0.89 | 8900 |
| 2025-01-02 | -12.44 | $0.90 | 37400 |
| 2024-12-31 | 0.00 | $0.91 | 15700 |
| 2024-12-30 | 0.00 | $0.91 | 34602 |
| 2024-12-27 | -3.68 | $0.90 | 22500 |
| 2024-12-26 | -63.88 | $0.82 | 5100 |
| 2024-12-24 | -10.33 | $0.89 | — |
| 2024-12-23 | -9.18 | $0.89 | 32800 |
| 2024-12-20 | -46.52 | $0.82 | 2700 |
| 2024-12-19 | -46.77 | $0.82 | 2700 |
| 2024-12-18 | -14.23 | $0.88 | 5800 |
| 2024-12-17 | -14.23 | $0.88 | 9900 |
| 2024-12-16 | -29.36 | $0.85 | 57700 |
| 2024-12-13 | -33.91 | $0.84 | — |
| 2024-12-12 | -34.29 | $0.84 | 2700 |
| 2024-12-11 | -48.14 | $0.82 | 26010 |
| 2024-12-10 | -49.77 | $0.82 | 4400 |
| 2024-12-09 | -50.79 | $0.82 | 38890 |
| 2024-12-06 | -20.56 | $0.88 | — |
| 2024-12-05 | -20.56 | $0.88 | 57035 |
| 2024-12-04 | -36.82 | $0.85 | 13600 |
| 2024-12-03 | -25.23 | $0.87 | 3500 |
| 2024-12-02 | -16.45 | $0.89 | 70500 |
| 2024-11-29 | -73.36 | $0.77 | 33700 |
| 2024-11-27 | -73.36 | $0.77 | — |
| 2024-11-26 | -73.41 | $0.77 | 49519 |
| 2024-11-25 | -72.95 | $0.77 | 59504 |
| 2024-11-22 | -83.38 | $0.79 | 12500 |
| 2024-11-21 | -80.45 | $0.80 | 37500 |
| 2024-11-20 | -78.43 | $0.80 | 17800 |
| 2024-11-19 | -79.66 | $0.80 | 35600 |
| 2024-11-18 | -90.00 | $0.83 | 35735 |
| 2024-11-15 | -76.10 | $0.87 | 2000 |
| 2024-11-14 | -95.38 | $0.86 | 24923 |
| 2024-11-13 | -56.38 | $0.91 | 6700 |
| 2024-11-12 | -43.08 | $0.92 | 6650 |
| 2024-11-11 | -70.40 | $0.92 | 8300 |
| 2024-11-08 | -85.82 | $0.89 | 8400 |
| 2024-11-07 | -84.75 | $0.89 | 6600 |
| 2024-11-06 | -88.00 | $0.88 | 15800 |
| 2024-11-05 | -95.36 | $0.86 | 5300 |
| 2024-11-04 | -100.00 | $0.85 | 3745 |
| 2024-11-01 | -100.00 | $0.86 | 11203 |
| 2024-10-31 | -95.66 | $0.88 | 28800 |
| 2024-10-30 | -97.79 | $0.90 | 11300 |
| 2024-10-29 | -94.50 | $0.93 | 19803 |
| 2024-10-28 | -90.24 | $0.94 | 11400 |
| 2024-10-25 | -97.56 | $0.94 | 49619 |
| 2024-10-24 | -87.62 | $0.96 | 1000 |
| 2024-10-23 | -91.46 | $0.95 | 3600 |
| 2024-10-22 | -85.37 | $0.96 | 12611 |
| 2024-10-21 | -73.49 | $0.98 | 4900 |
| 2024-10-18 | -90.73 | $0.95 | 3300 |
| 2024-10-17 | -91.89 | $0.95 | 6300 |
| 2024-10-16 | -91.22 | $0.95 | 8301 |
| 2024-10-15 | 0.00 | $1.10 | 800 |
| 2024-10-14 | -85.37 | $0.96 | 2107 |
| 2024-10-11 | -85.37 | $0.96 | 3400 |
| 2024-10-10 | -82.73 | $0.96 | 19200 |
| 2024-10-09 | -97.15 | $0.95 | 18100 |
| 2024-10-08 | -63.48 | $0.97 | 15005 |
| 2024-10-07 | -70.00 | $0.96 | 4200 |
| 2024-10-04 | -61.00 | $0.98 | 12808 |
| 2024-10-03 | -45.00 | $1.01 | 14000 |
| 2024-10-02 | -40.00 | $1.02 | 1000 |
| 2024-10-01 | -40.00 | $1.02 | 600 |
| 2024-09-30 | -40.00 | $1.02 | 35502 |
| 2024-09-27 | -30.00 | $1.04 | 11700 |
| 2024-09-26 | -45.00 | $1.01 | 1500 |
| 2024-09-25 | -30.00 | $1.04 | 9300 |
| 2024-09-24 | -35.00 | $1.03 | 2544 |
| 2024-09-23 | -60.00 | $0.98 | 3603 |
| 2024-09-20 | -30.00 | $1.04 | 400 |
| 2024-09-19 | -45.00 | $1.01 | 20100 |
| 2024-09-18 | -40.00 | $1.02 | 34200 |
| 2024-09-17 | -51.25 | $1.00 | 24400 |
| 2024-09-16 | 0.00 | $1.06 | 8600 |
| 2024-09-13 | -53.64 | $0.95 | 500 |
| 2024-09-12 | -53.64 | $0.95 | 28200 |
| 2024-09-11 | -100.00 | $0.90 | 4725 |
| 2024-09-10 | -100.00 | $0.90 | 5400 |
| 2024-09-09 | -93.87 | $0.93 | 16518 |
| 2024-09-06 | -63.88 | $0.95 | 10000 |
| 2024-09-05 | -50.98 | $0.96 | 28508 |
| 2024-09-04 | -76.78 | $0.94 | 30400 |
| 2024-09-03 | -43.24 | $0.97 | 7104 |
| 2024-08-30 | -38.71 | $0.96 | 1400 |
| 2024-08-29 | -29.66 | $0.97 | 30425 |
| 2024-08-28 | -49.76 | $0.95 | 14400 |
| 2024-08-27 | -49.76 | $0.95 | 13400 |
| 2024-08-26 | -49.76 | $0.95 | 16730 |
| 2024-08-23 | -42.22 | $0.96 | 6500 |
| 2024-08-22 | -64.73 | $0.94 | 23326 |
| 2024-08-21 | -22.18 | $0.99 | 7200 |
| 2024-08-20 | -22.18 | $0.99 | 9300 |
| 2024-08-19 | -43.58 | $0.97 | 7100 |
| 2024-08-16 | -61.54 | $0.95 | 700 |
| 2024-08-15 | -46.15 | $0.97 | 10100 |
| 2024-08-14 | -49.10 | $0.97 | 15600 |
| 2024-08-13 | -71.43 | $0.94 | 10308 |
| 2024-08-12 | -76.79 | $0.93 | 6100 |
| 2024-08-09 | -84.29 | $0.92 | 2000 |
| 2024-08-08 | -86.06 | $0.92 | 1642 |
| 2024-08-07 | -57.64 | $0.97 | 300 |
| 2024-08-06 | -69.75 | $0.95 | 11002 |
| 2024-08-05 | -60.94 | $0.96 | 24325 |
| 2024-08-02 | -68.08 | $0.97 | 7818 |
| 2024-08-01 | -63.13 | $0.97 | 700 |
| 2024-07-31 | -63.43 | $0.97 | 11000 |
| 2024-07-30 | -67.65 | $0.97 | 600 |
| 2024-07-29 | -73.23 | $0.96 | 25100 |
| 2024-07-26 | -35.87 | $1.01 | 68600 |
| 2024-07-25 | -58.78 | $0.98 | 49700 |
| 2024-07-24 | -100.00 | $0.97 | 19300 |
| 2024-07-23 | -66.67 | $1.02 | 300 |
| 2024-07-22 | -66.67 | $1.02 | 11575 |
| 2024-07-19 | -66.67 | $1.02 | 14950 |
| 2024-07-18 | -57.14 | $1.02 | 200 |
| 2024-07-17 | -57.14 | $1.02 | 5750 |
| 2024-07-16 | -77.78 | $1.01 | 34960 |
| 2024-07-15 | -70.00 | $1.02 | 13550 |
| 2024-07-12 | -60.00 | $1.03 | 5600 |
| 2024-07-11 | -81.82 | $1.01 | 17575 |
| 2024-07-10 | -81.82 | $1.01 | 40325 |
| 2024-07-09 | -72.73 | $1.02 | 66569 |
| 2024-07-08 | -66.67 | $1.03 | 54100 |
| 2024-07-05 | -53.85 | $1.05 | 3505 |
| 2024-07-02 | -61.54 | $1.04 | 34600 |
| 2024-07-01 | -91.60 | $1.00 | 15400 |
| 2024-06-28 | -42.11 | $1.04 | 100 |
| 2024-06-27 | -38.68 | $1.04 | 3800 |
| 2024-06-26 | -29.01 | $1.06 | 73704 |
| 2024-06-25 | -33.85 | $1.05 | 30287 |
| 2024-06-24 | -33.85 | $1.05 | 1100 |
| 2024-06-21 | -53.19 | $1.01 | 19535 |
| 2024-06-20 | -43.52 | $1.03 | 42110 |
| 2024-06-18 | -48.36 | $1.02 | 33362 |
| 2024-06-17 | -43.52 | $1.03 | 11769 |
| 2024-06-14 | -19.34 | $1.08 | 25250 |
| 2024-06-13 | -29.01 | $1.06 | 27213 |
| 2024-06-12 | -33.85 | $1.05 | 37300 |
| 2024-06-11 | -53.19 | $1.01 | 44850 |
| 2024-06-10 | -29.01 | $1.06 | 7400 |
| 2024-06-07 | -33.85 | $1.05 | 9760 |
| 2024-06-06 | -19.34 | $1.08 | 25257 |
| 2024-06-05 | -19.34 | $1.08 | 55267 |
| 2024-06-04 | -39.59 | $1.02 | 1875 |
| 2024-06-03 | -50.81 | $1.01 | 19525 |
| 2024-05-31 | -66.34 | $0.98 | 28592 |
| 2024-05-30 | -71.14 | $0.97 | 70562 |
| 2024-05-29 | -63.64 | $1.04 | 9180 |
| 2024-05-28 | -63.64 | $1.04 | 2418 |
| 2024-05-24 | -54.55 | $1.05 | 1000 |
| 2024-05-23 | -84.21 | $1.03 | 9206 |
| 2024-05-22 | -72.73 | $1.06 | 5540 |
| 2024-05-21 | -90.91 | $1.02 | 16163 |
| 2024-05-20 | -91.30 | $1.02 | 4530 |
| 2024-05-17 | -78.26 | $1.05 | 2500 |
| 2024-05-16 | -78.26 | $1.05 | 34189 |
| 2024-05-15 | -69.57 | $1.07 | 4460 |
| 2024-05-14 | -69.57 | $1.07 | 1010 |
| 2024-05-13 | -65.22 | $1.08 | 2007 |
| 2024-05-10 | -60.87 | $1.09 | 10225 |
| 2024-05-09 | -65.22 | $1.08 | 42323 |
| 2024-05-07 | -65.22 | $1.08 | 3600 |
| 2024-05-06 | -60.87 | $1.09 | 6485 |
| 2024-05-03 | -52.17 | $1.11 | 10807 |
| 2024-05-02 | -78.26 | $1.05 | 41528 |
| 2024-05-01 | -95.45 | $1.02 | 4075 |
| 2024-04-30 | -95.00 | $1.04 | 78302 |
| 2024-04-29 | -100.00 | $1.07 | 21546 |
| 2024-04-26 | -87.50 | $1.09 | 30030 |
| 2024-04-25 | -61.54 | $1.15 | 22118 |
| 2024-04-24 | -7.69 | $1.22 | 40000 |
| 2024-04-23 | -21.43 | $1.20 | 8809 |
| 2024-04-22 | -14.29 | $1.21 | 67903 |
| 2024-04-19 | -41.67 | $1.16 | 10795 |
| 2024-04-18 | -41.67 | $1.16 | 33675 |
| 2024-04-17 | -28.57 | $1.17 | 7690 |
| 2024-04-16 | -50.00 | $1.14 | 2627 |
| 2024-04-15 | -47.06 | $1.13 | 5495 |
| 2024-04-12 | -36.84 | $1.14 | 8200 |
| 2024-04-11 | -8.77 | $1.19 | 1110 |
| 2024-04-10 | -26.32 | $1.15 | 31038 |
| 2024-04-09 | -17.55 | $1.17 | 2175 |
| 2024-04-08 | -8.77 | $1.19 | 11634 |
| 2024-04-05 | -21.93 | $1.16 | 10644 |
| 2024-04-04 | -21.93 | $1.16 | 8677 |
| 2024-04-03 | 0.00 | $1.19 | 11580 |
| 2024-04-02 | -23.82 | $1.11 | 5000 |
| 2024-04-01 | -23.82 | $1.11 | 41070 |
| 2024-03-28 | -48.39 | $1.11 | 2725 |
| 2024-03-27 | -48.39 | $1.11 | 523 |
| 2024-03-26 | -52.43 | $1.10 | 22717 |
| 2024-03-25 | -52.43 | $1.10 | 3400 |
| 2024-03-22 | -40.33 | $1.13 | 10000 |
| 2024-03-21 | -48.39 | $1.11 | 46307 |
| 2024-03-20 | -56.46 | $1.09 | 5876 |
| 2024-03-19 | -60.49 | $1.08 | 2806 |
| 2024-03-18 | -72.59 | $1.05 | 70558 |
| 2024-03-15 | -84.69 | $1.02 | 8500 |
| 2024-03-14 | -92.80 | $1.00 | 17829 |
| 2024-03-13 | -78.43 | $1.03 | 3601 |
| 2024-03-12 | -70.37 | $1.04 | 1100 |
| 2024-03-11 | -66.67 | $1.05 | 5143 |
| 2024-03-08 | -52.94 | $1.05 | 6707 |
| 2024-03-07 | -50.05 | $1.05 | 10183 |
| 2024-03-06 | -38.93 | $1.09 | 2000 |
| 2024-03-05 | -34.21 | $1.10 | 600 |
| 2024-03-04 | -36.84 | $1.09 | 21286 |
| 2024-03-01 | -31.58 | $1.11 | 9471 |
| 2024-02-29 | -11.76 | $1.15 | 73045 |
| 2024-02-28 | -14.71 | $1.14 | 9802 |
| 2024-02-27 | -11.76 | $1.15 | 37754 |
| 2024-02-26 | -11.11 | $1.09 | 32531 |
| 2024-02-23 | -14.81 | $1.08 | 11450 |
| 2024-02-22 | -15.38 | $1.07 | 19215 |
| 2024-02-21 | -13.33 | $1.07 | 77975 |
| 2024-02-20 | -4.17 | $1.04 | 28223 |
| 2024-02-16 | -4.17 | $1.04 | 3400 |
| 2024-02-15 | -14.55 | $1.01 | 111825 |
| 2024-02-14 | -14.55 | $1.01 | 66105 |
| 2024-02-13 | -29.09 | $0.97 | 121879 |
| 2024-02-12 | -18.18 | $1.00 | 74800 |
| 2024-02-09 | 0.00 | $0.99 | 20456 |
| 2024-02-08 | -38.48 | $0.87 | 24785 |
| 2024-02-07 | -35.34 | $0.88 | 13141 |
| 2024-02-06 | -30.39 | $0.88 | 7455 |
| 2024-02-05 | -39.99 | $0.87 | 11500 |
| 2024-02-02 | -32.90 | $0.88 | 4221 |
| 2024-02-01 | -38.71 | $0.87 | 100 |
| 2024-01-31 | -25.81 | $0.89 | 26955 |
| 2024-01-30 | -17.24 | $0.90 | 2600 |
| 2024-01-29 | -7.45 | $0.92 | 23100 |
| 2024-01-26 | -31.68 | $0.87 | 30555 |
| 2024-01-25 | -29.45 | $0.88 | 5880 |
| 2024-01-24 | 0.00 | $0.92 | 25463 |
| 2024-01-23 | -62.06 | $0.82 | 2300 |
| 2024-01-22 | -67.00 | $0.82 | 2600 |
| 2024-01-19 | -100.00 | $0.78 | 4210 |
| 2024-01-18 | -100.00 | $0.80 | 1200 |
| 2024-01-17 | -78.10 | $0.82 | 800 |
| 2024-01-16 | -87.45 | $0.81 | 14097 |
| 2024-01-12 | -14.48 | $0.89 | 6100 |
| 2024-01-11 | -17.71 | $0.88 | — |
| 2024-01-10 | -17.71 | $0.88 | — |
| 2024-01-09 | -17.85 | $0.88 | 3350 |
| 2024-01-08 | -7.21 | $0.89 | 1700 |
| 2024-01-05 | 0.00 | $0.91 | — |
| 2024-01-04 | 0.00 | $0.90 | 3600 |
| 2024-01-03 | -26.15 | $0.84 | 838 |
| 2024-01-02 | -21.72 | $0.84 | 4196 |
| 2023-12-29 | 0.00 | $0.88 | 2260 |
| 2023-12-28 | 0.00 | $0.85 | 5200 |
| 2023-12-27 | 0.00 | $0.85 | 1320 |
| 2023-12-26 | -1.46 | $0.83 | — |
| 2023-12-22 | -1.46 | $0.83 | 600 |
| 2023-12-21 | -7.58 | $0.82 | 575 |
