Is Apollo Strategic Growth Capital II (APGB) a Buy, Sell, or Hold?
NYSE : APGB
Apollo Strategic Growth Capital II — Stock Chart
$10.5867 USD
$0.01 (0.06%)
- Volume
- 1.54K
- Average Volume
- 99.74K
- Market Capitalization
- $372.23M
- P/E Ratio
- 13.23
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.81
- Year Low
- $9.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.04
APGB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-11-27 | $10.59 | $10.58 | -0.09% | 2299 |
| 2023-11-24 | $10.58 | $10.58 | 0.05% | 2.17M |
| 2023-11-22 | $10.57 | $10.58 | 0.09% | 1142 |
| 2023-11-21 | $10.57 | $10.58 | 0.09% | 4003 |
| 2023-11-20 | $10.56 | $10.58 | 0.19% | 750 |
| 2023-11-17 | $10.58 | $10.58 | 0.00% | 615 |
| 2023-11-16 | $10.58 | $10.58 | 0.00% | - |
| 2023-11-15 | $10.56 | $10.58 | 0.19% | 6339 |
| 2023-11-14 | $10.58 | $10.58 | 0.00% | 1003 |
| 2023-11-13 | $10.58 | $10.57 | -0.09% | 1.93M |
| 2023-11-10 | $10.69 | $10.69 | 0.00% | - |
| 2023-11-09 | $10.69 | $10.69 | 0.00% | 290 |
| 2023-11-08 | $10.57 | $10.57 | 0.00% | 3557 |
| 2023-11-07 | $10.57 | $10.57 | 0.05% | 1764 |
| 2023-11-06 | $10.56 | $10.60 | 0.37% | 1205 |
| 2023-11-03 | $10.57 | $10.59 | 0.19% | 562 |
| 2023-11-02 | $10.56 | $10.61 | 0.47% | 652 |
| 2023-11-01 | $10.58 | $10.61 | 0.32% | 1600 |
| 2023-10-31 | $10.70 | $10.61 | -0.84% | 808 |
| 2023-10-30 | $10.55 | $10.56 | 0.09% | 181.83K |
| 2023-10-27 | $10.55 | $10.55 | 0.00% | 71091 |
| 2023-10-26 | $10.58 | $10.58 | 0.00% | 167 |
| 2023-10-25 | $10.56 | $10.58 | 0.19% | 879 |
| 2023-10-24 | $10.56 | $10.56 | 0.00% | 7099 |
| 2023-10-23 | $10.60 | $10.57 | -0.29% | 3844 |
| 2023-10-20 | $10.70 | $10.59 | -1.03% | 443 |
| 2023-10-19 | $10.54 | $10.54 | 0.00% | - |
| 2023-10-18 | $10.54 | $10.54 | 0.00% | 1273 |
| 2023-10-17 | $10.56 | $10.56 | 0.00% | 106 |
| 2023-10-16 | $10.59 | $10.59 | 0.00% | - |
| 2023-10-13 | $10.53 | $10.59 | 0.57% | 29025 |
| 2023-10-12 | $10.66 | $10.61 | -0.49% | 15144 |
| 2023-10-11 | $10.59 | $10.60 | 0.09% | 18626 |
| 2023-10-10 | $10.58 | $10.59 | 0.14% | 26862 |
| 2023-10-09 | $10.54 | $10.60 | 0.57% | 20468 |
| 2023-10-06 | $10.58 | $10.66 | 0.76% | 13129 |
| 2023-10-05 | $10.56 | $10.68 | 1.13% | 16926 |
| 2023-10-04 | $10.69 | $10.62 | -0.65% | 859.83K |
| 2023-10-03 | $10.81 | $10.55 | -2.41% | 12211 |
| 2023-10-02 | $10.51 | $10.51 | 0.00% | 14883 |
| 2023-09-29 | $10.51 | $10.51 | 0.00% | 308 |
| 2023-09-28 | $10.55 | $10.55 | 0.00% | - |
| 2023-09-27 | $10.55 | $10.55 | 0.00% | - |
| 2023-09-26 | $10.60 | $10.55 | -0.47% | 1105 |
| 2023-09-25 | $10.68 | $10.49 | -1.78% | 346.39K |
| 2023-09-22 | $10.50 | $10.50 | 0.00% | - |
| 2023-09-21 | $10.50 | $10.50 | 0.00% | 14518 |
| 2023-09-20 | $10.50 | $10.50 | 0.00% | 74668 |
| 2023-09-19 | $10.49 | $10.49 | 0.00% | - |
| 2023-09-18 | $10.49 | $10.49 | 0.00% | - |
| 2023-09-15 | $10.49 | $10.49 | 0.00% | 743 |
| 2023-09-14 | $10.50 | $10.50 | 0.00% | 8265 |
| 2023-09-13 | $10.49 | $10.49 | 0.00% | - |
| 2023-09-12 | $10.49 | $10.49 | 0.00% | 860 |
| 2023-09-11 | $10.49 | $10.49 | 0.00% | 111 |
| 2023-09-08 | $10.47 | $10.49 | 0.19% | 23064 |
| 2023-09-07 | $10.47 | $10.47 | 0.00% | 124 |
| 2023-09-06 | $10.47 | $10.50 | 0.26% | 813 |
| 2023-09-05 | $10.46 | $10.48 | 0.19% | 320 |
| 2023-09-01 | $10.48 | $10.48 | 0.00% | - |
| 2023-08-31 | $10.46 | $10.48 | 0.19% | 1740 |
| 2023-08-30 | $10.48 | $10.48 | 0.00% | 14253 |
| 2023-08-29 | $10.46 | $10.46 | 0.00% | - |
| 2023-08-28 | $10.45 | $10.46 | 0.10% | 69160 |
| 2023-08-25 | $10.46 | $10.45 | -0.10% | 25632 |
| 2023-08-24 | $10.45 | $10.46 | 0.10% | 259.01K |
| 2023-08-23 | $10.46 | $10.45 | -0.10% | 156.62K |
| 2023-08-22 | $10.44 | $10.45 | 0.10% | 26353 |
| 2023-08-21 | $10.43 | $10.44 | 0.14% | 59721 |
| 2023-08-18 | $10.41 | $10.41 | 0.00% | - |
| 2023-08-17 | $10.43 | $10.41 | -0.14% | 11016 |
| 2023-08-16 | $10.41 | $10.45 | 0.38% | 53155 |
| 2023-08-15 | $10.40 | $10.41 | 0.10% | 1259 |
| 2023-08-14 | $10.39 | $10.41 | 0.19% | 220 |
| 2023-08-11 | $10.48 | $10.40 | -0.76% | 5019 |
| 2023-08-10 | $10.40 | $10.40 | 0.00% | 10824 |
| 2023-08-09 | $10.48 | $10.40 | -0.76% | 18596 |
| 2023-08-08 | $10.48 | $10.40 | -0.76% | 54033 |
| 2023-08-07 | $10.42 | $10.41 | -0.10% | 29350 |
| 2023-08-04 | $10.39 | $10.40 | 0.10% | 5130 |
| 2023-08-03 | $10.38 | $10.39 | 0.10% | 883.58K |
| 2023-08-02 | $10.40 | $10.40 | 0.00% | 121 |
| 2023-08-01 | $10.42 | $10.46 | 0.35% | 2559 |
| 2023-07-31 | $10.50 | $10.36 | -1.33% | 380 |
| 2023-07-28 | $10.38 | $10.38 | 0.00% | - |
| 2023-07-27 | $10.38 | $10.38 | 0.00% | 214 |
| 2023-07-26 | $10.39 | $10.39 | 0.00% | 103 |
| 2023-07-25 | $10.40 | $10.38 | -0.19% | 1583 |
| 2023-07-24 | $10.40 | $10.40 | 0.00% | 509 |
| 2023-07-21 | $10.37 | $10.37 | 0.00% | 138.22K |