| 2023-12-20 | -10.93 | $0.82 | 900 |
| 2023-12-19 | -14.28 | $0.82 | 28150 |
| 2023-12-18 | -28.13 | $0.80 | 3400 |
| 2023-12-15 | -28.13 | $0.80 | 113901 |
| 2023-12-14 | -3.52 | $0.84 | 2625 |
| 2023-12-13 | -53.54 | $0.76 | 370 |
| 2023-12-12 | -36.97 | $0.79 | — |
| 2023-12-11 | -36.97 | $0.79 | 12900 |
| 2023-12-08 | -36.76 | $0.79 | 8850 |
| 2023-12-07 | -70.51 | $0.74 | 17525 |
| 2023-12-06 | -73.97 | $0.74 | 29225 |
| 2023-12-05 | -91.13 | $0.71 | 54440 |
| 2023-12-04 | -100.00 | $0.73 | 56242 |
| 2023-12-01 | -100.00 | $0.73 | 10605 |
| 2023-11-30 | -95.22 | $0.75 | 2471 |
| 2023-11-29 | -86.42 | $0.76 | 38775 |
| 2023-11-28 | -100.00 | $0.79 | 12972 |
| 2023-11-27 | -81.78 | $0.82 | — |
| 2023-11-24 | -81.78 | $0.82 | 5000 |
| 2023-11-22 | -82.15 | $0.82 | 250 |
| 2023-11-21 | -44.33 | $0.84 | 7925 |
| 2023-11-20 | -79.76 | $0.82 | 10249 |
| 2023-11-17 | -73.68 | $0.82 | 7825 |
| 2023-11-16 | -59.51 | $0.83 | 14728 |
| 2023-11-15 | -44.43 | $0.84 | 4725 |
| 2023-11-14 | -51.26 | $0.84 | 1500 |
| 2023-11-13 | -75.68 | $0.83 | 1200 |
| 2023-11-10 | -62.16 | $0.84 | 1500 |
| 2023-11-09 | -100.00 | $0.82 | 4550 |
| 2023-11-08 | -83.11 | $0.83 | 1402 |
| 2023-11-07 | -95.68 | $0.82 | 102 |
| 2023-11-06 | -60.95 | $0.84 | 1150 |
| 2023-11-03 | -52.70 | $0.85 | 3000 |
| 2023-11-02 | -52.70 | $0.85 | 400 |
| 2023-11-01 | -100.00 | $0.82 | 600 |
| 2023-10-31 | -100.00 | $0.82 | 1000 |
| 2023-10-30 | -100.00 | $0.82 | 2824 |
| 2023-10-27 | -100.00 | $0.82 | 4000 |
| 2023-10-26 | -100.00 | $0.82 | 100 |
| 2023-10-25 | -90.02 | $0.84 | 7650 |
| 2023-10-24 | -98.68 | $0.83 | 2400 |
| 2023-10-23 | -98.68 | $0.83 | 1000 |
| 2023-10-20 | -74.53 | $0.85 | 6000 |
| 2023-10-19 | -74.53 | $0.85 | 1810 |
| 2023-10-18 | -62.36 | $0.87 | 6000 |
| 2023-10-17 | -42.55 | $0.88 | — |
| 2023-10-16 | -50.41 | $0.88 | 7297 |
| 2023-10-13 | -62.91 | $0.88 | 800 |
| 2023-10-12 | -55.11 | $0.89 | 7330 |
| 2023-10-11 | -91.85 | $0.84 | 400 |
| 2023-10-10 | -91.85 | $0.84 | 6900 |
| 2023-10-09 | -100.00 | $0.83 | 300 |
| 2023-10-06 | -97.08 | $0.84 | 1149 |
| 2023-10-05 | -79.14 | $0.87 | 17340 |
| 2023-10-04 | -84.00 | $0.86 | 11000 |
| 2023-10-03 | -96.49 | $0.84 | 17923 |
| 2023-10-02 | -74.87 | $0.87 | 5430 |
| 2023-09-29 | -66.04 | $0.88 | 22520 |
| 2023-09-28 | -42.45 | $0.91 | 6017 |
| 2023-09-27 | -45.39 | $0.91 | 19359 |
| 2023-09-26 | -65.53 | $0.88 | 18177 |
| 2023-09-25 | -57.89 | $0.89 | 26400 |
| 2023-09-22 | -65.38 | $0.88 | 40790 |
| 2023-09-21 | -59.90 | $0.89 | 39703 |
| 2023-09-20 | -35.24 | $0.92 | — |
| 2023-09-19 | -32.61 | $0.92 | 6950 |
| 2023-09-18 | -5.67 | $0.96 | 5930 |
| 2023-09-15 | -12.58 | $0.95 | 12954 |
| 2023-09-14 | -3.97 | $0.96 | 21652 |
| 2023-09-13 | -21.95 | $0.93 | 10400 |
| 2023-09-12 | -23.84 | $0.93 | 1500 |
| 2023-09-11 | -17.22 | $0.94 | 4201 |
| 2023-09-08 | -74.83 | $0.85 | — |
| 2023-09-07 | -75.06 | $0.85 | 1125 |
| 2023-09-06 | -76.82 | $0.85 | 22000 |
| 2023-09-05 | -70.20 | $0.86 | 5400 |
| 2023-09-01 | -40.40 | $0.91 | — |
| 2023-08-31 | -40.13 | $0.91 | 1917 |
| 2023-08-30 | -30.46 | $0.92 | 1075 |
| 2023-08-29 | -46.71 | $0.89 | 23026 |
| 2023-08-28 | -24.97 | $0.92 | 725 |
| 2023-08-25 | -45.37 | $0.88 | 33545 |
| 2023-08-24 | -13.81 | $0.94 | 25550 |
| 2023-08-23 | -0.67 | $0.92 | 81517 |
| 2023-08-22 | -36.30 | $0.83 | 6875 |
| 2023-08-21 | -23.40 | $0.85 | 822 |
| 2023-08-18 | -50.00 | $0.82 | 1125 |
| 2023-08-17 | -43.00 | $0.83 | — |
| 2023-08-16 | -43.24 | $0.83 | 2620 |
| 2023-08-15 | -10.00 | $0.86 | 300 |
| 2023-08-14 | -10.00 | $0.86 | 12306 |
| 2023-08-11 | -32.77 | $0.85 | 2000 |
| 2023-08-10 | -16.81 | $0.87 | 100 |
| 2023-08-09 | -16.81 | $0.87 | 3860 |
| 2023-08-08 | -32.77 | $0.85 | 4500 |
| 2023-08-07 | -61.64 | $0.82 | 775 |
| 2023-08-04 | -52.94 | $0.83 | — |
| 2023-08-03 | -52.86 | $0.83 | 1000 |
| 2023-08-02 | -79.41 | $0.79 | 8959 |
| 2023-08-01 | -93.48 | $0.78 | 4190 |
| 2023-07-31 | -57.98 | $0.82 | 10568 |
| 2023-07-28 | -74.79 | $0.80 | 28555 |
| 2023-07-27 | -92.74 | $0.78 | 4055 |
| 2023-07-26 | -81.22 | $0.80 | 7085 |
| 2023-07-25 | -82.50 | $0.79 | 2570 |
| 2023-07-24 | -75.17 | $0.80 | 29209 |
| 2023-07-21 | -92.55 | $0.78 | 3941 |
| 2023-07-20 | -90.86 | $0.78 | 12396 |
| 2023-07-19 | -82.15 | $0.79 | 3200 |
| 2023-07-18 | -67.50 | $0.81 | 6700 |
| 2023-07-17 | -80.82 | $0.79 | 24149 |
| 2023-07-14 | -41.77 | $0.85 | 1140 |
| 2023-07-13 | -56.69 | $0.83 | 2400 |
| 2023-07-12 | -48.92 | $0.84 | 200 |
| 2023-07-11 | -48.05 | $0.84 | 2100 |
| 2023-07-10 | -41.91 | $0.85 | 2919 |
| 2023-07-07 | -40.31 | $0.85 | 342 |
| 2023-07-06 | -26.36 | $0.87 | — |
| 2023-07-05 | -26.12 | $0.87 | 200 |
| 2023-07-03 | -13.81 | $0.89 | — |
| 2023-06-30 | -13.98 | $0.89 | 200 |
| 2023-06-29 | -14.37 | $0.89 | 3150 |
| 2023-06-28 | -27.94 | $0.84 | 13215 |
| 2023-06-27 | -88.47 | $0.76 | 1000 |
| 2023-06-26 | -68.29 | $0.79 | 1400 |
| 2023-06-23 | -76.40 | $0.78 | 8498 |
| 2023-06-22 | -79.18 | $0.78 | — |
| 2023-06-21 | -79.78 | $0.78 | — |
| 2023-06-20 | -81.51 | $0.78 | 24550 |
| 2023-06-16 | -84.61 | $0.77 | — |
| 2023-06-15 | -84.61 | $0.77 | — |
| 2023-06-14 | -84.96 | $0.77 | 500 |
| 2023-06-13 | -74.93 | $0.80 | 500 |
| 2023-06-12 | -72.69 | $0.81 | 300 |
| 2023-06-09 | -80.96 | $0.80 | 500 |
| 2023-06-08 | -79.29 | $0.81 | — |
| 2023-06-07 | -79.29 | $0.81 | 9400 |
| 2023-06-06 | -84.95 | $0.79 | 2000 |
| 2023-06-05 | -84.95 | $0.79 | — |
| 2023-06-02 | -84.98 | $0.79 | 1800 |
| 2023-06-01 | -81.36 | $0.80 | 2850 |
| 2023-05-31 | -98.16 | $0.75 | 10900 |
| 2023-05-30 | -89.70 | $0.78 | 17500 |
| 2023-05-26 | -75.25 | $0.82 | 44018 |
| 2023-05-25 | -53.77 | $0.91 | 13745 |
| 2023-05-24 | -45.82 | $0.91 | 26200 |
| 2023-05-23 | -44.63 | $0.91 | 3400 |
| 2023-05-22 | -36.19 | $0.94 | — |
| 2023-05-19 | -36.19 | $0.94 | 2250 |
| 2023-05-18 | -53.69 | $0.88 | 4175 |
| 2023-05-17 | -43.22 | $0.91 | 23008 |
| 2023-05-16 | -34.66 | $0.94 | 15596 |
| 2023-05-15 | -44.47 | $0.91 | 1986 |
| 2023-05-12 | -23.93 | $0.98 | 11597 |
| 2023-05-11 | -6.12 | $0.98 | 1103 |
| 2023-05-10 | -16.57 | $0.95 | 10551 |
| 2023-05-09 | -13.18 | $0.96 | 12272 |
| 2023-05-08 | 0.00 | $0.92 | 19600 |
| 2023-05-05 | -10.99 | $0.83 | 1209 |
| 2023-05-04 | -3.35 | $0.85 | 15002 |
| 2023-05-03 | -12.88 | $0.83 | 21180 |
| 2023-05-02 | -29.75 | $0.80 | 9300 |
| 2023-05-01 | -23.54 | $0.78 | 3200 |
| 2023-04-28 | -23.43 | $0.78 | 319 |
| 2023-04-27 | -62.28 | $0.72 | 4028 |
| 2023-04-26 | -35.03 | $0.76 | 700 |
| 2023-04-25 | -35.03 | $0.76 | 13170 |
| 2023-04-24 | -40.32 | $0.74 | 18851 |
| 2023-04-21 | -30.12 | $0.76 | 6655 |
| 2023-04-20 | -6.86 | $0.80 | 19466 |
| 2023-04-19 | -12.24 | $0.77 | 1150 |
| 2023-04-18 | 0.00 | $0.79 | 4419 |
| 2023-04-17 | 0.00 | $0.77 | 600 |
| 2023-04-14 | 0.00 | $0.77 | 600 |
| 2023-04-13 | 0.00 | $0.77 | 1400 |
| 2023-04-12 | -45.36 | $0.69 | 5600 |
| 2023-04-11 | -54.81 | $0.68 | 1400 |
| 2023-04-10 | -56.07 | $0.68 | — |
| 2023-04-06 | -62.99 | $0.68 | 5050 |
| 2023-04-05 | -69.27 | $0.68 | 1928 |
| 2023-04-04 | -58.98 | $0.70 | — |
| 2023-04-03 | -58.98 | $0.70 | 3000 |
| 2023-03-31 | -58.98 | $0.70 | 1940 |
| 2023-03-30 | -81.71 | $0.66 | — |
| 2023-03-29 | -83.04 | $0.66 | — |
| 2023-03-28 | -83.05 | $0.66 | — |
| 2023-03-27 | -83.22 | $0.66 | 10500 |
| 2023-03-24 | -96.86 | $0.67 | 8700 |
| 2023-03-23 | -92.78 | $0.67 | 159500 |
| 2023-03-22 | -94.38 | $0.69 | 6500 |
| 2023-03-21 | -58.30 | $0.72 | 1400 |
| 2023-03-20 | -64.07 | $0.71 | 11500 |
| 2023-03-17 | -58.31 | $0.72 | 17000 |
| 2023-03-16 | -62.52 | $0.71 | 1000 |
| 2023-03-15 | -74.18 | $0.70 | 10900 |
| 2023-03-14 | -47.29 | $0.74 | — |
| 2023-03-13 | -47.42 | $0.74 | 7500 |
| 2023-03-10 | -38.94 | $0.75 | 14700 |
| 2023-03-09 | -25.91 | $0.77 | 14200 |
| 2023-03-08 | -22.03 | $0.78 | 40500 |
| 2023-03-07 | -32.39 | $0.76 | 340130 |
| 2023-03-06 | -30.77 | $0.76 | 36100 |
| 2023-03-03 | -8.42 | $0.80 | — |
| 2023-03-02 | -8.62 | $0.80 | 50300 |
| 2023-03-01 | 0.00 | $0.81 | 44320 |
| 2023-02-28 | 0.00 | $0.77 | 12800 |
| 2023-02-27 | 0.00 | $0.77 | 84773 |
| 2023-02-24 | 0.00 | $0.73 | 32552 |
| 2023-02-23 | -41.67 | $0.68 | — |
| 2023-02-22 | -41.67 | $0.68 | 26150 |
| 2023-02-21 | -61.97 | $0.66 | 6650 |
| 2023-02-17 | -53.75 | $0.67 | 3300 |
| 2023-02-16 | -37.92 | $0.68 | 600 |
| 2023-02-15 | -36.32 | $0.69 | 215 |
| 2023-02-14 | -47.08 | $0.67 | 7300 |
| 2023-02-13 | -34.25 | $0.68 | 1628 |
| 2023-02-10 | -21.68 | $0.70 | 200 |
| 2023-02-09 | -11.54 | $0.71 | — |
| 2023-02-08 | -11.61 | $0.71 | 300 |
| 2023-02-07 | -10.26 | $0.71 | 8106 |
| 2023-02-06 | 0.00 | $0.73 | 188 |
| 2023-02-03 | -18.01 | $0.69 | — |
| 2023-02-02 | -16.99 | $0.69 | 12200 |
| 2023-02-01 | -22.60 | $0.68 | 725 |
| 2023-01-31 | -9.49 | $0.70 | 13100 |
| 2023-01-30 | -0.28 | $0.68 | 5500 |
| 2023-01-27 | -7.39 | $0.67 | 9200 |
| 2023-01-26 | -39.51 | $0.61 | 43500 |
| 2023-01-25 | -23.05 | $0.63 | — |
| 2023-01-24 | -23.05 | $0.63 | 6000 |
| 2023-01-23 | -9.05 | $0.65 | 14000 |
| 2023-01-20 | 0.00 | $0.66 | 9120 |
| 2023-01-19 | -26.78 | $0.63 | 84389 |
| 2023-01-18 | 0.00 | $0.64 | 1815 |
| 2023-01-17 | 0.00 | $0.58 | — |
| 2023-01-13 | 0.00 | $0.58 | 5000 |
| 2023-01-12 | -73.56 | $0.55 | — |
| 2023-01-11 | -52.79 | $0.55 | 5000 |
| 2023-01-10 | -49.96 | $0.55 | 2000 |
| 2023-01-09 | -39.18 | $0.56 | 34000 |
| 2023-01-06 | -3.66 | $0.58 | 3548 |
| 2023-01-05 | -70.47 | $0.54 | 273 |
| 2023-01-04 | -40.68 | $0.55 | 11400 |
| 2023-01-03 | -46.39 | $0.55 | 52500 |
| 2022-12-30 | -46.39 | $0.55 | 41668 |
| 2022-12-29 | -7.23 | $0.57 | — |
| 2022-12-28 | -7.23 | $0.57 | 200 |
| 2022-12-27 | 0.00 | $0.58 | — |
| 2022-12-23 | 0.00 | $0.58 | 940 |
| 2022-12-22 | -11.11 | $0.56 | 1500 |
| 2022-12-21 | -7.81 | $0.56 | 8500 |
| 2022-12-20 | -14.60 | $0.55 | 8000 |
| 2022-12-19 | -17.51 | $0.54 | 300 |
| 2022-12-16 | -3.83 | $0.56 | — |
| 2022-12-15 | -4.08 | $0.56 | 10410 |
| 2022-12-14 | -16.58 | $0.54 | 100 |
| 2022-12-13 | -16.79 | $0.54 | 32500 |
| 2022-12-12 | -19.13 | $0.54 | — |
| 2022-12-09 | -19.13 | $0.54 | — |
| 2022-12-08 | -19.13 | $0.54 | 29000 |
| 2022-12-07 | -21.68 | $0.54 | — |
| 2022-12-06 | -21.68 | $0.54 | 9100 |
| 2022-12-05 | -19.50 | $0.54 | 48300 |
| 2022-12-02 | -7.48 | $0.55 | 48050 |
| 2022-12-01 | -31.09 | $0.49 | 40000 |
| 2022-11-30 | -8.40 | $0.52 | — |
| 2022-11-29 | -8.40 | $0.52 | 3500 |
| 2022-11-28 | -19.24 | $0.51 | 44005 |
| 2022-11-25 | -12.11 | $0.50 | 85000 |
| 2022-11-23 | -27.91 | $0.44 | 2300 |
| 2022-11-22 | -48.84 | $0.43 | — |
| 2022-11-21 | -37.86 | $0.43 | 5500 |
| 2022-11-18 | -5.36 | $0.45 | — |
| 2022-11-17 | -5.54 | $0.45 | 1000 |
| 2022-11-16 | -2.32 | $0.45 | 5000 |
| 2022-11-15 | -1.79 | $0.45 | — |
| 2022-11-14 | -1.79 | $0.45 | 9500 |
| 2022-11-11 | 0.00 | $0.44 | 8000 |
| 2022-11-10 | 0.00 | $0.43 | 12801 |
| 2022-11-09 | -18.52 | $0.42 | — |
| 2022-11-08 | -18.52 | $0.42 | 17000 |
| 2022-11-07 | -18.67 | $0.41 | — |
| 2022-11-04 | -18.67 | $0.41 | — |
| 2022-11-03 | -12.40 | $0.42 | 8400 |
| 2022-11-02 | 0.00 | $0.43 | — |
| 2022-11-01 | 0.00 | $0.43 | — |
| 2022-10-31 | 0.00 | $0.43 | — |
| 2022-10-28 | 0.00 | $0.43 | 11500 |
| 2022-10-27 | 0.00 | $0.43 | — |
| 2022-10-26 | 0.00 | $0.43 | 2500 |
| 2022-10-25 | -23.45 | $0.40 | — |
| 2022-10-24 | -23.45 | $0.40 | — |
| 2022-10-21 | -23.45 | $0.40 | — |
| 2022-10-20 | -23.29 | $0.40 | 133500 |
| 2022-10-19 | 0.00 | $0.41 | 73900 |
| 2022-10-18 | -16.53 | $0.40 | — |
| 2022-10-17 | -16.53 | $0.40 | — |
| 2022-10-14 | -16.53 | $0.40 | 135220 |
| 2022-10-13 | -9.38 | $0.41 | 7000 |
| 2022-10-12 | -13.77 | $0.41 | 3500 |
| 2022-10-11 | -100.00 | $0.35 | — |
| 2022-10-10 | -100.00 | $0.35 | — |
| 2022-10-07 | -100.00 | $0.35 | — |
| 2022-10-06 | -100.00 | $0.35 | — |
| 2022-10-05 | -100.00 | $0.35 | — |
| 2022-10-04 | -100.00 | $0.35 | — |
| 2022-10-03 | -100.00 | $0.35 | — |
| 2022-09-30 | -100.00 | $0.35 | — |
| 2022-09-29 | -100.00 | $0.35 | — |
| 2022-09-28 | -100.00 | $0.35 | — |
| 2022-09-27 | -100.00 | $0.35 | — |
| 2022-09-26 | -100.00 | $0.35 | 8000 |
| 2022-09-23 | -73.87 | $0.38 | — |
| 2022-09-22 | -73.87 | $0.38 | — |
| 2022-09-21 | -74.05 | $0.38 | 3054 |
| 2022-09-20 | -92.99 | $0.36 | 35800 |
| 2022-09-19 | -100.00 | $0.38 | 23500 |
| 2022-09-16 | -66.99 | $0.42 | 200 |
| 2022-09-15 | -100.00 | $0.39 | — |
| 2022-09-14 | -97.33 | $0.39 | — |
| 2022-09-13 | -97.33 | $0.39 | — |
| 2022-09-12 | -97.33 | $0.39 | — |
| 2022-09-09 | -97.33 | $0.39 | — |
| 2022-09-08 | -97.33 | $0.39 | 200 |
| 2022-09-07 | 0.00 | $0.47 | — |
| 2022-09-06 | 0.00 | $0.47 | — |
| 2022-09-02 | 0.00 | $0.47 | — |
| 2022-09-01 | 0.00 | $0.47 | — |
| 2022-08-31 | 0.00 | $0.47 | — |
| 2022-08-30 | 0.00 | $0.47 | — |
| 2022-08-29 | 0.00 | $0.47 | — |
| 2022-08-26 | 0.00 | $0.47 | 5000 |
| 2022-08-25 | 0.00 | $0.46 | — |
| 2022-08-24 | 0.00 | $0.46 | — |
| 2022-08-23 | 0.00 | $0.45 | 17953 |
| 2022-08-22 | -17.44 | $0.44 | 13230 |
| 2022-08-19 | 0.00 | $0.45 | 10700 |
| 2022-08-18 | 0.00 | $0.43 | 6500 |
| 2022-08-17 | -39.36 | $0.39 | 37000 |
| 2022-08-16 | -21.28 | $0.41 | — |
| 2022-08-15 | -21.18 | $0.41 | — |
| 2022-08-12 | -18.21 | $0.41 | 1000 |
| 2022-08-11 | 0.00 | $0.43 | 28870 |
| 2022-08-10 | -10.80 | $0.41 | — |
| 2022-08-09 | -10.51 | $0.41 | 17000 |
| 2022-08-08 | -42.43 | $0.36 | — |
| 2022-08-05 | -42.43 | $0.36 | — |
| 2022-08-04 | -42.43 | $0.36 | — |
| 2022-08-03 | -42.31 | $0.36 | 33600 |
| 2022-08-02 | -23.57 | $0.38 | 60000 |
| 2022-08-01 | -0.66 | $0.39 | — |
| 2022-07-29 | -0.13 | $0.39 | 4100 |
| 2022-07-28 | -5.57 | $0.39 | 6086 |
| 2022-07-27 | 0.00 | $0.38 | 197 |
| 2022-07-26 | -0.16 | $0.38 | 106000 |
| 2022-07-25 | -19.22 | $0.37 | — |
| 2022-07-22 | -19.41 | $0.37 | 25000 |
| 2022-07-21 | -75.60 | $0.33 | — |
| 2022-07-20 | -75.60 | $0.33 | — |
| 2022-07-19 | -76.17 | $0.33 | 5000 |
| 2022-07-18 | -66.03 | $0.34 | 28982 |
| 2022-07-15 | -96.52 | $0.33 | — |
| 2022-07-14 | -96.52 | $0.33 | 3946 |
| 2022-07-13 | -96.52 | $0.33 | — |
| 2022-07-12 | -96.67 | $0.33 | 8115 |
| 2022-07-11 | -99.87 | $0.33 | — |
| 2022-07-08 | -99.88 | $0.33 | — |
| 2022-07-07 | -99.90 | $0.33 | — |
| 2022-07-06 | -100.00 | $0.33 | 5630 |
| 2022-07-05 | -86.67 | $0.35 | — |
| 2022-07-01 | -86.67 | $0.35 | — |
| 2022-06-30 | -86.67 | $0.35 | 5000 |
| 2022-06-29 | -82.13 | $0.36 | — |
| 2022-06-28 | -82.13 | $0.36 | 15000 |
| 2022-06-27 | -50.72 | $0.39 | — |
| 2022-06-24 | -50.36 | $0.39 | 62150 |
| 2022-06-23 | -89.40 | $0.36 | 15000 |
| 2022-06-22 | -90.10 | $0.36 | 41577 |
| 2022-06-21 | -87.02 | $0.37 | 133500 |
| 2022-06-17 | -93.33 | $0.36 | 1307 |
| 2022-06-16 | -92.31 | $0.37 | — |
| 2022-06-15 | -92.31 | $0.37 | 17700 |
| 2022-06-14 | -88.91 | $0.37 | 53500 |
| 2022-06-13 | -99.15 | $0.39 | — |
| 2022-06-10 | -99.86 | $0.39 | 95500 |
| 2022-06-09 | -53.45 | $0.41 | 1650 |
| 2022-06-08 | -54.78 | $0.41 | 7500 |
| 2022-06-07 | -47.18 | $0.42 | 4504 |
| 2022-06-06 | -48.33 | $0.42 | — |
| 2022-06-03 | -51.76 | $0.42 | 1000 |
| 2022-06-02 | -65.70 | $0.41 | — |
| 2022-06-01 | -65.80 | $0.41 | 3500 |
| 2022-05-31 | -59.52 | $0.42 | 1000 |
| 2022-05-27 | -50.71 | $0.43 | — |
| 2022-05-26 | -50.71 | $0.43 | — |
| 2022-05-25 | -50.71 | $0.43 | — |
| 2022-05-24 | -50.71 | $0.43 | 8200 |
| 2022-05-23 | -23.37 | $0.46 | 18000 |
| 2022-05-20 | -54.52 | $0.43 | — |
| 2022-05-19 | -55.95 | $0.43 | — |
| 2022-05-18 | -59.46 | $0.43 | 300 |
| 2022-05-17 | -61.85 | $0.43 | 12500 |
| 2022-05-16 | -68.55 | $0.42 | 17000 |
| 2022-05-13 | -63.38 | $0.43 | 20500 |
| 2022-05-12 | -77.14 | $0.41 | 46661 |
| 2022-05-11 | -97.98 | $0.40 | 125500 |
| 2022-05-10 | -93.93 | $0.40 | 599500 |
| 2022-05-09 | -100.00 | $0.43 | 35600 |
| 2022-05-06 | -72.11 | $0.45 | 8000 |
| 2022-05-05 | -50.11 | $0.47 | 17700 |
| 2022-05-04 | -38.64 | $0.48 | — |
| 2022-05-03 | -38.64 | $0.48 | — |
| 2022-05-02 | -40.66 | $0.48 | — |
| 2022-04-29 | -40.66 | $0.48 | — |
| 2022-04-28 | -40.66 | $0.48 | — |
| 2022-04-27 | -40.55 | $0.48 | 63700 |
| 2022-04-26 | -45.69 | $0.48 | 1100 |
| 2022-04-25 | -34.07 | $0.49 | 15200 |
| 2022-04-22 | -32.97 | $0.49 | 80500 |
| 2022-04-21 | -9.89 | $0.51 | 22500 |
| 2022-04-20 | -20.88 | $0.50 | 13600 |
| 2022-04-19 | -69.23 | $0.46 | — |
| 2022-04-18 | -69.23 | $0.46 | — |
| 2022-04-14 | -69.23 | $0.46 | 2500 |
| 2022-04-13 | -87.91 | $0.44 | 6000 |
| 2022-04-12 | -100.00 | $0.44 | 18000 |
| 2022-04-11 | -90.41 | $0.46 | 30800 |
| 2022-04-08 | -82.78 | $0.47 | 117000 |
| 2022-04-07 | -31.15 | $0.50 | — |
| 2022-04-06 | -30.16 | $0.50 | — |
| 2022-04-05 | -29.84 | $0.50 | 1000 |
| 2022-04-04 | 0.00 | $0.52 | — |
| 2022-04-01 | 0.00 | $0.52 | — |
| 2022-03-31 | 0.00 | $0.52 | — |
| 2022-03-30 | 0.00 | $0.52 | 6521 |
| 2022-03-29 | -3.67 | $0.52 | — |
| 2022-03-28 | -7.08 | $0.52 | — |
| 2022-03-25 | -7.08 | $0.52 | — |
| 2022-03-24 | -7.08 | $0.52 | — |
| 2022-03-23 | -7.08 | $0.52 | — |
| 2022-03-22 | -7.08 | $0.52 | — |
| 2022-03-21 | -25.00 | $0.52 | 3900 |
| 2022-03-18 | -42.86 | $0.49 | — |
| 2022-03-17 | -42.86 | $0.49 | — |
| 2022-03-16 | -45.95 | $0.49 | 18900 |
| 2022-03-15 | -64.86 | $0.46 | — |
| 2022-03-14 | -65.81 | $0.46 | 2700 |
| 2022-03-11 | -66.22 | $0.46 | 6000 |
| 2022-03-10 | -67.57 | $0.46 | 2000 |
| 2022-03-09 | -59.46 | $0.47 | 14300 |
| 2022-03-08 | -72.97 | $0.45 | 57500 |
| 2022-03-07 | -100.00 | $0.42 | 137500 |
| 2022-03-04 | -66.28 | $0.50 | 1000 |
| 2022-03-03 | -45.35 | $0.52 | — |
| 2022-03-02 | -44.32 | $0.52 | 16200 |
| 2022-03-01 | -33.02 | $0.52 | 6100 |
| 2022-02-28 | -37.74 | $0.52 | 36500 |
| 2022-02-25 | -42.26 | $0.51 | 10380 |
| 2022-02-24 | -45.28 | $0.51 | 26500 |
| 2022-02-23 | -45.28 | $0.51 | 1500 |
| 2022-02-22 | -22.55 | $0.53 | 26437 |
| 2022-02-18 | -17.92 | $0.54 | 500 |
| 2022-02-17 | -23.58 | $0.53 | 7100 |
| 2022-02-16 | 0.00 | $0.56 | 3000 |
| 2022-02-15 | 0.00 | $0.56 | 27700 |
| 2022-02-14 | -19.39 | $0.53 | — |
| 2022-02-11 | -19.39 | $0.53 | — |
| 2022-02-10 | -19.39 | $0.53 | — |
| 2022-02-09 | -19.39 | $0.53 | — |
| 2022-02-08 | -20.41 | $0.53 | 15000 |
| 2022-02-07 | -35.71 | $0.52 | 77200 |
| 2022-02-04 | -54.96 | $0.47 | — |
| 2022-02-03 | -54.96 | $0.47 | — |
| 2022-02-02 | -59.46 | $0.47 | 3300 |
| 2022-02-01 | -100.00 | $0.45 | — |
| 2022-01-31 | -100.00 | $0.45 | — |
| 2022-01-28 | -100.00 | $0.45 | 126000 |
| 2022-01-27 | -40.84 | $0.48 | — |
| 2022-01-26 | -34.29 | $0.48 | — |
| 2022-01-25 | -34.29 | $0.48 | — |
| 2022-01-24 | -57.21 | $0.46 | 1000 |
| 2022-01-21 | -32.69 | $0.48 | 2500 |
| 2022-01-20 | -0.64 | $0.50 | — |
| 2022-01-19 | -0.64 | $0.50 | — |
| 2022-01-18 | 0.00 | $0.50 | 6000 |
| 2022-01-14 | -14.84 | $0.48 | 5900 |
| 2022-01-13 | -9.27 | $0.48 | 10500 |
| 2022-01-12 | 0.00 | $0.49 | — |
| 2022-01-11 | 0.00 | $0.49 | — |
| 2022-01-10 | 0.00 | $0.49 | 500 |
| 2022-01-07 | -10.87 | $0.48 | — |
| 2022-01-06 | -10.87 | $0.48 | — |
| 2022-01-05 | -10.87 | $0.48 | 77500 |
| 2022-01-04 | -17.07 | $0.47 | 7100 |
| 2022-01-03 | -19.15 | $0.47 | — |
| 2021-12-31 | -16.36 | $0.47 | 27300 |
| 2021-12-30 | -45.65 | $0.45 | 5500 |
| 2021-12-29 | -52.17 | $0.44 | 25000 |
| 2021-12-28 | -43.48 | $0.45 | — |
| 2021-12-27 | -49.02 | $0.45 | — |
| 2021-12-23 | -49.02 | $0.45 | — |
| 2021-12-22 | -49.02 | $0.45 | — |
| 2021-12-21 | -49.02 | $0.45 | 3000 |
| 2021-12-20 | -58.82 | $0.44 | 31200 |
| 2021-12-17 | -59.15 | $0.45 | 4700 |
| 2021-12-16 | -61.97 | $0.45 | — |
| 2021-12-15 | -61.97 | $0.45 | — |
| 2021-12-14 | -70.00 | $0.45 | 3000 |
| 2021-12-13 | -58.89 | $0.46 | 7900 |
| 2021-12-10 | -48.89 | $0.47 | — |
| 2021-12-09 | -48.89 | $0.47 | 13300 |
| 2021-12-08 | -71.11 | $0.45 | — |
| 2021-12-07 | -71.11 | $0.45 | — |
| 2021-12-06 | -71.11 | $0.45 | 4600 |
| 2021-12-03 | -100.00 | $0.42 | 76200 |
| 2021-12-02 | -85.06 | $0.44 | 42700 |
| 2021-12-01 | -73.56 | $0.45 | 227200 |
| 2021-11-30 | -67.14 | $0.46 | 1600 |
| 2021-11-29 | -74.04 | $0.47 | 93800 |
| 2021-11-26 | -82.69 | $0.46 | 2100 |
| 2021-11-24 | -83.65 | $0.46 | 4800 |
| 2021-11-23 | -81.73 | $0.46 | — |
| 2021-11-22 | -81.73 | $0.46 | 500 |
| 2021-11-19 | -61.54 | $0.48 | 110100 |
| 2021-11-18 | -55.56 | $0.48 | 37500 |
| 2021-11-17 | -55.28 | $0.48 | 42600 |
| 2021-11-16 | -22.82 | $0.51 | 102500 |
| 2021-11-15 | -69.13 | $0.44 | — |
| 2021-11-12 | -69.13 | $0.44 | 3800 |
| 2021-11-11 | -69.80 | $0.44 | 63500 |
| 2021-11-10 | -58.39 | $0.46 | 36000 |
| 2021-11-09 | -49.04 | $0.47 | 8000 |
| 2021-11-08 | -51.59 | $0.46 | 1500 |
| 2021-11-05 | -46.50 | $0.47 | 42500 |
| 2021-11-04 | -44.59 | $0.47 | 7000 |
| 2021-11-03 | -37.58 | $0.49 | 16000 |
| 2021-11-02 | -37.58 | $0.49 | 46000 |
| 2021-11-01 | -42.68 | $0.48 | 3000 |
| 2021-10-29 | -3.33 | $0.47 | 69100 |
| 2021-10-28 | 0.00 | $0.47 | 3100 |
| 2021-10-27 | 0.00 | $0.47 | 2800 |
| 2021-10-26 | -32.10 | $0.44 | — |
| 2021-10-25 | -32.10 | $0.44 | 5000 |
| 2021-10-22 | -39.51 | $0.44 | 5500 |
| 2021-10-21 | -49.38 | $0.43 | 11000 |
| 2021-10-20 | -41.98 | $0.43 | 10200 |
| 2021-10-19 | -41.98 | $0.43 | 47600 |
| 2021-10-18 | -35.80 | $0.44 | 28500 |
| 2021-10-15 | -53.01 | $0.42 | 6100 |
| 2021-10-14 | -36.11 | $0.43 | 1500 |
| 2021-10-13 | -75.00 | $0.39 | — |
| 2021-10-12 | -68.64 | $0.39 | — |
| 2021-10-11 | -68.64 | $0.39 | 1000 |
| 2021-10-08 | -45.76 | $0.41 | — |
| 2021-10-07 | -45.76 | $0.41 | 5500 |
| 2021-10-06 | -36.44 | $0.43 | 2500 |
| 2021-10-05 | -41.53 | $0.42 | 3900 |
| 2021-10-04 | -40.68 | $0.42 | 15500 |
| 2021-10-01 | -35.59 | $0.43 | 23700 |
| 2021-09-30 | -8.47 | $0.46 | 3500 |
| 2021-09-29 | -20.34 | $0.44 | 20600 |
| 2021-09-28 | -2.33 | $0.43 | — |
| 2021-09-27 | -2.33 | $0.43 | 12400 |
| 2021-09-24 | -20.93 | $0.42 | 7300 |
| 2021-09-23 | -13.70 | $0.41 | 12300 |
| 2021-09-22 | -20.00 | $0.40 | 16700 |
| 2021-09-21 | -23.75 | $0.40 | 2500 |
| 2021-09-20 | -32.71 | $0.39 | 2400 |
| 2021-09-17 | -25.23 | $0.39 | 110100 |
| 2021-09-16 | -22.95 | $0.36 | — |
| 2021-09-15 | -22.95 | $0.36 | 2200 |
| 2021-09-14 | -22.95 | $0.36 | 8400 |
| 2021-09-13 | -22.95 | $0.36 | 14000 |
| 2021-09-10 | -8.20 | $0.37 | 3900 |
| 2021-09-09 | -36.07 | $0.35 | — |
| 2021-09-08 | -36.07 | $0.35 | — |
| 2021-09-07 | -34.38 | $0.35 | 1200 |
| 2021-09-03 | 0.00 | $0.37 | — |
| 2021-09-02 | 0.00 | $0.37 | — |
| 2021-09-01 | 0.00 | $0.37 | 22200 |
| 2021-08-31 | -2.82 | $0.37 | 22500 |
| 2021-08-30 | 0.00 | $0.37 | 500 |
| 2021-08-27 | -22.06 | $0.35 | 300 |
| 2021-08-26 | -1.47 | $0.36 | 2000 |
| 2021-08-25 | 0.00 | $0.37 | 78000 |
| 2021-08-24 | -17.54 | $0.34 | 187400 |
| 2021-08-23 | -16.98 | $0.34 | 169500 |
| 2021-08-20 | -69.81 | $0.31 | — |
| 2021-08-19 | -52.86 | $0.31 | — |
| 2021-08-18 | -52.86 | $0.31 | — |
| 2021-08-17 | -52.86 | $0.31 | — |
| 2021-08-16 | -52.86 | $0.31 | — |
| 2021-08-13 | -52.86 | $0.31 | — |
| 2021-08-12 | -52.86 | $0.31 | — |
| 2021-08-11 | -52.86 | $0.31 | 33000 |
| 2021-08-10 | -57.14 | $0.31 | 100 |
| 2021-08-09 | -75.71 | $0.30 | — |
| 2021-08-06 | -75.71 | $0.30 | — |
| 2021-08-05 | -75.71 | $0.30 | — |
| 2021-08-04 | -75.71 | $0.30 | 13000 |
| 2021-08-03 | 0.00 | $0.35 | — |
| 2021-08-02 | 0.00 | $0.35 | 50000 |
| 2021-07-30 | -22.50 | $0.31 | — |
| 2021-07-29 | -22.50 | $0.31 | — |
| 2021-07-28 | -22.50 | $0.31 | 110500 |
| 2021-07-27 | -31.11 | $0.31 | 2500 |
| 2021-07-26 | -31.11 | $0.31 | 98100 |
| 2021-07-23 | -100.00 | $0.28 | 100 |
| 2021-07-22 | -100.00 | $0.28 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
24.04
2026-07-17
Close Price
$0.46
Vol: 5000Average Directional Index - Detailed Analysis
Minimum
7.50
Average
22.88
Maximum
47.09
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.04 | $0.46 | 5000 |
| 2026-07-16 | 25.02 | $0.45 | 16500 |
| 2026-07-15 | 26.32 | $0.43 | 5500 |
| 2026-07-14 | 26.79 | $0.42 | 2000 |
| 2026-07-13 | 26.85 | $0.41 | 2000 |
| 2026-07-10 | 26.62 | $0.41 | 2000 |
| 2026-07-09 | 26.39 | $0.41 | 2000 |
| 2026-07-08 | 26.14 | $0.41 | 2000 |
| 2026-07-07 | 25.88 | $0.41 | 2600 |
| 2026-07-06 | 25.61 | $0.41 | 2500 |
| 2026-07-02 | 25.16 | $0.40 | 31600 |
| 2026-07-01 | 24.64 | $0.41 | 2000 |
| 2026-06-30 | 24.26 | $0.41 | 2000 |
| 2026-06-29 | 23.86 | $0.42 | 7000 |
| 2026-06-26 | 23.68 | $0.42 | 7000 |
| 2026-06-25 | 23.48 | $0.42 | 7000 |
| 2026-06-24 | 23.28 | $0.42 | 7000 |
| 2026-06-23 | 23.06 | $0.42 | 7000 |
| 2026-06-22 | 22.83 | $0.42 | 7000 |
| 2026-06-18 | 22.59 | $0.42 | 7000 |
| 2026-06-17 | 22.34 | $0.42 | 19000 |
| 2026-06-16 | 22.07 | $0.44 | 1000 |
| 2026-06-15 | 22.05 | $0.44 | 1000 |
| 2026-06-12 | 22.03 | $0.44 | 5000 |
| 2026-06-11 | 22.00 | $0.44 | 1000 |
| 2026-06-10 | 21.98 | $0.44 | 500 |
| 2026-06-09 | 21.95 | $0.44 | 26500 |
| 2026-06-08 | 21.92 | $0.44 | 15000 |
| 2026-06-05 | 21.99 | $0.44 | 7500 |
| 2026-06-04 | 22.10 | $0.44 | 8000 |
| 2026-06-03 | 22.22 | $0.44 | 7500 |
| 2026-06-02 | 22.34 | $0.45 | 18000 |
| 2026-06-01 | 22.59 | $0.44 | 4000 |
| 2026-05-29 | 22.84 | $0.46 | 14800 |
| 2026-05-28 | 23.11 | $0.43 | 4000 |
| 2026-05-27 | 24.18 | $0.52 | 4000 |
| 2026-05-26 | 24.04 | $0.52 | 4000 |
| 2026-05-22 | 23.89 | $0.51 | 4000 |
| 2026-05-21 | 23.86 | $0.51 | 4000 |
| 2026-05-20 | 23.82 | $0.53 | 46500 |
| 2026-05-19 | 23.78 | $0.46 | 8200 |
| 2026-05-18 | 24.62 | $0.35 | 31225 |
| 2026-05-15 | 23.69 | $0.44 | 5500 |
| 2026-05-14 | 24.78 | $0.44 | 13500 |
| 2026-05-13 | 25.97 | $0.46 | 2500 |
| 2026-05-12 | 26.57 | $0.46 | 5000 |
| 2026-05-11 | 27.20 | $0.46 | 6500 |
| 2026-05-08 | 27.89 | $0.46 | 6500 |
| 2026-05-07 | 28.62 | $0.46 | — |
| 2026-05-06 | 29.39 | $0.46 | 6500 |
| 2026-05-05 | 30.20 | $0.46 | 6500 |
| 2026-05-04 | 31.05 | $0.46 | — |
| 2026-05-01 | 31.94 | $0.46 | 19500 |
| 2026-04-30 | 32.89 | $0.46 | 6500 |
| 2026-04-29 | 34.18 | $0.50 | 6500 |
| 2026-04-28 | 34.77 | $0.50 | 6500 |
| 2026-04-27 | 35.39 | $0.51 | 2500 |
| 2026-04-24 | 35.26 | $0.52 | 1000 |
| 2026-04-23 | 34.85 | $0.52 | 1000 |
| 2026-04-22 | 34.41 | $0.52 | 1000 |
| 2026-04-21 | 33.95 | $0.52 | 1000 |
| 2026-04-20 | 33.47 | $0.52 | 11800 |
| 2026-04-17 | 32.96 | $0.52 | 1000 |
| 2026-04-16 | 32.17 | $0.52 | 1000 |
| 2026-04-15 | 31.33 | $0.50 | 61600 |
| 2026-04-14 | 30.93 | $0.50 | 61600 |
| 2026-04-13 | 30.53 | $0.50 | 61600 |
| 2026-04-10 | 30.03 | $0.50 | 150600 |
| 2026-04-09 | 29.51 | $0.44 | 79300 |
| 2026-04-08 | 30.40 | $0.43 | 6900 |
| 2026-04-07 | 30.31 | $0.43 | — |
| 2026-04-06 | 29.99 | $0.43 | 4490 |
| 2026-04-02 | 29.65 | $0.43 | 65200 |
| 2026-04-01 | 29.29 | $0.43 | 35000 |
| 2026-03-31 | 28.61 | $0.42 | 63400 |
| 2026-03-30 | 27.40 | $0.42 | 59100 |
| 2026-03-27 | 26.13 | $0.41 | 34100 |
| 2026-03-26 | 24.63 | $0.42 | 14200 |
| 2026-03-25 | 23.19 | $0.43 | 10500 |
| 2026-03-24 | 22.01 | $0.43 | 8000 |
| 2026-03-23 | 20.77 | $0.44 | 2500 |
| 2026-03-20 | 19.73 | $0.44 | 3200 |
| 2026-03-19 | 18.65 | $0.45 | 57000 |
| 2026-03-18 | 17.68 | $0.45 | 5000 |
| 2026-03-17 | 16.93 | $0.45 | 5000 |
| 2026-03-16 | 16.14 | $0.45 | 18500 |
| 2026-03-13 | 15.30 | $0.45 | 5000 |
| 2026-03-12 | 14.23 | $0.45 | 5000 |
| 2026-03-11 | 13.10 | $0.45 | 5000 |
| 2026-03-10 | 11.91 | $0.45 | 5000 |
| 2026-03-09 | 10.66 | $0.45 | 5000 |
| 2026-03-06 | 9.34 | $0.47 | 40500 |
| 2026-03-05 | 8.19 | $0.48 | 20400 |
| 2026-03-04 | 7.50 | $0.50 | 62000 |
| 2026-03-03 | 7.69 | $0.50 | 6500 |
| 2026-03-02 | 8.01 | $0.50 | 6500 |
| 2026-02-27 | 8.34 | $0.50 | 6500 |
| 2026-02-26 | 8.71 | $0.50 | 5400 |
| 2026-02-25 | 9.08 | $0.50 | 5400 |
| 2026-02-24 | 9.48 | $0.50 | 5402 |
| 2026-02-23 | 9.91 | $0.50 | 27900 |
| 2026-02-20 | 10.36 | $0.50 | — |
| 2026-02-19 | 10.69 | $0.50 | 2000 |
| 2026-02-18 | 11.04 | $0.51 | — |
| 2026-02-17 | 11.26 | $0.51 | 10000 |
| 2026-02-13 | 11.47 | $0.51 | 18700 |
| 2026-02-12 | 11.69 | $0.50 | — |
| 2026-02-11 | 12.19 | $0.50 | — |
| 2026-02-10 | 12.72 | $0.50 | — |
| 2026-02-09 | 13.28 | $0.50 | 32200 |
| 2026-02-06 | 13.87 | $0.50 | 5000 |
| 2026-02-05 | 14.60 | $0.50 | 37400 |
| 2026-02-04 | 15.24 | $0.51 | 10900 |
| 2026-02-03 | 15.77 | $0.50 | 49800 |
| 2026-02-02 | 16.42 | $0.50 | 20000 |
| 2026-01-30 | 17.26 | $0.51 | — |
| 2026-01-29 | 18.01 | $0.51 | 15200 |
| 2026-01-28 | 18.80 | $0.54 | 2000 |
| 2026-01-27 | 18.59 | $0.54 | 2000 |
| 2026-01-26 | 18.37 | $0.53 | 12000 |
| 2026-01-23 | 18.34 | $0.53 | 6500 |
| 2026-01-22 | 18.08 | $0.54 | 13200 |
| 2026-01-21 | 17.31 | $0.52 | 1000 |
| 2026-01-20 | 16.80 | $0.52 | 8000 |
| 2026-01-16 | 16.26 | $0.51 | 1000 |
| 2026-01-15 | 16.15 | $0.51 | 2000 |
| 2026-01-14 | 16.04 | $0.50 | 42000 |
| 2026-01-13 | 16.03 | $0.50 | 42000 |
| 2026-01-12 | 16.06 | $0.50 | 82000 |
| 2026-01-09 | 16.08 | $0.49 | 2500 |
| 2026-01-08 | 16.48 | $0.49 | 10200 |
| 2026-01-07 | 16.88 | $0.49 | 5100 |
| 2026-01-06 | 17.31 | $0.51 | 1000 |
| 2026-01-05 | 17.16 | $0.52 | 11400 |
| 2026-01-02 | 16.89 | $0.54 | 36700 |
| 2025-12-31 | 16.61 | $0.49 | 3000 |
| 2025-12-30 | 17.24 | $0.50 | 3000 |
| 2025-12-29 | 17.74 | $0.50 | 10215 |
| 2025-12-26 | 18.28 | $0.43 | 45100 |
| 2025-12-24 | 19.06 | $0.47 | 80000 |
| 2025-12-23 | 18.83 | $0.48 | 10143 |
| 2025-12-22 | 18.60 | $0.46 | 36500 |
| 2025-12-19 | 18.79 | $0.45 | 22531 |
| 2025-12-18 | 19.58 | $0.45 | 30000 |
| 2025-12-17 | 20.52 | $0.44 | 30500 |
| 2025-12-16 | 21.50 | $0.43 | 8110 |
| 2025-12-15 | 21.70 | $0.42 | 3300 |
| 2025-12-12 | 21.80 | $0.43 | 10000 |
| 2025-12-11 | 21.92 | $0.43 | 4100 |
| 2025-12-10 | 22.20 | $0.43 | 178829 |
| 2025-12-09 | 22.50 | $0.43 | 18511 |
| 2025-12-08 | 22.34 | $0.43 | 4000 |
| 2025-12-05 | 22.31 | $0.42 | 4000 |
| 2025-12-04 | 22.26 | $0.41 | 4000 |
| 2025-12-03 | 21.65 | $0.41 | 173600 |
| 2025-12-02 | 21.00 | $0.42 | 422400 |
| 2025-12-01 | 20.60 | $0.45 | 500 |
| 2025-11-28 | 20.80 | $0.45 | 4400 |
| 2025-11-26 | 21.01 | $0.46 | 19000 |
| 2025-11-25 | 21.30 | $0.47 | 1500 |
| 2025-11-24 | 22.03 | $0.48 | 38920 |
| 2025-11-21 | 22.86 | $0.44 | 18100 |
| 2025-11-20 | 21.79 | $0.44 | 18100 |
| 2025-11-19 | 20.67 | $0.44 | 26500 |
| 2025-11-18 | 19.49 | $0.45 | 11800 |
| 2025-11-17 | 18.48 | $0.46 | 5001 |
| 2025-11-14 | 17.61 | $0.46 | 6700 |
| 2025-11-13 | 16.51 | $0.46 | 35000 |
| 2025-11-12 | 15.36 | $0.49 | 8500 |
| 2025-11-11 | 14.63 | $0.49 | 1500 |
| 2025-11-10 | 14.03 | $0.51 | 3000 |
| 2025-11-07 | 13.72 | $0.49 | 91700 |
| 2025-11-06 | 12.98 | $0.50 | 2300 |
| 2025-11-05 | 12.56 | $0.50 | 3020 |
| 2025-11-04 | 12.15 | $0.51 | 7200 |
| 2025-11-03 | 11.87 | $0.54 | 13500 |
| 2025-10-31 | 12.46 | $0.54 | 61600 |
| 2025-10-30 | 13.08 | $0.53 | 54000 |
| 2025-10-29 | 13.61 | $0.53 | 91000 |
| 2025-10-28 | 13.96 | $0.52 | 6000 |
| 2025-10-27 | 14.04 | $0.53 | — |
| 2025-10-24 | 14.35 | $0.53 | 100 |
| 2025-10-23 | 14.68 | $0.53 | 9500 |
| 2025-10-22 | 15.03 | $0.55 | 55600 |
| 2025-10-21 | 15.72 | $0.54 | 10200 |
| 2025-10-20 | 16.13 | $0.54 | 7000 |
| 2025-10-17 | 16.55 | $0.53 | 67700 |
| 2025-10-16 | 16.99 | $0.54 | 4000 |
| 2025-10-15 | 17.22 | $0.54 | 43802 |
| 2025-10-14 | 17.47 | $0.53 | 2500 |
| 2025-10-13 | 17.73 | $0.55 | 13600 |
| 2025-10-10 | 18.11 | $0.55 | 20200 |
| 2025-10-09 | 18.51 | $0.52 | 17200 |
| 2025-10-08 | 18.48 | $0.54 | 5800 |
| 2025-10-07 | 18.81 | $0.55 | 8800 |
| 2025-10-06 | 19.20 | $0.54 | — |
| 2025-10-03 | 19.37 | $0.54 | — |
| 2025-10-02 | 19.56 | $0.54 | 16421 |
| 2025-10-01 | 19.75 | $0.57 | 52500 |
| 2025-09-30 | 20.41 | $0.56 | 85000 |
| 2025-09-29 | 20.98 | $0.61 | 1000 |
| 2025-09-26 | 20.96 | $0.61 | — |
| 2025-09-25 | 20.94 | $0.61 | — |
| 2025-09-24 | 20.92 | $0.61 | 1000 |
| 2025-09-23 | 20.90 | $0.61 | 517 |
| 2025-09-22 | 20.88 | $0.60 | — |
| 2025-09-19 | 21.02 | $0.60 | 1000 |
| 2025-09-18 | 21.16 | $0.60 | 17200 |
| 2025-09-17 | 21.31 | $0.57 | — |
| 2025-09-16 | 22.10 | $0.57 | 21500 |
| 2025-09-15 | 22.93 | $0.52 | 17600 |
| 2025-09-12 | 23.27 | $0.52 | 3500 |
| 2025-09-11 | 23.62 | $0.52 | 500 |
| 2025-09-10 | 23.30 | $0.52 | 4206 |
| 2025-09-09 | 23.02 | $0.53 | 60700 |
| 2025-09-08 | 22.91 | $0.53 | 102300 |
| 2025-09-05 | 22.80 | $0.53 | 63600 |
| 2025-09-04 | 22.69 | $0.51 | 47725 |
| 2025-09-03 | 22.17 | $0.50 | 32502 |
| 2025-09-02 | 21.28 | $0.50 | 110800 |
| 2025-08-29 | 20.42 | $0.52 | 198500 |
| 2025-08-28 | 19.52 | $0.58 | 18100 |
| 2025-08-27 | 20.07 | $0.58 | 127900 |
| 2025-08-26 | 20.65 | $0.56 | — |
| 2025-08-25 | 20.22 | $0.56 | 6000 |
| 2025-08-22 | 19.76 | $0.57 | 5000 |
| 2025-08-21 | 19.48 | $0.57 | 3700 |
| 2025-08-20 | 19.19 | $0.57 | 4400 |
| 2025-08-19 | 18.95 | $0.58 | 6800 |
| 2025-08-18 | 18.72 | $0.60 | 100 |
| 2025-08-15 | 18.97 | $0.56 | 4000 |
| 2025-08-14 | 18.36 | $0.56 | 6600 |
| 2025-08-13 | 17.71 | $0.59 | 2600 |
| 2025-08-12 | 17.64 | $0.60 | 6000 |
| 2025-08-11 | 17.72 | $0.59 | 8900 |
| 2025-08-08 | 17.42 | $0.59 | 900 |
| 2025-08-07 | 17.20 | $0.58 | 500 |
| 2025-08-06 | 16.47 | $0.59 | 26000 |
| 2025-08-05 | 15.92 | $0.60 | 18403 |
| 2025-08-04 | 15.33 | $0.60 | 5900 |
| 2025-08-01 | 14.54 | $0.60 | 12200 |
| 2025-07-31 | 13.82 | $0.63 | 9700 |
| 2025-07-30 | 13.52 | $0.63 | — |
| 2025-07-29 | 13.37 | $0.63 | 30500 |
| 2025-07-28 | 13.21 | $0.64 | 5900 |
| 2025-07-25 | 13.05 | $0.64 | 130400 |
| 2025-07-24 | 13.26 | $0.63 | 20000 |
| 2025-07-23 | 12.88 | $0.64 | — |
| 2025-07-22 | 12.62 | $0.64 | 28600 |
| 2025-07-21 | 12.36 | $0.65 | 11600 |
| 2025-07-18 | 12.30 | $0.65 | 22510 |
| 2025-07-17 | 12.23 | $0.67 | 4000 |
| 2025-07-16 | 12.54 | $0.67 | 58725 |
| 2025-07-15 | 12.86 | $0.66 | 23400 |
| 2025-07-14 | 13.06 | $0.68 | 30000 |
| 2025-07-11 | 13.60 | $0.68 | 30000 |
| 2025-07-10 | 14.16 | $0.67 | 30000 |
| 2025-07-09 | 14.76 | $0.67 | 30000 |
| 2025-07-08 | 15.29 | $0.67 | 30000 |
| 2025-07-07 | 15.86 | $0.69 | 30000 |
| 2025-07-03 | 16.20 | $0.67 | 10000 |
| 2025-07-02 | 16.94 | $0.66 | 30000 |
| 2025-07-01 | 17.68 | $0.69 | 5000 |
| 2025-06-30 | 18.01 | $0.67 | 39020 |
| 2025-06-27 | 18.71 | $0.68 | — |
| 2025-06-26 | 18.95 | $0.68 | 13300 |
| 2025-06-25 | 19.20 | $0.63 | 5400 |
| 2025-06-24 | 20.01 | $0.64 | 2100 |
| 2025-06-23 | 21.04 | $0.61 | 26500 |
| 2025-06-20 | 21.69 | $0.61 | — |
| 2025-06-18 | 22.48 | $0.61 | 1003 |
| 2025-06-17 | 23.31 | $0.61 | 3000 |
| 2025-06-16 | 24.19 | $0.63 | 4000 |
| 2025-06-13 | 25.35 | $0.64 | 12938 |
| 2025-06-12 | 26.37 | $0.64 | — |
| 2025-06-11 | 27.32 | $0.64 | 100 |
| 2025-06-10 | 28.33 | $0.64 | 19500 |
| 2025-06-09 | 29.39 | $0.65 | 1010 |
| 2025-06-06 | 30.21 | $0.67 | 10025 |
| 2025-06-05 | 30.68 | $0.69 | — |
| 2025-06-04 | 30.79 | $0.69 | 31500 |
| 2025-06-03 | 30.89 | $0.65 | 6000 |
| 2025-06-02 | 31.54 | $0.65 | 7900 |
| 2025-05-30 | 32.12 | $0.67 | 34000 |
| 2025-05-29 | 32.65 | $0.66 | — |
| 2025-05-28 | 33.39 | $0.66 | 11500 |
| 2025-05-27 | 34.17 | $0.60 | 37700 |
| 2025-05-23 | 35.88 | $0.55 | 6500 |
| 2025-05-22 | 36.12 | $0.53 | 7200 |
| 2025-05-21 | 36.33 | $0.55 | 1100 |
| 2025-05-20 | 36.86 | $0.55 | 4000 |
| 2025-05-19 | 37.42 | $0.57 | 5400 |
| 2025-05-16 | 38.40 | $0.55 | — |
| 2025-05-15 | 38.07 | $0.55 | — |
| 2025-05-14 | 37.72 | $0.54 | 5400 |
| 2025-05-13 | 37.36 | $0.56 | 7400 |
| 2025-05-12 | 37.21 | $0.57 | 3020 |
| 2025-05-09 | 37.06 | $0.57 | — |
| 2025-05-08 | 37.39 | $0.57 | 5900 |
| 2025-05-07 | 37.74 | $0.57 | 195300 |
| 2025-05-06 | 38.11 | $0.54 | 76500 |
| 2025-05-05 | 37.75 | $0.55 | 1200 |
| 2025-05-02 | 37.49 | $0.57 | — |
| 2025-05-01 | 37.59 | $0.57 | 16000 |
| 2025-04-30 | 37.69 | $0.58 | 30000 |
| 2025-04-29 | 37.27 | $0.59 | 26200 |
| 2025-04-28 | 36.98 | $0.60 | 27500 |
| 2025-04-25 | 36.76 | $0.60 | 75000 |
| 2025-04-24 | 36.59 | $0.60 | 2500 |
| 2025-04-23 | 36.38 | $0.61 | — |
| 2025-04-22 | 36.52 | $0.61 | — |
| 2025-04-21 | 36.66 | $0.61 | — |
| 2025-04-17 | 36.81 | $0.61 | 10000 |
| 2025-04-16 | 36.96 | $0.62 | 900 |
| 2025-04-15 | 37.11 | $0.61 | 3000 |
| 2025-04-14 | 37.38 | $0.62 | — |
| 2025-04-11 | 37.76 | $0.62 | — |
| 2025-04-10 | 38.15 | $0.62 | 2500 |
| 2025-04-09 | 38.57 | $0.62 | 10100 |
| 2025-04-08 | 39.01 | $0.64 | 9000 |
| 2025-04-07 | 39.84 | $0.61 | — |
| 2025-04-04 | 39.97 | $0.61 | 3000 |
| 2025-04-03 | 40.10 | $0.64 | 7500 |
| 2025-04-02 | 40.66 | $0.64 | 1000 |
| 2025-04-01 | 41.13 | $0.67 | 7500 |
| 2025-03-31 | 42.00 | $0.67 | 9000 |
| 2025-03-28 | 42.92 | $0.62 | 40000 |
| 2025-03-27 | 42.67 | $0.64 | 2000 |
| 2025-03-26 | 42.59 | $0.64 | 1300 |
| 2025-03-25 | 42.50 | $0.63 | 3000 |
| 2025-03-24 | 42.54 | $0.64 | 1000 |
| 2025-03-21 | 42.70 | $0.64 | 1 |
| 2025-03-20 | 42.87 | $0.64 | — |
| 2025-03-19 | 43.05 | $0.64 | 14700 |
| 2025-03-18 | 43.23 | $0.62 | — |
| 2025-03-17 | 42.60 | $0.62 | 14000 |
| 2025-03-14 | 41.93 | $0.62 | 1200 |
| 2025-03-13 | 41.22 | $0.65 | 14000 |
| 2025-03-12 | 40.75 | $0.63 | 25400 |
| 2025-03-11 | 39.75 | $0.63 | 2400 |
| 2025-03-10 | 38.54 | $0.63 | 23405 |
| 2025-03-07 | 37.50 | $0.63 | 6406 |
| 2025-03-06 | 36.47 | $0.61 | 4600 |
| 2025-03-05 | 35.39 | $0.62 | 4000 |
| 2025-03-04 | 34.44 | $0.61 | 17122 |
| 2025-03-03 | 33.44 | $0.66 | 31000 |
| 2025-02-28 | 32.82 | $0.66 | 63050 |
| 2025-02-27 | 32.21 | $0.68 | 63050 |
| 2025-02-26 | 31.80 | $0.66 | — |
| 2025-02-25 | 30.92 | $0.66 | 133200 |
| 2025-02-24 | 30.00 | $0.69 | 11000 |
| 2025-02-21 | 29.19 | $0.68 | 2300 |
| 2025-02-20 | 28.34 | $0.70 | 3400 |
| 2025-02-19 | 27.65 | $0.72 | 16700 |
| 2025-02-18 | 26.91 | $0.70 | 54500 |
| 2025-02-14 | 26.00 | $0.69 | 203200 |
| 2025-02-13 | 25.04 | $0.73 | 500 |
| 2025-02-12 | 24.55 | $0.73 | — |
| 2025-02-11 | 23.96 | $0.73 | 5700 |
| 2025-02-10 | 23.34 | $0.73 | 5700 |
| 2025-02-07 | 22.69 | $0.73 | 6500 |
| 2025-02-06 | 22.00 | $0.70 | 10944 |
| 2025-02-05 | 20.82 | $0.70 | 6000 |
| 2025-02-04 | 19.60 | $0.73 | 36808 |
| 2025-02-03 | 18.46 | $0.72 | 5130 |
| 2025-01-31 | 17.26 | $0.77 | 29000 |
| 2025-01-30 | 16.43 | $0.80 | — |
| 2025-01-29 | 15.88 | $0.80 | 8000 |
| 2025-01-28 | 15.29 | $0.80 | 6400 |
| 2025-01-27 | 14.68 | $0.80 | 31620 |
| 2025-01-24 | 14.04 | $0.84 | 1500 |
| 2025-01-23 | 13.76 | $0.81 | 201 |
| 2025-01-22 | 13.41 | $0.86 | 3300 |
| 2025-01-21 | 13.59 | $0.86 | 710 |
| 2025-01-17 | 13.73 | $0.86 | 600 |
| 2025-01-16 | 13.91 | $0.87 | 500 |
| 2025-01-15 | 14.18 | $0.87 | 7505 |
| 2025-01-14 | 14.47 | $0.83 | 500 |
| 2025-01-13 | 14.29 | $0.83 | 505 |
| 2025-01-10 | 14.09 | $0.83 | 3400 |
| 2025-01-08 | 13.89 | $0.85 | 36630 |
| 2025-01-07 | 13.86 | $0.91 | 5300 |
| 2025-01-06 | 14.38 | $0.90 | 59400 |
| 2025-01-03 | 14.93 | $0.89 | 8900 |
| 2025-01-02 | 15.41 | $0.90 | 37400 |
| 2024-12-31 | 15.90 | $0.91 | 15700 |
| 2024-12-30 | 16.69 | $0.91 | 34602 |
| 2024-12-27 | 17.57 | $0.90 | 22500 |
| 2024-12-26 | 18.45 | $0.82 | 5100 |
| 2024-12-24 | 18.46 | $0.89 | — |
| 2024-12-23 | 19.15 | $0.89 | 32800 |
| 2024-12-20 | 19.87 | $0.82 | 2700 |
| 2024-12-19 | 19.69 | $0.82 | 2700 |
| 2024-12-18 | 19.49 | $0.88 | 5800 |
| 2024-12-17 | 19.72 | $0.88 | 9900 |
| 2024-12-16 | 19.95 | $0.85 | 57700 |
| 2024-12-13 | 19.80 | $0.84 | — |
| 2024-12-12 | 20.04 | $0.84 | 2700 |
| 2024-12-11 | 20.29 | $0.82 | 26010 |
| 2024-12-10 | 20.28 | $0.82 | 4400 |
| 2024-12-09 | 20.39 | $0.82 | 38890 |
| 2024-12-06 | 20.46 | $0.88 | — |
| 2024-12-05 | 21.15 | $0.88 | 57035 |
| 2024-12-04 | 21.87 | $0.85 | 13600 |
| 2024-12-03 | 22.38 | $0.87 | 3500 |
| 2024-12-02 | 23.16 | $0.89 | 70500 |
| 2024-11-29 | 24.17 | $0.77 | 33700 |
| 2024-11-27 | 23.13 | $0.77 | — |
| 2024-11-26 | 22.04 | $0.77 | 49519 |
| 2024-11-25 | 20.89 | $0.77 | 59504 |
| 2024-11-22 | 19.44 | $0.79 | 12500 |
| 2024-11-21 | 18.53 | $0.80 | 37500 |
| 2024-11-20 | 17.49 | $0.80 | 17800 |
| 2024-11-19 | 16.41 | $0.80 | 35600 |
| 2024-11-18 | 15.26 | $0.83 | 35735 |
| 2024-11-15 | 14.48 | $0.87 | 2000 |
| 2024-11-14 | 13.90 | $0.86 | 24923 |
| 2024-11-13 | 13.44 | $0.91 | 6700 |
| 2024-11-12 | 13.28 | $0.92 | 6650 |
| 2024-11-11 | 13.66 | $0.92 | 8300 |
| 2024-11-08 | 14.06 | $0.89 | 8400 |
| 2024-11-07 | 14.04 | $0.89 | 6600 |
| 2024-11-06 | 13.95 | $0.88 | 15800 |
| 2024-11-05 | 13.85 | $0.86 | 5300 |
| 2024-11-04 | 13.29 | $0.85 | 3745 |
| 2024-11-01 | 12.67 | $0.86 | 11203 |
| 2024-10-31 | 12.11 | $0.88 | 28800 |
| 2024-10-30 | 11.62 | $0.90 | 11300 |
| 2024-10-29 | 11.34 | $0.93 | 19803 |
| 2024-10-28 | 11.31 | $0.94 | 11400 |
| 2024-10-25 | 11.27 | $0.94 | 49619 |
| 2024-10-24 | 11.42 | $0.96 | 1000 |
| 2024-10-23 | 11.77 | $0.95 | 3600 |
| 2024-10-22 | 12.06 | $0.96 | 12611 |
| 2024-10-21 | 12.37 | $0.98 | 4900 |
| 2024-10-18 | 12.89 | $0.95 | 3300 |
| 2024-10-17 | 13.39 | $0.95 | 6300 |
| 2024-10-16 | 13.64 | $0.95 | 8301 |
| 2024-10-15 | 13.93 | $1.10 | 800 |
| 2024-10-14 | 13.43 | $0.96 | 2107 |
| 2024-10-11 | 13.59 | $0.96 | 3400 |
| 2024-10-10 | 13.76 | $0.96 | 19200 |
| 2024-10-09 | 13.94 | $0.95 | 18100 |
| 2024-10-08 | 14.31 | $0.97 | 15005 |
| 2024-10-07 | 15.02 | $0.96 | 4200 |
| 2024-10-04 | 15.76 | $0.98 | 12808 |
| 2024-10-03 | 16.50 | $1.01 | 14000 |
| 2024-10-02 | 16.69 | $1.02 | 1000 |
| 2024-10-01 | 16.88 | $1.02 | 600 |
| 2024-09-30 | 17.09 | $1.02 | 35502 |
| 2024-09-27 | 17.30 | $1.04 | 11700 |
| 2024-09-26 | 17.25 | $1.01 | 1500 |
| 2024-09-25 | 17.29 | $1.04 | 9300 |
| 2024-09-24 | 16.91 | $1.03 | 2544 |
| 2024-09-23 | 16.69 | $0.98 | 3603 |
| 2024-09-20 | 16.97 | $1.04 | 400 |
| 2024-09-19 | 16.67 | $1.01 | 20100 |
| 2024-09-18 | 16.34 | $1.02 | 34200 |
| 2024-09-17 | 16.00 | $1.00 | 24400 |
| 2024-09-16 | 15.64 | $1.06 | 8600 |
| 2024-09-13 | 14.62 | $0.95 | 500 |
| 2024-09-12 | 14.63 | $0.95 | 28200 |
| 2024-09-11 | 14.65 | $0.90 | 4725 |
| 2024-09-10 | 14.37 | $0.90 | 5400 |
| 2024-09-09 | 14.08 | $0.93 | 16518 |
| 2024-09-06 | 14.15 | $0.95 | 10000 |
| 2024-09-05 | 14.66 | $0.96 | 28508 |
| 2024-09-04 | 15.19 | $0.94 | 30400 |
| 2024-09-03 | 15.46 | $0.97 | 7104 |
| 2024-08-30 | 16.21 | $0.96 | 1400 |
| 2024-08-29 | 16.89 | $0.97 | 30425 |
| 2024-08-28 | 17.62 | $0.95 | 14400 |
| 2024-08-27 | 18.46 | $0.95 | 13400 |
| 2024-08-26 | 19.18 | $0.95 | 16730 |
| 2024-08-23 | 19.93 | $0.96 | 6500 |
| 2024-08-22 | 20.27 | $0.94 | 23326 |
| 2024-08-21 | 20.62 | $0.99 | 7200 |
| 2024-08-20 | 20.74 | $0.99 | 9300 |
| 2024-08-19 | 20.94 | $0.97 | 7100 |
| 2024-08-16 | 21.30 | $0.95 | 700 |
| 2024-08-15 | 20.96 | $0.97 | 10100 |
| 2024-08-14 | 20.83 | $0.97 | 15600 |
| 2024-08-13 | 20.63 | $0.94 | 10308 |
| 2024-08-12 | 20.11 | $0.93 | 6100 |
| 2024-08-09 | 19.23 | $0.92 | 2000 |
| 2024-08-08 | 18.08 | $0.92 | 1642 |
| 2024-08-07 | 16.88 | $0.97 | 300 |
| 2024-08-06 | 16.02 | $0.95 | 11002 |
| 2024-08-05 | 14.96 | $0.96 | 24325 |
| 2024-08-02 | 13.84 | $0.97 | 7818 |
| 2024-08-01 | 13.18 | $0.97 | 700 |
| 2024-07-31 | 12.69 | $0.97 | 11000 |
| 2024-07-30 | 12.17 | $0.97 | 600 |
| 2024-07-29 | 11.42 | $0.96 | 25100 |
| 2024-07-26 | 10.63 | $1.01 | 68600 |
| 2024-07-25 | 10.25 | $0.98 | 49700 |
| 2024-07-24 | 9.29 | $0.97 | 19300 |
| 2024-07-23 | 8.84 | $1.02 | 300 |
| 2024-07-22 | 9.10 | $1.02 | 11575 |
| 2024-07-19 | 9.38 | $1.02 | 14950 |
| 2024-07-18 | 9.50 | $1.02 | 200 |
| 2024-07-17 | 9.77 | $1.02 | 5750 |
| 2024-07-16 | 10.06 | $1.01 | 34960 |
| 2024-07-15 | 10.37 | $1.02 | 13550 |
| 2024-07-12 | 10.38 | $1.03 | 5600 |
| 2024-07-11 | 10.53 | $1.01 | 17575 |
| 2024-07-10 | 10.21 | $1.01 | 40325 |
| 2024-07-09 | 9.71 | $1.02 | 66569 |
| 2024-07-08 | 9.41 | $1.03 | 54100 |
| 2024-07-05 | 9.21 | $1.05 | 3505 |
| 2024-07-02 | 9.25 | $1.04 | 34600 |
| 2024-07-01 | 9.29 | $1.00 | 15400 |
| 2024-06-28 | 9.19 | $1.04 | 100 |
| 2024-06-27 | 9.56 | $1.04 | 3800 |
| 2024-06-26 | 9.96 | $1.06 | 73704 |
| 2024-06-25 | 10.37 | $1.05 | 30287 |
| 2024-06-24 | 10.66 | $1.05 | 1100 |
| 2024-06-21 | 11.08 | $1.01 | 19535 |
| 2024-06-20 | 11.57 | $1.03 | 42110 |
| 2024-06-18 | 12.09 | $1.02 | 33362 |
| 2024-06-17 | 12.52 | $1.03 | 11769 |
| 2024-06-14 | 13.06 | $1.08 | 25250 |
| 2024-06-13 | 13.03 | $1.06 | 27213 |
| 2024-06-12 | 13.00 | $1.05 | 37300 |
| 2024-06-11 | 13.26 | $1.01 | 44850 |
| 2024-06-10 | 13.53 | $1.06 | 7400 |
| 2024-06-07 | 13.21 | $1.05 | 9760 |
| 2024-06-06 | 13.05 | $1.08 | 25257 |
| 2024-06-05 | 12.88 | $1.08 | 55267 |
| 2024-06-04 | 12.70 | $1.02 | 1875 |
| 2024-06-03 | 13.24 | $1.01 | 19525 |
| 2024-05-31 | 13.81 | $0.98 | 28592 |
| 2024-05-30 | 13.52 | $0.97 | 70562 |
| 2024-05-29 | 13.22 | $1.04 | 9180 |
| 2024-05-28 | 13.54 | $1.04 | 2418 |
| 2024-05-24 | 13.72 | $1.05 | 1000 |
| 2024-05-23 | 14.31 | $1.03 | 9206 |
| 2024-05-22 | 14.94 | $1.06 | 5540 |
| 2024-05-21 | 15.59 | $1.02 | 16163 |
| 2024-05-20 | 16.28 | $1.02 | 4530 |
| 2024-05-17 | 16.73 | $1.05 | 2500 |
| 2024-05-16 | 17.32 | $1.05 | 34189 |
| 2024-05-15 | 17.81 | $1.07 | 4460 |
| 2024-05-14 | 18.69 | $1.07 | 1010 |
| 2024-05-13 | 19.47 | $1.08 | 2007 |
| 2024-05-10 | 20.17 | $1.09 | 10225 |
| 2024-05-09 | 20.90 | $1.08 | 42323 |
| 2024-05-07 | 21.68 | $1.08 | 3600 |
| 2024-05-06 | 22.49 | $1.09 | 6485 |
| 2024-05-03 | 23.23 | $1.11 | 10807 |
| 2024-05-02 | 24.02 | $1.05 | 41528 |
| 2024-05-01 | 25.14 | $1.02 | 4075 |
| 2024-04-30 | 26.11 | $1.04 | 78302 |
| 2024-04-29 | 27.32 | $1.07 | 21546 |
| 2024-04-26 | 28.51 | $1.09 | 30030 |
| 2024-04-25 | 29.77 | $1.15 | 22118 |
| 2024-04-24 | 30.16 | $1.22 | 40000 |
| 2024-04-23 | 29.69 | $1.20 | 8809 |
| 2024-04-22 | 29.19 | $1.21 | 67903 |
| 2024-04-19 | 28.67 | $1.16 | 10795 |
| 2024-04-18 | 28.63 | $1.16 | 33675 |
| 2024-04-17 | 28.58 | $1.17 | 7690 |
| 2024-04-16 | 28.87 | $1.14 | 2627 |
| 2024-04-15 | 29.35 | $1.13 | 5495 |
| 2024-04-12 | 29.85 | $1.14 | 8200 |
| 2024-04-11 | 30.12 | $1.19 | 1110 |
| 2024-04-10 | 29.99 | $1.15 | 31038 |
| 2024-04-09 | 30.08 | $1.17 | 2175 |
| 2024-04-08 | 29.74 | $1.19 | 11634 |
| 2024-04-05 | 29.45 | $1.16 | 10644 |
| 2024-04-04 | 29.36 | $1.16 | 8677 |
| 2024-04-03 | 29.26 | $1.19 | 11580 |
| 2024-04-02 | 28.75 | $1.11 | 5000 |
| 2024-04-01 | 28.78 | $1.11 | 41070 |
| 2024-03-28 | 28.82 | $1.11 | 2725 |
| 2024-03-27 | 28.93 | $1.11 | 523 |
| 2024-03-26 | 28.92 | $1.10 | 22717 |
| 2024-03-25 | 29.14 | $1.10 | 3400 |
| 2024-03-22 | 29.24 | $1.13 | 10000 |
| 2024-03-21 | 28.94 | $1.11 | 46307 |
| 2024-03-20 | 28.77 | $1.09 | 5876 |
| 2024-03-19 | 28.87 | $1.08 | 2806 |
| 2024-03-18 | 28.84 | $1.05 | 70558 |
| 2024-03-15 | 28.82 | $1.02 | 8500 |
| 2024-03-14 | 29.40 | $1.00 | 17829 |
| 2024-03-13 | 30.27 | $1.03 | 3601 |
| 2024-03-12 | 30.58 | $1.04 | 1100 |
| 2024-03-11 | 30.77 | $1.05 | 5143 |
| 2024-03-08 | 30.84 | $1.05 | 6707 |
| 2024-03-07 | 31.05 | $1.05 | 10183 |
| 2024-03-06 | 30.58 | $1.09 | 2000 |
| 2024-03-05 | 30.08 | $1.10 | 600 |
| 2024-03-04 | 28.78 | $1.09 | 21286 |
| 2024-03-01 | 27.42 | $1.11 | 9471 |
| 2024-02-29 | 25.82 | $1.15 | 73045 |
| 2024-02-28 | 24.53 | $1.14 | 9802 |
| 2024-02-27 | 23.16 | $1.15 | 37754 |
| 2024-02-26 | 21.73 | $1.09 | 32531 |
| 2024-02-23 | 20.80 | $1.08 | 11450 |
| 2024-02-22 | 19.83 | $1.07 | 19215 |
| 2024-02-21 | 19.17 | $1.07 | 77975 |
| 2024-02-20 | 18.32 | $1.04 | 28223 |
| 2024-02-16 | 17.91 | $1.04 | 3400 |
| 2024-02-15 | 17.58 | $1.01 | 111825 |
| 2024-02-14 | 16.82 | $1.01 | 66105 |
| 2024-02-13 | 16.11 | $0.97 | 121879 |
| 2024-02-12 | 15.36 | $1.00 | 74800 |
| 2024-02-09 | 14.13 | $0.99 | 20456 |
| 2024-02-08 | 13.28 | $0.87 | 24785 |
| 2024-02-07 | 13.46 | $0.88 | 13141 |
| 2024-02-06 | 13.78 | $0.88 | 7455 |
| 2024-02-05 | 14.12 | $0.87 | 11500 |
| 2024-02-02 | 14.51 | $0.88 | 4221 |
| 2024-02-01 | 14.82 | $0.87 | 100 |
| 2024-01-31 | 14.97 | $0.89 | 26955 |
| 2024-01-30 | 14.85 | $0.90 | 2600 |
| 2024-01-29 | 14.58 | $0.92 | 23100 |
| 2024-01-26 | 14.02 | $0.87 | 30555 |
| 2024-01-25 | 13.99 | $0.88 | 5880 |
| 2024-01-24 | 13.78 | $0.92 | 25463 |
| 2024-01-23 | 13.55 | $0.82 | 2300 |
| 2024-01-22 | 14.20 | $0.82 | 2600 |
| 2024-01-19 | 14.63 | $0.78 | 4210 |
| 2024-01-18 | 14.53 | $0.80 | 1200 |
| 2024-01-17 | 14.75 | $0.82 | 800 |
| 2024-01-16 | 15.31 | $0.81 | 14097 |
| 2024-01-12 | 15.90 | $0.89 | 6100 |
| 2024-01-11 | 15.64 | $0.88 | — |
| 2024-01-10 | 15.70 | $0.88 | — |
| 2024-01-09 | 15.76 | $0.88 | 3350 |
| 2024-01-08 | 15.83 | $0.89 | 1700 |
| 2024-01-05 | 15.64 | $0.91 | — |
| 2024-01-04 | 15.22 | $0.90 | 3600 |
| 2024-01-03 | 14.78 | $0.84 | 838 |
| 2024-01-02 | 15.28 | $0.84 | 4196 |
| 2023-12-29 | 15.64 | $0.88 | 2260 |
| 2023-12-28 | 15.27 | $0.85 | 5200 |
| 2023-12-27 | 15.37 | $0.85 | 1320 |
| 2023-12-26 | 15.49 | $0.83 | — |
| 2023-12-22 | 15.94 | $0.83 | 600 |
| 2023-12-21 | 16.41 | $0.82 | 575 |
| 2023-12-20 | 17.04 | $0.82 | 900 |
| 2023-12-19 | 17.79 | $0.82 | 28150 |
| 2023-12-18 | 18.58 | $0.80 | 3400 |
| 2023-12-15 | 19.38 | $0.80 | 113901 |
| 2023-12-14 | 20.22 | $0.84 | 2625 |
| 2023-12-13 | 21.11 | $0.76 | 370 |
| 2023-12-12 | 21.05 | $0.79 | — |
| 2023-12-11 | 21.36 | $0.79 | 12900 |
| 2023-12-08 | 21.69 | $0.79 | 8850 |
| 2023-12-07 | 22.04 | $0.74 | 17525 |
| 2023-12-06 | 21.25 | $0.74 | 29225 |
| 2023-12-05 | 20.29 | $0.71 | 54440 |
| 2023-12-04 | 19.13 | $0.73 | 56242 |
| 2023-12-01 | 18.31 | $0.73 | 10605 |
| 2023-11-30 | 17.05 | $0.75 | 2471 |
| 2023-11-29 | 15.93 | $0.76 | 38775 |
| 2023-11-28 | 14.76 | $0.79 | 12972 |
| 2023-11-27 | 14.13 | $0.82 | — |
| 2023-11-24 | 14.09 | $0.82 | 5000 |
| 2023-11-22 | 14.04 | $0.82 | 250 |
| 2023-11-21 | 13.99 | $0.84 | 7925 |
| 2023-11-20 | 14.30 | $0.82 | 10249 |
| 2023-11-17 | 14.33 | $0.82 | 7825 |
| 2023-11-16 | 14.46 | $0.83 | 14728 |
| 2023-11-15 | 14.69 | $0.84 | 4725 |
| 2023-11-14 | 15.29 | $0.84 | 1500 |
| 2023-11-13 | 15.99 | $0.83 | 1200 |
| 2023-11-10 | 16.44 | $0.84 | 1500 |
| 2023-11-09 | 16.91 | $0.82 | 4550 |
| 2023-11-08 | 16.89 | $0.83 | 1402 |
| 2023-11-07 | 17.09 | $0.82 | 102 |
| 2023-11-06 | 17.09 | $0.84 | 1150 |
| 2023-11-03 | 17.55 | $0.85 | 3000 |
| 2023-11-02 | 17.84 | $0.85 | 400 |
| 2023-11-01 | 18.15 | $0.82 | 600 |
| 2023-10-31 | 17.59 | $0.82 | 1000 |
| 2023-10-30 | 17.01 | $0.82 | 2824 |
| 2023-10-27 | 16.40 | $0.82 | 4000 |
| 2023-10-26 | 15.78 | $0.82 | 100 |
| 2023-10-25 | 15.18 | $0.84 | 7650 |
| 2023-10-24 | 14.75 | $0.83 | 2400 |
| 2023-10-23 | 14.15 | $0.83 | 1000 |
| 2023-10-20 | 13.51 | $0.85 | 6000 |
| 2023-10-19 | 13.10 | $0.85 | 1810 |
| 2023-10-18 | 12.66 | $0.87 | 6000 |
| 2023-10-17 | 12.40 | $0.88 | — |
| 2023-10-16 | 12.38 | $0.88 | 7297 |
| 2023-10-13 | 12.36 | $0.88 | 800 |
| 2023-10-12 | 12.51 | $0.89 | 7330 |
| 2023-10-11 | 12.94 | $0.84 | 400 |
| 2023-10-10 | 12.50 | $0.84 | 6900 |
| 2023-10-09 | 12.03 | $0.83 | 300 |
| 2023-10-06 | 11.32 | $0.84 | 1149 |
| 2023-10-05 | 10.75 | $0.87 | 17340 |
| 2023-10-04 | 10.43 | $0.86 | 11000 |
| 2023-10-03 | 9.98 | $0.84 | 17923 |
| 2023-10-02 | 9.51 | $0.87 | 5430 |
| 2023-09-29 | 9.36 | $0.88 | 22520 |
| 2023-09-28 | 9.35 | $0.91 | 6017 |
| 2023-09-27 | 9.78 | $0.91 | 19359 |
| 2023-09-26 | 10.23 | $0.88 | 18177 |
| 2023-09-25 | 10.22 | $0.89 | 26400 |
| 2023-09-22 | 10.38 | $0.88 | 40790 |
| 2023-09-21 | 10.67 | $0.89 | 39703 |
| 2023-09-20 | 11.10 | $0.92 | — |
| 2023-09-19 | 11.35 | $0.92 | 6950 |
| 2023-09-18 | 11.60 | $0.96 | 5930 |
| 2023-09-15 | 11.34 | $0.95 | 12954 |
| 2023-09-14 | 11.06 | $0.96 | 21652 |
| 2023-09-13 | 10.82 | $0.93 | 10400 |
| 2023-09-12 | 10.88 | $0.93 | 1500 |
| 2023-09-11 | 10.98 | $0.94 | 4201 |
| 2023-09-08 | 11.09 | $0.85 | — |
| 2023-09-07 | 10.98 | $0.85 | 1125 |
| 2023-09-06 | 10.85 | $0.85 | 22000 |
| 2023-09-05 | 10.72 | $0.86 | 5400 |
| 2023-09-01 | 10.87 | $0.91 | — |
| 2023-08-31 | 11.26 | $0.91 | 1917 |
| 2023-08-30 | 11.67 | $0.92 | 1075 |
| 2023-08-29 | 12.10 | $0.89 | 23026 |
| 2023-08-28 | 12.57 | $0.92 | 725 |
| 2023-08-25 | 12.27 | $0.88 | 33545 |
| 2023-08-24 | 11.97 | $0.94 | 25550 |
| 2023-08-23 | 11.19 | $0.92 | 81517 |
| 2023-08-22 | 10.84 | $0.83 | 6875 |
| 2023-08-21 | 11.16 | $0.85 | 822 |
| 2023-08-18 | 11.62 | $0.82 | 1125 |
| 2023-08-17 | 11.69 | $0.83 | — |
| 2023-08-16 | 11.94 | $0.83 | 2620 |
| 2023-08-15 | 12.20 | $0.86 | 300 |
| 2023-08-14 | 12.53 | $0.86 | 12306 |
| 2023-08-11 | 12.88 | $0.85 | 2000 |
| 2023-08-10 | 12.89 | $0.87 | 100 |
| 2023-08-09 | 12.54 | $0.87 | 3860 |
| 2023-08-08 | 12.18 | $0.85 | 4500 |
| 2023-08-07 | 12.03 | $0.82 | 775 |
| 2023-08-04 | 11.88 | $0.83 | — |
| 2023-08-03 | 12.02 | $0.83 | 1000 |
| 2023-08-02 | 12.17 | $0.79 | 8959 |
| 2023-08-01 | 12.58 | $0.78 | 4190 |
| 2023-07-31 | 13.17 | $0.82 | 10568 |
| 2023-07-28 | 13.21 | $0.80 | 28555 |
| 2023-07-27 | 13.44 | $0.78 | 4055 |
| 2023-07-26 | 14.06 | $0.80 | 7085 |
| 2023-07-25 | 14.42 | $0.79 | 2570 |
| 2023-07-24 | 14.79 | $0.80 | 29209 |
| 2023-07-21 | 15.47 | $0.78 | 3941 |
| 2023-07-20 | 16.09 | $0.78 | 12396 |
| 2023-07-19 | 16.77 | $0.79 | 3200 |
| 2023-07-18 | 17.64 | $0.81 | 6700 |
| 2023-07-17 | 18.26 | $0.79 | 24149 |
| 2023-07-14 | 18.91 | $0.85 | 1140 |
| 2023-07-13 | 18.70 | $0.83 | 2400 |
| 2023-07-12 | 18.77 | $0.84 | 200 |
| 2023-07-11 | 18.66 | $0.84 | 2100 |
| 2023-07-10 | 18.51 | $0.85 | 2919 |
| 2023-07-07 | 18.21 | $0.85 | 342 |
| 2023-07-06 | 18.08 | $0.87 | — |
| 2023-07-05 | 17.61 | $0.87 | 200 |
| 2023-07-03 | 17.10 | $0.89 | — |
| 2023-06-30 | 16.28 | $0.89 | 200 |
| 2023-06-29 | 15.42 | $0.89 | 3150 |
| 2023-06-28 | 14.51 | $0.84 | 13215 |
| 2023-06-27 | 14.14 | $0.76 | 1000 |
| 2023-06-26 | 14.66 | $0.79 | 1400 |
| 2023-06-23 | 14.87 | $0.78 | 8498 |
| 2023-06-22 | 15.09 | $0.78 | — |
| 2023-06-21 | 15.40 | $0.78 | — |
| 2023-06-20 | 15.74 | $0.78 | 24550 |
| 2023-06-16 | 16.09 | $0.77 | — |
| 2023-06-15 | 16.65 | $0.77 | — |
| 2023-06-14 | 17.24 | $0.77 | 500 |
| 2023-06-13 | 17.86 | $0.80 | 500 |
| 2023-06-12 | 18.21 | $0.81 | 300 |
| 2023-06-09 | 18.51 | $0.80 | 500 |
| 2023-06-08 | 18.83 | $0.81 | — |
| 2023-06-07 | 19.11 | $0.81 | 9400 |
| 2023-06-06 | 19.40 | $0.79 | 2000 |
| 2023-06-05 | 20.39 | $0.79 | — |
| 2023-06-02 | 21.43 | $0.79 | 1800 |
| 2023-06-01 | 22.52 | $0.80 | 2850 |
| 2023-05-31 | 23.64 | $0.75 | 10900 |
| 2023-05-30 | 24.45 | $0.78 | 17500 |
| 2023-05-26 | 25.31 | $0.82 | 44018 |
| 2023-05-25 | 26.22 | $0.91 | 13745 |
| 2023-05-24 | 26.43 | $0.91 | 26200 |
| 2023-05-23 | 26.74 | $0.91 | 3400 |
| 2023-05-22 | 26.99 | $0.94 | — |
| 2023-05-19 | 26.90 | $0.94 | 2250 |
| 2023-05-18 | 26.80 | $0.88 | 4175 |
| 2023-05-17 | 26.81 | $0.91 | 23008 |
| 2023-05-16 | 26.63 | $0.94 | 15596 |
| 2023-05-15 | 25.84 | $0.91 | 1986 |
| 2023-05-12 | 25.16 | $0.98 | 11597 |
| 2023-05-11 | 23.45 | $0.98 | 1103 |
| 2023-05-10 | 22.05 | $0.95 | 10551 |
| 2023-05-09 | 20.75 | $0.96 | 12272 |
| 2023-05-08 | 19.30 | $0.92 | 19600 |
| 2023-05-05 | 18.27 | $0.83 | 1209 |
| 2023-05-04 | 17.96 | $0.85 | 15002 |
| 2023-05-03 | 17.53 | $0.83 | 21180 |
| 2023-05-02 | 17.19 | $0.80 | 9300 |
| 2023-05-01 | 16.69 | $0.78 | 3200 |
| 2023-04-28 | 17.00 | $0.78 | 319 |
| 2023-04-27 | 17.33 | $0.72 | 4028 |
| 2023-04-26 | 17.88 | $0.76 | 700 |
| 2023-04-25 | 18.48 | $0.76 | 13170 |
| 2023-04-24 | 19.12 | $0.74 | 18851 |
| 2023-04-21 | 19.95 | $0.76 | 6655 |
| 2023-04-20 | 20.76 | $0.80 | 19466 |
| 2023-04-19 | 20.41 | $0.77 | 1150 |
| 2023-04-18 | 20.61 | $0.79 | 4419 |
| 2023-04-17 | 20.70 | $0.77 | 600 |
| 2023-04-14 | 21.13 | $0.77 | 600 |
| 2023-04-13 | 21.58 | $0.77 | 1400 |
| 2023-04-12 | 22.06 | $0.69 | 5600 |
| 2023-04-11 | 22.42 | $0.68 | 1400 |
| 2023-04-10 | 22.34 | $0.68 | — |
| 2023-04-06 | 22.24 | $0.68 | 5050 |
| 2023-04-05 | 22.15 | $0.68 | 1928 |
| 2023-04-04 | 22.05 | $0.70 | — |
| 2023-04-03 | 22.26 | $0.70 | 3000 |
| 2023-03-31 | 22.49 | $0.70 | 1940 |
| 2023-03-30 | 22.73 | $0.66 | — |
| 2023-03-29 | 22.20 | $0.66 | — |
| 2023-03-28 | 21.64 | $0.66 | — |
| 2023-03-27 | 21.06 | $0.66 | 10500 |
| 2023-03-24 | 20.44 | $0.67 | 8700 |
| 2023-03-23 | 20.21 | $0.67 | 159500 |
| 2023-03-22 | 19.96 | $0.69 | 6500 |
| 2023-03-21 | 20.06 | $0.72 | 1400 |
| 2023-03-20 | 20.75 | $0.71 | 11500 |
| 2023-03-17 | 21.40 | $0.72 | 17000 |
| 2023-03-16 | 21.96 | $0.71 | 1000 |
| 2023-03-15 | 22.71 | $0.70 | 10900 |
| 2023-03-14 | 23.51 | $0.74 | — |
| 2023-03-13 | 24.30 | $0.74 | 7500 |
| 2023-03-10 | 25.13 | $0.75 | 14700 |
| 2023-03-09 | 25.98 | $0.77 | 14200 |
| 2023-03-08 | 26.36 | $0.78 | 40500 |
| 2023-03-07 | 26.62 | $0.76 | 340130 |
| 2023-03-06 | 27.02 | $0.76 | 36100 |
| 2023-03-03 | 27.10 | $0.80 | — |
| 2023-03-02 | 26.30 | $0.80 | 50300 |
| 2023-03-01 | 25.45 | $0.81 | 44320 |
| 2023-02-28 | 24.57 | $0.77 | 12800 |
| 2023-02-27 | 24.05 | $0.77 | 84773 |
| 2023-02-24 | 23.50 | $0.73 | 32552 |
| 2023-02-23 | 23.43 | $0.68 | — |
| 2023-02-22 | 24.17 | $0.68 | 26150 |
| 2023-02-21 | 24.95 | $0.66 | 6650 |
| 2023-02-17 | 26.13 | $0.67 | 3300 |
| 2023-02-16 | 27.17 | $0.68 | 600 |
| 2023-02-15 | 27.84 | $0.69 | 215 |
| 2023-02-14 | 28.49 | $0.67 | 7300 |
| 2023-02-13 | 29.28 | $0.68 | 1628 |
| 2023-02-10 | 29.98 | $0.70 | 200 |
| 2023-02-09 | 30.29 | $0.71 | — |
| 2023-02-08 | 30.37 | $0.71 | 300 |
| 2023-02-07 | 30.45 | $0.71 | 8106 |
| 2023-02-06 | 30.53 | $0.73 | 188 |
| 2023-02-03 | 29.65 | $0.69 | — |
| 2023-02-02 | 29.16 | $0.69 | 12200 |
| 2023-02-01 | 28.64 | $0.68 | 725 |
| 2023-01-31 | 28.22 | $0.70 | 13100 |
| 2023-01-30 | 27.67 | $0.68 | 5500 |
| 2023-01-27 | 27.65 | $0.67 | 9200 |
| 2023-01-26 | 27.30 | $0.61 | 43500 |
| 2023-01-25 | 27.54 | $0.63 | — |
| 2023-01-24 | 27.21 | $0.63 | 6000 |
| 2023-01-23 | 26.85 | $0.65 | 14000 |
| 2023-01-20 | 25.96 | $0.66 | 9120 |
| 2023-01-19 | 25.02 | $0.63 | 84389 |
| 2023-01-18 | 24.02 | $0.64 | 1815 |
| 2023-01-17 | 23.25 | $0.58 | — |
| 2023-01-13 | 23.27 | $0.58 | 5000 |
| 2023-01-12 | 23.29 | $0.55 | — |
| 2023-01-11 | 24.10 | $0.55 | 5000 |
| 2023-01-10 | 24.94 | $0.55 | 2000 |
| 2023-01-09 | 25.83 | $0.56 | 34000 |
| 2023-01-06 | 26.75 | $0.58 | 3548 |
| 2023-01-05 | 26.78 | $0.54 | 273 |
| 2023-01-04 | 27.85 | $0.55 | 11400 |
| 2023-01-03 | 28.66 | $0.55 | 52500 |
| 2022-12-30 | 29.36 | $0.55 | 41668 |
| 2022-12-29 | 30.09 | $0.57 | — |
| 2022-12-28 | 30.12 | $0.57 | 200 |
| 2022-12-27 | 30.15 | $0.58 | — |
| 2022-12-23 | 29.96 | $0.58 | 940 |
| 2022-12-22 | 29.76 | $0.56 | 1500 |
| 2022-12-21 | 29.83 | $0.56 | 8500 |
| 2022-12-20 | 29.92 | $0.55 | 8000 |
| 2022-12-19 | 30.23 | $0.54 | 300 |
| 2022-12-16 | 30.70 | $0.56 | — |
| 2022-12-15 | 30.44 | $0.56 | 10410 |
| 2022-12-14 | 30.17 | $0.54 | 100 |
| 2022-12-13 | 30.26 | $0.54 | 32500 |
| 2022-12-12 | 30.36 | $0.54 | — |
| 2022-12-09 | 29.70 | $0.54 | — |
| 2022-12-08 | 29.02 | $0.54 | 29000 |
| 2022-12-07 | 28.29 | $0.54 | — |
| 2022-12-06 | 27.59 | $0.54 | 9100 |
| 2022-12-05 | 26.85 | $0.54 | 48300 |
| 2022-12-02 | 26.04 | $0.55 | 48050 |
| 2022-12-01 | 25.28 | $0.49 | 40000 |
| 2022-11-30 | 25.27 | $0.52 | — |
| 2022-11-29 | 24.25 | $0.52 | 3500 |
| 2022-11-28 | 23.18 | $0.51 | 44005 |
| 2022-11-25 | 22.05 | $0.50 | 85000 |
| 2022-11-23 | 21.17 | $0.44 | 2300 |
| 2022-11-22 | 21.95 | $0.43 | — |
| 2022-11-21 | 23.09 | $0.43 | 5500 |
| 2022-11-18 | 24.27 | $0.45 | — |
| 2022-11-17 | 23.64 | $0.45 | 1000 |
| 2022-11-16 | 22.98 | $0.45 | 5000 |
| 2022-11-15 | 22.17 | $0.45 | — |
| 2022-11-14 | 21.30 | $0.45 | 9500 |
| 2022-11-11 | 20.39 | $0.44 | 8000 |
| 2022-11-10 | 19.74 | $0.43 | 12801 |
| 2022-11-09 | 19.64 | $0.42 | — |
| 2022-11-08 | 19.72 | $0.42 | 17000 |
| 2022-11-07 | 19.81 | $0.41 | — |
| 2022-11-04 | 20.26 | $0.41 | — |
| 2022-11-03 | 20.73 | $0.42 | 8400 |
| 2022-11-02 | 21.00 | $0.43 | — |
| 2022-11-01 | 20.77 | $0.43 | — |
| 2022-10-31 | 20.54 | $0.43 | — |
| 2022-10-28 | 20.29 | $0.43 | 11500 |
| 2022-10-27 | 20.03 | $0.43 | — |
| 2022-10-26 | 19.76 | $0.43 | 2500 |
| 2022-10-25 | 19.47 | $0.40 | — |
| 2022-10-24 | 20.00 | $0.40 | — |
| 2022-10-21 | 20.56 | $0.40 | — |
| 2022-10-20 | 21.14 | $0.40 | 133500 |
| 2022-10-19 | 21.75 | $0.41 | 73900 |
| 2022-10-18 | 22.11 | $0.40 | — |
| 2022-10-17 | 22.80 | $0.40 | — |
| 2022-10-14 | 23.52 | $0.40 | 135220 |
| 2022-10-13 | 24.27 | $0.41 | 7000 |
| 2022-10-12 | 24.72 | $0.41 | 3500 |
| 2022-10-11 | 25.26 | $0.35 | — |
| 2022-10-10 | 25.19 | $0.35 | — |
| 2022-10-07 | 25.12 | $0.35 | — |
| 2022-10-06 | 25.04 | $0.35 | — |
| 2022-10-05 | 24.95 | $0.35 | — |
| 2022-10-04 | 24.87 | $0.35 | — |
| 2022-10-03 | 24.77 | $0.35 | — |
| 2022-09-30 | 24.68 | $0.35 | — |
| 2022-09-29 | 24.58 | $0.35 | — |
| 2022-09-28 | 24.47 | $0.35 | — |
| 2022-09-27 | 24.35 | $0.35 | — |
| 2022-09-26 | 24.24 | $0.35 | 8000 |
| 2022-09-23 | 24.11 | $0.38 | — |
| 2022-09-22 | 24.66 | $0.38 | — |
| 2022-09-21 | 25.23 | $0.38 | 3054 |
| 2022-09-20 | 25.84 | $0.36 | 35800 |
| 2022-09-19 | 25.83 | $0.38 | 23500 |
| 2022-09-16 | 26.38 | $0.42 | 200 |
| 2022-09-15 | 27.54 | $0.39 | — |
| 2022-09-14 | 28.35 | $0.39 | — |
| 2022-09-13 | 29.20 | $0.39 | — |
| 2022-09-12 | 30.10 | $0.39 | — |
| 2022-09-09 | 31.04 | $0.39 | — |
| 2022-09-08 | 32.03 | $0.39 | 200 |
| 2022-09-07 | 33.08 | $0.47 | — |
| 2022-09-06 | 32.56 | $0.47 | — |
| 2022-09-02 | 32.02 | $0.47 | — |
| 2022-09-01 | 31.46 | $0.47 | — |
| 2022-08-31 | 30.86 | $0.47 | — |
| 2022-08-30 | 30.23 | $0.47 | — |
| 2022-08-29 | 29.57 | $0.47 | — |
| 2022-08-26 | 28.87 | $0.47 | 5000 |
| 2022-08-25 | 28.13 | $0.46 | — |
| 2022-08-24 | 27.54 | $0.46 | — |
| 2022-08-23 | 26.92 | $0.45 | 17953 |
| 2022-08-22 | 26.27 | $0.44 | 13230 |
| 2022-08-19 | 25.70 | $0.45 | 10700 |
| 2022-08-18 | 25.09 | $0.43 | 6500 |
| 2022-08-17 | 24.81 | $0.39 | 37000 |
| 2022-08-16 | 25.45 | $0.41 | — |
| 2022-08-15 | 25.44 | $0.41 | — |
| 2022-08-12 | 25.43 | $0.41 | 1000 |
| 2022-08-11 | 25.43 | $0.43 | 28870 |
| 2022-08-10 | 25.05 | $0.41 | — |
| 2022-08-09 | 25.14 | $0.41 | 17000 |
| 2022-08-08 | 25.24 | $0.36 | — |
| 2022-08-05 | 25.90 | $0.36 | — |
| 2022-08-04 | 26.60 | $0.36 | — |
| 2022-08-03 | 27.34 | $0.36 | 33600 |
| 2022-08-02 | 28.11 | $0.38 | 60000 |
| 2022-08-01 | 29.53 | $0.39 | — |
| 2022-07-29 | 31.02 | $0.39 | 4100 |
| 2022-07-28 | 32.60 | $0.39 | 6086 |
| 2022-07-27 | 34.26 | $0.38 | 197 |
| 2022-07-26 | 35.62 | $0.38 | 106000 |
| 2022-07-25 | 36.97 | $0.37 | — |
| 2022-07-22 | 38.39 | $0.37 | 25000 |
| 2022-07-21 | 39.89 | $0.33 | — |
| 2022-07-20 | 39.61 | $0.33 | — |
| 2022-07-19 | 39.32 | $0.33 | 5000 |
| 2022-07-18 | 39.01 | $0.34 | 28982 |
| 2022-07-15 | 38.42 | $0.33 | — |
| 2022-07-14 | 38.09 | $0.33 | 3946 |
| 2022-07-13 | 37.74 | $0.33 | — |
| 2022-07-12 | 37.37 | $0.33 | 8115 |
| 2022-07-11 | 36.98 | $0.33 | — |
| 2022-07-08 | 36.34 | $0.33 | — |
| 2022-07-07 | 35.66 | $0.33 | — |
| 2022-07-06 | 34.95 | $0.33 | 5630 |
| 2022-07-05 | 34.20 | $0.35 | — |
| 2022-07-01 | 33.77 | $0.35 | — |
| 2022-06-30 | 33.32 | $0.35 | 5000 |
| 2022-06-29 | 32.84 | $0.36 | — |
| 2022-06-28 | 32.70 | $0.36 | 15000 |
| 2022-06-27 | 32.56 | $0.39 | — |
| 2022-06-24 | 33.13 | $0.39 | 62150 |
| 2022-06-23 | 33.74 | $0.36 | 15000 |
| 2022-06-22 | 33.23 | $0.36 | 41577 |
| 2022-06-21 | 32.70 | $0.37 | 133500 |
| 2022-06-17 | 32.49 | $0.36 | 1307 |
| 2022-06-16 | 31.79 | $0.37 | — |
| 2022-06-15 | 31.07 | $0.37 | 17700 |
| 2022-06-14 | 30.31 | $0.37 | 53500 |
| 2022-06-13 | 29.51 | $0.39 | — |
| 2022-06-10 | 29.30 | $0.39 | 95500 |
| 2022-06-09 | 29.08 | $0.41 | 1650 |
| 2022-06-08 | 29.21 | $0.41 | 7500 |
| 2022-06-07 | 29.52 | $0.42 | 4504 |
| 2022-06-06 | 29.43 | $0.42 | — |
| 2022-06-03 | 29.29 | $0.42 | 1000 |
| 2022-06-02 | 29.15 | $0.41 | — |
| 2022-06-01 | 28.74 | $0.41 | 3500 |
| 2022-05-31 | 28.31 | $0.42 | 1000 |
| 2022-05-27 | 27.98 | $0.43 | — |
| 2022-05-26 | 27.83 | $0.43 | — |
| 2022-05-25 | 27.67 | $0.43 | — |
| 2022-05-24 | 27.50 | $0.43 | 8200 |
| 2022-05-23 | 27.32 | $0.46 | 18000 |
| 2022-05-20 | 27.71 | $0.43 | — |
| 2022-05-19 | 26.99 | $0.43 | — |
| 2022-05-18 | 26.24 | $0.43 | 300 |
| 2022-05-17 | 25.44 | $0.43 | 12500 |
| 2022-05-16 | 24.57 | $0.42 | 17000 |
| 2022-05-13 | 23.65 | $0.43 | 20500 |
| 2022-05-12 | 22.79 | $0.41 | 46661 |
| 2022-05-11 | 21.20 | $0.40 | 125500 |
| 2022-05-10 | 19.81 | $0.40 | 599500 |
| 2022-05-09 | 18.35 | $0.43 | 35600 |
| 2022-05-06 | 17.35 | $0.45 | 8000 |
| 2022-05-05 | 16.79 | $0.47 | 17700 |
| 2022-05-04 | 16.64 | $0.48 | — |
| 2022-05-03 | 16.79 | $0.48 | — |
| 2022-05-02 | 16.95 | $0.48 | — |
| 2022-04-29 | 17.12 | $0.48 | — |
| 2022-04-28 | 17.30 | $0.48 | — |
| 2022-04-27 | 17.49 | $0.48 | 63700 |
| 2022-04-26 | 17.69 | $0.48 | 1100 |
| 2022-04-25 | 18.06 | $0.49 | 15200 |
| 2022-04-22 | 18.68 | $0.49 | 80500 |
| 2022-04-21 | 19.37 | $0.51 | 22500 |
| 2022-04-20 | 20.16 | $0.50 | 13600 |
| 2022-04-19 | 20.99 | $0.46 | — |
| 2022-04-18 | 20.47 | $0.46 | — |
| 2022-04-14 | 19.93 | $0.46 | 2500 |
| 2022-04-13 | 19.36 | $0.44 | 6000 |
| 2022-04-12 | 18.08 | $0.44 | 18000 |
| 2022-04-11 | 16.90 | $0.46 | 30800 |
| 2022-04-08 | 15.81 | $0.47 | 117000 |
| 2022-04-07 | 15.14 | $0.50 | — |
| 2022-04-06 | 15.28 | $0.50 | — |
| 2022-04-05 | 15.43 | $0.50 | 1000 |
| 2022-04-04 | 15.59 | $0.52 | — |
| 2022-04-01 | 16.38 | $0.52 | — |
| 2022-03-31 | 17.21 | $0.52 | — |
| 2022-03-30 | 18.09 | $0.52 | 6521 |
| 2022-03-29 | 19.01 | $0.52 | — |
| 2022-03-28 | 19.79 | $0.52 | — |
| 2022-03-25 | 20.61 | $0.52 | — |
| 2022-03-24 | 21.47 | $0.52 | — |
| 2022-03-23 | 22.38 | $0.52 | — |
| 2022-03-22 | 23.33 | $0.52 | — |
| 2022-03-21 | 24.34 | $0.52 | 3900 |
| 2022-03-18 | 25.40 | $0.49 | — |
| 2022-03-17 | 25.87 | $0.49 | — |
| 2022-03-16 | 26.37 | $0.49 | 18900 |
| 2022-03-15 | 26.89 | $0.46 | — |
| 2022-03-14 | 26.66 | $0.46 | 2700 |
| 2022-03-11 | 26.38 | $0.46 | 6000 |
| 2022-03-10 | 26.07 | $0.46 | 2000 |
| 2022-03-09 | 25.69 | $0.47 | 14300 |
| 2022-03-08 | 25.39 | $0.45 | 57500 |
| 2022-03-07 | 24.53 | $0.42 | 137500 |
| 2022-03-04 | 23.70 | $0.50 | 1000 |
| 2022-03-03 | 24.24 | $0.52 | — |
| 2022-03-02 | 25.26 | $0.52 | 16200 |
| 2022-03-01 | 26.34 | $0.52 | 6100 |
| 2022-02-28 | 27.02 | $0.52 | 36500 |
| 2022-02-25 | 27.87 | $0.51 | 10380 |
| 2022-02-24 | 28.84 | $0.51 | 26500 |
| 2022-02-23 | 30.00 | $0.51 | 1500 |
| 2022-02-22 | 30.84 | $0.53 | 26437 |
| 2022-02-18 | 31.38 | $0.54 | 500 |
| 2022-02-17 | 31.25 | $0.53 | 7100 |
| 2022-02-16 | 31.11 | $0.56 | 3000 |
| 2022-02-15 | 29.87 | $0.56 | 27700 |
| 2022-02-14 | 28.57 | $0.53 | — |
| 2022-02-11 | 27.62 | $0.53 | — |
| 2022-02-10 | 26.62 | $0.53 | — |
| 2022-02-09 | 25.57 | $0.53 | — |
| 2022-02-08 | 24.47 | $0.53 | 15000 |
| 2022-02-07 | 23.32 | $0.52 | 77200 |
| 2022-02-04 | 22.11 | $0.47 | — |
| 2022-02-03 | 22.55 | $0.47 | — |
| 2022-02-02 | 23.02 | $0.47 | 3300 |
| 2022-02-01 | 23.57 | $0.45 | — |
| 2022-01-31 | 24.79 | $0.45 | — |
| 2022-01-28 | 26.07 | $0.45 | 126000 |
| 2022-01-27 | 27.42 | $0.48 | — |
| 2022-01-26 | 27.89 | $0.48 | — |
| 2022-01-25 | 28.40 | $0.48 | — |
| 2022-01-24 | 28.92 | $0.46 | 1000 |
| 2022-01-21 | 29.93 | $0.48 | 2500 |
| 2022-01-20 | 30.30 | $0.50 | — |
| 2022-01-19 | 29.56 | $0.50 | — |
| 2022-01-18 | 28.78 | $0.50 | 6000 |
| 2022-01-14 | 27.93 | $0.48 | 5900 |
| 2022-01-13 | 27.42 | $0.48 | 10500 |
| 2022-01-12 | 26.71 | $0.49 | — |
| 2022-01-11 | 26.03 | $0.49 | — |
| 2022-01-10 | 25.31 | $0.49 | 500 |
| 2022-01-07 | 24.56 | $0.48 | — |
| 2022-01-06 | 24.03 | $0.48 | — |
| 2022-01-05 | 23.47 | $0.48 | 77500 |
| 2022-01-04 | 22.89 | $0.47 | 7100 |
| 2022-01-03 | 22.45 | $0.47 | — |
| 2021-12-31 | 22.14 | $0.47 | 27300 |
| 2021-12-30 | 21.82 | $0.45 | 5500 |
| 2021-12-29 | 22.31 | $0.44 | 25000 |
| 2021-12-28 | 22.92 | $0.45 | — |
| 2021-12-27 | 23.05 | $0.45 | — |
| 2021-12-23 | 23.19 | $0.45 | — |
| 2021-12-22 | 23.33 | $0.45 | — |
| 2021-12-21 | 23.48 | $0.45 | 3000 |
| 2021-12-20 | 23.64 | $0.44 | 31200 |
| 2021-12-17 | 23.81 | $0.45 | 4700 |
| 2021-12-16 | 24.20 | $0.45 | — |
| 2021-12-15 | 24.71 | $0.45 | — |
| 2021-12-14 | 25.25 | $0.45 | 3000 |
| 2021-12-13 | 25.82 | $0.46 | 7900 |
| 2021-12-10 | 26.11 | $0.47 | — |
| 2021-12-09 | 26.14 | $0.47 | 13300 |
| 2021-12-08 | 26.17 | $0.45 | — |
| 2021-12-07 | 26.58 | $0.45 | — |
| 2021-12-06 | 27.02 | $0.45 | 4600 |
| 2021-12-03 | 27.48 | $0.42 | 76200 |
| 2021-12-02 | 27.96 | $0.44 | 42700 |
| 2021-12-01 | 28.81 | $0.45 | 227200 |
| 2021-11-30 | 29.69 | $0.46 | 1600 |
| 2021-11-29 | 29.54 | $0.47 | 93800 |
| 2021-11-26 | 29.38 | $0.46 | 2100 |
| 2021-11-24 | 29.42 | $0.46 | 4800 |
| 2021-11-23 | 29.46 | $0.46 | — |
| 2021-11-22 | 29.57 | $0.46 | 500 |
| 2021-11-19 | 29.69 | $0.48 | 110100 |
| 2021-11-18 | 29.82 | $0.48 | 37500 |
| 2021-11-17 | 29.51 | $0.48 | 42600 |
| 2021-11-16 | 29.28 | $0.51 | 102500 |
| 2021-11-15 | 28.68 | $0.44 | — |
| 2021-11-12 | 29.02 | $0.44 | 3800 |
| 2021-11-11 | 29.37 | $0.44 | 63500 |
| 2021-11-10 | 29.85 | $0.46 | 36000 |
| 2021-11-09 | 30.33 | $0.47 | 8000 |
| 2021-11-08 | 30.14 | $0.46 | 1500 |
| 2021-11-05 | 30.12 | $0.47 | 42500 |
| 2021-11-04 | 30.09 | $0.47 | 7000 |
| 2021-11-03 | 30.01 | $0.49 | 16000 |
| 2021-11-02 | 29.42 | $0.49 | 46000 |
| 2021-11-01 | 28.90 | $0.48 | 3000 |
| 2021-10-29 | 28.31 | $0.47 | 69100 |
| 2021-10-28 | 28.62 | $0.47 | 3100 |
| 2021-10-27 | 29.08 | $0.47 | 2800 |
| 2021-10-26 | 29.56 | $0.44 | — |
| 2021-10-25 | 30.60 | $0.44 | 5000 |
| 2021-10-22 | 31.69 | $0.44 | 5500 |
| 2021-10-21 | 32.83 | $0.43 | 11000 |
| 2021-10-20 | 34.52 | $0.43 | 10200 |
| 2021-10-19 | 36.29 | $0.43 | 47600 |
| 2021-10-18 | 37.65 | $0.44 | 28500 |
| 2021-10-15 | 38.55 | $0.42 | 6100 |
| 2021-10-14 | 39.80 | $0.43 | 1500 |
| 2021-10-13 | 40.25 | $0.39 | — |
| 2021-10-12 | 41.57 | $0.39 | — |
| 2021-10-11 | 42.96 | $0.39 | 1000 |
| 2021-10-08 | 44.42 | $0.41 | — |
| 2021-10-07 | 45.06 | $0.41 | 5500 |
| 2021-10-06 | 45.73 | $0.43 | 2500 |
| 2021-10-05 | 46.04 | $0.42 | 3900 |
| 2021-10-04 | 46.46 | $0.42 | 15500 |
| 2021-10-01 | 46.87 | $0.43 | 23700 |
| 2021-09-30 | 47.09 | $0.46 | 3500 |
| 2021-09-29 | 46.05 | $0.44 | 20600 |
| 2021-09-28 | 44.95 | $0.43 | — |
| 2021-09-27 | 44.13 | $0.43 | 12400 |
| 2021-09-24 | 43.27 | $0.42 | 7300 |
| 2021-09-23 | 42.36 | $0.41 | 12300 |
| 2021-09-22 | 41.55 | $0.40 | 16700 |
| 2021-09-21 | 40.87 | $0.40 | 2500 |
| 2021-09-20 | 40.25 | $0.39 | 2400 |
| 2021-09-17 | 39.81 | $0.39 | 110100 |
| 2021-09-16 | 39.35 | $0.36 | — |
| 2021-09-15 | 40.01 | $0.36 | 2200 |
| 2021-09-14 | 40.71 | $0.36 | 8400 |
| 2021-09-13 | 40.99 | $0.36 | 14000 |
| 2021-09-10 | 41.29 | $0.37 | 3900 |
| 2021-09-09 | 41.42 | $0.35 | — |
| 2021-09-08 | 41.92 | $0.35 | — |
| 2021-09-07 | 42.45 | $0.35 | 1200 |
| 2021-09-03 | 43.01 | $0.37 | — |
| 2021-09-02 | 42.80 | $0.37 | — |
| 2021-09-01 | 42.59 | $0.37 | 22200 |
| 2021-08-31 | 42.36 | $0.37 | 22500 |
| 2021-08-30 | 42.11 | $0.37 | 500 |
| 2021-08-27 | 41.78 | $0.35 | 300 |
| 2021-08-26 | 41.69 | $0.36 | 2000 |
| 2021-08-25 | 41.01 | $0.37 | 78000 |
| 2021-08-24 | 40.29 | $0.34 | 187400 |
| 2021-08-23 | 39.68 | $0.34 | 169500 |
| 2021-08-20 | 39.18 | $0.31 | — |
| 2021-08-19 | 39.14 | $0.31 | — |
| 2021-08-18 | 39.09 | $0.31 | — |
| 2021-08-17 | 39.05 | $0.31 | — |
| 2021-08-16 | 39.00 | $0.31 | — |
| 2021-08-13 | 38.95 | $0.31 | — |
| 2021-08-12 | 38.90 | $0.31 | — |
| 2021-08-11 | 38.85 | $0.31 | 33000 |
| 2021-08-10 | 38.79 | $0.31 | 100 |
| 2021-08-09 | 38.77 | $0.30 | — |
| 2021-08-06 | 38.91 | $0.30 | — |
| 2021-08-05 | 39.06 | $0.30 | — |
| 2021-08-04 | 39.22 | $0.30 | 13000 |
| 2021-08-03 | 39.39 | $0.35 | — |
| 2021-08-02 | 38.05 | $0.35 | 50000 |
| 2021-07-30 | 36.64 | $0.31 | — |
| 2021-07-29 | 35.46 | $0.31 | — |
| 2021-07-28 | 34.22 | $0.31 | 110500 |
| 2021-07-27 | 32.91 | $0.31 | 2500 |
| 2021-07-26 | 31.28 | $0.31 | 98100 |
| 2021-07-23 | 29.57 | $0.28 | 100 |
| 2021-07-22 | 28.07 | $0.28 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected