Is Apollo Strategic Growth Capital II (APGB) a Buy, Sell, or Hold?
Enter your email address below for free access to our Apollo Strategic Growth Capital II (APGB) research center and poll results.
NYSE : APGB
Apollo Strategic Growth Capital II — Technical Indicators
$10.5867 USD
$0.01 (0.06%)
- Volume
- 1.54K
- Average Volume
- 99.74K
- Market Capitalization
- $372.23M
- P/E Ratio
- 13.23
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.81
- Year Low
- $9.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.04
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
10.59
2023-11-27
Close Price
$10.58
Vol: 2299
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.69
Average
10.00
Maximum
10.59
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-11-27 | 10.59 | $10.58 | 2299 |
| 2023-11-24 | 10.59 | $10.58 | 2.2M |
| 2023-11-22 | 10.59 | $10.58 | 1142 |
| 2023-11-21 | 10.59 | $10.58 | 4003 |
| 2023-11-20 | 10.59 | $10.58 | 750 |
| 2023-11-17 | 10.59 | $10.58 | 615 |
| 2023-11-16 | 10.59 | $10.58 | — |
| 2023-11-15 | 10.59 | $10.58 | 6339 |
| 2023-11-14 | 10.59 | $10.58 | 1003 |
| 2023-11-13 | 10.59 | $10.57 | 1.9M |
| 2023-11-10 | 10.59 | $10.69 | — |
| 2023-11-09 | 10.58 | $10.69 | 290 |
| 2023-11-08 | 10.58 | $10.57 | 3557 |
| 2023-11-07 | 10.58 | $10.57 | 1764 |
| 2023-11-06 | 10.58 | $10.60 | 1205 |
| 2023-11-03 | 10.58 | $10.59 | 562 |
| 2023-11-02 | 10.59 | $10.61 | 652 |
| 2023-11-01 | 10.59 | $10.61 | 1600 |
| 2023-10-31 | 10.59 | $10.61 | 808 |
| 2023-10-30 | 10.59 | $10.56 | 181833 |
| 2023-10-27 | 10.58 | $10.55 | 71091 |
| 2023-10-26 | 10.58 | $10.58 | 167 |
| 2023-10-25 | 10.58 | $10.58 | 879 |
| 2023-10-24 | 10.58 | $10.56 | 7099 |
| 2023-10-23 | 10.58 | $10.57 | 3844 |
| 2023-10-20 | 10.57 | $10.59 | 443 |
| 2023-10-19 | 10.57 | $10.54 | — |
| 2023-10-18 | 10.57 | $10.54 | 1273 |
| 2023-10-17 | 10.57 | $10.56 | 106 |
| 2023-10-16 | 10.56 | $10.59 | — |
| 2023-10-13 | 10.56 | $10.59 | 29025 |
| 2023-10-12 | 10.55 | $10.61 | 15144 |
| 2023-10-11 | 10.55 | $10.60 | 18626 |
| 2023-10-10 | 10.54 | $10.59 | 26862 |
| 2023-10-09 | 10.54 | $10.60 | 20468 |
| 2023-10-06 | 10.53 | $10.66 | 13129 |
| 2023-10-05 | 10.52 | $10.68 | 16926 |
| 2023-10-04 | 10.51 | $10.62 | 859830 |
| 2023-10-03 | 10.51 | $10.55 | 12211 |
| 2023-10-02 | 10.50 | $10.51 | 14883 |
| 2023-09-29 | 10.50 | $10.51 | 308 |
| 2023-09-28 | 10.50 | $10.55 | — |
| 2023-09-27 | 10.50 | $10.55 | — |
| 2023-09-26 | 10.49 | $10.55 | 1105 |
| 2023-09-25 | 10.49 | $10.49 | 346392 |
| 2023-09-22 | 10.48 | $10.50 | — |
| 2023-09-21 | 10.48 | $10.50 | 14518 |
| 2023-09-20 | 10.48 | $10.50 | 74668 |
| 2023-09-19 | 10.48 | $10.49 | — |
| 2023-09-18 | 10.48 | $10.49 | — |
| 2023-09-15 | 10.47 | $10.49 | 743 |
| 2023-09-14 | 10.47 | $10.50 | 8265 |
| 2023-09-13 | 10.46 | $10.49 | — |
| 2023-09-12 | 10.46 | $10.49 | 860 |
| 2023-09-11 | 10.46 | $10.49 | 111 |
| 2023-09-08 | 10.45 | $10.49 | 23064 |
| 2023-09-07 | 10.45 | $10.47 | 124 |
| 2023-09-06 | 10.44 | $10.50 | 813 |
| 2023-09-05 | 10.44 | $10.48 | 320 |
| 2023-09-01 | 10.44 | $10.48 | — |
| 2023-08-31 | 10.43 | $10.48 | 1740 |
| 2023-08-30 | 10.43 | $10.48 | 14253 |
| 2023-08-29 | 10.42 | $10.46 | — |
| 2023-08-28 | 10.42 | $10.46 | 69160 |
| 2023-08-25 | 10.42 | $10.45 | 25632 |
| 2023-08-24 | 10.41 | $10.46 | 259007 |
| 2023-08-23 | 10.41 | $10.45 | 156620 |
| 2023-08-22 | 10.41 | $10.45 | 26353 |
| 2023-08-21 | 10.40 | $10.44 | 59721 |
| 2023-08-18 | 10.40 | $10.41 | — |
| 2023-08-17 | 10.40 | $10.41 | 11016 |
| 2023-08-16 | 10.40 | $10.45 | 53155 |
| 2023-08-15 | 10.39 | $10.41 | 1259 |
| 2023-08-14 | 10.39 | $10.41 | 220 |
| 2023-08-11 | 10.39 | $10.40 | 5019 |
| 2023-08-10 | 10.39 | $10.40 | 10824 |
| 2023-08-09 | 10.38 | $10.40 | 18596 |
| 2023-08-08 | 10.38 | $10.40 | 54033 |
| 2023-08-07 | 10.37 | $10.41 | 29350 |
| 2023-08-04 | 10.37 | $10.40 | 5130 |
| 2023-08-03 | 10.37 | $10.39 | 883579 |
| 2023-08-02 | 10.37 | $10.40 | 121 |
| 2023-08-01 | 10.37 | $10.46 | 2559 |
| 2023-07-31 | 10.36 | $10.36 | 380 |
| 2023-07-28 | 10.36 | $10.38 | — |
| 2023-07-27 | 10.36 | $10.38 | 214 |
| 2023-07-26 | 10.36 | $10.39 | 103 |
| 2023-07-25 | 10.35 | $10.38 | 1583 |
| 2023-07-24 | 10.34 | $10.40 | 509 |
| 2023-07-21 | 10.34 | $10.37 | 138218 |
| 2023-07-20 | 10.33 | $10.37 | 158691 |
| 2023-07-19 | 10.33 | $10.37 | 948 |
| 2023-07-18 | 10.32 | $10.40 | 775 |
| 2023-07-17 | 10.32 | $10.35 | 1012 |
| 2023-07-14 | 10.31 | $10.33 | — |
| 2023-07-13 | 10.31 | $10.33 | 6915 |
| 2023-07-12 | 10.30 | $10.32 | 670 |
| 2023-07-11 | 10.30 | $10.32 | 284135 |
| 2023-07-10 | 10.30 | $10.33 | 2.2M |
| 2023-07-07 | 10.29 | $10.35 | 26297 |
| 2023-07-06 | 10.29 | $10.45 | 221 |
| 2023-07-05 | 10.28 | $10.35 | — |
| 2023-07-03 | 10.27 | $10.35 | 1333 |
| 2023-06-30 | 10.27 | $10.33 | 40031 |
| 2023-06-29 | 10.26 | $10.35 | 2528 |
| 2023-06-28 | 10.26 | $10.30 | 74908 |
| 2023-06-27 | 10.25 | $10.27 | 875 |
| 2023-06-26 | 10.25 | $10.28 | 843 |
| 2023-06-23 | 10.25 | $10.28 | 19771 |
| 2023-06-22 | 10.24 | $10.27 | 3471 |
| 2023-06-21 | 10.24 | $10.27 | 4579 |
| 2023-06-20 | 10.24 | $10.25 | 7011 |
| 2023-06-16 | 10.24 | $10.25 | 3471 |
| 2023-06-15 | 10.24 | $10.25 | 314 |
| 2023-06-14 | 10.23 | $10.25 | 1068 |
| 2023-06-13 | 10.23 | $10.26 | 3590 |
| 2023-06-12 | 10.23 | $10.27 | 36463 |
| 2023-06-09 | 10.22 | $10.24 | 3440 |
| 2023-06-08 | 10.22 | $10.25 | 298746 |
| 2023-06-07 | 10.22 | $10.25 | 306 |
| 2023-06-06 | 10.21 | $10.24 | 36030 |
| 2023-06-05 | 10.21 | $10.24 | 28879 |
| 2023-06-02 | 10.21 | $10.24 | 12058 |
| 2023-06-01 | 10.21 | $10.24 | 136177 |
| 2023-05-31 | 10.21 | $10.24 | 93160 |
| 2023-05-30 | 10.20 | $10.21 | 26952 |
| 2023-05-26 | 10.21 | $10.21 | 234668 |
| 2023-05-25 | 10.21 | $10.21 | 122899 |
| 2023-05-24 | 10.21 | $10.21 | 8168 |
| 2023-05-23 | 10.22 | $10.21 | 227740 |
| 2023-05-22 | 10.22 | $10.21 | 78549 |
| 2023-05-19 | 10.22 | $10.30 | 772953 |
| 2023-05-18 | 10.22 | $10.19 | 4105 |
| 2023-05-17 | 10.23 | $10.19 | 177301 |
| 2023-05-16 | 10.23 | $10.19 | 2172 |
| 2023-05-15 | 10.24 | $10.18 | 186773 |
| 2023-05-12 | 10.24 | $10.19 | 36809 |
| 2023-05-11 | 10.24 | $10.20 | 6325 |
| 2023-05-10 | 10.25 | $10.19 | 6367 |
| 2023-05-09 | 10.25 | $10.20 | 808224 |
| 2023-05-08 | 10.25 | $10.19 | 1.8M |
| 2023-05-05 | 10.26 | $10.20 | 27470 |
| 2023-05-04 | 10.26 | $10.20 | 23635 |
| 2023-05-03 | 10.26 | $10.19 | 45325 |
| 2023-05-02 | 10.26 | $10.21 | 206440 |
| 2023-05-01 | 10.26 | $10.28 | 829598 |
| 2023-04-28 | 10.26 | $10.28 | 3560 |
| 2023-04-27 | 10.26 | $10.28 | 101532 |
| 2023-04-26 | 10.26 | $10.27 | 71265 |
| 2023-04-25 | 10.26 | $10.27 | 110804 |
| 2023-04-24 | 10.26 | $10.27 | 1.3M |
| 2023-04-21 | 10.25 | $10.28 | 467063 |
| 2023-04-20 | 10.25 | $10.28 | 2.7M |
| 2023-04-19 | 10.25 | $10.28 | 8.4M |
| 2023-04-18 | 10.25 | $10.29 | 15.2M |
| 2023-04-17 | 10.24 | $10.27 | 702758 |
| 2023-04-14 | 10.24 | $10.25 | 258518 |
| 2023-04-13 | 10.24 | $10.25 | 1685 |
| 2023-04-12 | 10.23 | $10.25 | 585171 |
| 2023-04-11 | 10.23 | $10.25 | 627516 |
| 2023-04-10 | 10.23 | $10.27 | 155598 |
| 2023-04-06 | 10.23 | $10.25 | 706866 |
| 2023-04-05 | 10.22 | $10.25 | 590196 |
| 2023-04-04 | 10.22 | $10.24 | 146410 |
| 2023-04-03 | 10.22 | $10.24 | 149534 |
| 2023-03-31 | 10.21 | $10.25 | 199485 |
| 2023-03-30 | 10.21 | $10.24 | 1.5M |
| 2023-03-29 | 10.21 | $10.24 | 31213 |
| 2023-03-28 | 10.20 | $10.25 | 1.4M |
| 2023-03-27 | 10.20 | $10.23 | 1.2M |
| 2023-03-24 | 10.19 | $10.23 | 3.4M |
| 2023-03-23 | 10.19 | $10.22 | 151938 |
| 2023-03-22 | 10.19 | $10.22 | 19813 |
| 2023-03-21 | 10.18 | $10.23 | 36780 |
| 2023-03-20 | 10.18 | $10.22 | 1.0M |
| 2023-03-17 | 10.18 | $10.21 | 6034 |
| 2023-03-16 | 10.17 | $10.21 | 585847 |
| 2023-03-15 | 10.17 | $10.20 | 528392 |
| 2023-03-14 | 10.16 | $10.19 | 11160 |
| 2023-03-13 | 10.16 | $10.20 | 10048 |
| 2023-03-10 | 10.16 | $10.21 | 792221 |
| 2023-03-09 | 10.15 | $10.20 | 1.6M |
| 2023-03-08 | 10.15 | $10.20 | 59628 |
| 2023-03-07 | 10.15 | $10.18 | 214446 |
| 2023-03-06 | 10.14 | $10.18 | 410196 |
| 2023-03-03 | 10.14 | $10.18 | 1.2M |
| 2023-03-02 | 10.14 | $10.17 | 810832 |
| 2023-03-01 | 10.13 | $10.14 | 78595 |
| 2023-02-28 | 10.13 | $10.16 | 953457 |
| 2023-02-27 | 10.13 | $10.16 | 1617 |
| 2023-02-24 | 10.13 | $10.16 | 192550 |
| 2023-02-23 | 10.13 | $10.16 | 13681 |
| 2023-02-22 | 10.12 | $10.15 | 104846 |
| 2023-02-21 | 10.12 | $10.16 | 81634 |
| 2023-02-17 | 10.12 | $10.14 | 47849 |
| 2023-02-16 | 10.12 | $10.14 | 115182 |
| 2023-02-15 | 10.11 | $10.09 | 232858 |
| 2023-02-14 | 10.11 | $10.16 | 53340 |
| 2023-02-13 | 10.11 | $10.14 | 42031 |
| 2023-02-10 | 10.11 | $10.13 | 67124 |
| 2023-02-09 | 10.11 | $10.12 | 47567 |
| 2023-02-08 | 10.10 | $10.12 | 324537 |
| 2023-02-07 | 10.10 | $10.12 | 5825 |
| 2023-02-06 | 10.10 | $10.12 | 256957 |
| 2023-02-03 | 10.10 | $10.11 | 3658 |
| 2023-02-02 | 10.10 | $10.12 | 109961 |
| 2023-02-01 | 10.09 | $10.11 | 705 |
| 2023-01-31 | 10.09 | $10.11 | 157246 |
| 2023-01-30 | 10.08 | $10.12 | 7301 |
| 2023-01-27 | 10.08 | $10.11 | 77210 |
| 2023-01-26 | 10.08 | $10.11 | 637034 |
| 2023-01-25 | 10.07 | $10.10 | 1141 |
| 2023-01-24 | 10.07 | $10.10 | 5009 |
| 2023-01-23 | 10.07 | $10.10 | 33577 |
| 2023-01-20 | 10.07 | $10.09 | 1.1M |
| 2023-01-19 | 10.07 | $10.12 | 80775 |
| 2023-01-18 | 10.06 | $10.10 | 1.7M |
| 2023-01-17 | 10.06 | $10.10 | 5.0M |
| 2023-01-13 | 10.06 | $10.08 | 3.4M |
| 2023-01-12 | 10.06 | $10.09 | 1.7M |
| 2023-01-11 | 10.05 | $10.08 | 1.5M |
| 2023-01-10 | 10.05 | $10.09 | 2.7M |
| 2023-01-09 | 10.05 | $10.08 | 2.6M |
| 2023-01-06 | 10.05 | $10.06 | 271028 |
| 2023-01-05 | 10.04 | $10.07 | 399811 |
| 2023-01-04 | 10.04 | $10.04 | 372986 |
| 2023-01-03 | 10.04 | $10.04 | 1.4M |
| 2022-12-30 | 10.04 | $10.02 | 146394 |
| 2022-12-29 | 10.04 | $10.03 | 300916 |
| 2022-12-28 | 10.04 | $10.03 | 2.3M |
| 2022-12-27 | 10.04 | $10.08 | 139809 |
| 2022-12-23 | 10.03 | $10.06 | 11013 |
| 2022-12-22 | 10.03 | $10.05 | 104267 |
| 2022-12-21 | 10.02 | $10.05 | 976728 |
| 2022-12-20 | 10.02 | $10.05 | 51074 |
| 2022-12-19 | 10.02 | $10.05 | 74686 |
| 2022-12-16 | 10.01 | $10.06 | 704199 |
| 2022-12-15 | 10.01 | $10.05 | 268829 |
| 2022-12-14 | 10.01 | $10.05 | 57117 |
| 2022-12-13 | 10.00 | $10.05 | 2.5M |
| 2022-12-12 | 10.00 | $10.04 | 110881 |
| 2022-12-09 | 10.00 | $10.02 | 130222 |
| 2022-12-08 | 9.99 | $10.02 | 181770 |
| 2022-12-07 | 9.99 | $10.03 | 81707 |
| 2022-12-06 | 9.99 | $10.02 | 72439 |
| 2022-12-05 | 9.98 | $10.01 | 57343 |
| 2022-12-02 | 9.98 | $10.02 | 609824 |
| 2022-12-01 | 9.98 | $10.02 | 353257 |
| 2022-11-30 | 9.97 | $10.01 | 364486 |
| 2022-11-29 | 9.97 | $10.00 | 952613 |
| 2022-11-28 | 9.96 | $9.96 | 191484 |
| 2022-11-25 | 9.96 | $10.00 | 100 |
| 2022-11-23 | 9.96 | $9.99 | 2391 |
| 2022-11-22 | 9.96 | $9.98 | 35160 |
| 2022-11-21 | 9.95 | $9.99 | 7 |
| 2022-11-18 | 9.95 | $9.99 | 21332 |
| 2022-11-17 | 9.95 | $9.98 | — |
| 2022-11-16 | 9.94 | $9.98 | 5634 |
| 2022-11-15 | 9.94 | $9.98 | 77781 |
| 2022-11-14 | 9.93 | $9.97 | 5775 |
| 2022-11-11 | 9.93 | $9.97 | 299 |
| 2022-11-10 | 9.93 | $9.95 | 25598 |
| 2022-11-09 | 9.93 | $9.96 | 83879 |
| 2022-11-08 | 9.92 | $9.95 | 6373 |
| 2022-11-07 | 9.92 | $9.96 | 101377 |
| 2022-11-04 | 9.92 | $9.95 | 36533 |
| 2022-11-03 | 9.91 | $9.96 | 467789 |
| 2022-11-02 | 9.91 | $9.95 | 80183 |
| 2022-11-01 | 9.91 | $9.94 | 968107 |
| 2022-10-31 | 9.90 | $9.87 | 6905 |
| 2022-10-28 | 9.90 | $9.93 | 50182 |
| 2022-10-27 | 9.90 | $9.94 | 1781 |
| 2022-10-26 | 9.90 | $9.94 | 522330 |
| 2022-10-25 | 9.89 | $9.92 | 36113 |
| 2022-10-24 | 9.89 | $9.91 | 1.2M |
| 2022-10-21 | 9.89 | $9.91 | 39349 |
| 2022-10-20 | 9.89 | $9.91 | 3366 |
| 2022-10-19 | 9.88 | $9.91 | 17789 |
| 2022-10-18 | 9.88 | $9.91 | 673 |
| 2022-10-17 | 9.88 | $9.92 | 3026 |
| 2022-10-14 | 9.88 | $9.90 | 163792 |
| 2022-10-13 | 9.87 | $9.90 | 298079 |
| 2022-10-12 | 9.87 | $9.89 | 197594 |
| 2022-10-11 | 9.87 | $9.88 | 584636 |
| 2022-10-10 | 9.87 | $9.88 | 1987 |
| 2022-10-07 | 9.87 | $9.90 | 152412 |
| 2022-10-06 | 9.87 | $9.88 | 145555 |
| 2022-10-05 | 9.87 | $9.89 | 6982 |
| 2022-10-04 | 9.87 | $9.87 | 166753 |
| 2022-10-03 | 9.86 | $9.87 | 71999 |
| 2022-09-30 | 9.86 | $9.87 | 95325 |
| 2022-09-29 | 9.86 | $9.87 | 60164 |
| 2022-09-28 | 9.86 | $9.86 | 87121 |
| 2022-09-27 | 9.86 | $9.87 | 208890 |
| 2022-09-26 | 9.86 | $9.86 | 69906 |
| 2022-09-23 | 9.86 | $9.87 | 274185 |
| 2022-09-22 | 9.86 | $9.88 | 711559 |
| 2022-09-21 | 9.86 | $9.88 | 110737 |
| 2022-09-20 | 9.86 | $9.86 | 200190 |
| 2022-09-19 | 9.86 | $9.87 | 73062 |
| 2022-09-16 | 9.86 | $9.85 | 223501 |
| 2022-09-15 | 9.86 | $9.87 | 180071 |
| 2022-09-14 | 9.86 | $9.85 | 50153 |
| 2022-09-13 | 9.86 | $9.87 | 48786 |
| 2022-09-12 | 9.87 | $9.86 | 99879 |
| 2022-09-09 | 9.87 | $9.87 | 27636 |
| 2022-09-08 | 9.87 | $9.87 | 68695 |
| 2022-09-07 | 9.87 | $9.87 | 29045 |
| 2022-09-06 | 9.86 | $9.86 | 1559 |
| 2022-09-02 | 9.86 | $9.86 | 1.1M |
| 2022-09-01 | 9.86 | $9.86 | 1.7M |
| 2022-08-31 | 9.86 | $9.86 | 1250 |
| 2022-08-30 | 9.86 | $9.85 | 311867 |
| 2022-08-29 | 9.86 | $9.86 | 535180 |
| 2022-08-26 | 9.86 | $9.87 | 1493 |
| 2022-08-25 | 9.86 | $9.87 | 65758 |
| 2022-08-24 | 9.86 | $9.87 | 19854 |
| 2022-08-23 | 9.86 | $9.85 | 5112 |
| 2022-08-22 | 9.86 | $9.86 | 799 |
| 2022-08-19 | 9.86 | $9.86 | 8771 |
| 2022-08-18 | 9.86 | $9.87 | 13004 |
| 2022-08-17 | 9.86 | $9.87 | 234118 |
| 2022-08-16 | 9.86 | $9.88 | 212405 |
| 2022-08-15 | 9.85 | $9.89 | 55812 |
| 2022-08-12 | 9.85 | $9.87 | 9489 |
| 2022-08-11 | 9.85 | $9.87 | 151614 |
| 2022-08-10 | 9.84 | $9.85 | 447 |
| 2022-08-09 | 9.84 | $9.85 | 133985 |
| 2022-08-08 | 9.84 | $9.85 | 49697 |
| 2022-08-05 | 9.84 | $9.86 | 76225 |
| 2022-08-04 | 9.83 | $9.86 | 3522 |
| 2022-08-03 | 9.83 | $9.86 | 71965 |
| 2022-08-02 | 9.83 | $9.86 | 245197 |
| 2022-08-01 | 9.83 | $9.85 | 13813 |
| 2022-07-29 | 9.82 | $9.85 | 28412 |
| 2022-07-28 | 9.82 | $9.86 | 105186 |
| 2022-07-27 | 9.82 | $9.85 | 154289 |
| 2022-07-26 | 9.82 | $9.85 | 1658 |
| 2022-07-25 | 9.82 | $9.85 | 5704 |
| 2022-07-22 | 9.82 | $9.85 | 51504 |
| 2022-07-21 | 9.81 | $9.84 | 389237 |
| 2022-07-20 | 9.81 | $9.84 | 101750 |
| 2022-07-19 | 9.81 | $9.81 | 100281 |
| 2022-07-18 | 9.81 | $9.83 | 2458 |
| 2022-07-15 | 9.81 | $9.83 | 16124 |
| 2022-07-14 | 9.81 | $9.81 | 141022 |
| 2022-07-13 | 9.81 | $9.81 | 111888 |
| 2022-07-12 | 9.81 | $9.80 | 22845 |
| 2022-07-11 | 9.81 | $9.80 | 26644 |
| 2022-07-08 | 9.81 | $9.81 | 48428 |
| 2022-07-07 | 9.81 | $9.80 | 33899 |
| 2022-07-06 | 9.80 | $9.80 | 57758 |
| 2022-07-05 | 9.80 | $9.82 | 495133 |
| 2022-07-01 | 9.80 | $9.78 | 15619 |
| 2022-06-30 | 9.80 | $9.83 | 4284 |
| 2022-06-29 | 9.80 | $9.83 | 3811 |
| 2022-06-28 | 9.80 | $9.84 | 141832 |
| 2022-06-27 | 9.79 | $9.83 | 64201 |
| 2022-06-24 | 9.79 | $9.80 | 452972 |
| 2022-06-23 | 9.79 | $9.80 | 352281 |
| 2022-06-22 | 9.79 | $9.81 | 42615 |
| 2022-06-21 | 9.79 | $9.79 | 1071 |
| 2022-06-17 | 9.79 | $9.79 | 28139 |
| 2022-06-16 | 9.79 | $9.79 | 84112 |
| 2022-06-15 | 9.79 | $9.80 | 150374 |
| 2022-06-14 | 9.79 | $9.80 | 336554 |
| 2022-06-13 | 9.79 | $9.80 | 298530 |
| 2022-06-10 | 9.79 | $9.80 | 112626 |
| 2022-06-09 | 9.79 | $9.80 | 6830 |
| 2022-06-08 | 9.79 | $9.80 | 42773 |
| 2022-06-07 | 9.78 | $9.77 | 13120 |
| 2022-06-06 | 9.79 | $9.79 | 79234 |
| 2022-06-03 | 9.79 | $9.78 | 162706 |
| 2022-06-02 | 9.79 | $9.79 | 95658 |
| 2022-06-01 | 9.79 | $9.80 | 4533 |
| 2022-05-31 | 9.79 | $9.77 | 496126 |
| 2022-05-27 | 9.79 | $9.79 | 2540 |
| 2022-05-26 | 9.80 | $9.80 | 154051 |
| 2022-05-25 | 9.80 | $9.83 | 115844 |
| 2022-05-24 | 9.79 | $9.77 | 149054 |
| 2022-05-23 | 9.80 | $9.79 | 127012 |
| 2022-05-20 | 9.80 | $9.78 | 112118 |
| 2022-05-19 | 9.80 | $9.78 | 11350 |
| 2022-05-18 | 9.80 | $9.78 | 6202 |
| 2022-05-17 | 9.80 | $9.78 | 149454 |
| 2022-05-16 | 9.81 | $9.78 | 1.5M |
| 2022-05-13 | 9.81 | $9.78 | 18403 |
| 2022-05-12 | 9.81 | $9.78 | 19224 |
| 2022-05-11 | 9.81 | $9.78 | 632794 |
| 2022-05-10 | 9.81 | $9.79 | 48086 |
| 2022-05-09 | 9.82 | $9.79 | 686085 |
| 2022-05-06 | 9.82 | $9.81 | 96994 |
| 2022-05-05 | 9.82 | $9.81 | 3496 |
| 2022-05-04 | 9.82 | $9.82 | 463 |
| 2022-05-03 | 9.81 | $9.83 | 53 |
| 2022-05-02 | 9.81 | $9.83 | 168408 |
| 2022-04-29 | 9.81 | $9.80 | 11607 |
| 2022-04-28 | 9.81 | $9.81 | 39681 |
| 2022-04-27 | 9.81 | $9.80 | 13901 |
| 2022-04-26 | 9.81 | $9.82 | 27104 |
| 2022-04-25 | 9.80 | $9.82 | 8862 |
| 2022-04-22 | 9.80 | $9.83 | 4872 |
| 2022-04-21 | 9.80 | $9.82 | 106 |
| 2022-04-20 | 9.80 | $9.82 | 122401 |
| 2022-04-19 | 9.79 | $9.82 | 7152 |
| 2022-04-18 | 9.79 | $9.82 | 8023 |
| 2022-04-14 | 9.79 | $9.83 | 32894 |
| 2022-04-13 | 9.78 | $9.82 | 392281 |
| 2022-04-12 | 9.78 | $9.81 | 28640 |
| 2022-04-11 | 9.78 | $9.81 | 104 |
| 2022-04-08 | 9.78 | $9.80 | 52934 |
| 2022-04-07 | 9.77 | $9.80 | 3540 |
| 2022-04-06 | 9.77 | $9.80 | 3793 |
| 2022-04-05 | 9.77 | $9.79 | 122949 |
| 2022-04-04 | 9.77 | $9.78 | 13342 |
| 2022-04-01 | 9.76 | $9.80 | 192661 |
| 2022-03-31 | 9.76 | $9.80 | 1.0M |
| 2022-03-30 | 9.76 | $9.78 | 731255 |
| 2022-03-29 | 9.76 | $9.78 | 19751 |
| 2022-03-28 | 9.76 | $9.76 | 14281 |
| 2022-03-25 | 9.76 | $9.77 | 23756 |
| 2022-03-24 | 9.76 | $9.77 | 1609 |
| 2022-03-23 | 9.75 | $9.77 | 2539 |
| 2022-03-22 | 9.75 | $9.76 | 5583 |
| 2022-03-21 | 9.75 | $9.76 | 16706 |
| 2022-03-18 | 9.75 | $9.77 | 394686 |
| 2022-03-17 | 9.75 | $9.76 | 56870 |
| 2022-03-16 | 9.75 | $9.75 | 4617 |
| 2022-03-15 | 9.75 | $9.76 | 4.4M |
| 2022-03-14 | 9.75 | $9.75 | 263408 |
| 2022-03-11 | 9.75 | $9.75 | 603568 |
| 2022-03-10 | 9.74 | $9.75 | 608582 |
| 2022-03-09 | 9.74 | $9.74 | 630 |
| 2022-03-08 | 9.74 | $9.75 | 106250 |
| 2022-03-07 | 9.74 | $9.76 | 3.2M |
| 2022-03-04 | 9.74 | $9.77 | 3537 |
| 2022-03-03 | 9.74 | $9.76 | 107383 |
| 2022-03-02 | 9.74 | $9.75 | 182215 |
| 2022-03-01 | 9.74 | $9.76 | 1977 |
| 2022-02-28 | 9.74 | $9.74 | 7888 |
| 2022-02-25 | 9.73 | $9.74 | 10706 |
| 2022-02-24 | 9.73 | $9.73 | 83531 |
| 2022-02-23 | 9.73 | $9.75 | 576225 |
| 2022-02-22 | 9.73 | $9.73 | 14509 |
| 2022-02-18 | 9.73 | $9.75 | 22560 |
| 2022-02-17 | 9.73 | $9.75 | 139982 |
| 2022-02-16 | 9.73 | $9.75 | 49195 |
| 2022-02-15 | 9.73 | $9.75 | 5142 |
| 2022-02-14 | 9.73 | $9.73 | 12296 |
| 2022-02-11 | 9.73 | $9.73 | 37054 |
| 2022-02-10 | 9.73 | $9.73 | 37452 |
| 2022-02-09 | 9.73 | $9.74 | 439 |
| 2022-02-08 | 9.74 | $9.71 | 1749 |
| 2022-02-07 | 9.74 | $9.74 | 2807 |
| 2022-02-04 | 9.74 | $9.74 | 2147 |
| 2022-02-03 | 9.75 | $9.74 | 546 |
| 2022-02-02 | 9.75 | $9.74 | 141943 |
| 2022-02-01 | 9.75 | $9.75 | 13275 |
| 2022-01-31 | 9.75 | $9.69 | 6742 |
| 2022-01-28 | 9.75 | $9.70 | 26582 |
| 2022-01-27 | 9.76 | $9.72 | 1076 |
| 2022-01-26 | 9.76 | $9.71 | 198239 |
| 2022-01-25 | 9.76 | $9.71 | 72379 |
| 2022-01-24 | 9.76 | $9.72 | 275501 |
| 2022-01-21 | 9.77 | $9.72 | 53681 |
| 2022-01-20 | 9.77 | $9.74 | 112346 |
| 2022-01-19 | 9.77 | $9.74 | 303951 |
| 2022-01-18 | 9.77 | $9.76 | 111893 |
| 2022-01-14 | 9.77 | $9.75 | 15192 |
| 2022-01-13 | 9.77 | $9.79 | 46281 |
| 2022-01-12 | 9.77 | $9.78 | 1495 |
| 2022-01-11 | 9.77 | $9.78 | 690 |
| 2022-01-10 | 9.77 | $9.78 | 1434 |
| 2022-01-07 | 9.77 | $9.80 | 96868 |
| 2022-01-06 | 9.77 | $9.79 | 267076 |
| 2022-01-05 | 9.77 | $9.78 | 24468 |
| 2022-01-04 | 9.77 | $9.77 | 32741 |
| 2022-01-03 | 9.77 | $9.76 | 2290 |
| 2021-12-31 | 9.77 | $9.78 | 30270 |
| 2021-12-30 | 9.77 | $9.78 | 57741 |
| 2021-12-29 | 9.77 | $9.77 | 67823 |
| 2021-12-28 | 9.77 | $9.73 | 6021 |
| 2021-12-27 | 9.78 | $9.75 | 10942 |
| 2021-12-23 | 9.78 | $9.77 | 14378 |
| 2021-12-22 | 9.78 | $9.76 | 9502 |
| 2021-12-21 | 9.79 | $9.75 | 148 |
| 2021-12-20 | 9.79 | $9.76 | 4351 |
| 2021-12-17 | 9.79 | $9.78 | 28850 |
| 2021-12-16 | 9.79 | $9.77 | 1438 |
| 2021-12-15 | 9.79 | $9.77 | 10898 |
| 2021-12-14 | 9.80 | $9.78 | 963407 |
| 2021-12-13 | 9.80 | $9.77 | 131679 |
| 2021-12-10 | 9.80 | $9.78 | 1014 |
| 2021-12-09 | 9.80 | $9.78 | 14475 |
| 2021-12-08 | 9.80 | $9.77 | 2919 |
| 2021-12-07 | 9.81 | $9.77 | 65904 |
| 2021-12-06 | 9.81 | $9.79 | 6374 |
| 2021-12-03 | 9.80 | $9.78 | 9280 |
| 2021-12-02 | 9.80 | $9.77 | 3018 |
| 2021-12-01 | 9.81 | $9.82 | 111221 |
| 2021-11-30 | 9.80 | $9.82 | 44976 |
| 2021-11-29 | 9.80 | $9.83 | 688829 |
| 2021-11-26 | 9.80 | $9.80 | 233748 |
| 2021-11-24 | 9.80 | $9.82 | 16644 |
| 2021-11-23 | 9.80 | $9.82 | 13221 |
| 2021-11-22 | 9.80 | $9.81 | 136581 |
| 2021-11-19 | 9.80 | $9.80 | 192 |
| 2021-11-18 | 9.80 | $9.80 | 66 |
| 2021-11-17 | 9.79 | $9.80 | 228825 |
| 2021-11-16 | 9.79 | $9.81 | 72633 |
| 2021-11-15 | 9.79 | $9.85 | 1.5M |
| 2021-11-12 | 9.79 | $9.79 | 1.0M |
| 2021-11-11 | 9.79 | $9.80 | 148840 |
| 2021-11-10 | 9.78 | $9.82 | 96563 |
| 2021-11-09 | 9.78 | $9.83 | 35545 |
| 2021-11-08 | 9.78 | $9.76 | 9594 |
| 2021-11-05 | 9.78 | $9.76 | 14539 |
| 2021-11-04 | 9.78 | $9.78 | 4834 |
| 2021-11-03 | 9.77 | $9.78 | 30486 |
| 2021-11-02 | 9.78 | $9.78 | 12538 |
| 2021-11-01 | 9.78 | $9.78 | 13611 |
| 2021-10-29 | 9.78 | $9.78 | 81829 |
| 2021-10-28 | 9.77 | $9.78 | 12307 |
| 2021-10-27 | 9.77 | $9.82 | 19956 |
| 2021-10-26 | 9.77 | $9.82 | 379210 |
| 2021-10-25 | 9.77 | $9.79 | 61971 |
| 2021-10-22 | 9.77 | $9.78 | 11152 |
| 2021-10-21 | 9.77 | $9.78 | 2318 |
| 2021-10-20 | 9.77 | $9.77 | 8995 |
| 2021-10-19 | 9.77 | $9.78 | 1948 |
| 2021-10-18 | 9.76 | $9.78 | 239214 |
| 2021-10-15 | 9.76 | $9.76 | 11058 |
| 2021-10-14 | 9.76 | $9.76 | 10315 |
| 2021-10-13 | 9.76 | $9.73 | 10360 |
| 2021-10-12 | 9.76 | $9.74 | 335962 |
| 2021-10-11 | 9.76 | $9.76 | 10278 |
| 2021-10-08 | 9.76 | $9.76 | 4107 |
| 2021-10-07 | 9.76 | $9.76 | 740263 |
| 2021-10-06 | 9.76 | $9.79 | 326143 |
| 2021-10-05 | 9.75 | $9.79 | 888862 |
| 2021-10-04 | 9.75 | $9.77 | 6986 |
| 2021-10-01 | 9.74 | $9.77 | 21204 |
| 2021-09-30 | 9.74 | $9.77 | 77849 |
| 2021-09-29 | 9.74 | $9.78 | 58111 |
| 2021-09-28 | 9.73 | $9.77 | 3130 |
| 2021-09-27 | 9.72 | $9.77 | 18 |
| 2021-09-24 | 9.72 | $9.77 | 354601 |
| 2021-09-23 | 9.72 | $9.77 | 43854 |
| 2021-09-22 | 9.71 | $9.76 | 59643 |
| 2021-09-21 | 9.71 | $9.71 | 1000 |
| 2021-09-20 | 9.71 | $9.73 | 2602 |
| 2021-09-17 | 9.71 | $9.74 | 14528 |
| 2021-09-16 | 9.71 | $9.76 | 7103 |
| 2021-09-15 | 9.70 | $9.75 | 3898 |
| 2021-09-14 | 9.70 | $9.75 | 17878 |
| 2021-09-13 | 9.70 | $9.74 | 424725 |
| 2021-09-10 | 9.70 | $9.72 | 3420 |
| 2021-09-09 | 9.70 | $9.70 | 21925 |
| 2021-09-08 | 9.70 | $9.71 | 56934 |
| 2021-09-07 | 9.69 | $9.70 | 181850 |
| 2021-09-03 | 9.69 | $9.70 | 245996 |
| 2021-09-02 | 9.69 | $9.69 | 3338 |
| 2021-09-01 | 9.69 | $9.69 | 11067 |
| 2021-08-31 | 9.69 | $9.65 | 2787 |
| 2021-08-30 | 9.70 | $9.68 | 1041 |
| 2021-08-27 | 9.70 | $9.70 | 2771 |
| 2021-08-26 | 9.70 | $9.68 | 102047 |
| 2021-08-25 | 9.70 | $9.70 | 396409 |
| 2021-08-24 | 9.70 | $9.68 | 150509 |
| 2021-08-23 | 9.70 | $9.72 | 6152 |
| 2021-08-20 | 9.70 | $9.70 | 5159 |
| 2021-08-19 | 9.70 | $9.71 | 9002 |
| 2021-08-18 | 9.70 | $9.71 | 10196 |
| 2021-08-17 | 9.70 | $9.71 | 13144 |
| 2021-08-16 | 9.71 | $9.70 | 703 |
| 2021-08-13 | 9.71 | $9.72 | 418 |
| 2021-08-12 | 9.71 | $9.69 | 691 |
| 2021-08-11 | 9.71 | $9.71 | 1128 |
| 2021-08-10 | 9.71 | $9.67 | 15384 |
| 2021-08-09 | 9.72 | $9.67 | 67369 |
| 2021-08-06 | 9.72 | $9.70 | 14691 |
| 2021-08-05 | 9.73 | $9.68 | 34144 |
| 2021-08-04 | 9.73 | $9.69 | 9502 |
| 2021-08-03 | 9.74 | $9.70 | 3096 |
| 2021-08-02 | 9.74 | $9.71 | 6336 |
| 2021-07-30 | 9.74 | $9.77 | 78675 |
| 2021-07-29 | 9.75 | $9.70 | 24944 |
| 2021-07-28 | 9.75 | $9.69 | 2415 |
| 2021-07-27 | 9.75 | $9.71 | 9143 |
| 2021-07-26 | 9.76 | $9.70 | 16146 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
10.59
2023-11-27
Close Price
$10.58
Vol: 2299
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.69
Average
10.00
Maximum
10.60
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-11-27 | 10.59 | $10.58 | 2299 |
| 2023-11-24 | 10.59 | $10.58 | 2.2M |
| 2023-11-22 | 10.59 | $10.58 | 1142 |
| 2023-11-21 | 10.59 | $10.58 | 4003 |
| 2023-11-20 | 10.59 | $10.58 | 750 |
| 2023-11-17 | 10.59 | $10.58 | 615 |
| 2023-11-16 | 10.59 | $10.58 | — |
| 2023-11-15 | 10.59 | $10.58 | 6339 |
| 2023-11-14 | 10.59 | $10.58 | 1003 |
| 2023-11-13 | 10.60 | $10.57 | 1.9M |
| 2023-11-10 | 10.60 | $10.69 | — |
| 2023-11-09 | 10.59 | $10.69 | 290 |
| 2023-11-08 | 10.58 | $10.57 | 3557 |
| 2023-11-07 | 10.58 | $10.57 | 1764 |
| 2023-11-06 | 10.58 | $10.60 | 1205 |
| 2023-11-03 | 10.58 | $10.59 | 562 |
| 2023-11-02 | 10.58 | $10.61 | 652 |
| 2023-11-01 | 10.57 | $10.61 | 1600 |
| 2023-10-31 | 10.57 | $10.61 | 808 |
| 2023-10-30 | 10.57 | $10.56 | 181833 |
| 2023-10-27 | 10.57 | $10.55 | 71091 |
| 2023-10-26 | 10.57 | $10.58 | 167 |
| 2023-10-25 | 10.57 | $10.58 | 879 |
| 2023-10-24 | 10.56 | $10.56 | 7099 |
| 2023-10-23 | 10.57 | $10.57 | 3844 |
| 2023-10-20 | 10.56 | $10.59 | 443 |
| 2023-10-19 | 10.56 | $10.54 | — |
| 2023-10-18 | 10.56 | $10.54 | 1273 |
| 2023-10-17 | 10.57 | $10.56 | 106 |
| 2023-10-16 | 10.57 | $10.59 | — |
| 2023-10-13 | 10.57 | $10.59 | 29025 |
| 2023-10-12 | 10.56 | $10.61 | 15144 |
| 2023-10-11 | 10.56 | $10.60 | 18626 |
| 2023-10-10 | 10.55 | $10.59 | 26862 |
| 2023-10-09 | 10.55 | $10.60 | 20468 |
| 2023-10-06 | 10.54 | $10.66 | 13129 |
| 2023-10-05 | 10.53 | $10.68 | 16926 |
| 2023-10-04 | 10.52 | $10.62 | 859830 |
| 2023-10-03 | 10.51 | $10.55 | 12211 |
| 2023-10-02 | 10.50 | $10.51 | 14883 |
| 2023-09-29 | 10.50 | $10.51 | 308 |
| 2023-09-28 | 10.50 | $10.55 | — |
| 2023-09-27 | 10.49 | $10.55 | — |
| 2023-09-26 | 10.49 | $10.55 | 1105 |
| 2023-09-25 | 10.48 | $10.49 | 346392 |
| 2023-09-22 | 10.48 | $10.50 | — |
| 2023-09-21 | 10.48 | $10.50 | 14518 |
| 2023-09-20 | 10.48 | $10.50 | 74668 |
| 2023-09-19 | 10.47 | $10.49 | — |
| 2023-09-18 | 10.47 | $10.49 | — |
| 2023-09-15 | 10.47 | $10.49 | 743 |
| 2023-09-14 | 10.47 | $10.50 | 8265 |
| 2023-09-13 | 10.46 | $10.49 | — |
| 2023-09-12 | 10.46 | $10.49 | 860 |
| 2023-09-11 | 10.46 | $10.49 | 111 |
| 2023-09-08 | 10.45 | $10.49 | 23064 |
| 2023-09-07 | 10.45 | $10.47 | 124 |
| 2023-09-06 | 10.45 | $10.50 | 813 |
| 2023-09-05 | 10.44 | $10.48 | 320 |
| 2023-09-01 | 10.44 | $10.48 | — |
| 2023-08-31 | 10.44 | $10.48 | 1740 |
| 2023-08-30 | 10.43 | $10.48 | 14253 |
| 2023-08-29 | 10.43 | $10.46 | — |
| 2023-08-28 | 10.42 | $10.46 | 69160 |
| 2023-08-25 | 10.42 | $10.45 | 25632 |
| 2023-08-24 | 10.42 | $10.46 | 259007 |
| 2023-08-23 | 10.41 | $10.45 | 156620 |
| 2023-08-22 | 10.41 | $10.45 | 26353 |
| 2023-08-21 | 10.40 | $10.44 | 59721 |
| 2023-08-18 | 10.40 | $10.41 | — |
| 2023-08-17 | 10.40 | $10.41 | 11016 |
| 2023-08-16 | 10.40 | $10.45 | 53155 |
| 2023-08-15 | 10.39 | $10.41 | 1259 |
| 2023-08-14 | 10.39 | $10.41 | 220 |
| 2023-08-11 | 10.38 | $10.40 | 5019 |
| 2023-08-10 | 10.38 | $10.40 | 10824 |
| 2023-08-09 | 10.38 | $10.40 | 18596 |
| 2023-08-08 | 10.38 | $10.40 | 54033 |
| 2023-08-07 | 10.38 | $10.41 | 29350 |
| 2023-08-04 | 10.37 | $10.40 | 5130 |
| 2023-08-03 | 10.37 | $10.39 | 883579 |
| 2023-08-02 | 10.37 | $10.40 | 121 |
| 2023-08-01 | 10.37 | $10.46 | 2559 |
| 2023-07-31 | 10.36 | $10.36 | 380 |
| 2023-07-28 | 10.36 | $10.38 | — |
| 2023-07-27 | 10.35 | $10.38 | 214 |
| 2023-07-26 | 10.35 | $10.39 | 103 |
| 2023-07-25 | 10.35 | $10.38 | 1583 |
| 2023-07-24 | 10.34 | $10.40 | 509 |
| 2023-07-21 | 10.34 | $10.37 | 138218 |
| 2023-07-20 | 10.33 | $10.37 | 158691 |
| 2023-07-19 | 10.33 | $10.37 | 948 |
| 2023-07-18 | 10.32 | $10.40 | 775 |
| 2023-07-17 | 10.32 | $10.35 | 1012 |
| 2023-07-14 | 10.31 | $10.33 | — |
| 2023-07-13 | 10.31 | $10.33 | 6915 |
| 2023-07-12 | 10.31 | $10.32 | 670 |
| 2023-07-11 | 10.31 | $10.32 | 284135 |
| 2023-07-10 | 10.31 | $10.33 | 2.2M |
| 2023-07-07 | 10.31 | $10.35 | 26297 |
| 2023-07-06 | 10.30 | $10.45 | 221 |
| 2023-07-05 | 10.29 | $10.35 | — |
| 2023-07-03 | 10.28 | $10.35 | 1333 |
| 2023-06-30 | 10.27 | $10.33 | 40031 |
| 2023-06-29 | 10.27 | $10.35 | 2528 |
| 2023-06-28 | 10.26 | $10.30 | 74908 |
| 2023-06-27 | 10.25 | $10.27 | 875 |
| 2023-06-26 | 10.25 | $10.28 | 843 |
| 2023-06-23 | 10.25 | $10.28 | 19771 |
| 2023-06-22 | 10.25 | $10.27 | 3471 |
| 2023-06-21 | 10.24 | $10.27 | 4579 |
| 2023-06-20 | 10.24 | $10.25 | 7011 |
| 2023-06-16 | 10.24 | $10.25 | 3471 |
| 2023-06-15 | 10.24 | $10.25 | 314 |
| 2023-06-14 | 10.24 | $10.25 | 1068 |
| 2023-06-13 | 10.24 | $10.26 | 3590 |
| 2023-06-12 | 10.23 | $10.27 | 36463 |
| 2023-06-09 | 10.23 | $10.24 | 3440 |
| 2023-06-08 | 10.23 | $10.25 | 298746 |
| 2023-06-07 | 10.23 | $10.25 | 306 |
| 2023-06-06 | 10.22 | $10.24 | 36030 |
| 2023-06-05 | 10.22 | $10.24 | 28879 |
| 2023-06-02 | 10.22 | $10.24 | 12058 |
| 2023-06-01 | 10.22 | $10.24 | 136177 |
| 2023-05-31 | 10.22 | $10.24 | 93160 |
| 2023-05-30 | 10.22 | $10.21 | 26952 |
| 2023-05-26 | 10.22 | $10.21 | 234668 |
| 2023-05-25 | 10.22 | $10.21 | 122899 |
| 2023-05-24 | 10.22 | $10.21 | 8168 |
| 2023-05-23 | 10.22 | $10.21 | 227740 |
| 2023-05-22 | 10.22 | $10.21 | 78549 |
| 2023-05-19 | 10.22 | $10.30 | 772953 |
| 2023-05-18 | 10.21 | $10.19 | 4105 |
| 2023-05-17 | 10.21 | $10.19 | 177301 |
| 2023-05-16 | 10.22 | $10.19 | 2172 |
| 2023-05-15 | 10.22 | $10.18 | 186773 |
| 2023-05-12 | 10.22 | $10.19 | 36809 |
| 2023-05-11 | 10.23 | $10.20 | 6325 |
| 2023-05-10 | 10.23 | $10.19 | 6367 |
| 2023-05-09 | 10.23 | $10.20 | 808224 |
| 2023-05-08 | 10.24 | $10.19 | 1.8M |
| 2023-05-05 | 10.24 | $10.20 | 27470 |
| 2023-05-04 | 10.25 | $10.20 | 23635 |
| 2023-05-03 | 10.25 | $10.19 | 45325 |
| 2023-05-02 | 10.26 | $10.21 | 206440 |
| 2023-05-01 | 10.26 | $10.28 | 829598 |
| 2023-04-28 | 10.26 | $10.28 | 3560 |
| 2023-04-27 | 10.26 | $10.28 | 101532 |
| 2023-04-26 | 10.26 | $10.27 | 71265 |
| 2023-04-25 | 10.26 | $10.27 | 110804 |
| 2023-04-24 | 10.25 | $10.27 | 1.3M |
| 2023-04-21 | 10.25 | $10.28 | 467063 |
| 2023-04-20 | 10.25 | $10.28 | 2.7M |
| 2023-04-19 | 10.25 | $10.28 | 8.4M |
| 2023-04-18 | 10.24 | $10.29 | 15.2M |
| 2023-04-17 | 10.24 | $10.27 | 702758 |
| 2023-04-14 | 10.24 | $10.25 | 258518 |
| 2023-04-13 | 10.23 | $10.25 | 1685 |
| 2023-04-12 | 10.23 | $10.25 | 585171 |
| 2023-04-11 | 10.23 | $10.25 | 627516 |
| 2023-04-10 | 10.23 | $10.27 | 155598 |
| 2023-04-06 | 10.22 | $10.25 | 706866 |
| 2023-04-05 | 10.22 | $10.25 | 590196 |
| 2023-04-04 | 10.22 | $10.24 | 146410 |
| 2023-04-03 | 10.22 | $10.24 | 149534 |
| 2023-03-31 | 10.21 | $10.25 | 199485 |
| 2023-03-30 | 10.21 | $10.24 | 1.5M |
| 2023-03-29 | 10.21 | $10.24 | 31213 |
| 2023-03-28 | 10.20 | $10.25 | 1.4M |
| 2023-03-27 | 10.20 | $10.23 | 1.2M |
| 2023-03-24 | 10.20 | $10.23 | 3.4M |
| 2023-03-23 | 10.19 | $10.22 | 151938 |
| 2023-03-22 | 10.19 | $10.22 | 19813 |
| 2023-03-21 | 10.19 | $10.23 | 36780 |
| 2023-03-20 | 10.18 | $10.22 | 1.0M |
| 2023-03-17 | 10.18 | $10.21 | 6034 |
| 2023-03-16 | 10.17 | $10.21 | 585847 |
| 2023-03-15 | 10.17 | $10.20 | 528392 |
| 2023-03-14 | 10.17 | $10.19 | 11160 |
| 2023-03-13 | 10.17 | $10.20 | 10048 |
| 2023-03-10 | 10.16 | $10.21 | 792221 |
| 2023-03-09 | 10.16 | $10.20 | 1.6M |
| 2023-03-08 | 10.15 | $10.20 | 59628 |
| 2023-03-07 | 10.15 | $10.18 | 214446 |
| 2023-03-06 | 10.15 | $10.18 | 410196 |
| 2023-03-03 | 10.14 | $10.18 | 1.2M |
| 2023-03-02 | 10.14 | $10.17 | 810832 |
| 2023-03-01 | 10.13 | $10.14 | 78595 |
| 2023-02-28 | 10.13 | $10.16 | 953457 |
| 2023-02-27 | 10.13 | $10.16 | 1617 |
| 2023-02-24 | 10.13 | $10.16 | 192550 |
| 2023-02-23 | 10.13 | $10.16 | 13681 |
| 2023-02-22 | 10.12 | $10.15 | 104846 |
| 2023-02-21 | 10.12 | $10.16 | 81634 |
| 2023-02-17 | 10.12 | $10.14 | 47849 |
| 2023-02-16 | 10.11 | $10.14 | 115182 |
| 2023-02-15 | 10.11 | $10.09 | 232858 |
| 2023-02-14 | 10.11 | $10.16 | 53340 |
| 2023-02-13 | 10.11 | $10.14 | 42031 |
| 2023-02-10 | 10.11 | $10.13 | 67124 |
| 2023-02-09 | 10.10 | $10.12 | 47567 |
| 2023-02-08 | 10.10 | $10.12 | 324537 |
| 2023-02-07 | 10.10 | $10.12 | 5825 |
| 2023-02-06 | 10.10 | $10.12 | 256957 |
| 2023-02-03 | 10.10 | $10.11 | 3658 |
| 2023-02-02 | 10.09 | $10.12 | 109961 |
| 2023-02-01 | 10.09 | $10.11 | 705 |
| 2023-01-31 | 10.09 | $10.11 | 157246 |
| 2023-01-30 | 10.09 | $10.12 | 7301 |
| 2023-01-27 | 10.08 | $10.11 | 77210 |
| 2023-01-26 | 10.08 | $10.11 | 637034 |
| 2023-01-25 | 10.08 | $10.10 | 1141 |
| 2023-01-24 | 10.08 | $10.10 | 5009 |
| 2023-01-23 | 10.07 | $10.10 | 33577 |
| 2023-01-20 | 10.07 | $10.09 | 1.1M |
| 2023-01-19 | 10.07 | $10.12 | 80775 |
| 2023-01-18 | 10.06 | $10.10 | 1.7M |
| 2023-01-17 | 10.06 | $10.10 | 5.0M |
| 2023-01-13 | 10.06 | $10.08 | 3.4M |
| 2023-01-12 | 10.05 | $10.09 | 1.7M |
| 2023-01-11 | 10.05 | $10.08 | 1.5M |
| 2023-01-10 | 10.05 | $10.09 | 2.7M |
| 2023-01-09 | 10.04 | $10.08 | 2.6M |
| 2023-01-06 | 10.04 | $10.06 | 271028 |
| 2023-01-05 | 10.04 | $10.07 | 399811 |
| 2023-01-04 | 10.03 | $10.04 | 372986 |
| 2023-01-03 | 10.03 | $10.04 | 1.4M |
| 2022-12-30 | 10.03 | $10.02 | 146394 |
| 2022-12-29 | 10.03 | $10.03 | 300916 |
| 2022-12-28 | 10.03 | $10.03 | 2.3M |
| 2022-12-27 | 10.04 | $10.08 | 139809 |
| 2022-12-23 | 10.03 | $10.06 | 11013 |
| 2022-12-22 | 10.03 | $10.05 | 104267 |
| 2022-12-21 | 10.03 | $10.05 | 976728 |
| 2022-12-20 | 10.02 | $10.05 | 51074 |
| 2022-12-19 | 10.02 | $10.05 | 74686 |
| 2022-12-16 | 10.02 | $10.06 | 704199 |
| 2022-12-15 | 10.01 | $10.05 | 268829 |
| 2022-12-14 | 10.01 | $10.05 | 57117 |
| 2022-12-13 | 10.00 | $10.05 | 2.5M |
| 2022-12-12 | 10.00 | $10.04 | 110881 |
| 2022-12-09 | 10.00 | $10.02 | 130222 |
| 2022-12-08 | 9.99 | $10.02 | 181770 |
| 2022-12-07 | 9.99 | $10.03 | 81707 |
| 2022-12-06 | 9.99 | $10.02 | 72439 |
| 2022-12-05 | 9.98 | $10.01 | 57343 |
| 2022-12-02 | 9.98 | $10.02 | 609824 |
| 2022-12-01 | 9.98 | $10.02 | 353257 |
| 2022-11-30 | 9.97 | $10.01 | 364486 |
| 2022-11-29 | 9.97 | $10.00 | 952613 |
| 2022-11-28 | 9.96 | $9.96 | 191484 |
| 2022-11-25 | 9.96 | $10.00 | 100 |
| 2022-11-23 | 9.96 | $9.99 | 2391 |
| 2022-11-22 | 9.96 | $9.98 | 35160 |
| 2022-11-21 | 9.96 | $9.99 | 7 |
| 2022-11-18 | 9.95 | $9.99 | 21332 |
| 2022-11-17 | 9.95 | $9.98 | — |
| 2022-11-16 | 9.94 | $9.98 | 5634 |
| 2022-11-15 | 9.94 | $9.98 | 77781 |
| 2022-11-14 | 9.94 | $9.97 | 5775 |
| 2022-11-11 | 9.93 | $9.97 | 299 |
| 2022-11-10 | 9.93 | $9.95 | 25598 |
| 2022-11-09 | 9.93 | $9.96 | 83879 |
| 2022-11-08 | 9.92 | $9.95 | 6373 |
| 2022-11-07 | 9.92 | $9.96 | 101377 |
| 2022-11-04 | 9.92 | $9.95 | 36533 |
| 2022-11-03 | 9.91 | $9.96 | 467789 |
| 2022-11-02 | 9.91 | $9.95 | 80183 |
| 2022-11-01 | 9.91 | $9.94 | 968107 |
| 2022-10-31 | 9.90 | $9.87 | 6905 |
| 2022-10-28 | 9.91 | $9.93 | 50182 |
| 2022-10-27 | 9.90 | $9.94 | 1781 |
| 2022-10-26 | 9.90 | $9.94 | 522330 |
| 2022-10-25 | 9.90 | $9.92 | 36113 |
| 2022-10-24 | 9.89 | $9.91 | 1.2M |
| 2022-10-21 | 9.89 | $9.91 | 39349 |
| 2022-10-20 | 9.89 | $9.91 | 3366 |
| 2022-10-19 | 9.89 | $9.91 | 17789 |
| 2022-10-18 | 9.89 | $9.91 | 673 |
| 2022-10-17 | 9.88 | $9.92 | 3026 |
| 2022-10-14 | 9.88 | $9.90 | 163792 |
| 2022-10-13 | 9.88 | $9.90 | 298079 |
| 2022-10-12 | 9.87 | $9.89 | 197594 |
| 2022-10-11 | 9.87 | $9.88 | 584636 |
| 2022-10-10 | 9.87 | $9.88 | 1987 |
| 2022-10-07 | 9.87 | $9.90 | 152412 |
| 2022-10-06 | 9.87 | $9.88 | 145555 |
| 2022-10-05 | 9.87 | $9.89 | 6982 |
| 2022-10-04 | 9.87 | $9.87 | 166753 |
| 2022-10-03 | 9.86 | $9.87 | 71999 |
| 2022-09-30 | 9.86 | $9.87 | 95325 |
| 2022-09-29 | 9.86 | $9.87 | 60164 |
| 2022-09-28 | 9.86 | $9.86 | 87121 |
| 2022-09-27 | 9.86 | $9.87 | 208890 |
| 2022-09-26 | 9.86 | $9.86 | 69906 |
| 2022-09-23 | 9.86 | $9.87 | 274185 |
| 2022-09-22 | 9.86 | $9.88 | 711559 |
| 2022-09-21 | 9.86 | $9.88 | 110737 |
| 2022-09-20 | 9.86 | $9.86 | 200190 |
| 2022-09-19 | 9.86 | $9.87 | 73062 |
| 2022-09-16 | 9.86 | $9.85 | 223501 |
| 2022-09-15 | 9.86 | $9.87 | 180071 |
| 2022-09-14 | 9.86 | $9.85 | 50153 |
| 2022-09-13 | 9.86 | $9.87 | 48786 |
| 2022-09-12 | 9.86 | $9.86 | 99879 |
| 2022-09-09 | 9.86 | $9.87 | 27636 |
| 2022-09-08 | 9.86 | $9.87 | 68695 |
| 2022-09-07 | 9.86 | $9.87 | 29045 |
| 2022-09-06 | 9.86 | $9.86 | 1559 |
| 2022-09-02 | 9.86 | $9.86 | 1.1M |
| 2022-09-01 | 9.86 | $9.86 | 1.7M |
| 2022-08-31 | 9.86 | $9.86 | 1250 |
| 2022-08-30 | 9.86 | $9.85 | 311867 |
| 2022-08-29 | 9.86 | $9.86 | 535180 |
| 2022-08-26 | 9.86 | $9.87 | 1493 |
| 2022-08-25 | 9.86 | $9.87 | 65758 |
| 2022-08-24 | 9.86 | $9.87 | 19854 |
| 2022-08-23 | 9.86 | $9.85 | 5112 |
| 2022-08-22 | 9.86 | $9.86 | 799 |
| 2022-08-19 | 9.86 | $9.86 | 8771 |
| 2022-08-18 | 9.86 | $9.87 | 13004 |
| 2022-08-17 | 9.86 | $9.87 | 234118 |
| 2022-08-16 | 9.86 | $9.88 | 212405 |
| 2022-08-15 | 9.85 | $9.89 | 55812 |
| 2022-08-12 | 9.85 | $9.87 | 9489 |
| 2022-08-11 | 9.85 | $9.87 | 151614 |
| 2022-08-10 | 9.84 | $9.85 | 447 |
| 2022-08-09 | 9.84 | $9.85 | 133985 |
| 2022-08-08 | 9.84 | $9.85 | 49697 |
| 2022-08-05 | 9.84 | $9.86 | 76225 |
| 2022-08-04 | 9.84 | $9.86 | 3522 |
| 2022-08-03 | 9.84 | $9.86 | 71965 |
| 2022-08-02 | 9.84 | $9.86 | 245197 |
| 2022-08-01 | 9.83 | $9.85 | 13813 |
| 2022-07-29 | 9.83 | $9.85 | 28412 |
| 2022-07-28 | 9.83 | $9.86 | 105186 |
| 2022-07-27 | 9.83 | $9.85 | 154289 |
| 2022-07-26 | 9.82 | $9.85 | 1658 |
| 2022-07-25 | 9.82 | $9.85 | 5704 |
| 2022-07-22 | 9.82 | $9.85 | 51504 |
| 2022-07-21 | 9.81 | $9.84 | 389237 |
| 2022-07-20 | 9.81 | $9.84 | 101750 |
| 2022-07-19 | 9.81 | $9.81 | 100281 |
| 2022-07-18 | 9.81 | $9.83 | 2458 |
| 2022-07-15 | 9.81 | $9.83 | 16124 |
| 2022-07-14 | 9.81 | $9.81 | 141022 |
| 2022-07-13 | 9.80 | $9.81 | 111888 |
| 2022-07-12 | 9.80 | $9.80 | 22845 |
| 2022-07-11 | 9.80 | $9.80 | 26644 |
| 2022-07-08 | 9.81 | $9.81 | 48428 |
| 2022-07-07 | 9.80 | $9.80 | 33899 |
| 2022-07-06 | 9.81 | $9.80 | 57758 |
| 2022-07-05 | 9.81 | $9.82 | 495133 |
| 2022-07-01 | 9.80 | $9.78 | 15619 |
| 2022-06-30 | 9.81 | $9.83 | 4284 |
| 2022-06-29 | 9.80 | $9.83 | 3811 |
| 2022-06-28 | 9.80 | $9.84 | 141832 |
| 2022-06-27 | 9.80 | $9.83 | 64201 |
| 2022-06-24 | 9.80 | $9.80 | 452972 |
| 2022-06-23 | 9.79 | $9.80 | 352281 |
| 2022-06-22 | 9.79 | $9.81 | 42615 |
| 2022-06-21 | 9.79 | $9.79 | 1071 |
| 2022-06-17 | 9.79 | $9.79 | 28139 |
| 2022-06-16 | 9.79 | $9.79 | 84112 |
| 2022-06-15 | 9.79 | $9.80 | 150374 |
| 2022-06-14 | 9.79 | $9.80 | 336554 |
| 2022-06-13 | 9.79 | $9.80 | 298530 |
| 2022-06-10 | 9.79 | $9.80 | 112626 |
| 2022-06-09 | 9.79 | $9.80 | 6830 |
| 2022-06-08 | 9.79 | $9.80 | 42773 |
| 2022-06-07 | 9.79 | $9.77 | 13120 |
| 2022-06-06 | 9.79 | $9.79 | 79234 |
| 2022-06-03 | 9.79 | $9.78 | 162706 |
| 2022-06-02 | 9.79 | $9.79 | 95658 |
| 2022-06-01 | 9.79 | $9.80 | 4533 |
| 2022-05-31 | 9.79 | $9.77 | 496126 |
| 2022-05-27 | 9.79 | $9.79 | 2540 |
| 2022-05-26 | 9.79 | $9.80 | 154051 |
| 2022-05-25 | 9.79 | $9.83 | 115844 |
| 2022-05-24 | 9.79 | $9.77 | 149054 |
| 2022-05-23 | 9.79 | $9.79 | 127012 |
| 2022-05-20 | 9.79 | $9.78 | 112118 |
| 2022-05-19 | 9.79 | $9.78 | 11350 |
| 2022-05-18 | 9.79 | $9.78 | 6202 |
| 2022-05-17 | 9.80 | $9.78 | 149454 |
| 2022-05-16 | 9.80 | $9.78 | 1.5M |
| 2022-05-13 | 9.80 | $9.78 | 18403 |
| 2022-05-12 | 9.80 | $9.78 | 19224 |
| 2022-05-11 | 9.80 | $9.78 | 632794 |
| 2022-05-10 | 9.81 | $9.79 | 48086 |
| 2022-05-09 | 9.81 | $9.79 | 686085 |
| 2022-05-06 | 9.81 | $9.81 | 96994 |
| 2022-05-05 | 9.81 | $9.81 | 3496 |
| 2022-05-04 | 9.81 | $9.82 | 463 |
| 2022-05-03 | 9.81 | $9.83 | 53 |
| 2022-05-02 | 9.81 | $9.83 | 168408 |
| 2022-04-29 | 9.81 | $9.80 | 11607 |
| 2022-04-28 | 9.81 | $9.81 | 39681 |
| 2022-04-27 | 9.81 | $9.80 | 13901 |
| 2022-04-26 | 9.81 | $9.82 | 27104 |
| 2022-04-25 | 9.80 | $9.82 | 8862 |
| 2022-04-22 | 9.80 | $9.83 | 4872 |
| 2022-04-21 | 9.80 | $9.82 | 106 |
| 2022-04-20 | 9.80 | $9.82 | 122401 |
| 2022-04-19 | 9.80 | $9.82 | 7152 |
| 2022-04-18 | 9.79 | $9.82 | 8023 |
| 2022-04-14 | 9.79 | $9.83 | 32894 |
| 2022-04-13 | 9.79 | $9.82 | 392281 |
| 2022-04-12 | 9.78 | $9.81 | 28640 |
| 2022-04-11 | 9.78 | $9.81 | 104 |
| 2022-04-08 | 9.78 | $9.80 | 52934 |
| 2022-04-07 | 9.78 | $9.80 | 3540 |
| 2022-04-06 | 9.77 | $9.80 | 3793 |
| 2022-04-05 | 9.77 | $9.79 | 122949 |
| 2022-04-04 | 9.77 | $9.78 | 13342 |
| 2022-04-01 | 9.77 | $9.80 | 192661 |
| 2022-03-31 | 9.77 | $9.80 | 1.0M |
| 2022-03-30 | 9.76 | $9.78 | 731255 |
| 2022-03-29 | 9.76 | $9.78 | 19751 |
| 2022-03-28 | 9.76 | $9.76 | 14281 |
| 2022-03-25 | 9.76 | $9.77 | 23756 |
| 2022-03-24 | 9.76 | $9.77 | 1609 |
| 2022-03-23 | 9.75 | $9.77 | 2539 |
| 2022-03-22 | 9.75 | $9.76 | 5583 |
| 2022-03-21 | 9.75 | $9.76 | 16706 |
| 2022-03-18 | 9.75 | $9.77 | 394686 |
| 2022-03-17 | 9.75 | $9.76 | 56870 |
| 2022-03-16 | 9.75 | $9.75 | 4617 |
| 2022-03-15 | 9.75 | $9.76 | 4.4M |
| 2022-03-14 | 9.75 | $9.75 | 263408 |
| 2022-03-11 | 9.75 | $9.75 | 603568 |
| 2022-03-10 | 9.75 | $9.75 | 608582 |
| 2022-03-09 | 9.75 | $9.74 | 630 |
| 2022-03-08 | 9.75 | $9.75 | 106250 |
| 2022-03-07 | 9.75 | $9.76 | 3.2M |
| 2022-03-04 | 9.74 | $9.77 | 3537 |
| 2022-03-03 | 9.74 | $9.76 | 107383 |
| 2022-03-02 | 9.74 | $9.75 | 182215 |
| 2022-03-01 | 9.74 | $9.76 | 1977 |
| 2022-02-28 | 9.74 | $9.74 | 7888 |
| 2022-02-25 | 9.74 | $9.74 | 10706 |
| 2022-02-24 | 9.74 | $9.73 | 83531 |
| 2022-02-23 | 9.74 | $9.75 | 576225 |
| 2022-02-22 | 9.74 | $9.73 | 14509 |
| 2022-02-18 | 9.74 | $9.75 | 22560 |
| 2022-02-17 | 9.74 | $9.75 | 139982 |
| 2022-02-16 | 9.74 | $9.75 | 49195 |
| 2022-02-15 | 9.74 | $9.75 | 5142 |
| 2022-02-14 | 9.74 | $9.73 | 12296 |
| 2022-02-11 | 9.74 | $9.73 | 37054 |
| 2022-02-10 | 9.74 | $9.73 | 37452 |
| 2022-02-09 | 9.74 | $9.74 | 439 |
| 2022-02-08 | 9.74 | $9.71 | 1749 |
| 2022-02-07 | 9.74 | $9.74 | 2807 |
| 2022-02-04 | 9.74 | $9.74 | 2147 |
| 2022-02-03 | 9.74 | $9.74 | 546 |
| 2022-02-02 | 9.74 | $9.74 | 141943 |
| 2022-02-01 | 9.74 | $9.75 | 13275 |
| 2022-01-31 | 9.74 | $9.69 | 6742 |
| 2022-01-28 | 9.74 | $9.70 | 26582 |
| 2022-01-27 | 9.75 | $9.72 | 1076 |
| 2022-01-26 | 9.75 | $9.71 | 198239 |
| 2022-01-25 | 9.75 | $9.71 | 72379 |
| 2022-01-24 | 9.76 | $9.72 | 275501 |
| 2022-01-21 | 9.76 | $9.72 | 53681 |
| 2022-01-20 | 9.77 | $9.74 | 112346 |
| 2022-01-19 | 9.77 | $9.74 | 303951 |
| 2022-01-18 | 9.77 | $9.76 | 111893 |
| 2022-01-14 | 9.78 | $9.75 | 15192 |
| 2022-01-13 | 9.78 | $9.79 | 46281 |
| 2022-01-12 | 9.78 | $9.78 | 1495 |
| 2022-01-11 | 9.78 | $9.78 | 690 |
| 2022-01-10 | 9.78 | $9.78 | 1434 |
| 2022-01-07 | 9.78 | $9.80 | 96868 |
| 2022-01-06 | 9.77 | $9.79 | 267076 |
| 2022-01-05 | 9.77 | $9.78 | 24468 |
| 2022-01-04 | 9.77 | $9.77 | 32741 |
| 2022-01-03 | 9.77 | $9.76 | 2290 |
| 2021-12-31 | 9.77 | $9.78 | 30270 |
| 2021-12-30 | 9.77 | $9.78 | 57741 |
| 2021-12-29 | 9.77 | $9.77 | 67823 |
| 2021-12-28 | 9.77 | $9.73 | 6021 |
| 2021-12-27 | 9.77 | $9.75 | 10942 |
| 2021-12-23 | 9.78 | $9.77 | 14378 |
| 2021-12-22 | 9.78 | $9.76 | 9502 |
| 2021-12-21 | 9.78 | $9.75 | 148 |
| 2021-12-20 | 9.78 | $9.76 | 4351 |
| 2021-12-17 | 9.78 | $9.78 | 28850 |
| 2021-12-16 | 9.79 | $9.77 | 1438 |
| 2021-12-15 | 9.79 | $9.77 | 10898 |
| 2021-12-14 | 9.79 | $9.78 | 963407 |
| 2021-12-13 | 9.79 | $9.77 | 131679 |
| 2021-12-10 | 9.79 | $9.78 | 1014 |
| 2021-12-09 | 9.79 | $9.78 | 14475 |
| 2021-12-08 | 9.79 | $9.77 | 2919 |
| 2021-12-07 | 9.80 | $9.77 | 65904 |
| 2021-12-06 | 9.80 | $9.79 | 6374 |
| 2021-12-03 | 9.80 | $9.78 | 9280 |
| 2021-12-02 | 9.80 | $9.77 | 3018 |
| 2021-12-01 | 9.81 | $9.82 | 111221 |
| 2021-11-30 | 9.81 | $9.82 | 44976 |
| 2021-11-29 | 9.80 | $9.83 | 688829 |
| 2021-11-26 | 9.80 | $9.80 | 233748 |
| 2021-11-24 | 9.80 | $9.82 | 16644 |
| 2021-11-23 | 9.80 | $9.82 | 13221 |
| 2021-11-22 | 9.80 | $9.81 | 136581 |
| 2021-11-19 | 9.80 | $9.80 | 192 |
| 2021-11-18 | 9.79 | $9.80 | 66 |
| 2021-11-17 | 9.79 | $9.80 | 228825 |
| 2021-11-16 | 9.79 | $9.81 | 72633 |
| 2021-11-15 | 9.79 | $9.85 | 1.5M |
| 2021-11-12 | 9.79 | $9.79 | 1.0M |
| 2021-11-11 | 9.79 | $9.80 | 148840 |
| 2021-11-10 | 9.78 | $9.82 | 96563 |
| 2021-11-09 | 9.78 | $9.83 | 35545 |
| 2021-11-08 | 9.77 | $9.76 | 9594 |
| 2021-11-05 | 9.78 | $9.76 | 14539 |
| 2021-11-04 | 9.78 | $9.78 | 4834 |
| 2021-11-03 | 9.78 | $9.78 | 30486 |
| 2021-11-02 | 9.78 | $9.78 | 12538 |
| 2021-11-01 | 9.78 | $9.78 | 13611 |
| 2021-10-29 | 9.78 | $9.78 | 81829 |
| 2021-10-28 | 9.78 | $9.78 | 12307 |
| 2021-10-27 | 9.78 | $9.82 | 19956 |
| 2021-10-26 | 9.77 | $9.82 | 379210 |
| 2021-10-25 | 9.77 | $9.79 | 61971 |
| 2021-10-22 | 9.76 | $9.78 | 11152 |
| 2021-10-21 | 9.76 | $9.78 | 2318 |
| 2021-10-20 | 9.76 | $9.77 | 8995 |
| 2021-10-19 | 9.76 | $9.78 | 1948 |
| 2021-10-18 | 9.76 | $9.78 | 239214 |
| 2021-10-15 | 9.75 | $9.76 | 11058 |
| 2021-10-14 | 9.75 | $9.76 | 10315 |
| 2021-10-13 | 9.75 | $9.73 | 10360 |
| 2021-10-12 | 9.76 | $9.74 | 335962 |
| 2021-10-11 | 9.76 | $9.76 | 10278 |
| 2021-10-08 | 9.76 | $9.76 | 4107 |
| 2021-10-07 | 9.76 | $9.76 | 740263 |
| 2021-10-06 | 9.76 | $9.79 | 326143 |
| 2021-10-05 | 9.75 | $9.79 | 888862 |
| 2021-10-04 | 9.75 | $9.77 | 6986 |
| 2021-10-01 | 9.75 | $9.77 | 21204 |
| 2021-09-30 | 9.74 | $9.77 | 77849 |
| 2021-09-29 | 9.74 | $9.78 | 58111 |
| 2021-09-28 | 9.74 | $9.77 | 3130 |
| 2021-09-27 | 9.73 | $9.77 | 18 |
| 2021-09-24 | 9.73 | $9.77 | 354601 |
| 2021-09-23 | 9.73 | $9.77 | 43854 |
| 2021-09-22 | 9.72 | $9.76 | 59643 |
| 2021-09-21 | 9.72 | $9.71 | 1000 |
| 2021-09-20 | 9.72 | $9.73 | 2602 |
| 2021-09-17 | 9.72 | $9.74 | 14528 |
| 2021-09-16 | 9.72 | $9.76 | 7103 |
| 2021-09-15 | 9.71 | $9.75 | 3898 |
| 2021-09-14 | 9.71 | $9.75 | 17878 |
| 2021-09-13 | 9.70 | $9.74 | 424725 |
| 2021-09-10 | 9.70 | $9.72 | 3420 |
| 2021-09-09 | 9.70 | $9.70 | 21925 |
| 2021-09-08 | 9.70 | $9.71 | 56934 |
| 2021-09-07 | 9.70 | $9.70 | 181850 |
| 2021-09-03 | 9.70 | $9.70 | 245996 |
| 2021-09-02 | 9.69 | $9.69 | 3338 |
| 2021-09-01 | 9.70 | $9.69 | 11067 |
| 2021-08-31 | 9.70 | $9.65 | 2787 |
| 2021-08-30 | 9.70 | $9.68 | 1041 |
| 2021-08-27 | 9.70 | $9.70 | 2771 |
| 2021-08-26 | 9.70 | $9.68 | 102047 |
| 2021-08-25 | 9.71 | $9.70 | 396409 |
| 2021-08-24 | 9.71 | $9.68 | 150509 |
| 2021-08-23 | 9.71 | $9.72 | 6152 |
| 2021-08-20 | 9.71 | $9.70 | 5159 |
| 2021-08-19 | 9.71 | $9.71 | 9002 |
| 2021-08-18 | 9.71 | $9.71 | 10196 |
| 2021-08-17 | 9.71 | $9.71 | 13144 |
| 2021-08-16 | 9.71 | $9.70 | 703 |
| 2021-08-13 | 9.71 | $9.72 | 418 |
| 2021-08-12 | 9.71 | $9.69 | 691 |
| 2021-08-11 | 9.71 | $9.71 | 1128 |
| 2021-08-10 | 9.71 | $9.67 | 15384 |
| 2021-08-09 | 9.72 | $9.67 | 67369 |
| 2021-08-06 | 9.72 | $9.70 | 14691 |
| 2021-08-05 | 9.73 | $9.68 | 34144 |
| 2021-08-04 | 9.73 | $9.69 | 9502 |
| 2021-08-03 | 9.74 | $9.70 | 3096 |
| 2021-08-02 | 9.74 | $9.71 | 6336 |
| 2021-07-30 | 9.74 | $9.77 | 78675 |
| 2021-07-29 | 9.74 | $9.70 | 24944 |
| 2021-07-28 | 9.74 | $9.69 | 2415 |
| 2021-07-27 | 9.75 | $9.71 | 9143 |
| 2021-07-26 | 9.75 | $9.70 | 16146 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
10.59
2023-11-27
Close Price
$10.58
Vol: 2299
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.69
Average
10.00
Maximum
10.60
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-11-27 | 10.59 | $10.58 | 2299 |
| 2023-11-24 | 10.59 | $10.58 | 2.2M |
| 2023-11-22 | 10.59 | $10.58 | 1142 |
| 2023-11-21 | 10.59 | $10.58 | 4003 |
| 2023-11-20 | 10.60 | $10.58 | 750 |
| 2023-11-17 | 10.60 | $10.58 | 615 |
| 2023-11-16 | 10.60 | $10.58 | — |
| 2023-11-15 | 10.60 | $10.58 | 6339 |
| 2023-11-14 | 10.60 | $10.58 | 1003 |
| 2023-11-13 | 10.60 | $10.57 | 1.9M |
| 2023-11-10 | 10.60 | $10.69 | — |
| 2023-11-09 | 10.59 | $10.69 | 290 |
| 2023-11-08 | 10.58 | $10.57 | 3557 |
| 2023-11-07 | 10.58 | $10.57 | 1764 |
| 2023-11-06 | 10.58 | $10.60 | 1205 |
| 2023-11-03 | 10.58 | $10.59 | 562 |
| 2023-11-02 | 10.58 | $10.61 | 652 |
| 2023-11-01 | 10.58 | $10.61 | 1600 |
| 2023-10-31 | 10.58 | $10.61 | 808 |
| 2023-10-30 | 10.57 | $10.56 | 181833 |
| 2023-10-27 | 10.58 | $10.55 | 71091 |
| 2023-10-26 | 10.58 | $10.58 | 167 |
| 2023-10-25 | 10.58 | $10.58 | 879 |
| 2023-10-24 | 10.58 | $10.56 | 7099 |
| 2023-10-23 | 10.58 | $10.57 | 3844 |
| 2023-10-20 | 10.58 | $10.59 | 443 |
| 2023-10-19 | 10.58 | $10.54 | — |
| 2023-10-18 | 10.58 | $10.54 | 1273 |
| 2023-10-17 | 10.58 | $10.56 | 106 |
| 2023-10-16 | 10.59 | $10.59 | — |
| 2023-10-13 | 10.58 | $10.59 | 29025 |
| 2023-10-12 | 10.58 | $10.61 | 15144 |
| 2023-10-11 | 10.57 | $10.60 | 18626 |
| 2023-10-10 | 10.57 | $10.59 | 26862 |
| 2023-10-09 | 10.56 | $10.60 | 20468 |
| 2023-10-06 | 10.55 | $10.66 | 13129 |
| 2023-10-05 | 10.54 | $10.68 | 16926 |
| 2023-10-04 | 10.53 | $10.62 | 859830 |
| 2023-10-03 | 10.51 | $10.55 | 12211 |
| 2023-10-02 | 10.51 | $10.51 | 14883 |
| 2023-09-29 | 10.51 | $10.51 | 308 |
| 2023-09-28 | 10.51 | $10.55 | — |
| 2023-09-27 | 10.50 | $10.55 | — |
| 2023-09-26 | 10.50 | $10.55 | 1105 |
| 2023-09-25 | 10.49 | $10.49 | 346392 |
| 2023-09-22 | 10.49 | $10.50 | — |
| 2023-09-21 | 10.49 | $10.50 | 14518 |
| 2023-09-20 | 10.49 | $10.50 | 74668 |
| 2023-09-19 | 10.49 | $10.49 | — |
| 2023-09-18 | 10.48 | $10.49 | — |
| 2023-09-15 | 10.48 | $10.49 | 743 |
| 2023-09-14 | 10.48 | $10.50 | 8265 |
| 2023-09-13 | 10.48 | $10.49 | — |
| 2023-09-12 | 10.47 | $10.49 | 860 |
| 2023-09-11 | 10.47 | $10.49 | 111 |
| 2023-09-08 | 10.47 | $10.49 | 23064 |
| 2023-09-07 | 10.46 | $10.47 | 124 |
| 2023-09-06 | 10.46 | $10.50 | 813 |
| 2023-09-05 | 10.45 | $10.48 | 320 |
| 2023-09-01 | 10.45 | $10.48 | — |
| 2023-08-31 | 10.45 | $10.48 | 1740 |
| 2023-08-30 | 10.44 | $10.48 | 14253 |
| 2023-08-29 | 10.44 | $10.46 | — |
| 2023-08-28 | 10.43 | $10.46 | 69160 |
| 2023-08-25 | 10.43 | $10.45 | 25632 |
| 2023-08-24 | 10.42 | $10.46 | 259007 |
| 2023-08-23 | 10.42 | $10.45 | 156620 |
| 2023-08-22 | 10.42 | $10.45 | 26353 |
| 2023-08-21 | 10.41 | $10.44 | 59721 |
| 2023-08-18 | 10.41 | $10.41 | — |
| 2023-08-17 | 10.41 | $10.41 | 11016 |
| 2023-08-16 | 10.41 | $10.45 | 53155 |
| 2023-08-15 | 10.40 | $10.41 | 1259 |
| 2023-08-14 | 10.40 | $10.41 | 220 |
| 2023-08-11 | 10.40 | $10.40 | 5019 |
| 2023-08-10 | 10.40 | $10.40 | 10824 |
| 2023-08-09 | 10.39 | $10.40 | 18596 |
| 2023-08-08 | 10.39 | $10.40 | 54033 |
| 2023-08-07 | 10.39 | $10.41 | 29350 |
| 2023-08-04 | 10.39 | $10.40 | 5130 |
| 2023-08-03 | 10.38 | $10.39 | 883579 |
| 2023-08-02 | 10.38 | $10.40 | 121 |
| 2023-08-01 | 10.38 | $10.46 | 2559 |
| 2023-07-31 | 10.37 | $10.36 | 380 |
| 2023-07-28 | 10.37 | $10.38 | — |
| 2023-07-27 | 10.37 | $10.38 | 214 |
| 2023-07-26 | 10.36 | $10.39 | 103 |
| 2023-07-25 | 10.36 | $10.38 | 1583 |
| 2023-07-24 | 10.36 | $10.40 | 509 |
| 2023-07-21 | 10.35 | $10.37 | 138218 |
| 2023-07-20 | 10.35 | $10.37 | 158691 |
| 2023-07-19 | 10.34 | $10.37 | 948 |
| 2023-07-18 | 10.34 | $10.40 | 775 |
| 2023-07-17 | 10.33 | $10.35 | 1012 |
| 2023-07-14 | 10.33 | $10.33 | — |
| 2023-07-13 | 10.33 | $10.33 | 6915 |
| 2023-07-12 | 10.32 | $10.32 | 670 |
| 2023-07-11 | 10.32 | $10.32 | 284135 |
| 2023-07-10 | 10.32 | $10.33 | 2.2M |
| 2023-07-07 | 10.32 | $10.35 | 26297 |
| 2023-07-06 | 10.31 | $10.45 | 221 |
| 2023-07-05 | 10.29 | $10.35 | — |
| 2023-07-03 | 10.29 | $10.35 | 1333 |
| 2023-06-30 | 10.28 | $10.33 | 40031 |
| 2023-06-29 | 10.27 | $10.35 | 2528 |
| 2023-06-28 | 10.26 | $10.30 | 74908 |
| 2023-06-27 | 10.26 | $10.27 | 875 |
| 2023-06-26 | 10.26 | $10.28 | 843 |
| 2023-06-23 | 10.25 | $10.28 | 19771 |
| 2023-06-22 | 10.25 | $10.27 | 3471 |
| 2023-06-21 | 10.25 | $10.27 | 4579 |
| 2023-06-20 | 10.24 | $10.25 | 7011 |
| 2023-06-16 | 10.24 | $10.25 | 3471 |
| 2023-06-15 | 10.24 | $10.25 | 314 |
| 2023-06-14 | 10.24 | $10.25 | 1068 |
| 2023-06-13 | 10.24 | $10.26 | 3590 |
| 2023-06-12 | 10.24 | $10.27 | 36463 |
| 2023-06-09 | 10.23 | $10.24 | 3440 |
| 2023-06-08 | 10.23 | $10.25 | 298746 |
| 2023-06-07 | 10.23 | $10.25 | 306 |
| 2023-06-06 | 10.22 | $10.24 | 36030 |
| 2023-06-05 | 10.22 | $10.24 | 28879 |
| 2023-06-02 | 10.22 | $10.24 | 12058 |
| 2023-06-01 | 10.21 | $10.24 | 136177 |
| 2023-05-31 | 10.21 | $10.24 | 93160 |
| 2023-05-30 | 10.21 | $10.21 | 26952 |
| 2023-05-26 | 10.21 | $10.21 | 234668 |
| 2023-05-25 | 10.21 | $10.21 | 122899 |
| 2023-05-24 | 10.21 | $10.21 | 8168 |
| 2023-05-23 | 10.21 | $10.21 | 227740 |
| 2023-05-22 | 10.21 | $10.21 | 78549 |
| 2023-05-19 | 10.21 | $10.30 | 772953 |
| 2023-05-18 | 10.20 | $10.19 | 4105 |
| 2023-05-17 | 10.21 | $10.19 | 177301 |
| 2023-05-16 | 10.21 | $10.19 | 2172 |
| 2023-05-15 | 10.22 | $10.18 | 186773 |
| 2023-05-12 | 10.22 | $10.19 | 36809 |
| 2023-05-11 | 10.23 | $10.20 | 6325 |
| 2023-05-10 | 10.23 | $10.19 | 6367 |
| 2023-05-09 | 10.24 | $10.20 | 808224 |
| 2023-05-08 | 10.24 | $10.19 | 1.8M |
| 2023-05-05 | 10.25 | $10.20 | 27470 |
| 2023-05-04 | 10.25 | $10.20 | 23635 |
| 2023-05-03 | 10.26 | $10.19 | 45325 |
| 2023-05-02 | 10.27 | $10.21 | 206440 |
| 2023-05-01 | 10.27 | $10.28 | 829598 |
| 2023-04-28 | 10.27 | $10.28 | 3560 |
| 2023-04-27 | 10.27 | $10.28 | 101532 |
| 2023-04-26 | 10.27 | $10.27 | 71265 |
| 2023-04-25 | 10.27 | $10.27 | 110804 |
| 2023-04-24 | 10.26 | $10.27 | 1.3M |
| 2023-04-21 | 10.26 | $10.28 | 467063 |
| 2023-04-20 | 10.26 | $10.28 | 2.7M |
| 2023-04-19 | 10.26 | $10.28 | 8.4M |
| 2023-04-18 | 10.25 | $10.29 | 15.2M |
| 2023-04-17 | 10.25 | $10.27 | 702758 |
| 2023-04-14 | 10.25 | $10.25 | 258518 |
| 2023-04-13 | 10.24 | $10.25 | 1685 |
| 2023-04-12 | 10.24 | $10.25 | 585171 |
| 2023-04-11 | 10.24 | $10.25 | 627516 |
| 2023-04-10 | 10.24 | $10.27 | 155598 |
| 2023-04-06 | 10.23 | $10.25 | 706866 |
| 2023-04-05 | 10.23 | $10.25 | 590196 |
| 2023-04-04 | 10.23 | $10.24 | 146410 |
| 2023-04-03 | 10.23 | $10.24 | 149534 |
| 2023-03-31 | 10.23 | $10.25 | 199485 |
| 2023-03-30 | 10.22 | $10.24 | 1.5M |
| 2023-03-29 | 10.22 | $10.24 | 31213 |
| 2023-03-28 | 10.21 | $10.25 | 1.4M |
| 2023-03-27 | 10.21 | $10.23 | 1.2M |
| 2023-03-24 | 10.21 | $10.23 | 3.4M |
| 2023-03-23 | 10.20 | $10.22 | 151938 |
| 2023-03-22 | 10.20 | $10.22 | 19813 |
| 2023-03-21 | 10.20 | $10.23 | 36780 |
| 2023-03-20 | 10.19 | $10.22 | 1.0M |
| 2023-03-17 | 10.19 | $10.21 | 6034 |
| 2023-03-16 | 10.18 | $10.21 | 585847 |
| 2023-03-15 | 10.18 | $10.20 | 528392 |
| 2023-03-14 | 10.18 | $10.19 | 11160 |
| 2023-03-13 | 10.17 | $10.20 | 10048 |
| 2023-03-10 | 10.17 | $10.21 | 792221 |
| 2023-03-09 | 10.17 | $10.20 | 1.6M |
| 2023-03-08 | 10.16 | $10.20 | 59628 |
| 2023-03-07 | 10.16 | $10.18 | 214446 |
| 2023-03-06 | 10.15 | $10.18 | 410196 |
| 2023-03-03 | 10.15 | $10.18 | 1.2M |
| 2023-03-02 | 10.14 | $10.17 | 810832 |
| 2023-03-01 | 10.14 | $10.14 | 78595 |
| 2023-02-28 | 10.14 | $10.16 | 953457 |
| 2023-02-27 | 10.14 | $10.16 | 1617 |
| 2023-02-24 | 10.14 | $10.16 | 192550 |
| 2023-02-23 | 10.13 | $10.16 | 13681 |
| 2023-02-22 | 10.13 | $10.15 | 104846 |
| 2023-02-21 | 10.13 | $10.16 | 81634 |
| 2023-02-17 | 10.12 | $10.14 | 47849 |
| 2023-02-16 | 10.12 | $10.14 | 115182 |
| 2023-02-15 | 10.12 | $10.09 | 232858 |
| 2023-02-14 | 10.12 | $10.16 | 53340 |
| 2023-02-13 | 10.12 | $10.14 | 42031 |
| 2023-02-10 | 10.11 | $10.13 | 67124 |
| 2023-02-09 | 10.11 | $10.12 | 47567 |
| 2023-02-08 | 10.11 | $10.12 | 324537 |
| 2023-02-07 | 10.11 | $10.12 | 5825 |
| 2023-02-06 | 10.11 | $10.12 | 256957 |
| 2023-02-03 | 10.11 | $10.11 | 3658 |
| 2023-02-02 | 10.10 | $10.12 | 109961 |
| 2023-02-01 | 10.10 | $10.11 | 705 |
| 2023-01-31 | 10.10 | $10.11 | 157246 |
| 2023-01-30 | 10.10 | $10.12 | 7301 |
| 2023-01-27 | 10.09 | $10.11 | 77210 |
| 2023-01-26 | 10.09 | $10.11 | 637034 |
| 2023-01-25 | 10.09 | $10.10 | 1141 |
| 2023-01-24 | 10.08 | $10.10 | 5009 |
| 2023-01-23 | 10.08 | $10.10 | 33577 |
| 2023-01-20 | 10.08 | $10.09 | 1.1M |
| 2023-01-19 | 10.08 | $10.12 | 80775 |
| 2023-01-18 | 10.07 | $10.10 | 1.7M |
| 2023-01-17 | 10.07 | $10.10 | 5.0M |
| 2023-01-13 | 10.06 | $10.08 | 3.4M |
| 2023-01-12 | 10.06 | $10.09 | 1.7M |
| 2023-01-11 | 10.06 | $10.08 | 1.5M |
| 2023-01-10 | 10.05 | $10.09 | 2.7M |
| 2023-01-09 | 10.05 | $10.08 | 2.6M |
| 2023-01-06 | 10.05 | $10.06 | 271028 |
| 2023-01-05 | 10.05 | $10.07 | 399811 |
| 2023-01-04 | 10.04 | $10.04 | 372986 |
| 2023-01-03 | 10.04 | $10.04 | 1.4M |
| 2022-12-30 | 10.04 | $10.02 | 146394 |
| 2022-12-29 | 10.05 | $10.03 | 300916 |
| 2022-12-28 | 10.05 | $10.03 | 2.3M |
| 2022-12-27 | 10.05 | $10.08 | 139809 |
| 2022-12-23 | 10.04 | $10.06 | 11013 |
| 2022-12-22 | 10.04 | $10.05 | 104267 |
| 2022-12-21 | 10.04 | $10.05 | 976728 |
| 2022-12-20 | 10.03 | $10.05 | 51074 |
| 2022-12-19 | 10.03 | $10.05 | 74686 |
| 2022-12-16 | 10.03 | $10.06 | 704199 |
| 2022-12-15 | 10.02 | $10.05 | 268829 |
| 2022-12-14 | 10.02 | $10.05 | 57117 |
| 2022-12-13 | 10.01 | $10.05 | 2.5M |
| 2022-12-12 | 10.01 | $10.04 | 110881 |
| 2022-12-09 | 10.01 | $10.02 | 130222 |
| 2022-12-08 | 10.00 | $10.02 | 181770 |
| 2022-12-07 | 10.00 | $10.03 | 81707 |
| 2022-12-06 | 10.00 | $10.02 | 72439 |
| 2022-12-05 | 9.99 | $10.01 | 57343 |
| 2022-12-02 | 9.99 | $10.02 | 609824 |
| 2022-12-01 | 9.99 | $10.02 | 353257 |
| 2022-11-30 | 9.98 | $10.01 | 364486 |
| 2022-11-29 | 9.98 | $10.00 | 952613 |
| 2022-11-28 | 9.97 | $9.96 | 191484 |
| 2022-11-25 | 9.97 | $10.00 | 100 |
| 2022-11-23 | 9.97 | $9.99 | 2391 |
| 2022-11-22 | 9.97 | $9.98 | 35160 |
| 2022-11-21 | 9.97 | $9.99 | 7 |
| 2022-11-18 | 9.96 | $9.99 | 21332 |
| 2022-11-17 | 9.96 | $9.98 | — |
| 2022-11-16 | 9.95 | $9.98 | 5634 |
| 2022-11-15 | 9.95 | $9.98 | 77781 |
| 2022-11-14 | 9.95 | $9.97 | 5775 |
| 2022-11-11 | 9.94 | $9.97 | 299 |
| 2022-11-10 | 9.94 | $9.95 | 25598 |
| 2022-11-09 | 9.94 | $9.96 | 83879 |
| 2022-11-08 | 9.93 | $9.95 | 6373 |
| 2022-11-07 | 9.93 | $9.96 | 101377 |
| 2022-11-04 | 9.93 | $9.95 | 36533 |
| 2022-11-03 | 9.92 | $9.96 | 467789 |
| 2022-11-02 | 9.92 | $9.95 | 80183 |
| 2022-11-01 | 9.91 | $9.94 | 968107 |
| 2022-10-31 | 9.91 | $9.87 | 6905 |
| 2022-10-28 | 9.91 | $9.93 | 50182 |
| 2022-10-27 | 9.91 | $9.94 | 1781 |
| 2022-10-26 | 9.91 | $9.94 | 522330 |
| 2022-10-25 | 9.90 | $9.92 | 36113 |
| 2022-10-24 | 9.90 | $9.91 | 1.2M |
| 2022-10-21 | 9.90 | $9.91 | 39349 |
| 2022-10-20 | 9.89 | $9.91 | 3366 |
| 2022-10-19 | 9.89 | $9.91 | 17789 |
| 2022-10-18 | 9.89 | $9.91 | 673 |
| 2022-10-17 | 9.89 | $9.92 | 3026 |
| 2022-10-14 | 9.88 | $9.90 | 163792 |
| 2022-10-13 | 9.88 | $9.90 | 298079 |
| 2022-10-12 | 9.88 | $9.89 | 197594 |
| 2022-10-11 | 9.88 | $9.88 | 584636 |
| 2022-10-10 | 9.87 | $9.88 | 1987 |
| 2022-10-07 | 9.87 | $9.90 | 152412 |
| 2022-10-06 | 9.87 | $9.88 | 145555 |
| 2022-10-05 | 9.87 | $9.89 | 6982 |
| 2022-10-04 | 9.87 | $9.87 | 166753 |
| 2022-10-03 | 9.87 | $9.87 | 71999 |
| 2022-09-30 | 9.87 | $9.87 | 95325 |
| 2022-09-29 | 9.87 | $9.87 | 60164 |
| 2022-09-28 | 9.86 | $9.86 | 87121 |
| 2022-09-27 | 9.86 | $9.87 | 208890 |
| 2022-09-26 | 9.86 | $9.86 | 69906 |
| 2022-09-23 | 9.86 | $9.87 | 274185 |
| 2022-09-22 | 9.86 | $9.88 | 711559 |
| 2022-09-21 | 9.86 | $9.88 | 110737 |
| 2022-09-20 | 9.86 | $9.86 | 200190 |
| 2022-09-19 | 9.86 | $9.87 | 73062 |
| 2022-09-16 | 9.86 | $9.85 | 223501 |
| 2022-09-15 | 9.86 | $9.87 | 180071 |
| 2022-09-14 | 9.86 | $9.85 | 50153 |
| 2022-09-13 | 9.86 | $9.87 | 48786 |
| 2022-09-12 | 9.86 | $9.86 | 99879 |
| 2022-09-09 | 9.86 | $9.87 | 27636 |
| 2022-09-08 | 9.86 | $9.87 | 68695 |
| 2022-09-07 | 9.86 | $9.87 | 29045 |
| 2022-09-06 | 9.86 | $9.86 | 1559 |
| 2022-09-02 | 9.86 | $9.86 | 1.1M |
| 2022-09-01 | 9.86 | $9.86 | 1.7M |
| 2022-08-31 | 9.86 | $9.86 | 1250 |
| 2022-08-30 | 9.86 | $9.85 | 311867 |
| 2022-08-29 | 9.87 | $9.86 | 535180 |
| 2022-08-26 | 9.87 | $9.87 | 1493 |
| 2022-08-25 | 9.87 | $9.87 | 65758 |
| 2022-08-24 | 9.86 | $9.87 | 19854 |
| 2022-08-23 | 9.86 | $9.85 | 5112 |
| 2022-08-22 | 9.86 | $9.86 | 799 |
| 2022-08-19 | 9.86 | $9.86 | 8771 |
| 2022-08-18 | 9.86 | $9.87 | 13004 |
| 2022-08-17 | 9.86 | $9.87 | 234118 |
| 2022-08-16 | 9.86 | $9.88 | 212405 |
| 2022-08-15 | 9.86 | $9.89 | 55812 |
| 2022-08-12 | 9.86 | $9.87 | 9489 |
| 2022-08-11 | 9.85 | $9.87 | 151614 |
| 2022-08-10 | 9.85 | $9.85 | 447 |
| 2022-08-09 | 9.85 | $9.85 | 133985 |
| 2022-08-08 | 9.85 | $9.85 | 49697 |
| 2022-08-05 | 9.85 | $9.86 | 76225 |
| 2022-08-04 | 9.85 | $9.86 | 3522 |
| 2022-08-03 | 9.84 | $9.86 | 71965 |
| 2022-08-02 | 9.84 | $9.86 | 245197 |
| 2022-08-01 | 9.84 | $9.85 | 13813 |
| 2022-07-29 | 9.83 | $9.85 | 28412 |
| 2022-07-28 | 9.83 | $9.86 | 105186 |
| 2022-07-27 | 9.83 | $9.85 | 154289 |
| 2022-07-26 | 9.83 | $9.85 | 1658 |
| 2022-07-25 | 9.82 | $9.85 | 5704 |
| 2022-07-22 | 9.82 | $9.85 | 51504 |
| 2022-07-21 | 9.82 | $9.84 | 389237 |
| 2022-07-20 | 9.81 | $9.84 | 101750 |
| 2022-07-19 | 9.81 | $9.81 | 100281 |
| 2022-07-18 | 9.81 | $9.83 | 2458 |
| 2022-07-15 | 9.81 | $9.83 | 16124 |
| 2022-07-14 | 9.81 | $9.81 | 141022 |
| 2022-07-13 | 9.81 | $9.81 | 111888 |
| 2022-07-12 | 9.81 | $9.80 | 22845 |
| 2022-07-11 | 9.81 | $9.80 | 26644 |
| 2022-07-08 | 9.81 | $9.81 | 48428 |
| 2022-07-07 | 9.81 | $9.80 | 33899 |
| 2022-07-06 | 9.81 | $9.80 | 57758 |
| 2022-07-05 | 9.81 | $9.82 | 495133 |
| 2022-07-01 | 9.81 | $9.78 | 15619 |
| 2022-06-30 | 9.81 | $9.83 | 4284 |
| 2022-06-29 | 9.81 | $9.83 | 3811 |
| 2022-06-28 | 9.80 | $9.84 | 141832 |
| 2022-06-27 | 9.80 | $9.83 | 64201 |
| 2022-06-24 | 9.80 | $9.80 | 452972 |
| 2022-06-23 | 9.80 | $9.80 | 352281 |
| 2022-06-22 | 9.79 | $9.81 | 42615 |
| 2022-06-21 | 9.79 | $9.79 | 1071 |
| 2022-06-17 | 9.79 | $9.79 | 28139 |
| 2022-06-16 | 9.79 | $9.79 | 84112 |
| 2022-06-15 | 9.79 | $9.80 | 150374 |
| 2022-06-14 | 9.79 | $9.80 | 336554 |
| 2022-06-13 | 9.79 | $9.80 | 298530 |
| 2022-06-10 | 9.79 | $9.80 | 112626 |
| 2022-06-09 | 9.79 | $9.80 | 6830 |
| 2022-06-08 | 9.79 | $9.80 | 42773 |
| 2022-06-07 | 9.79 | $9.77 | 13120 |
| 2022-06-06 | 9.79 | $9.79 | 79234 |
| 2022-06-03 | 9.79 | $9.78 | 162706 |
| 2022-06-02 | 9.79 | $9.79 | 95658 |
| 2022-06-01 | 9.79 | $9.80 | 4533 |
| 2022-05-31 | 9.79 | $9.77 | 496126 |
| 2022-05-27 | 9.79 | $9.79 | 2540 |
| 2022-05-26 | 9.79 | $9.80 | 154051 |
| 2022-05-25 | 9.79 | $9.83 | 115844 |
| 2022-05-24 | 9.79 | $9.77 | 149054 |
| 2022-05-23 | 9.79 | $9.79 | 127012 |
| 2022-05-20 | 9.79 | $9.78 | 112118 |
| 2022-05-19 | 9.79 | $9.78 | 11350 |
| 2022-05-18 | 9.79 | $9.78 | 6202 |
| 2022-05-17 | 9.80 | $9.78 | 149454 |
| 2022-05-16 | 9.80 | $9.78 | 1.5M |
| 2022-05-13 | 9.80 | $9.78 | 18403 |
| 2022-05-12 | 9.81 | $9.78 | 19224 |
| 2022-05-11 | 9.81 | $9.78 | 632794 |
| 2022-05-10 | 9.81 | $9.79 | 48086 |
| 2022-05-09 | 9.81 | $9.79 | 686085 |
| 2022-05-06 | 9.82 | $9.81 | 96994 |
| 2022-05-05 | 9.82 | $9.81 | 3496 |
| 2022-05-04 | 9.82 | $9.82 | 463 |
| 2022-05-03 | 9.82 | $9.83 | 53 |
| 2022-05-02 | 9.82 | $9.83 | 168408 |
| 2022-04-29 | 9.81 | $9.80 | 11607 |
| 2022-04-28 | 9.81 | $9.81 | 39681 |
| 2022-04-27 | 9.81 | $9.80 | 13901 |
| 2022-04-26 | 9.81 | $9.82 | 27104 |
| 2022-04-25 | 9.81 | $9.82 | 8862 |
| 2022-04-22 | 9.81 | $9.83 | 4872 |
| 2022-04-21 | 9.81 | $9.82 | 106 |
| 2022-04-20 | 9.81 | $9.82 | 122401 |
| 2022-04-19 | 9.80 | $9.82 | 7152 |
| 2022-04-18 | 9.80 | $9.82 | 8023 |
| 2022-04-14 | 9.80 | $9.83 | 32894 |
| 2022-04-13 | 9.79 | $9.82 | 392281 |
| 2022-04-12 | 9.79 | $9.81 | 28640 |
| 2022-04-11 | 9.79 | $9.81 | 104 |
| 2022-04-08 | 9.78 | $9.80 | 52934 |
| 2022-04-07 | 9.78 | $9.80 | 3540 |
| 2022-04-06 | 9.78 | $9.80 | 3793 |
| 2022-04-05 | 9.78 | $9.79 | 122949 |
| 2022-04-04 | 9.77 | $9.78 | 13342 |
| 2022-04-01 | 9.77 | $9.80 | 192661 |
| 2022-03-31 | 9.77 | $9.80 | 1.0M |
| 2022-03-30 | 9.76 | $9.78 | 731255 |
| 2022-03-29 | 9.76 | $9.78 | 19751 |
| 2022-03-28 | 9.76 | $9.76 | 14281 |
| 2022-03-25 | 9.76 | $9.77 | 23756 |
| 2022-03-24 | 9.76 | $9.77 | 1609 |
| 2022-03-23 | 9.76 | $9.77 | 2539 |
| 2022-03-22 | 9.76 | $9.76 | 5583 |
| 2022-03-21 | 9.75 | $9.76 | 16706 |
| 2022-03-18 | 9.75 | $9.77 | 394686 |
| 2022-03-17 | 9.75 | $9.76 | 56870 |
| 2022-03-16 | 9.75 | $9.75 | 4617 |
| 2022-03-15 | 9.75 | $9.76 | 4.4M |
| 2022-03-14 | 9.75 | $9.75 | 263408 |
| 2022-03-11 | 9.75 | $9.75 | 603568 |
| 2022-03-10 | 9.75 | $9.75 | 608582 |
| 2022-03-09 | 9.75 | $9.74 | 630 |
| 2022-03-08 | 9.75 | $9.75 | 106250 |
| 2022-03-07 | 9.75 | $9.76 | 3.2M |
| 2022-03-04 | 9.75 | $9.77 | 3537 |
| 2022-03-03 | 9.74 | $9.76 | 107383 |
| 2022-03-02 | 9.74 | $9.75 | 182215 |
| 2022-03-01 | 9.74 | $9.76 | 1977 |
| 2022-02-28 | 9.74 | $9.74 | 7888 |
| 2022-02-25 | 9.74 | $9.74 | 10706 |
| 2022-02-24 | 9.74 | $9.73 | 83531 |
| 2022-02-23 | 9.74 | $9.75 | 576225 |
| 2022-02-22 | 9.74 | $9.73 | 14509 |
| 2022-02-18 | 9.74 | $9.75 | 22560 |
| 2022-02-17 | 9.73 | $9.75 | 139982 |
| 2022-02-16 | 9.73 | $9.75 | 49195 |
| 2022-02-15 | 9.73 | $9.75 | 5142 |
| 2022-02-14 | 9.73 | $9.73 | 12296 |
| 2022-02-11 | 9.73 | $9.73 | 37054 |
| 2022-02-10 | 9.73 | $9.73 | 37452 |
| 2022-02-09 | 9.73 | $9.74 | 439 |
| 2022-02-08 | 9.73 | $9.71 | 1749 |
| 2022-02-07 | 9.73 | $9.74 | 2807 |
| 2022-02-04 | 9.73 | $9.74 | 2147 |
| 2022-02-03 | 9.73 | $9.74 | 546 |
| 2022-02-02 | 9.73 | $9.74 | 141943 |
| 2022-02-01 | 9.73 | $9.75 | 13275 |
| 2022-01-31 | 9.73 | $9.69 | 6742 |
| 2022-01-28 | 9.74 | $9.70 | 26582 |
| 2022-01-27 | 9.74 | $9.72 | 1076 |
| 2022-01-26 | 9.75 | $9.71 | 198239 |
| 2022-01-25 | 9.75 | $9.71 | 72379 |
| 2022-01-24 | 9.76 | $9.72 | 275501 |
| 2022-01-21 | 9.76 | $9.72 | 53681 |
| 2022-01-20 | 9.77 | $9.74 | 112346 |
| 2022-01-19 | 9.77 | $9.74 | 303951 |
| 2022-01-18 | 9.77 | $9.76 | 111893 |
| 2022-01-14 | 9.77 | $9.75 | 15192 |
| 2022-01-13 | 9.78 | $9.79 | 46281 |
| 2022-01-12 | 9.77 | $9.78 | 1495 |
| 2022-01-11 | 9.77 | $9.78 | 690 |
| 2022-01-10 | 9.77 | $9.78 | 1434 |
| 2022-01-07 | 9.77 | $9.80 | 96868 |
| 2022-01-06 | 9.77 | $9.79 | 267076 |
| 2022-01-05 | 9.77 | $9.78 | 24468 |
| 2022-01-04 | 9.77 | $9.77 | 32741 |
| 2022-01-03 | 9.76 | $9.76 | 2290 |
| 2021-12-31 | 9.77 | $9.78 | 30270 |
| 2021-12-30 | 9.77 | $9.78 | 57741 |
| 2021-12-29 | 9.76 | $9.77 | 67823 |
| 2021-12-28 | 9.76 | $9.73 | 6021 |
| 2021-12-27 | 9.77 | $9.75 | 10942 |
| 2021-12-23 | 9.77 | $9.77 | 14378 |
| 2021-12-22 | 9.77 | $9.76 | 9502 |
| 2021-12-21 | 9.78 | $9.75 | 148 |
| 2021-12-20 | 9.78 | $9.76 | 4351 |
| 2021-12-17 | 9.78 | $9.78 | 28850 |
| 2021-12-16 | 9.78 | $9.77 | 1438 |
| 2021-12-15 | 9.79 | $9.77 | 10898 |
| 2021-12-14 | 9.79 | $9.78 | 963407 |
| 2021-12-13 | 9.79 | $9.77 | 131679 |
| 2021-12-10 | 9.79 | $9.78 | 1014 |
| 2021-12-09 | 9.80 | $9.78 | 14475 |
| 2021-12-08 | 9.80 | $9.77 | 2919 |
| 2021-12-07 | 9.80 | $9.77 | 65904 |
| 2021-12-06 | 9.80 | $9.79 | 6374 |
| 2021-12-03 | 9.81 | $9.78 | 9280 |
| 2021-12-02 | 9.81 | $9.77 | 3018 |
| 2021-12-01 | 9.81 | $9.82 | 111221 |
| 2021-11-30 | 9.81 | $9.82 | 44976 |
| 2021-11-29 | 9.81 | $9.83 | 688829 |
| 2021-11-26 | 9.81 | $9.80 | 233748 |
| 2021-11-24 | 9.81 | $9.82 | 16644 |
| 2021-11-23 | 9.80 | $9.82 | 13221 |
| 2021-11-22 | 9.80 | $9.81 | 136581 |
| 2021-11-19 | 9.80 | $9.80 | 192 |
| 2021-11-18 | 9.80 | $9.80 | 66 |
| 2021-11-17 | 9.80 | $9.80 | 228825 |
| 2021-11-16 | 9.80 | $9.81 | 72633 |
| 2021-11-15 | 9.80 | $9.85 | 1.5M |
| 2021-11-12 | 9.79 | $9.79 | 1.0M |
| 2021-11-11 | 9.79 | $9.80 | 148840 |
| 2021-11-10 | 9.79 | $9.82 | 96563 |
| 2021-11-09 | 9.78 | $9.83 | 35545 |
| 2021-11-08 | 9.78 | $9.76 | 9594 |
| 2021-11-05 | 9.78 | $9.76 | 14539 |
| 2021-11-04 | 9.78 | $9.78 | 4834 |
| 2021-11-03 | 9.78 | $9.78 | 30486 |
| 2021-11-02 | 9.78 | $9.78 | 12538 |
| 2021-11-01 | 9.78 | $9.78 | 13611 |
| 2021-10-29 | 9.78 | $9.78 | 81829 |
| 2021-10-28 | 9.78 | $9.78 | 12307 |
| 2021-10-27 | 9.78 | $9.82 | 19956 |
| 2021-10-26 | 9.77 | $9.82 | 379210 |
| 2021-10-25 | 9.77 | $9.79 | 61971 |
| 2021-10-22 | 9.77 | $9.78 | 11152 |
| 2021-10-21 | 9.77 | $9.78 | 2318 |
| 2021-10-20 | 9.77 | $9.77 | 8995 |
| 2021-10-19 | 9.77 | $9.78 | 1948 |
| 2021-10-18 | 9.76 | $9.78 | 239214 |
| 2021-10-15 | 9.76 | $9.76 | 11058 |
| 2021-10-14 | 9.76 | $9.76 | 10315 |
| 2021-10-13 | 9.76 | $9.73 | 10360 |
| 2021-10-12 | 9.77 | $9.74 | 335962 |
| 2021-10-11 | 9.77 | $9.76 | 10278 |
| 2021-10-08 | 9.77 | $9.76 | 4107 |
| 2021-10-07 | 9.77 | $9.76 | 740263 |
| 2021-10-06 | 9.77 | $9.79 | 326143 |
| 2021-10-05 | 9.76 | $9.79 | 888862 |
| 2021-10-04 | 9.76 | $9.77 | 6986 |
| 2021-10-01 | 9.76 | $9.77 | 21204 |
| 2021-09-30 | 9.75 | $9.77 | 77849 |
| 2021-09-29 | 9.75 | $9.78 | 58111 |
| 2021-09-28 | 9.74 | $9.77 | 3130 |
| 2021-09-27 | 9.74 | $9.77 | 18 |
| 2021-09-24 | 9.74 | $9.77 | 354601 |
| 2021-09-23 | 9.73 | $9.77 | 43854 |
| 2021-09-22 | 9.73 | $9.76 | 59643 |
| 2021-09-21 | 9.72 | $9.71 | 1000 |
| 2021-09-20 | 9.72 | $9.73 | 2602 |
| 2021-09-17 | 9.72 | $9.74 | 14528 |
| 2021-09-16 | 9.71 | $9.76 | 7103 |
| 2021-09-15 | 9.71 | $9.75 | 3898 |
| 2021-09-14 | 9.70 | $9.75 | 17878 |
| 2021-09-13 | 9.70 | $9.74 | 424725 |
| 2021-09-10 | 9.70 | $9.72 | 3420 |
| 2021-09-09 | 9.69 | $9.70 | 21925 |
| 2021-09-08 | 9.69 | $9.71 | 56934 |
| 2021-09-07 | 9.69 | $9.70 | 181850 |
| 2021-09-03 | 9.69 | $9.70 | 245996 |
| 2021-09-02 | 9.69 | $9.69 | 3338 |
| 2021-09-01 | 9.69 | $9.69 | 11067 |
| 2021-08-31 | 9.69 | $9.65 | 2787 |
| 2021-08-30 | 9.70 | $9.68 | 1041 |
| 2021-08-27 | 9.70 | $9.70 | 2771 |
| 2021-08-26 | 9.70 | $9.68 | 102047 |
| 2021-08-25 | 9.70 | $9.70 | 396409 |
| 2021-08-24 | 9.70 | $9.68 | 150509 |
| 2021-08-23 | 9.70 | $9.72 | 6152 |
| 2021-08-20 | 9.70 | $9.70 | 5159 |
| 2021-08-19 | 9.70 | $9.71 | 9002 |
| 2021-08-18 | 9.70 | $9.71 | 10196 |
| 2021-08-17 | 9.70 | $9.71 | 13144 |
| 2021-08-16 | 9.70 | $9.70 | 703 |
| 2021-08-13 | 9.70 | $9.72 | 418 |
| 2021-08-12 | 9.70 | $9.69 | 691 |
| 2021-08-11 | 9.70 | $9.71 | 1128 |
| 2021-08-10 | 9.70 | $9.67 | 15384 |
| 2021-08-09 | 9.71 | $9.67 | 67369 |
| 2021-08-06 | 9.71 | $9.70 | 14691 |
| 2021-08-05 | 9.71 | $9.68 | 34144 |
| 2021-08-04 | 9.72 | $9.69 | 9502 |
| 2021-08-03 | 9.72 | $9.70 | 3096 |
| 2021-08-02 | 9.73 | $9.71 | 6336 |
| 2021-07-30 | 9.73 | $9.77 | 78675 |
| 2021-07-29 | 9.73 | $9.70 | 24944 |
| 2021-07-28 | 9.73 | $9.69 | 2415 |
| 2021-07-27 | 9.74 | $9.71 | 9143 |
| 2021-07-26 | 9.74 | $9.70 | 16146 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.59
2023-11-27
Close Price
$10.58
Vol: 2299
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.68
Average
10.01
Maximum
10.63
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-11-27 | 10.59 | $10.58 | 2299 |
| 2023-11-24 | 10.59 | $10.58 | 2.2M |
| 2023-11-22 | 10.59 | $10.58 | 1142 |
| 2023-11-21 | 10.60 | $10.58 | 4003 |
| 2023-11-20 | 10.60 | $10.58 | 750 |
| 2023-11-17 | 10.60 | $10.58 | 615 |
| 2023-11-16 | 10.61 | $10.58 | — |
| 2023-11-15 | 10.61 | $10.58 | 6339 |
| 2023-11-14 | 10.61 | $10.58 | 1003 |
| 2023-11-13 | 10.62 | $10.57 | 1.9M |
| 2023-11-10 | 10.63 | $10.69 | — |
| 2023-11-09 | 10.61 | $10.69 | 290 |
| 2023-11-08 | 10.59 | $10.57 | 3557 |
| 2023-11-07 | 10.60 | $10.57 | 1764 |
| 2023-11-06 | 10.60 | $10.60 | 1205 |
| 2023-11-03 | 10.60 | $10.59 | 562 |
| 2023-11-02 | 10.60 | $10.61 | 652 |
| 2023-11-01 | 10.59 | $10.61 | 1600 |
| 2023-10-31 | 10.59 | $10.61 | 808 |
| 2023-10-30 | 10.58 | $10.56 | 181833 |
| 2023-10-27 | 10.58 | $10.55 | 71091 |
| 2023-10-26 | 10.59 | $10.58 | 167 |
| 2023-10-25 | 10.59 | $10.58 | 879 |
| 2023-10-24 | 10.59 | $10.56 | 7099 |
| 2023-10-23 | 10.59 | $10.57 | 3844 |
| 2023-10-20 | 10.59 | $10.59 | 443 |
| 2023-10-19 | 10.59 | $10.54 | — |
| 2023-10-18 | 10.60 | $10.54 | 1273 |
| 2023-10-17 | 10.61 | $10.56 | 106 |
| 2023-10-16 | 10.61 | $10.59 | — |
| 2023-10-13 | 10.61 | $10.59 | 29025 |
| 2023-10-12 | 10.61 | $10.61 | 15144 |
| 2023-10-11 | 10.61 | $10.60 | 18626 |
| 2023-10-10 | 10.61 | $10.59 | 26862 |
| 2023-10-09 | 10.60 | $10.60 | 20468 |
| 2023-10-06 | 10.60 | $10.66 | 13129 |
| 2023-10-05 | 10.58 | $10.68 | 16926 |
| 2023-10-04 | 10.55 | $10.62 | 859830 |
| 2023-10-03 | 10.54 | $10.55 | 12211 |
| 2023-10-02 | 10.53 | $10.51 | 14883 |
| 2023-09-29 | 10.53 | $10.51 | 308 |
| 2023-09-28 | 10.53 | $10.55 | — |
| 2023-09-27 | 10.53 | $10.55 | — |
| 2023-09-26 | 10.52 | $10.55 | 1105 |
| 2023-09-25 | 10.51 | $10.49 | 346392 |
| 2023-09-22 | 10.51 | $10.50 | — |
| 2023-09-21 | 10.51 | $10.50 | 14518 |
| 2023-09-20 | 10.50 | $10.50 | 74668 |
| 2023-09-19 | 10.50 | $10.49 | — |
| 2023-09-18 | 10.50 | $10.49 | — |
| 2023-09-15 | 10.50 | $10.49 | 743 |
| 2023-09-14 | 10.50 | $10.50 | 8265 |
| 2023-09-13 | 10.50 | $10.49 | — |
| 2023-09-12 | 10.50 | $10.49 | 860 |
| 2023-09-11 | 10.49 | $10.49 | 111 |
| 2023-09-08 | 10.49 | $10.49 | 23064 |
| 2023-09-07 | 10.49 | $10.47 | 124 |
| 2023-09-06 | 10.49 | $10.50 | 813 |
| 2023-09-05 | 10.48 | $10.48 | 320 |
| 2023-09-01 | 10.48 | $10.48 | — |
| 2023-08-31 | 10.47 | $10.48 | 1740 |
| 2023-08-30 | 10.47 | $10.48 | 14253 |
| 2023-08-29 | 10.46 | $10.46 | — |
| 2023-08-28 | 10.46 | $10.46 | 69160 |
| 2023-08-25 | 10.45 | $10.45 | 25632 |
| 2023-08-24 | 10.45 | $10.46 | 259007 |
| 2023-08-23 | 10.44 | $10.45 | 156620 |
| 2023-08-22 | 10.44 | $10.45 | 26353 |
| 2023-08-21 | 10.43 | $10.44 | 59721 |
| 2023-08-18 | 10.43 | $10.41 | — |
| 2023-08-17 | 10.43 | $10.41 | 11016 |
| 2023-08-16 | 10.43 | $10.45 | 53155 |
| 2023-08-15 | 10.42 | $10.41 | 1259 |
| 2023-08-14 | 10.42 | $10.41 | 220 |
| 2023-08-11 | 10.41 | $10.40 | 5019 |
| 2023-08-10 | 10.41 | $10.40 | 10824 |
| 2023-08-09 | 10.41 | $10.40 | 18596 |
| 2023-08-08 | 10.41 | $10.40 | 54033 |
| 2023-08-07 | 10.41 | $10.41 | 29350 |
| 2023-08-04 | 10.41 | $10.40 | 5130 |
| 2023-08-03 | 10.41 | $10.39 | 883579 |
| 2023-08-02 | 10.41 | $10.40 | 121 |
| 2023-08-01 | 10.40 | $10.46 | 2559 |
| 2023-07-31 | 10.39 | $10.36 | 380 |
| 2023-07-28 | 10.39 | $10.38 | — |
| 2023-07-27 | 10.39 | $10.38 | 214 |
| 2023-07-26 | 10.39 | $10.39 | 103 |
| 2023-07-25 | 10.38 | $10.38 | 1583 |
| 2023-07-24 | 10.38 | $10.40 | 509 |
| 2023-07-21 | 10.37 | $10.37 | 138218 |
| 2023-07-20 | 10.37 | $10.37 | 158691 |
| 2023-07-19 | 10.37 | $10.37 | 948 |
| 2023-07-18 | 10.36 | $10.40 | 775 |
| 2023-07-17 | 10.35 | $10.35 | 1012 |
| 2023-07-14 | 10.34 | $10.33 | — |
| 2023-07-13 | 10.34 | $10.33 | 6915 |
| 2023-07-12 | 10.35 | $10.32 | 670 |
| 2023-07-11 | 10.35 | $10.32 | 284135 |
| 2023-07-10 | 10.35 | $10.33 | 2.2M |
| 2023-07-07 | 10.35 | $10.35 | 26297 |
| 2023-07-06 | 10.35 | $10.45 | 221 |
| 2023-07-05 | 10.32 | $10.35 | — |
| 2023-07-03 | 10.31 | $10.35 | 1333 |
| 2023-06-30 | 10.30 | $10.33 | 40031 |
| 2023-06-29 | 10.29 | $10.35 | 2528 |
| 2023-06-28 | 10.28 | $10.30 | 74908 |
| 2023-06-27 | 10.27 | $10.27 | 875 |
| 2023-06-26 | 10.27 | $10.28 | 843 |
| 2023-06-23 | 10.26 | $10.28 | 19771 |
| 2023-06-22 | 10.26 | $10.27 | 3471 |
| 2023-06-21 | 10.25 | $10.27 | 4579 |
| 2023-06-20 | 10.25 | $10.25 | 7011 |
| 2023-06-16 | 10.25 | $10.25 | 3471 |
| 2023-06-15 | 10.25 | $10.25 | 314 |
| 2023-06-14 | 10.25 | $10.25 | 1068 |
| 2023-06-13 | 10.25 | $10.26 | 3590 |
| 2023-06-12 | 10.24 | $10.27 | 36463 |
| 2023-06-09 | 10.24 | $10.24 | 3440 |
| 2023-06-08 | 10.23 | $10.25 | 298746 |
| 2023-06-07 | 10.23 | $10.25 | 306 |
| 2023-06-06 | 10.23 | $10.24 | 36030 |
| 2023-06-05 | 10.22 | $10.24 | 28879 |
| 2023-06-02 | 10.22 | $10.24 | 12058 |
| 2023-06-01 | 10.22 | $10.24 | 136177 |
| 2023-05-31 | 10.21 | $10.24 | 93160 |
| 2023-05-30 | 10.21 | $10.21 | 26952 |
| 2023-05-26 | 10.21 | $10.21 | 234668 |
| 2023-05-25 | 10.21 | $10.21 | 122899 |
| 2023-05-24 | 10.21 | $10.21 | 8168 |
| 2023-05-23 | 10.21 | $10.21 | 227740 |
| 2023-05-22 | 10.21 | $10.21 | 78549 |
| 2023-05-19 | 10.21 | $10.30 | 772953 |
| 2023-05-18 | 10.19 | $10.19 | 4105 |
| 2023-05-17 | 10.20 | $10.19 | 177301 |
| 2023-05-16 | 10.20 | $10.19 | 2172 |
| 2023-05-15 | 10.20 | $10.18 | 186773 |
| 2023-05-12 | 10.21 | $10.19 | 36809 |
| 2023-05-11 | 10.21 | $10.20 | 6325 |
| 2023-05-10 | 10.22 | $10.19 | 6367 |
| 2023-05-09 | 10.23 | $10.20 | 808224 |
| 2023-05-08 | 10.23 | $10.19 | 1.8M |
| 2023-05-05 | 10.24 | $10.20 | 27470 |
| 2023-05-04 | 10.25 | $10.20 | 23635 |
| 2023-05-03 | 10.26 | $10.19 | 45325 |
| 2023-05-02 | 10.27 | $10.21 | 206440 |
| 2023-05-01 | 10.29 | $10.28 | 829598 |
| 2023-04-28 | 10.29 | $10.28 | 3560 |
| 2023-04-27 | 10.28 | $10.28 | 101532 |
| 2023-04-26 | 10.28 | $10.27 | 71265 |
| 2023-04-25 | 10.28 | $10.27 | 110804 |
| 2023-04-24 | 10.28 | $10.27 | 1.3M |
| 2023-04-21 | 10.28 | $10.28 | 467063 |
| 2023-04-20 | 10.28 | $10.28 | 2.7M |
| 2023-04-19 | 10.28 | $10.28 | 8.4M |
| 2023-04-18 | 10.27 | $10.29 | 15.2M |
| 2023-04-17 | 10.27 | $10.27 | 702758 |
| 2023-04-14 | 10.26 | $10.25 | 258518 |
| 2023-04-13 | 10.26 | $10.25 | 1685 |
| 2023-04-12 | 10.26 | $10.25 | 585171 |
| 2023-04-11 | 10.26 | $10.25 | 627516 |
| 2023-04-10 | 10.26 | $10.27 | 155598 |
| 2023-04-06 | 10.25 | $10.25 | 706866 |
| 2023-04-05 | 10.25 | $10.25 | 590196 |
| 2023-04-04 | 10.25 | $10.24 | 146410 |
| 2023-04-03 | 10.25 | $10.24 | 149534 |
| 2023-03-31 | 10.25 | $10.25 | 199485 |
| 2023-03-30 | 10.24 | $10.24 | 1.5M |
| 2023-03-29 | 10.24 | $10.24 | 31213 |
| 2023-03-28 | 10.24 | $10.25 | 1.4M |
| 2023-03-27 | 10.23 | $10.23 | 1.2M |
| 2023-03-24 | 10.23 | $10.23 | 3.4M |
| 2023-03-23 | 10.22 | $10.22 | 151938 |
| 2023-03-22 | 10.22 | $10.22 | 19813 |
| 2023-03-21 | 10.22 | $10.23 | 36780 |
| 2023-03-20 | 10.21 | $10.22 | 1.0M |
| 2023-03-17 | 10.21 | $10.21 | 6034 |
| 2023-03-16 | 10.20 | $10.21 | 585847 |
| 2023-03-15 | 10.20 | $10.20 | 528392 |
| 2023-03-14 | 10.20 | $10.19 | 11160 |
| 2023-03-13 | 10.20 | $10.20 | 10048 |
| 2023-03-10 | 10.19 | $10.21 | 792221 |
| 2023-03-09 | 10.19 | $10.20 | 1.6M |
| 2023-03-08 | 10.18 | $10.20 | 59628 |
| 2023-03-07 | 10.17 | $10.18 | 214446 |
| 2023-03-06 | 10.17 | $10.18 | 410196 |
| 2023-03-03 | 10.17 | $10.18 | 1.2M |
| 2023-03-02 | 10.16 | $10.17 | 810832 |
| 2023-03-01 | 10.16 | $10.14 | 78595 |
| 2023-02-28 | 10.16 | $10.16 | 953457 |
| 2023-02-27 | 10.15 | $10.16 | 1617 |
| 2023-02-24 | 10.15 | $10.16 | 192550 |
| 2023-02-23 | 10.15 | $10.16 | 13681 |
| 2023-02-22 | 10.14 | $10.15 | 104846 |
| 2023-02-21 | 10.14 | $10.16 | 81634 |
| 2023-02-17 | 10.14 | $10.14 | 47849 |
| 2023-02-16 | 10.14 | $10.14 | 115182 |
| 2023-02-15 | 10.13 | $10.09 | 232858 |
| 2023-02-14 | 10.14 | $10.16 | 53340 |
| 2023-02-13 | 10.13 | $10.14 | 42031 |
| 2023-02-10 | 10.13 | $10.13 | 67124 |
| 2023-02-09 | 10.13 | $10.12 | 47567 |
| 2023-02-08 | 10.12 | $10.12 | 324537 |
| 2023-02-07 | 10.12 | $10.12 | 5825 |
| 2023-02-06 | 10.12 | $10.12 | 256957 |
| 2023-02-03 | 10.12 | $10.11 | 3658 |
| 2023-02-02 | 10.12 | $10.12 | 109961 |
| 2023-02-01 | 10.12 | $10.11 | 705 |
| 2023-01-31 | 10.12 | $10.11 | 157246 |
| 2023-01-30 | 10.11 | $10.12 | 7301 |
| 2023-01-27 | 10.11 | $10.11 | 77210 |
| 2023-01-26 | 10.11 | $10.11 | 637034 |
| 2023-01-25 | 10.11 | $10.10 | 1141 |
| 2023-01-24 | 10.10 | $10.10 | 5009 |
| 2023-01-23 | 10.10 | $10.10 | 33577 |
| 2023-01-20 | 10.10 | $10.09 | 1.1M |
| 2023-01-19 | 10.10 | $10.12 | 80775 |
| 2023-01-18 | 10.09 | $10.10 | 1.7M |
| 2023-01-17 | 10.09 | $10.10 | 5.0M |
| 2023-01-13 | 10.08 | $10.08 | 3.4M |
| 2023-01-12 | 10.08 | $10.09 | 1.7M |
| 2023-01-11 | 10.07 | $10.08 | 1.5M |
| 2023-01-10 | 10.07 | $10.09 | 2.7M |
| 2023-01-09 | 10.06 | $10.08 | 2.6M |
| 2023-01-06 | 10.06 | $10.06 | 271028 |
| 2023-01-05 | 10.06 | $10.07 | 399811 |
| 2023-01-04 | 10.05 | $10.04 | 372986 |
| 2023-01-03 | 10.05 | $10.04 | 1.4M |
| 2022-12-30 | 10.05 | $10.02 | 146394 |
| 2022-12-29 | 10.06 | $10.03 | 300916 |
| 2022-12-28 | 10.06 | $10.03 | 2.3M |
| 2022-12-27 | 10.07 | $10.08 | 139809 |
| 2022-12-23 | 10.06 | $10.06 | 11013 |
| 2022-12-22 | 10.06 | $10.05 | 104267 |
| 2022-12-21 | 10.06 | $10.05 | 976728 |
| 2022-12-20 | 10.06 | $10.05 | 51074 |
| 2022-12-19 | 10.05 | $10.05 | 74686 |
| 2022-12-16 | 10.05 | $10.06 | 704199 |
| 2022-12-15 | 10.05 | $10.05 | 268829 |
| 2022-12-14 | 10.04 | $10.05 | 57117 |
| 2022-12-13 | 10.04 | $10.05 | 2.5M |
| 2022-12-12 | 10.03 | $10.04 | 110881 |
| 2022-12-09 | 10.03 | $10.02 | 130222 |
| 2022-12-08 | 10.02 | $10.02 | 181770 |
| 2022-12-07 | 10.02 | $10.03 | 81707 |
| 2022-12-06 | 10.02 | $10.02 | 72439 |
| 2022-12-05 | 10.01 | $10.01 | 57343 |
| 2022-12-02 | 10.01 | $10.02 | 609824 |
| 2022-12-01 | 10.01 | $10.02 | 353257 |
| 2022-11-30 | 10.00 | $10.01 | 364486 |
| 2022-11-29 | 9.99 | $10.00 | 952613 |
| 2022-11-28 | 9.99 | $9.96 | 191484 |
| 2022-11-25 | 9.99 | $10.00 | 100 |
| 2022-11-23 | 9.99 | $9.99 | 2391 |
| 2022-11-22 | 9.99 | $9.98 | 35160 |
| 2022-11-21 | 9.99 | $9.99 | 7 |
| 2022-11-18 | 9.98 | $9.99 | 21332 |
| 2022-11-17 | 9.98 | $9.98 | — |
| 2022-11-16 | 9.97 | $9.98 | 5634 |
| 2022-11-15 | 9.97 | $9.98 | 77781 |
| 2022-11-14 | 9.96 | $9.97 | 5775 |
| 2022-11-11 | 9.96 | $9.97 | 299 |
| 2022-11-10 | 9.95 | $9.95 | 25598 |
| 2022-11-09 | 9.95 | $9.96 | 83879 |
| 2022-11-08 | 9.95 | $9.95 | 6373 |
| 2022-11-07 | 9.95 | $9.96 | 101377 |
| 2022-11-04 | 9.94 | $9.95 | 36533 |
| 2022-11-03 | 9.94 | $9.96 | 467789 |
| 2022-11-02 | 9.93 | $9.95 | 80183 |
| 2022-11-01 | 9.92 | $9.94 | 968107 |
| 2022-10-31 | 9.92 | $9.87 | 6905 |
| 2022-10-28 | 9.93 | $9.93 | 50182 |
| 2022-10-27 | 9.92 | $9.94 | 1781 |
| 2022-10-26 | 9.92 | $9.94 | 522330 |
| 2022-10-25 | 9.91 | $9.92 | 36113 |
| 2022-10-24 | 9.91 | $9.91 | 1.2M |
| 2022-10-21 | 9.91 | $9.91 | 39349 |
| 2022-10-20 | 9.91 | $9.91 | 3366 |
| 2022-10-19 | 9.90 | $9.91 | 17789 |
| 2022-10-18 | 9.90 | $9.91 | 673 |
| 2022-10-17 | 9.90 | $9.92 | 3026 |
| 2022-10-14 | 9.89 | $9.90 | 163792 |
| 2022-10-13 | 9.89 | $9.90 | 298079 |
| 2022-10-12 | 9.88 | $9.89 | 197594 |
| 2022-10-11 | 9.88 | $9.88 | 584636 |
| 2022-10-10 | 9.88 | $9.88 | 1987 |
| 2022-10-07 | 9.88 | $9.90 | 152412 |
| 2022-10-06 | 9.87 | $9.88 | 145555 |
| 2022-10-05 | 9.87 | $9.89 | 6982 |
| 2022-10-04 | 9.87 | $9.87 | 166753 |
| 2022-10-03 | 9.87 | $9.87 | 71999 |
| 2022-09-30 | 9.87 | $9.87 | 95325 |
| 2022-09-29 | 9.87 | $9.87 | 60164 |
| 2022-09-28 | 9.87 | $9.86 | 87121 |
| 2022-09-27 | 9.87 | $9.87 | 208890 |
| 2022-09-26 | 9.87 | $9.86 | 69906 |
| 2022-09-23 | 9.87 | $9.87 | 274185 |
| 2022-09-22 | 9.87 | $9.88 | 711559 |
| 2022-09-21 | 9.87 | $9.88 | 110737 |
| 2022-09-20 | 9.86 | $9.86 | 200190 |
| 2022-09-19 | 9.86 | $9.87 | 73062 |
| 2022-09-16 | 9.86 | $9.85 | 223501 |
| 2022-09-15 | 9.87 | $9.87 | 180071 |
| 2022-09-14 | 9.86 | $9.85 | 50153 |
| 2022-09-13 | 9.87 | $9.87 | 48786 |
| 2022-09-12 | 9.87 | $9.86 | 99879 |
| 2022-09-09 | 9.87 | $9.87 | 27636 |
| 2022-09-08 | 9.87 | $9.87 | 68695 |
| 2022-09-07 | 9.87 | $9.87 | 29045 |
| 2022-09-06 | 9.87 | $9.86 | 1559 |
| 2022-09-02 | 9.87 | $9.86 | 1.1M |
| 2022-09-01 | 9.87 | $9.86 | 1.7M |
| 2022-08-31 | 9.87 | $9.86 | 1250 |
| 2022-08-30 | 9.87 | $9.85 | 311867 |
| 2022-08-29 | 9.87 | $9.86 | 535180 |
| 2022-08-26 | 9.87 | $9.87 | 1493 |
| 2022-08-25 | 9.87 | $9.87 | 65758 |
| 2022-08-24 | 9.87 | $9.87 | 19854 |
| 2022-08-23 | 9.87 | $9.85 | 5112 |
| 2022-08-22 | 9.87 | $9.86 | 799 |
| 2022-08-19 | 9.87 | $9.86 | 8771 |
| 2022-08-18 | 9.88 | $9.87 | 13004 |
| 2022-08-17 | 9.88 | $9.87 | 234118 |
| 2022-08-16 | 9.87 | $9.88 | 212405 |
| 2022-08-15 | 9.87 | $9.89 | 55812 |
| 2022-08-12 | 9.86 | $9.87 | 9489 |
| 2022-08-11 | 9.86 | $9.87 | 151614 |
| 2022-08-10 | 9.86 | $9.85 | 447 |
| 2022-08-09 | 9.86 | $9.85 | 133985 |
| 2022-08-08 | 9.86 | $9.85 | 49697 |
| 2022-08-05 | 9.86 | $9.86 | 76225 |
| 2022-08-04 | 9.86 | $9.86 | 3522 |
| 2022-08-03 | 9.85 | $9.86 | 71965 |
| 2022-08-02 | 9.85 | $9.86 | 245197 |
| 2022-08-01 | 9.85 | $9.85 | 13813 |
| 2022-07-29 | 9.85 | $9.85 | 28412 |
| 2022-07-28 | 9.85 | $9.86 | 105186 |
| 2022-07-27 | 9.84 | $9.85 | 154289 |
| 2022-07-26 | 9.84 | $9.85 | 1658 |
| 2022-07-25 | 9.83 | $9.85 | 5704 |
| 2022-07-22 | 9.83 | $9.85 | 51504 |
| 2022-07-21 | 9.82 | $9.84 | 389237 |
| 2022-07-20 | 9.82 | $9.84 | 101750 |
| 2022-07-19 | 9.82 | $9.81 | 100281 |
| 2022-07-18 | 9.82 | $9.83 | 2458 |
| 2022-07-15 | 9.81 | $9.83 | 16124 |
| 2022-07-14 | 9.81 | $9.81 | 141022 |
| 2022-07-13 | 9.81 | $9.81 | 111888 |
| 2022-07-12 | 9.81 | $9.80 | 22845 |
| 2022-07-11 | 9.81 | $9.80 | 26644 |
| 2022-07-08 | 9.81 | $9.81 | 48428 |
| 2022-07-07 | 9.81 | $9.80 | 33899 |
| 2022-07-06 | 9.81 | $9.80 | 57758 |
| 2022-07-05 | 9.81 | $9.82 | 495133 |
| 2022-07-01 | 9.81 | $9.78 | 15619 |
| 2022-06-30 | 9.82 | $9.83 | 4284 |
| 2022-06-29 | 9.81 | $9.83 | 3811 |
| 2022-06-28 | 9.81 | $9.84 | 141832 |
| 2022-06-27 | 9.80 | $9.83 | 64201 |
| 2022-06-24 | 9.80 | $9.80 | 452972 |
| 2022-06-23 | 9.80 | $9.80 | 352281 |
| 2022-06-22 | 9.80 | $9.81 | 42615 |
| 2022-06-21 | 9.79 | $9.79 | 1071 |
| 2022-06-17 | 9.79 | $9.79 | 28139 |
| 2022-06-16 | 9.79 | $9.79 | 84112 |
| 2022-06-15 | 9.79 | $9.80 | 150374 |
| 2022-06-14 | 9.79 | $9.80 | 336554 |
| 2022-06-13 | 9.79 | $9.80 | 298530 |
| 2022-06-10 | 9.79 | $9.80 | 112626 |
| 2022-06-09 | 9.79 | $9.80 | 6830 |
| 2022-06-08 | 9.79 | $9.80 | 42773 |
| 2022-06-07 | 9.78 | $9.77 | 13120 |
| 2022-06-06 | 9.79 | $9.79 | 79234 |
| 2022-06-03 | 9.79 | $9.78 | 162706 |
| 2022-06-02 | 9.79 | $9.79 | 95658 |
| 2022-06-01 | 9.79 | $9.80 | 4533 |
| 2022-05-31 | 9.79 | $9.77 | 496126 |
| 2022-05-27 | 9.79 | $9.79 | 2540 |
| 2022-05-26 | 9.79 | $9.80 | 154051 |
| 2022-05-25 | 9.79 | $9.83 | 115844 |
| 2022-05-24 | 9.78 | $9.77 | 149054 |
| 2022-05-23 | 9.79 | $9.79 | 127012 |
| 2022-05-20 | 9.79 | $9.78 | 112118 |
| 2022-05-19 | 9.79 | $9.78 | 11350 |
| 2022-05-18 | 9.79 | $9.78 | 6202 |
| 2022-05-17 | 9.79 | $9.78 | 149454 |
| 2022-05-16 | 9.79 | $9.78 | 1.5M |
| 2022-05-13 | 9.80 | $9.78 | 18403 |
| 2022-05-12 | 9.80 | $9.78 | 19224 |
| 2022-05-11 | 9.81 | $9.78 | 632794 |
| 2022-05-10 | 9.81 | $9.79 | 48086 |
| 2022-05-09 | 9.82 | $9.79 | 686085 |
| 2022-05-06 | 9.82 | $9.81 | 96994 |
| 2022-05-05 | 9.82 | $9.81 | 3496 |
| 2022-05-04 | 9.83 | $9.82 | 463 |
| 2022-05-03 | 9.83 | $9.83 | 53 |
| 2022-05-02 | 9.82 | $9.83 | 168408 |
| 2022-04-29 | 9.82 | $9.80 | 11607 |
| 2022-04-28 | 9.82 | $9.81 | 39681 |
| 2022-04-27 | 9.82 | $9.80 | 13901 |
| 2022-04-26 | 9.83 | $9.82 | 27104 |
| 2022-04-25 | 9.83 | $9.82 | 8862 |
| 2022-04-22 | 9.82 | $9.83 | 4872 |
| 2022-04-21 | 9.82 | $9.82 | 106 |
| 2022-04-20 | 9.82 | $9.82 | 122401 |
| 2022-04-19 | 9.82 | $9.82 | 7152 |
| 2022-04-18 | 9.82 | $9.82 | 8023 |
| 2022-04-14 | 9.81 | $9.83 | 32894 |
| 2022-04-13 | 9.81 | $9.82 | 392281 |
| 2022-04-12 | 9.80 | $9.81 | 28640 |
| 2022-04-11 | 9.80 | $9.81 | 104 |
| 2022-04-08 | 9.80 | $9.80 | 52934 |
| 2022-04-07 | 9.79 | $9.80 | 3540 |
| 2022-04-06 | 9.79 | $9.80 | 3793 |
| 2022-04-05 | 9.79 | $9.79 | 122949 |
| 2022-04-04 | 9.78 | $9.78 | 13342 |
| 2022-04-01 | 9.78 | $9.80 | 192661 |
| 2022-03-31 | 9.78 | $9.80 | 1.0M |
| 2022-03-30 | 9.77 | $9.78 | 731255 |
| 2022-03-29 | 9.77 | $9.78 | 19751 |
| 2022-03-28 | 9.76 | $9.76 | 14281 |
| 2022-03-25 | 9.76 | $9.77 | 23756 |
| 2022-03-24 | 9.76 | $9.77 | 1609 |
| 2022-03-23 | 9.76 | $9.77 | 2539 |
| 2022-03-22 | 9.76 | $9.76 | 5583 |
| 2022-03-21 | 9.76 | $9.76 | 16706 |
| 2022-03-18 | 9.76 | $9.77 | 394686 |
| 2022-03-17 | 9.75 | $9.76 | 56870 |
| 2022-03-16 | 9.75 | $9.75 | 4617 |
| 2022-03-15 | 9.75 | $9.76 | 4.4M |
| 2022-03-14 | 9.75 | $9.75 | 263408 |
| 2022-03-11 | 9.75 | $9.75 | 603568 |
| 2022-03-10 | 9.75 | $9.75 | 608582 |
| 2022-03-09 | 9.75 | $9.74 | 630 |
| 2022-03-08 | 9.75 | $9.75 | 106250 |
| 2022-03-07 | 9.75 | $9.76 | 3.2M |
| 2022-03-04 | 9.75 | $9.77 | 3537 |
| 2022-03-03 | 9.74 | $9.76 | 107383 |
| 2022-03-02 | 9.74 | $9.75 | 182215 |
| 2022-03-01 | 9.74 | $9.76 | 1977 |
| 2022-02-28 | 9.74 | $9.74 | 7888 |
| 2022-02-25 | 9.73 | $9.74 | 10706 |
| 2022-02-24 | 9.73 | $9.73 | 83531 |
| 2022-02-23 | 9.74 | $9.75 | 576225 |
| 2022-02-22 | 9.73 | $9.73 | 14509 |
| 2022-02-18 | 9.74 | $9.75 | 22560 |
| 2022-02-17 | 9.73 | $9.75 | 139982 |
| 2022-02-16 | 9.73 | $9.75 | 49195 |
| 2022-02-15 | 9.73 | $9.75 | 5142 |
| 2022-02-14 | 9.72 | $9.73 | 12296 |
| 2022-02-11 | 9.72 | $9.73 | 37054 |
| 2022-02-10 | 9.72 | $9.73 | 37452 |
| 2022-02-09 | 9.72 | $9.74 | 439 |
| 2022-02-08 | 9.72 | $9.71 | 1749 |
| 2022-02-07 | 9.72 | $9.74 | 2807 |
| 2022-02-04 | 9.72 | $9.74 | 2147 |
| 2022-02-03 | 9.72 | $9.74 | 546 |
| 2022-02-02 | 9.72 | $9.74 | 141943 |
| 2022-02-01 | 9.72 | $9.75 | 13275 |
| 2022-01-31 | 9.71 | $9.69 | 6742 |
| 2022-01-28 | 9.72 | $9.70 | 26582 |
| 2022-01-27 | 9.73 | $9.72 | 1076 |
| 2022-01-26 | 9.73 | $9.71 | 198239 |
| 2022-01-25 | 9.74 | $9.71 | 72379 |
| 2022-01-24 | 9.74 | $9.72 | 275501 |
| 2022-01-21 | 9.75 | $9.72 | 53681 |
| 2022-01-20 | 9.76 | $9.74 | 112346 |
| 2022-01-19 | 9.77 | $9.74 | 303951 |
| 2022-01-18 | 9.77 | $9.76 | 111893 |
| 2022-01-14 | 9.77 | $9.75 | 15192 |
| 2022-01-13 | 9.78 | $9.79 | 46281 |
| 2022-01-12 | 9.78 | $9.78 | 1495 |
| 2022-01-11 | 9.78 | $9.78 | 690 |
| 2022-01-10 | 9.77 | $9.78 | 1434 |
| 2022-01-07 | 9.77 | $9.80 | 96868 |
| 2022-01-06 | 9.77 | $9.79 | 267076 |
| 2022-01-05 | 9.76 | $9.78 | 24468 |
| 2022-01-04 | 9.76 | $9.77 | 32741 |
| 2022-01-03 | 9.76 | $9.76 | 2290 |
| 2021-12-31 | 9.76 | $9.78 | 30270 |
| 2021-12-30 | 9.76 | $9.78 | 57741 |
| 2021-12-29 | 9.76 | $9.77 | 67823 |
| 2021-12-28 | 9.76 | $9.73 | 6021 |
| 2021-12-27 | 9.76 | $9.75 | 10942 |
| 2021-12-23 | 9.77 | $9.77 | 14378 |
| 2021-12-22 | 9.77 | $9.76 | 9502 |
| 2021-12-21 | 9.77 | $9.75 | 148 |
| 2021-12-20 | 9.77 | $9.76 | 4351 |
| 2021-12-17 | 9.78 | $9.78 | 28850 |
| 2021-12-16 | 9.78 | $9.77 | 1438 |
| 2021-12-15 | 9.78 | $9.77 | 10898 |
| 2021-12-14 | 9.78 | $9.78 | 963407 |
| 2021-12-13 | 9.79 | $9.77 | 131679 |
| 2021-12-10 | 9.79 | $9.78 | 1014 |
| 2021-12-09 | 9.79 | $9.78 | 14475 |
| 2021-12-08 | 9.79 | $9.77 | 2919 |
| 2021-12-07 | 9.80 | $9.77 | 65904 |
| 2021-12-06 | 9.81 | $9.79 | 6374 |
| 2021-12-03 | 9.81 | $9.78 | 9280 |
| 2021-12-02 | 9.81 | $9.77 | 3018 |
| 2021-12-01 | 9.82 | $9.82 | 111221 |
| 2021-11-30 | 9.82 | $9.82 | 44976 |
| 2021-11-29 | 9.82 | $9.83 | 688829 |
| 2021-11-26 | 9.81 | $9.80 | 233748 |
| 2021-11-24 | 9.82 | $9.82 | 16644 |
| 2021-11-23 | 9.81 | $9.82 | 13221 |
| 2021-11-22 | 9.81 | $9.81 | 136581 |
| 2021-11-19 | 9.81 | $9.80 | 192 |
| 2021-11-18 | 9.81 | $9.80 | 66 |
| 2021-11-17 | 9.81 | $9.80 | 228825 |
| 2021-11-16 | 9.81 | $9.81 | 72633 |
| 2021-11-15 | 9.81 | $9.85 | 1.5M |
| 2021-11-12 | 9.80 | $9.79 | 1.0M |
| 2021-11-11 | 9.80 | $9.80 | 148840 |
| 2021-11-10 | 9.80 | $9.82 | 96563 |
| 2021-11-09 | 9.79 | $9.83 | 35545 |
| 2021-11-08 | 9.78 | $9.76 | 9594 |
| 2021-11-05 | 9.79 | $9.76 | 14539 |
| 2021-11-04 | 9.79 | $9.78 | 4834 |
| 2021-11-03 | 9.79 | $9.78 | 30486 |
| 2021-11-02 | 9.79 | $9.78 | 12538 |
| 2021-11-01 | 9.79 | $9.78 | 13611 |
| 2021-10-29 | 9.79 | $9.78 | 81829 |
| 2021-10-28 | 9.79 | $9.78 | 12307 |
| 2021-10-27 | 9.80 | $9.82 | 19956 |
| 2021-10-26 | 9.79 | $9.82 | 379210 |
| 2021-10-25 | 9.78 | $9.79 | 61971 |
| 2021-10-22 | 9.78 | $9.78 | 11152 |
| 2021-10-21 | 9.77 | $9.78 | 2318 |
| 2021-10-20 | 9.77 | $9.77 | 8995 |
| 2021-10-19 | 9.77 | $9.78 | 1948 |
| 2021-10-18 | 9.77 | $9.78 | 239214 |
| 2021-10-15 | 9.77 | $9.76 | 11058 |
| 2021-10-14 | 9.77 | $9.76 | 10315 |
| 2021-10-13 | 9.77 | $9.73 | 10360 |
| 2021-10-12 | 9.77 | $9.74 | 335962 |
| 2021-10-11 | 9.78 | $9.76 | 10278 |
| 2021-10-08 | 9.78 | $9.76 | 4107 |
| 2021-10-07 | 9.78 | $9.76 | 740263 |
| 2021-10-06 | 9.78 | $9.79 | 326143 |
| 2021-10-05 | 9.78 | $9.79 | 888862 |
| 2021-10-04 | 9.77 | $9.77 | 6986 |
| 2021-10-01 | 9.77 | $9.77 | 21204 |
| 2021-09-30 | 9.77 | $9.77 | 77849 |
| 2021-09-29 | 9.76 | $9.78 | 58111 |
| 2021-09-28 | 9.76 | $9.77 | 3130 |
| 2021-09-27 | 9.75 | $9.77 | 18 |
| 2021-09-24 | 9.75 | $9.77 | 354601 |
| 2021-09-23 | 9.74 | $9.77 | 43854 |
| 2021-09-22 | 9.73 | $9.76 | 59643 |
| 2021-09-21 | 9.73 | $9.71 | 1000 |
| 2021-09-20 | 9.73 | $9.73 | 2602 |
| 2021-09-17 | 9.73 | $9.74 | 14528 |
| 2021-09-16 | 9.72 | $9.76 | 7103 |
| 2021-09-15 | 9.72 | $9.75 | 3898 |
| 2021-09-14 | 9.71 | $9.75 | 17878 |
| 2021-09-13 | 9.70 | $9.74 | 424725 |
| 2021-09-10 | 9.69 | $9.72 | 3420 |
| 2021-09-09 | 9.69 | $9.70 | 21925 |
| 2021-09-08 | 9.69 | $9.71 | 56934 |
| 2021-09-07 | 9.68 | $9.70 | 181850 |
| 2021-09-03 | 9.68 | $9.70 | 245996 |
| 2021-09-02 | 9.68 | $9.69 | 3338 |
| 2021-09-01 | 9.68 | $9.69 | 11067 |
| 2021-08-31 | 9.68 | $9.65 | 2787 |
| 2021-08-30 | 9.69 | $9.68 | 1041 |
| 2021-08-27 | 9.69 | $9.70 | 2771 |
| 2021-08-26 | 9.69 | $9.68 | 102047 |
| 2021-08-25 | 9.69 | $9.70 | 396409 |
| 2021-08-24 | 9.69 | $9.68 | 150509 |
| 2021-08-23 | 9.69 | $9.72 | 6152 |
| 2021-08-20 | 9.69 | $9.70 | 5159 |
| 2021-08-19 | 9.69 | $9.71 | 9002 |
| 2021-08-18 | 9.69 | $9.71 | 10196 |
| 2021-08-17 | 9.69 | $9.71 | 13144 |
| 2021-08-16 | 9.68 | $9.70 | 703 |
| 2021-08-13 | 9.68 | $9.72 | 418 |
| 2021-08-12 | 9.68 | $9.69 | 691 |
| 2021-08-11 | 9.68 | $9.71 | 1128 |
| 2021-08-10 | 9.68 | $9.67 | 15384 |
| 2021-08-09 | 9.68 | $9.67 | 67369 |
| 2021-08-06 | 9.69 | $9.70 | 14691 |
| 2021-08-05 | 9.69 | $9.68 | 34144 |
| 2021-08-04 | 9.70 | $9.69 | 9502 |
| 2021-08-03 | 9.70 | $9.70 | 3096 |
| 2021-08-02 | 9.71 | $9.71 | 6336 |
| 2021-07-30 | 9.71 | $9.77 | 78675 |
| 2021-07-29 | 9.70 | $9.70 | 24944 |
| 2021-07-28 | 9.70 | $9.69 | 2415 |
| 2021-07-27 | 9.71 | $9.71 | 9143 |
| 2021-07-26 | 9.72 | $9.70 | 16146 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.58
2023-11-27
Close Price
$10.58
Vol: 2299
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.67
Average
10.01
Maximum
10.63
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-11-27 | 10.58 | $10.58 | 2299 |
| 2023-11-24 | 10.58 | $10.58 | 2.2M |
| 2023-11-22 | 10.58 | $10.58 | 1142 |
| 2023-11-21 | 10.59 | $10.58 | 4003 |
| 2023-11-20 | 10.59 | $10.58 | 750 |
| 2023-11-17 | 10.59 | $10.58 | 615 |
| 2023-11-16 | 10.60 | $10.58 | — |
| 2023-11-15 | 10.60 | $10.58 | 6339 |
| 2023-11-14 | 10.61 | $10.58 | 1003 |
| 2023-11-13 | 10.62 | $10.57 | 1.9M |
| 2023-11-10 | 10.63 | $10.69 | — |
| 2023-11-09 | 10.61 | $10.69 | 290 |
| 2023-11-08 | 10.58 | $10.57 | 3557 |
| 2023-11-07 | 10.59 | $10.57 | 1764 |
| 2023-11-06 | 10.59 | $10.60 | 1205 |
| 2023-11-03 | 10.59 | $10.59 | 562 |
| 2023-11-02 | 10.59 | $10.61 | 652 |
| 2023-11-01 | 10.58 | $10.61 | 1600 |
| 2023-10-31 | 10.58 | $10.61 | 808 |
| 2023-10-30 | 10.57 | $10.56 | 181833 |
| 2023-10-27 | 10.57 | $10.55 | 71091 |
| 2023-10-26 | 10.58 | $10.58 | 167 |
| 2023-10-25 | 10.58 | $10.58 | 879 |
| 2023-10-24 | 10.58 | $10.56 | 7099 |
| 2023-10-23 | 10.58 | $10.57 | 3844 |
| 2023-10-20 | 10.58 | $10.59 | 443 |
| 2023-10-19 | 10.58 | $10.54 | — |
| 2023-10-18 | 10.59 | $10.54 | 1273 |
| 2023-10-17 | 10.61 | $10.56 | 106 |
| 2023-10-16 | 10.62 | $10.59 | — |
| 2023-10-13 | 10.62 | $10.59 | 29025 |
| 2023-10-12 | 10.63 | $10.61 | 15144 |
| 2023-10-11 | 10.62 | $10.60 | 18626 |
| 2023-10-10 | 10.62 | $10.59 | 26862 |
| 2023-10-09 | 10.62 | $10.60 | 20468 |
| 2023-10-06 | 10.62 | $10.66 | 13129 |
| 2023-10-05 | 10.59 | $10.68 | 16926 |
| 2023-10-04 | 10.56 | $10.62 | 859830 |
| 2023-10-03 | 10.54 | $10.55 | 12211 |
| 2023-10-02 | 10.53 | $10.51 | 14883 |
| 2023-09-29 | 10.53 | $10.51 | 308 |
| 2023-09-28 | 10.53 | $10.55 | — |
| 2023-09-27 | 10.53 | $10.55 | — |
| 2023-09-26 | 10.51 | $10.55 | 1105 |
| 2023-09-25 | 10.50 | $10.49 | 346392 |
| 2023-09-22 | 10.50 | $10.50 | — |
| 2023-09-21 | 10.50 | $10.50 | 14518 |
| 2023-09-20 | 10.50 | $10.50 | 74668 |
| 2023-09-19 | 10.50 | $10.49 | — |
| 2023-09-18 | 10.50 | $10.49 | — |
| 2023-09-15 | 10.50 | $10.49 | 743 |
| 2023-09-14 | 10.50 | $10.50 | 8265 |
| 2023-09-13 | 10.50 | $10.49 | — |
| 2023-09-12 | 10.50 | $10.49 | 860 |
| 2023-09-11 | 10.49 | $10.49 | 111 |
| 2023-09-08 | 10.49 | $10.49 | 23064 |
| 2023-09-07 | 10.49 | $10.47 | 124 |
| 2023-09-06 | 10.49 | $10.50 | 813 |
| 2023-09-05 | 10.48 | $10.48 | 320 |
| 2023-09-01 | 10.48 | $10.48 | — |
| 2023-08-31 | 10.47 | $10.48 | 1740 |
| 2023-08-30 | 10.47 | $10.48 | 14253 |
| 2023-08-29 | 10.46 | $10.46 | — |
| 2023-08-28 | 10.46 | $10.46 | 69160 |
| 2023-08-25 | 10.45 | $10.45 | 25632 |
| 2023-08-24 | 10.45 | $10.46 | 259007 |
| 2023-08-23 | 10.44 | $10.45 | 156620 |
| 2023-08-22 | 10.43 | $10.45 | 26353 |
| 2023-08-21 | 10.43 | $10.44 | 59721 |
| 2023-08-18 | 10.42 | $10.41 | — |
| 2023-08-17 | 10.42 | $10.41 | 11016 |
| 2023-08-16 | 10.42 | $10.45 | 53155 |
| 2023-08-15 | 10.41 | $10.41 | 1259 |
| 2023-08-14 | 10.41 | $10.41 | 220 |
| 2023-08-11 | 10.41 | $10.40 | 5019 |
| 2023-08-10 | 10.41 | $10.40 | 10824 |
| 2023-08-09 | 10.41 | $10.40 | 18596 |
| 2023-08-08 | 10.41 | $10.40 | 54033 |
| 2023-08-07 | 10.41 | $10.41 | 29350 |
| 2023-08-04 | 10.41 | $10.40 | 5130 |
| 2023-08-03 | 10.41 | $10.39 | 883579 |
| 2023-08-02 | 10.41 | $10.40 | 121 |
| 2023-08-01 | 10.41 | $10.46 | 2559 |
| 2023-07-31 | 10.39 | $10.36 | 380 |
| 2023-07-28 | 10.39 | $10.38 | — |
| 2023-07-27 | 10.39 | $10.38 | 214 |
| 2023-07-26 | 10.39 | $10.39 | 103 |
| 2023-07-25 | 10.39 | $10.38 | 1583 |
| 2023-07-24 | 10.39 | $10.40 | 509 |
| 2023-07-21 | 10.38 | $10.37 | 138218 |
| 2023-07-20 | 10.38 | $10.37 | 158691 |
| 2023-07-19 | 10.37 | $10.37 | 948 |
| 2023-07-18 | 10.37 | $10.40 | 775 |
| 2023-07-17 | 10.35 | $10.35 | 1012 |
| 2023-07-14 | 10.35 | $10.33 | — |
| 2023-07-13 | 10.35 | $10.33 | 6915 |
| 2023-07-12 | 10.36 | $10.32 | 670 |
| 2023-07-11 | 10.36 | $10.32 | 284135 |
| 2023-07-10 | 10.37 | $10.33 | 2.2M |
| 2023-07-07 | 10.38 | $10.35 | 26297 |
| 2023-07-06 | 10.37 | $10.45 | 221 |
| 2023-07-05 | 10.34 | $10.35 | — |
| 2023-07-03 | 10.33 | $10.35 | 1333 |
| 2023-06-30 | 10.32 | $10.33 | 40031 |
| 2023-06-29 | 10.30 | $10.35 | 2528 |
| 2023-06-28 | 10.28 | $10.30 | 74908 |
| 2023-06-27 | 10.28 | $10.27 | 875 |
| 2023-06-26 | 10.27 | $10.28 | 843 |
| 2023-06-23 | 10.27 | $10.28 | 19771 |
| 2023-06-22 | 10.27 | $10.27 | 3471 |
| 2023-06-21 | 10.26 | $10.27 | 4579 |
| 2023-06-20 | 10.26 | $10.25 | 7011 |
| 2023-06-16 | 10.26 | $10.25 | 3471 |
| 2023-06-15 | 10.26 | $10.25 | 314 |
| 2023-06-14 | 10.26 | $10.25 | 1068 |
| 2023-06-13 | 10.25 | $10.26 | 3590 |
| 2023-06-12 | 10.25 | $10.27 | 36463 |
| 2023-06-09 | 10.24 | $10.24 | 3440 |
| 2023-06-08 | 10.24 | $10.25 | 298746 |
| 2023-06-07 | 10.24 | $10.25 | 306 |
| 2023-06-06 | 10.23 | $10.24 | 36030 |
| 2023-06-05 | 10.23 | $10.24 | 28879 |
| 2023-06-02 | 10.22 | $10.24 | 12058 |
| 2023-06-01 | 10.22 | $10.24 | 136177 |
| 2023-05-31 | 10.21 | $10.24 | 93160 |
| 2023-05-30 | 10.20 | $10.21 | 26952 |
| 2023-05-26 | 10.20 | $10.21 | 234668 |
| 2023-05-25 | 10.20 | $10.21 | 122899 |
| 2023-05-24 | 10.20 | $10.21 | 8168 |
| 2023-05-23 | 10.20 | $10.21 | 227740 |
| 2023-05-22 | 10.20 | $10.21 | 78549 |
| 2023-05-19 | 10.20 | $10.30 | 772953 |
| 2023-05-18 | 10.17 | $10.19 | 4105 |
| 2023-05-17 | 10.18 | $10.19 | 177301 |
| 2023-05-16 | 10.18 | $10.19 | 2172 |
| 2023-05-15 | 10.18 | $10.18 | 186773 |
| 2023-05-12 | 10.19 | $10.19 | 36809 |
| 2023-05-11 | 10.19 | $10.20 | 6325 |
| 2023-05-10 | 10.19 | $10.19 | 6367 |
| 2023-05-09 | 10.20 | $10.20 | 808224 |
| 2023-05-08 | 10.21 | $10.19 | 1.8M |
| 2023-05-05 | 10.22 | $10.20 | 27470 |
| 2023-05-04 | 10.23 | $10.20 | 23635 |
| 2023-05-03 | 10.25 | $10.19 | 45325 |
| 2023-05-02 | 10.26 | $10.21 | 206440 |
| 2023-05-01 | 10.28 | $10.28 | 829598 |
| 2023-04-28 | 10.28 | $10.28 | 3560 |
| 2023-04-27 | 10.28 | $10.28 | 101532 |
| 2023-04-26 | 10.28 | $10.27 | 71265 |
| 2023-04-25 | 10.28 | $10.27 | 110804 |
| 2023-04-24 | 10.28 | $10.27 | 1.3M |
| 2023-04-21 | 10.28 | $10.28 | 467063 |
| 2023-04-20 | 10.28 | $10.28 | 2.7M |
| 2023-04-19 | 10.28 | $10.28 | 8.4M |
| 2023-04-18 | 10.27 | $10.29 | 15.2M |
| 2023-04-17 | 10.26 | $10.27 | 702758 |
| 2023-04-14 | 10.26 | $10.25 | 258518 |
| 2023-04-13 | 10.26 | $10.25 | 1685 |
| 2023-04-12 | 10.26 | $10.25 | 585171 |
| 2023-04-11 | 10.26 | $10.25 | 627516 |
| 2023-04-10 | 10.26 | $10.27 | 155598 |
| 2023-04-06 | 10.25 | $10.25 | 706866 |
| 2023-04-05 | 10.25 | $10.25 | 590196 |
| 2023-04-04 | 10.25 | $10.24 | 146410 |
| 2023-04-03 | 10.25 | $10.24 | 149534 |
| 2023-03-31 | 10.25 | $10.25 | 199485 |
| 2023-03-30 | 10.25 | $10.24 | 1.5M |
| 2023-03-29 | 10.24 | $10.24 | 31213 |
| 2023-03-28 | 10.24 | $10.25 | 1.4M |
| 2023-03-27 | 10.23 | $10.23 | 1.2M |
| 2023-03-24 | 10.23 | $10.23 | 3.4M |
| 2023-03-23 | 10.23 | $10.22 | 151938 |
| 2023-03-22 | 10.23 | $10.22 | 19813 |
| 2023-03-21 | 10.22 | $10.23 | 36780 |
| 2023-03-20 | 10.22 | $10.22 | 1.0M |
| 2023-03-17 | 10.21 | $10.21 | 6034 |
| 2023-03-16 | 10.21 | $10.21 | 585847 |
| 2023-03-15 | 10.20 | $10.20 | 528392 |
| 2023-03-14 | 10.20 | $10.19 | 11160 |
| 2023-03-13 | 10.20 | $10.20 | 10048 |
| 2023-03-10 | 10.20 | $10.21 | 792221 |
| 2023-03-09 | 10.19 | $10.20 | 1.6M |
| 2023-03-08 | 10.19 | $10.20 | 59628 |
| 2023-03-07 | 10.18 | $10.18 | 214446 |
| 2023-03-06 | 10.17 | $10.18 | 410196 |
| 2023-03-03 | 10.17 | $10.18 | 1.2M |
| 2023-03-02 | 10.16 | $10.17 | 810832 |
| 2023-03-01 | 10.15 | $10.14 | 78595 |
| 2023-02-28 | 10.16 | $10.16 | 953457 |
| 2023-02-27 | 10.15 | $10.16 | 1617 |
| 2023-02-24 | 10.15 | $10.16 | 192550 |
| 2023-02-23 | 10.15 | $10.16 | 13681 |
| 2023-02-22 | 10.14 | $10.15 | 104846 |
| 2023-02-21 | 10.14 | $10.16 | 81634 |
| 2023-02-17 | 10.13 | $10.14 | 47849 |
| 2023-02-16 | 10.13 | $10.14 | 115182 |
| 2023-02-15 | 10.13 | $10.09 | 232858 |
| 2023-02-14 | 10.14 | $10.16 | 53340 |
| 2023-02-13 | 10.13 | $10.14 | 42031 |
| 2023-02-10 | 10.13 | $10.13 | 67124 |
| 2023-02-09 | 10.12 | $10.12 | 47567 |
| 2023-02-08 | 10.12 | $10.12 | 324537 |
| 2023-02-07 | 10.12 | $10.12 | 5825 |
| 2023-02-06 | 10.12 | $10.12 | 256957 |
| 2023-02-03 | 10.12 | $10.11 | 3658 |
| 2023-02-02 | 10.12 | $10.12 | 109961 |
| 2023-02-01 | 10.12 | $10.11 | 705 |
| 2023-01-31 | 10.12 | $10.11 | 157246 |
| 2023-01-30 | 10.11 | $10.12 | 7301 |
| 2023-01-27 | 10.11 | $10.11 | 77210 |
| 2023-01-26 | 10.11 | $10.11 | 637034 |
| 2023-01-25 | 10.11 | $10.10 | 1141 |
| 2023-01-24 | 10.10 | $10.10 | 5009 |
| 2023-01-23 | 10.10 | $10.10 | 33577 |
| 2023-01-20 | 10.10 | $10.09 | 1.1M |
| 2023-01-19 | 10.10 | $10.12 | 80775 |
| 2023-01-18 | 10.09 | $10.10 | 1.7M |
| 2023-01-17 | 10.09 | $10.10 | 5.0M |
| 2023-01-13 | 10.08 | $10.08 | 3.4M |
| 2023-01-12 | 10.08 | $10.09 | 1.7M |
| 2023-01-11 | 10.07 | $10.08 | 1.5M |
| 2023-01-10 | 10.07 | $10.09 | 2.7M |
| 2023-01-09 | 10.06 | $10.08 | 2.6M |
| 2023-01-06 | 10.05 | $10.06 | 271028 |
| 2023-01-05 | 10.05 | $10.07 | 399811 |
| 2023-01-04 | 10.04 | $10.04 | 372986 |
| 2023-01-03 | 10.05 | $10.04 | 1.4M |
| 2022-12-30 | 10.05 | $10.02 | 146394 |
| 2022-12-29 | 10.05 | $10.03 | 300916 |
| 2022-12-28 | 10.06 | $10.03 | 2.3M |
| 2022-12-27 | 10.07 | $10.08 | 139809 |
| 2022-12-23 | 10.06 | $10.06 | 11013 |
| 2022-12-22 | 10.06 | $10.05 | 104267 |
| 2022-12-21 | 10.06 | $10.05 | 976728 |
| 2022-12-20 | 10.06 | $10.05 | 51074 |
| 2022-12-19 | 10.06 | $10.05 | 74686 |
| 2022-12-16 | 10.05 | $10.06 | 704199 |
| 2022-12-15 | 10.05 | $10.05 | 268829 |
| 2022-12-14 | 10.05 | $10.05 | 57117 |
| 2022-12-13 | 10.04 | $10.05 | 2.5M |
| 2022-12-12 | 10.03 | $10.04 | 110881 |
| 2022-12-09 | 10.03 | $10.02 | 130222 |
| 2022-12-08 | 10.03 | $10.02 | 181770 |
| 2022-12-07 | 10.02 | $10.03 | 81707 |
| 2022-12-06 | 10.02 | $10.02 | 72439 |
| 2022-12-05 | 10.02 | $10.01 | 57343 |
| 2022-12-02 | 10.01 | $10.02 | 609824 |
| 2022-12-01 | 10.01 | $10.02 | 353257 |
| 2022-11-30 | 10.00 | $10.01 | 364486 |
| 2022-11-29 | 10.00 | $10.00 | 952613 |
| 2022-11-28 | 9.99 | $9.96 | 191484 |
| 2022-11-25 | 10.00 | $10.00 | 100 |
| 2022-11-23 | 9.99 | $9.99 | 2391 |
| 2022-11-22 | 9.99 | $9.98 | 35160 |
| 2022-11-21 | 9.99 | $9.99 | 7 |
| 2022-11-18 | 9.99 | $9.99 | 21332 |
| 2022-11-17 | 9.98 | $9.98 | — |
| 2022-11-16 | 9.98 | $9.98 | 5634 |
| 2022-11-15 | 9.97 | $9.98 | 77781 |
| 2022-11-14 | 9.97 | $9.97 | 5775 |
| 2022-11-11 | 9.97 | $9.97 | 299 |
| 2022-11-10 | 9.96 | $9.95 | 25598 |
| 2022-11-09 | 9.96 | $9.96 | 83879 |
| 2022-11-08 | 9.95 | $9.95 | 6373 |
| 2022-11-07 | 9.95 | $9.96 | 101377 |
| 2022-11-04 | 9.95 | $9.95 | 36533 |
| 2022-11-03 | 9.94 | $9.96 | 467789 |
| 2022-11-02 | 9.93 | $9.95 | 80183 |
| 2022-11-01 | 9.93 | $9.94 | 968107 |
| 2022-10-31 | 9.92 | $9.87 | 6905 |
| 2022-10-28 | 9.93 | $9.93 | 50182 |
| 2022-10-27 | 9.93 | $9.94 | 1781 |
| 2022-10-26 | 9.93 | $9.94 | 522330 |
| 2022-10-25 | 9.92 | $9.92 | 36113 |
| 2022-10-24 | 9.91 | $9.91 | 1.2M |
| 2022-10-21 | 9.91 | $9.91 | 39349 |
| 2022-10-20 | 9.91 | $9.91 | 3366 |
| 2022-10-19 | 9.91 | $9.91 | 17789 |
| 2022-10-18 | 9.91 | $9.91 | 673 |
| 2022-10-17 | 9.90 | $9.92 | 3026 |
| 2022-10-14 | 9.89 | $9.90 | 163792 |
| 2022-10-13 | 9.89 | $9.90 | 298079 |
| 2022-10-12 | 9.89 | $9.89 | 197594 |
| 2022-10-11 | 9.88 | $9.88 | 584636 |
| 2022-10-10 | 9.88 | $9.88 | 1987 |
| 2022-10-07 | 9.88 | $9.90 | 152412 |
| 2022-10-06 | 9.88 | $9.88 | 145555 |
| 2022-10-05 | 9.87 | $9.89 | 6982 |
| 2022-10-04 | 9.87 | $9.87 | 166753 |
| 2022-10-03 | 9.87 | $9.87 | 71999 |
| 2022-09-30 | 9.87 | $9.87 | 95325 |
| 2022-09-29 | 9.87 | $9.87 | 60164 |
| 2022-09-28 | 9.86 | $9.86 | 87121 |
| 2022-09-27 | 9.87 | $9.87 | 208890 |
| 2022-09-26 | 9.86 | $9.86 | 69906 |
| 2022-09-23 | 9.87 | $9.87 | 274185 |
| 2022-09-22 | 9.87 | $9.88 | 711559 |
| 2022-09-21 | 9.86 | $9.88 | 110737 |
| 2022-09-20 | 9.86 | $9.86 | 200190 |
| 2022-09-19 | 9.86 | $9.87 | 73062 |
| 2022-09-16 | 9.86 | $9.85 | 223501 |
| 2022-09-15 | 9.86 | $9.87 | 180071 |
| 2022-09-14 | 9.86 | $9.85 | 50153 |
| 2022-09-13 | 9.86 | $9.87 | 48786 |
| 2022-09-12 | 9.86 | $9.86 | 99879 |
| 2022-09-09 | 9.86 | $9.87 | 27636 |
| 2022-09-08 | 9.86 | $9.87 | 68695 |
| 2022-09-07 | 9.86 | $9.87 | 29045 |
| 2022-09-06 | 9.86 | $9.86 | 1559 |
| 2022-09-02 | 9.86 | $9.86 | 1.1M |
| 2022-09-01 | 9.86 | $9.86 | 1.7M |
| 2022-08-31 | 9.86 | $9.86 | 1250 |
| 2022-08-30 | 9.86 | $9.85 | 311867 |
| 2022-08-29 | 9.87 | $9.86 | 535180 |
| 2022-08-26 | 9.87 | $9.87 | 1493 |
| 2022-08-25 | 9.87 | $9.87 | 65758 |
| 2022-08-24 | 9.87 | $9.87 | 19854 |
| 2022-08-23 | 9.87 | $9.85 | 5112 |
| 2022-08-22 | 9.87 | $9.86 | 799 |
| 2022-08-19 | 9.88 | $9.86 | 8771 |
| 2022-08-18 | 9.88 | $9.87 | 13004 |
| 2022-08-17 | 9.88 | $9.87 | 234118 |
| 2022-08-16 | 9.88 | $9.88 | 212405 |
| 2022-08-15 | 9.87 | $9.89 | 55812 |
| 2022-08-12 | 9.87 | $9.87 | 9489 |
| 2022-08-11 | 9.86 | $9.87 | 151614 |
| 2022-08-10 | 9.86 | $9.85 | 447 |
| 2022-08-09 | 9.86 | $9.85 | 133985 |
| 2022-08-08 | 9.86 | $9.85 | 49697 |
| 2022-08-05 | 9.86 | $9.86 | 76225 |
| 2022-08-04 | 9.86 | $9.86 | 3522 |
| 2022-08-03 | 9.86 | $9.86 | 71965 |
| 2022-08-02 | 9.86 | $9.86 | 245197 |
| 2022-08-01 | 9.86 | $9.85 | 13813 |
| 2022-07-29 | 9.86 | $9.85 | 28412 |
| 2022-07-28 | 9.85 | $9.86 | 105186 |
| 2022-07-27 | 9.85 | $9.85 | 154289 |
| 2022-07-26 | 9.84 | $9.85 | 1658 |
| 2022-07-25 | 9.84 | $9.85 | 5704 |
| 2022-07-22 | 9.84 | $9.85 | 51504 |
| 2022-07-21 | 9.83 | $9.84 | 389237 |
| 2022-07-20 | 9.82 | $9.84 | 101750 |
| 2022-07-19 | 9.82 | $9.81 | 100281 |
| 2022-07-18 | 9.82 | $9.83 | 2458 |
| 2022-07-15 | 9.81 | $9.83 | 16124 |
| 2022-07-14 | 9.81 | $9.81 | 141022 |
| 2022-07-13 | 9.81 | $9.81 | 111888 |
| 2022-07-12 | 9.81 | $9.80 | 22845 |
| 2022-07-11 | 9.81 | $9.80 | 26644 |
| 2022-07-08 | 9.81 | $9.81 | 48428 |
| 2022-07-07 | 9.81 | $9.80 | 33899 |
| 2022-07-06 | 9.81 | $9.80 | 57758 |
| 2022-07-05 | 9.82 | $9.82 | 495133 |
| 2022-07-01 | 9.82 | $9.78 | 15619 |
| 2022-06-30 | 9.83 | $9.83 | 4284 |
| 2022-06-29 | 9.82 | $9.83 | 3811 |
| 2022-06-28 | 9.82 | $9.84 | 141832 |
| 2022-06-27 | 9.81 | $9.83 | 64201 |
| 2022-06-24 | 9.80 | $9.80 | 452972 |
| 2022-06-23 | 9.80 | $9.80 | 352281 |
| 2022-06-22 | 9.80 | $9.81 | 42615 |
| 2022-06-21 | 9.79 | $9.79 | 1071 |
| 2022-06-17 | 9.79 | $9.79 | 28139 |
| 2022-06-16 | 9.79 | $9.79 | 84112 |
| 2022-06-15 | 9.80 | $9.80 | 150374 |
| 2022-06-14 | 9.79 | $9.80 | 336554 |
| 2022-06-13 | 9.79 | $9.80 | 298530 |
| 2022-06-10 | 9.79 | $9.80 | 112626 |
| 2022-06-09 | 9.79 | $9.80 | 6830 |
| 2022-06-08 | 9.78 | $9.80 | 42773 |
| 2022-06-07 | 9.78 | $9.77 | 13120 |
| 2022-06-06 | 9.78 | $9.79 | 79234 |
| 2022-06-03 | 9.78 | $9.78 | 162706 |
| 2022-06-02 | 9.79 | $9.79 | 95658 |
| 2022-06-01 | 9.78 | $9.80 | 4533 |
| 2022-05-31 | 9.78 | $9.77 | 496126 |
| 2022-05-27 | 9.79 | $9.79 | 2540 |
| 2022-05-26 | 9.79 | $9.80 | 154051 |
| 2022-05-25 | 9.79 | $9.83 | 115844 |
| 2022-05-24 | 9.77 | $9.77 | 149054 |
| 2022-05-23 | 9.78 | $9.79 | 127012 |
| 2022-05-20 | 9.77 | $9.78 | 112118 |
| 2022-05-19 | 9.78 | $9.78 | 11350 |
| 2022-05-18 | 9.78 | $9.78 | 6202 |
| 2022-05-17 | 9.78 | $9.78 | 149454 |
| 2022-05-16 | 9.78 | $9.78 | 1.5M |
| 2022-05-13 | 9.79 | $9.78 | 18403 |
| 2022-05-12 | 9.79 | $9.78 | 19224 |
| 2022-05-11 | 9.80 | $9.78 | 632794 |
| 2022-05-10 | 9.81 | $9.79 | 48086 |
| 2022-05-09 | 9.81 | $9.79 | 686085 |
| 2022-05-06 | 9.82 | $9.81 | 96994 |
| 2022-05-05 | 9.82 | $9.81 | 3496 |
| 2022-05-04 | 9.82 | $9.82 | 463 |
| 2022-05-03 | 9.82 | $9.83 | 53 |
| 2022-05-02 | 9.82 | $9.83 | 168408 |
| 2022-04-29 | 9.82 | $9.80 | 11607 |
| 2022-04-28 | 9.82 | $9.81 | 39681 |
| 2022-04-27 | 9.82 | $9.80 | 13901 |
| 2022-04-26 | 9.83 | $9.82 | 27104 |
| 2022-04-25 | 9.83 | $9.82 | 8862 |
| 2022-04-22 | 9.83 | $9.83 | 4872 |
| 2022-04-21 | 9.83 | $9.82 | 106 |
| 2022-04-20 | 9.83 | $9.82 | 122401 |
| 2022-04-19 | 9.83 | $9.82 | 7152 |
| 2022-04-18 | 9.82 | $9.82 | 8023 |
| 2022-04-14 | 9.82 | $9.83 | 32894 |
| 2022-04-13 | 9.81 | $9.82 | 392281 |
| 2022-04-12 | 9.81 | $9.81 | 28640 |
| 2022-04-11 | 9.81 | $9.81 | 104 |
| 2022-04-08 | 9.80 | $9.80 | 52934 |
| 2022-04-07 | 9.80 | $9.80 | 3540 |
| 2022-04-06 | 9.80 | $9.80 | 3793 |
| 2022-04-05 | 9.79 | $9.79 | 122949 |
| 2022-04-04 | 9.79 | $9.78 | 13342 |
| 2022-04-01 | 9.79 | $9.80 | 192661 |
| 2022-03-31 | 9.78 | $9.80 | 1.0M |
| 2022-03-30 | 9.78 | $9.78 | 731255 |
| 2022-03-29 | 9.77 | $9.78 | 19751 |
| 2022-03-28 | 9.77 | $9.76 | 14281 |
| 2022-03-25 | 9.77 | $9.77 | 23756 |
| 2022-03-24 | 9.77 | $9.77 | 1609 |
| 2022-03-23 | 9.77 | $9.77 | 2539 |
| 2022-03-22 | 9.76 | $9.76 | 5583 |
| 2022-03-21 | 9.76 | $9.76 | 16706 |
| 2022-03-18 | 9.76 | $9.77 | 394686 |
| 2022-03-17 | 9.76 | $9.76 | 56870 |
| 2022-03-16 | 9.76 | $9.75 | 4617 |
| 2022-03-15 | 9.76 | $9.76 | 4.4M |
| 2022-03-14 | 9.75 | $9.75 | 263408 |
| 2022-03-11 | 9.75 | $9.75 | 603568 |
| 2022-03-10 | 9.76 | $9.75 | 608582 |
| 2022-03-09 | 9.76 | $9.74 | 630 |
| 2022-03-08 | 9.76 | $9.75 | 106250 |
| 2022-03-07 | 9.76 | $9.76 | 3.2M |
| 2022-03-04 | 9.76 | $9.77 | 3537 |
| 2022-03-03 | 9.75 | $9.76 | 107383 |
| 2022-03-02 | 9.75 | $9.75 | 182215 |
| 2022-03-01 | 9.75 | $9.76 | 1977 |
| 2022-02-28 | 9.74 | $9.74 | 7888 |
| 2022-02-25 | 9.74 | $9.74 | 10706 |
| 2022-02-24 | 9.74 | $9.73 | 83531 |
| 2022-02-23 | 9.74 | $9.75 | 576225 |
| 2022-02-22 | 9.74 | $9.73 | 14509 |
| 2022-02-18 | 9.74 | $9.75 | 22560 |
| 2022-02-17 | 9.74 | $9.75 | 139982 |
| 2022-02-16 | 9.73 | $9.75 | 49195 |
| 2022-02-15 | 9.73 | $9.75 | 5142 |
| 2022-02-14 | 9.73 | $9.73 | 12296 |
| 2022-02-11 | 9.73 | $9.73 | 37054 |
| 2022-02-10 | 9.73 | $9.73 | 37452 |
| 2022-02-09 | 9.72 | $9.74 | 439 |
| 2022-02-08 | 9.72 | $9.71 | 1749 |
| 2022-02-07 | 9.72 | $9.74 | 2807 |
| 2022-02-04 | 9.72 | $9.74 | 2147 |
| 2022-02-03 | 9.72 | $9.74 | 546 |
| 2022-02-02 | 9.71 | $9.74 | 141943 |
| 2022-02-01 | 9.71 | $9.75 | 13275 |
| 2022-01-31 | 9.70 | $9.69 | 6742 |
| 2022-01-28 | 9.71 | $9.70 | 26582 |
| 2022-01-27 | 9.72 | $9.72 | 1076 |
| 2022-01-26 | 9.72 | $9.71 | 198239 |
| 2022-01-25 | 9.73 | $9.71 | 72379 |
| 2022-01-24 | 9.74 | $9.72 | 275501 |
| 2022-01-21 | 9.75 | $9.72 | 53681 |
| 2022-01-20 | 9.76 | $9.74 | 112346 |
| 2022-01-19 | 9.76 | $9.74 | 303951 |
| 2022-01-18 | 9.77 | $9.76 | 111893 |
| 2022-01-14 | 9.78 | $9.75 | 15192 |
| 2022-01-13 | 9.78 | $9.79 | 46281 |
| 2022-01-12 | 9.78 | $9.78 | 1495 |
| 2022-01-11 | 9.78 | $9.78 | 690 |
| 2022-01-10 | 9.78 | $9.78 | 1434 |
| 2022-01-07 | 9.78 | $9.80 | 96868 |
| 2022-01-06 | 9.77 | $9.79 | 267076 |
| 2022-01-05 | 9.76 | $9.78 | 24468 |
| 2022-01-04 | 9.76 | $9.77 | 32741 |
| 2022-01-03 | 9.76 | $9.76 | 2290 |
| 2021-12-31 | 9.76 | $9.78 | 30270 |
| 2021-12-30 | 9.75 | $9.78 | 57741 |
| 2021-12-29 | 9.75 | $9.77 | 67823 |
| 2021-12-28 | 9.74 | $9.73 | 6021 |
| 2021-12-27 | 9.75 | $9.75 | 10942 |
| 2021-12-23 | 9.76 | $9.77 | 14378 |
| 2021-12-22 | 9.76 | $9.76 | 9502 |
| 2021-12-21 | 9.76 | $9.75 | 148 |
| 2021-12-20 | 9.76 | $9.76 | 4351 |
| 2021-12-17 | 9.77 | $9.78 | 28850 |
| 2021-12-16 | 9.77 | $9.77 | 1438 |
| 2021-12-15 | 9.77 | $9.77 | 10898 |
| 2021-12-14 | 9.77 | $9.78 | 963407 |
| 2021-12-13 | 9.77 | $9.77 | 131679 |
| 2021-12-10 | 9.78 | $9.78 | 1014 |
| 2021-12-09 | 9.78 | $9.78 | 14475 |
| 2021-12-08 | 9.78 | $9.77 | 2919 |
| 2021-12-07 | 9.79 | $9.77 | 65904 |
| 2021-12-06 | 9.80 | $9.79 | 6374 |
| 2021-12-03 | 9.80 | $9.78 | 9280 |
| 2021-12-02 | 9.81 | $9.77 | 3018 |
| 2021-12-01 | 9.82 | $9.82 | 111221 |
| 2021-11-30 | 9.82 | $9.82 | 44976 |
| 2021-11-29 | 9.82 | $9.83 | 688829 |
| 2021-11-26 | 9.81 | $9.80 | 233748 |
| 2021-11-24 | 9.82 | $9.82 | 16644 |
| 2021-11-23 | 9.81 | $9.82 | 13221 |
| 2021-11-22 | 9.81 | $9.81 | 136581 |
| 2021-11-19 | 9.81 | $9.80 | 192 |
| 2021-11-18 | 9.81 | $9.80 | 66 |
| 2021-11-17 | 9.81 | $9.80 | 228825 |
| 2021-11-16 | 9.81 | $9.81 | 72633 |
| 2021-11-15 | 9.81 | $9.85 | 1.5M |
| 2021-11-12 | 9.80 | $9.79 | 1.0M |
| 2021-11-11 | 9.80 | $9.80 | 148840 |
| 2021-11-10 | 9.80 | $9.82 | 96563 |
| 2021-11-09 | 9.79 | $9.83 | 35545 |
| 2021-11-08 | 9.78 | $9.76 | 9594 |
| 2021-11-05 | 9.78 | $9.76 | 14539 |
| 2021-11-04 | 9.79 | $9.78 | 4834 |
| 2021-11-03 | 9.79 | $9.78 | 30486 |
| 2021-11-02 | 9.79 | $9.78 | 12538 |
| 2021-11-01 | 9.79 | $9.78 | 13611 |
| 2021-10-29 | 9.80 | $9.78 | 81829 |
| 2021-10-28 | 9.80 | $9.78 | 12307 |
| 2021-10-27 | 9.80 | $9.82 | 19956 |
| 2021-10-26 | 9.79 | $9.82 | 379210 |
| 2021-10-25 | 9.78 | $9.79 | 61971 |
| 2021-10-22 | 9.78 | $9.78 | 11152 |
| 2021-10-21 | 9.77 | $9.78 | 2318 |
| 2021-10-20 | 9.77 | $9.77 | 8995 |
| 2021-10-19 | 9.77 | $9.78 | 1948 |
| 2021-10-18 | 9.77 | $9.78 | 239214 |
| 2021-10-15 | 9.76 | $9.76 | 11058 |
| 2021-10-14 | 9.76 | $9.76 | 10315 |
| 2021-10-13 | 9.76 | $9.73 | 10360 |
| 2021-10-12 | 9.77 | $9.74 | 335962 |
| 2021-10-11 | 9.78 | $9.76 | 10278 |
| 2021-10-08 | 9.78 | $9.76 | 4107 |
| 2021-10-07 | 9.79 | $9.76 | 740263 |
| 2021-10-06 | 9.79 | $9.79 | 326143 |
| 2021-10-05 | 9.79 | $9.79 | 888862 |
| 2021-10-04 | 9.78 | $9.77 | 6986 |
| 2021-10-01 | 9.78 | $9.77 | 21204 |
| 2021-09-30 | 9.78 | $9.77 | 77849 |
| 2021-09-29 | 9.78 | $9.78 | 58111 |
| 2021-09-28 | 9.77 | $9.77 | 3130 |
| 2021-09-27 | 9.77 | $9.77 | 18 |
| 2021-09-24 | 9.76 | $9.77 | 354601 |
| 2021-09-23 | 9.76 | $9.77 | 43854 |
| 2021-09-22 | 9.75 | $9.76 | 59643 |
| 2021-09-21 | 9.74 | $9.71 | 1000 |
| 2021-09-20 | 9.75 | $9.73 | 2602 |
| 2021-09-17 | 9.75 | $9.74 | 14528 |
| 2021-09-16 | 9.74 | $9.76 | 7103 |
| 2021-09-15 | 9.73 | $9.75 | 3898 |
| 2021-09-14 | 9.72 | $9.75 | 17878 |
| 2021-09-13 | 9.71 | $9.74 | 424725 |
| 2021-09-10 | 9.70 | $9.72 | 3420 |
| 2021-09-09 | 9.70 | $9.70 | 21925 |
| 2021-09-08 | 9.69 | $9.71 | 56934 |
| 2021-09-07 | 9.69 | $9.70 | 181850 |
| 2021-09-03 | 9.69 | $9.70 | 245996 |
| 2021-09-02 | 9.68 | $9.69 | 3338 |
| 2021-09-01 | 9.68 | $9.69 | 11067 |
| 2021-08-31 | 9.68 | $9.65 | 2787 |
| 2021-08-30 | 9.69 | $9.68 | 1041 |
| 2021-08-27 | 9.70 | $9.70 | 2771 |
| 2021-08-26 | 9.69 | $9.68 | 102047 |
| 2021-08-25 | 9.70 | $9.70 | 396409 |
| 2021-08-24 | 9.70 | $9.68 | 150509 |
| 2021-08-23 | 9.70 | $9.72 | 6152 |
| 2021-08-20 | 9.70 | $9.70 | 5159 |
| 2021-08-19 | 9.70 | $9.71 | 9002 |
| 2021-08-18 | 9.70 | $9.71 | 10196 |
| 2021-08-17 | 9.69 | $9.71 | 13144 |
| 2021-08-16 | 9.69 | $9.70 | 703 |
| 2021-08-13 | 9.69 | $9.72 | 418 |
| 2021-08-12 | 9.68 | $9.69 | 691 |
| 2021-08-11 | 9.68 | $9.71 | 1128 |
| 2021-08-10 | 9.67 | $9.67 | 15384 |
| 2021-08-09 | 9.68 | $9.67 | 67369 |
| 2021-08-06 | 9.69 | $9.70 | 14691 |
| 2021-08-05 | 9.69 | $9.68 | 34144 |
| 2021-08-04 | 9.70 | $9.69 | 9502 |
| 2021-08-03 | 9.70 | $9.70 | 3096 |
| 2021-08-02 | 9.70 | $9.71 | 6336 |
| 2021-07-30 | 9.71 | $9.77 | 78675 |
| 2021-07-29 | 9.69 | $9.70 | 24944 |
| 2021-07-28 | 9.69 | $9.69 | 2415 |
| 2021-07-27 | 9.70 | $9.71 | 9143 |
| 2021-07-26 | 9.71 | $9.70 | 16146 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.04
2023-11-27
Close Price
$10.58
Vol: 2299
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
32.63
Average
55.68
Maximum
77.42
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-11-27 | 51.04 | $10.58 | 2299 |
| 2023-11-24 | 51.04 | $10.58 | 2.2M |
| 2023-11-22 | 51.04 | $10.58 | 1142 |
| 2023-11-21 | 51.04 | $10.58 | 4003 |
| 2023-11-20 | 51.04 | $10.58 | 750 |
| 2023-11-17 | 51.04 | $10.58 | 615 |
| 2023-11-16 | 51.04 | $10.58 | — |
| 2023-11-15 | 51.04 | $10.58 | 6339 |
| 2023-11-14 | 50.52 | $10.58 | 1003 |
| 2023-11-13 | 50.04 | $10.57 | 1.9M |
| 2023-11-10 | 64.88 | $10.69 | — |
| 2023-11-09 | 64.88 | $10.69 | 290 |
| 2023-11-08 | 52.02 | $10.57 | 3557 |
| 2023-11-07 | 52.77 | $10.57 | 1764 |
| 2023-11-06 | 56.75 | $10.60 | 1205 |
| 2023-11-03 | 55.48 | $10.59 | 562 |
| 2023-11-02 | 58.76 | $10.61 | 652 |
| 2023-11-01 | 58.76 | $10.61 | 1600 |
| 2023-10-31 | 58.76 | $10.61 | 808 |
| 2023-10-30 | 52.78 | $10.56 | 181833 |
| 2023-10-27 | 51.44 | $10.55 | 71091 |
| 2023-10-26 | 55.96 | $10.58 | 167 |
| 2023-10-25 | 55.96 | $10.58 | 879 |
| 2023-10-24 | 53.50 | $10.56 | 7099 |
| 2023-10-23 | 54.92 | $10.57 | 3844 |
| 2023-10-20 | 57.96 | $10.59 | 443 |
| 2023-10-19 | 51.70 | $10.54 | — |
| 2023-10-18 | 51.70 | $10.54 | 1273 |
| 2023-10-17 | 53.91 | $10.56 | 106 |
| 2023-10-16 | 59.41 | $10.59 | — |
| 2023-10-13 | 59.38 | $10.59 | 29025 |
| 2023-10-12 | 62.94 | $10.61 | 15144 |
| 2023-10-11 | 61.80 | $10.60 | 18626 |
| 2023-10-10 | 61.24 | $10.59 | 26862 |
| 2023-10-09 | 62.18 | $10.60 | 20468 |
| 2023-10-06 | 72.70 | $10.66 | 13129 |
| 2023-10-05 | 76.68 | $10.68 | 16926 |
| 2023-10-04 | 72.23 | $10.62 | 859830 |
| 2023-10-03 | 64.67 | $10.55 | 12211 |
| 2023-10-02 | 58.54 | $10.51 | 14883 |
| 2023-09-29 | 58.54 | $10.51 | 308 |
| 2023-09-28 | 69.41 | $10.55 | — |
| 2023-09-27 | 69.41 | $10.55 | — |
| 2023-09-26 | 69.41 | $10.55 | 1105 |
| 2023-09-25 | 59.81 | $10.49 | 346392 |
| 2023-09-22 | 62.94 | $10.50 | — |
| 2023-09-21 | 62.94 | $10.50 | 14518 |
| 2023-09-20 | 62.04 | $10.50 | 74668 |
| 2023-09-19 | 61.15 | $10.49 | — |
| 2023-09-18 | 61.15 | $10.49 | — |
| 2023-09-15 | 61.15 | $10.49 | 743 |
| 2023-09-14 | 63.72 | $10.50 | 8265 |
| 2023-09-13 | 62.21 | $10.49 | — |
| 2023-09-12 | 62.21 | $10.49 | 860 |
| 2023-09-11 | 62.21 | $10.49 | 111 |
| 2023-09-08 | 62.21 | $10.49 | 23064 |
| 2023-09-07 | 59.47 | $10.47 | 124 |
| 2023-09-06 | 66.32 | $10.50 | 813 |
| 2023-09-05 | 63.67 | $10.48 | 320 |
| 2023-09-01 | 63.67 | $10.48 | — |
| 2023-08-31 | 63.67 | $10.48 | 1740 |
| 2023-08-30 | 63.67 | $10.48 | 14253 |
| 2023-08-29 | 61.18 | $10.46 | — |
| 2023-08-28 | 61.18 | $10.46 | 69160 |
| 2023-08-25 | 59.94 | $10.45 | 25632 |
| 2023-08-24 | 61.82 | $10.46 | 259007 |
| 2023-08-23 | 60.65 | $10.45 | 156620 |
| 2023-08-22 | 60.65 | $10.45 | 26353 |
| 2023-08-21 | 59.53 | $10.44 | 59721 |
| 2023-08-18 | 55.96 | $10.41 | — |
| 2023-08-17 | 55.96 | $10.41 | 11016 |
| 2023-08-16 | 62.60 | $10.45 | 53155 |
| 2023-08-15 | 57.85 | $10.41 | 1259 |
| 2023-08-14 | 57.85 | $10.41 | 220 |
| 2023-08-11 | 56.60 | $10.40 | 5019 |
| 2023-08-10 | 56.60 | $10.40 | 10824 |
| 2023-08-09 | 56.60 | $10.40 | 18596 |
| 2023-08-08 | 56.60 | $10.40 | 54033 |
| 2023-08-07 | 58.00 | $10.41 | 29350 |
| 2023-08-04 | 56.99 | $10.40 | 5130 |
| 2023-08-03 | 55.99 | $10.39 | 883579 |
| 2023-08-02 | 57.25 | $10.40 | 121 |
| 2023-08-01 | 65.74 | $10.46 | 2559 |
| 2023-07-31 | 55.24 | $10.36 | 380 |
| 2023-07-28 | 58.65 | $10.38 | — |
| 2023-07-27 | 58.65 | $10.38 | 214 |
| 2023-07-26 | 60.33 | $10.39 | 103 |
| 2023-07-25 | 59.22 | $10.38 | 1583 |
| 2023-07-24 | 61.69 | $10.40 | 509 |
| 2023-07-21 | 58.98 | $10.37 | 138218 |
| 2023-07-20 | 58.98 | $10.37 | 158691 |
| 2023-07-19 | 58.98 | $10.37 | 948 |
| 2023-07-18 | 63.60 | $10.40 | 775 |
| 2023-07-17 | 58.73 | $10.35 | 1012 |
| 2023-07-14 | 56.11 | $10.33 | — |
| 2023-07-13 | 55.51 | $10.33 | 6915 |
| 2023-07-12 | 54.32 | $10.32 | 670 |
| 2023-07-11 | 54.32 | $10.32 | 284135 |
| 2023-07-10 | 55.66 | $10.33 | 2.2M |
| 2023-07-07 | 59.12 | $10.35 | 26297 |
| 2023-07-06 | 77.42 | $10.45 | 221 |
| 2023-07-05 | 68.02 | $10.35 | — |
| 2023-07-03 | 68.02 | $10.35 | 1333 |
| 2023-06-30 | 65.42 | $10.33 | 40031 |
| 2023-06-29 | 70.90 | $10.35 | 2528 |
| 2023-06-28 | 63.68 | $10.30 | 74908 |
| 2023-06-27 | 57.69 | $10.27 | 875 |
| 2023-06-26 | 59.24 | $10.28 | 843 |
| 2023-06-23 | 60.79 | $10.28 | 19771 |
| 2023-06-22 | 58.74 | $10.27 | 3471 |
| 2023-06-21 | 57.69 | $10.27 | 4579 |
| 2023-06-20 | 54.39 | $10.25 | 7011 |
| 2023-06-16 | 54.39 | $10.25 | 3471 |
| 2023-06-15 | 54.39 | $10.25 | 314 |
| 2023-06-14 | 54.39 | $10.25 | 1068 |
| 2023-06-13 | 55.57 | $10.26 | 3590 |
| 2023-06-12 | 59.22 | $10.27 | 36463 |
| 2023-06-09 | 53.40 | $10.24 | 3440 |
| 2023-06-08 | 55.93 | $10.25 | 298746 |
| 2023-06-07 | 55.93 | $10.25 | 306 |
| 2023-06-06 | 53.96 | $10.24 | 36030 |
| 2023-06-05 | 53.96 | $10.24 | 28879 |
| 2023-06-02 | 53.96 | $10.24 | 12058 |
| 2023-06-01 | 53.96 | $10.24 | 136177 |
| 2023-05-31 | 53.10 | $10.24 | 93160 |
| 2023-05-30 | 48.58 | $10.21 | 26952 |
| 2023-05-26 | 48.58 | $10.21 | 234668 |
| 2023-05-25 | 48.58 | $10.21 | 122899 |
| 2023-05-24 | 48.58 | $10.21 | 8168 |
| 2023-05-23 | 48.58 | $10.21 | 227740 |
| 2023-05-22 | 48.58 | $10.21 | 78549 |
| 2023-05-19 | 65.24 | $10.30 | 772953 |
| 2023-05-18 | 42.23 | $10.19 | 4105 |
| 2023-05-17 | 42.23 | $10.19 | 177301 |
| 2023-05-16 | 42.23 | $10.19 | 2172 |
| 2023-05-15 | 39.09 | $10.18 | 186773 |
| 2023-05-12 | 41.22 | $10.19 | 36809 |
| 2023-05-11 | 43.47 | $10.20 | 6325 |
| 2023-05-10 | 40.37 | $10.19 | 6367 |
| 2023-05-09 | 41.45 | $10.20 | 808224 |
| 2023-05-08 | 39.93 | $10.19 | 1.8M |
| 2023-05-05 | 42.00 | $10.20 | 27470 |
| 2023-05-04 | 42.00 | $10.20 | 23635 |
| 2023-05-03 | 39.15 | $10.19 | 45325 |
| 2023-05-02 | 43.19 | $10.21 | 206440 |
| 2023-05-01 | 65.74 | $10.28 | 829598 |
| 2023-04-28 | 65.74 | $10.28 | 3560 |
| 2023-04-27 | 65.74 | $10.28 | 101532 |
| 2023-04-26 | 63.40 | $10.27 | 71265 |
| 2023-04-25 | 63.40 | $10.27 | 110804 |
| 2023-04-24 | 63.40 | $10.27 | 1.3M |
| 2023-04-21 | 67.35 | $10.28 | 467063 |
| 2023-04-20 | 67.35 | $10.28 | 2.7M |
| 2023-04-19 | 67.35 | $10.28 | 8.4M |
| 2023-04-18 | 71.14 | $10.29 | 15.2M |
| 2023-04-17 | 67.68 | $10.27 | 702758 |
| 2023-04-14 | 63.53 | $10.25 | 258518 |
| 2023-04-13 | 63.53 | $10.25 | 1685 |
| 2023-04-12 | 63.53 | $10.25 | 585171 |
| 2023-04-11 | 63.53 | $10.25 | 627516 |
| 2023-04-10 | 70.96 | $10.27 | 155598 |
| 2023-04-06 | 67.33 | $10.25 | 706866 |
| 2023-04-05 | 66.33 | $10.25 | 590196 |
| 2023-04-04 | 65.32 | $10.24 | 146410 |
| 2023-04-03 | 65.32 | $10.24 | 149534 |
| 2023-03-31 | 69.05 | $10.25 | 199485 |
| 2023-03-30 | 67.27 | $10.24 | 1.5M |
| 2023-03-29 | 67.27 | $10.24 | 31213 |
| 2023-03-28 | 70.95 | $10.25 | 1.4M |
| 2023-03-27 | 67.58 | $10.23 | 1.2M |
| 2023-03-24 | 66.67 | $10.23 | 3.4M |
| 2023-03-23 | 65.75 | $10.22 | 151938 |
| 2023-03-22 | 65.75 | $10.22 | 19813 |
| 2023-03-21 | 69.19 | $10.23 | 36780 |
| 2023-03-20 | 67.58 | $10.22 | 1.0M |
| 2023-03-17 | 65.88 | $10.21 | 6034 |
| 2023-03-16 | 65.01 | $10.21 | 585847 |
| 2023-03-15 | 64.14 | $10.20 | 528392 |
| 2023-03-14 | 62.36 | $10.19 | 11160 |
| 2023-03-13 | 63.86 | $10.20 | 10048 |
| 2023-03-10 | 66.93 | $10.21 | 792221 |
| 2023-03-09 | 66.16 | $10.20 | 1.6M |
| 2023-03-08 | 66.16 | $10.20 | 59628 |
| 2023-03-07 | 63.04 | $10.18 | 214446 |
| 2023-03-06 | 63.04 | $10.18 | 410196 |
| 2023-03-03 | 63.04 | $10.18 | 1.2M |
| 2023-03-02 | 61.52 | $10.17 | 810832 |
| 2023-03-01 | 56.42 | $10.14 | 78595 |
| 2023-02-28 | 61.59 | $10.16 | 953457 |
| 2023-02-27 | 60.74 | $10.16 | 1617 |
| 2023-02-24 | 60.74 | $10.16 | 192550 |
| 2023-02-23 | 60.74 | $10.16 | 13681 |
| 2023-02-22 | 59.18 | $10.15 | 104846 |
| 2023-02-21 | 61.50 | $10.16 | 81634 |
| 2023-02-17 | 58.40 | $10.14 | 47849 |
| 2023-02-16 | 59.54 | $10.14 | 115182 |
| 2023-02-15 | 50.36 | $10.09 | 232858 |
| 2023-02-14 | 69.98 | $10.16 | 53340 |
| 2023-02-13 | 67.17 | $10.14 | 42031 |
| 2023-02-10 | 65.11 | $10.13 | 67124 |
| 2023-02-09 | 62.89 | $10.12 | 47567 |
| 2023-02-08 | 62.89 | $10.12 | 324537 |
| 2023-02-07 | 61.80 | $10.12 | 5825 |
| 2023-02-06 | 63.58 | $10.12 | 256957 |
| 2023-02-03 | 61.47 | $10.11 | 3658 |
| 2023-02-02 | 65.05 | $10.12 | 109961 |
| 2023-02-01 | 63.00 | $10.11 | 705 |
| 2023-01-31 | 63.00 | $10.11 | 157246 |
| 2023-01-30 | 64.71 | $10.12 | 7301 |
| 2023-01-27 | 63.78 | $10.11 | 77210 |
| 2023-01-26 | 63.78 | $10.11 | 637034 |
| 2023-01-25 | 61.96 | $10.10 | 1141 |
| 2023-01-24 | 61.96 | $10.10 | 5009 |
| 2023-01-23 | 61.96 | $10.10 | 33577 |
| 2023-01-20 | 60.25 | $10.09 | 1.1M |
| 2023-01-19 | 67.46 | $10.12 | 80775 |
| 2023-01-18 | 65.07 | $10.10 | 1.7M |
| 2023-01-17 | 65.07 | $10.10 | 5.0M |
| 2023-01-13 | 61.70 | $10.08 | 3.4M |
| 2023-01-12 | 64.67 | $10.09 | 1.7M |
| 2023-01-11 | 62.98 | $10.08 | 1.5M |
| 2023-01-10 | 64.44 | $10.09 | 2.7M |
| 2023-01-09 | 62.80 | $10.08 | 2.6M |
| 2023-01-06 | 60.17 | $10.06 | 271028 |
| 2023-01-05 | 62.99 | $10.07 | 399811 |
| 2023-01-04 | 57.29 | $10.04 | 372986 |
| 2023-01-03 | 57.29 | $10.04 | 1.4M |
| 2022-12-30 | 52.94 | $10.02 | 146394 |
| 2022-12-29 | 55.63 | $10.03 | 300916 |
| 2022-12-28 | 55.63 | $10.03 | 2.3M |
| 2022-12-27 | 72.22 | $10.08 | 139809 |
| 2022-12-23 | 67.64 | $10.06 | 11013 |
| 2022-12-22 | 66.59 | $10.05 | 104267 |
| 2022-12-21 | 66.59 | $10.05 | 976728 |
| 2022-12-20 | 66.59 | $10.05 | 51074 |
| 2022-12-19 | 66.59 | $10.05 | 74686 |
| 2022-12-16 | 68.40 | $10.06 | 704199 |
| 2022-12-15 | 67.56 | $10.05 | 268829 |
| 2022-12-14 | 67.56 | $10.05 | 57117 |
| 2022-12-13 | 67.56 | $10.05 | 2.5M |
| 2022-12-12 | 66.02 | $10.04 | 110881 |
| 2022-12-09 | 62.66 | $10.02 | 130222 |
| 2022-12-08 | 62.66 | $10.02 | 181770 |
| 2022-12-07 | 64.09 | $10.03 | 81707 |
| 2022-12-06 | 63.29 | $10.02 | 72439 |
| 2022-12-05 | 61.67 | $10.01 | 57343 |
| 2022-12-02 | 64.37 | $10.02 | 609824 |
| 2022-12-01 | 64.37 | $10.02 | 353257 |
| 2022-11-30 | 62.91 | $10.01 | 364486 |
| 2022-11-29 | 61.40 | $10.00 | 952613 |
| 2022-11-28 | 54.37 | $9.96 | 191484 |
| 2022-11-25 | 64.07 | $10.00 | 100 |
| 2022-11-23 | 63.18 | $9.99 | 2391 |
| 2022-11-22 | 61.36 | $9.98 | 35160 |
| 2022-11-21 | 64.39 | $9.99 | 7 |
| 2022-11-18 | 64.39 | $9.99 | 21332 |
| 2022-11-17 | 62.73 | $9.98 | — |
| 2022-11-16 | 62.73 | $9.98 | 5634 |
| 2022-11-15 | 62.73 | $9.98 | 77781 |
| 2022-11-14 | 60.35 | $9.97 | 5775 |
| 2022-11-11 | 62.03 | $9.97 | 299 |
| 2022-11-10 | 58.48 | $9.95 | 25598 |
| 2022-11-09 | 60.97 | $9.96 | 83879 |
| 2022-11-08 | 59.32 | $9.95 | 6373 |
| 2022-11-07 | 61.81 | $9.96 | 101377 |
| 2022-11-04 | 60.22 | $9.95 | 36533 |
| 2022-11-03 | 61.43 | $9.96 | 467789 |
| 2022-11-02 | 59.90 | $9.95 | 80183 |
| 2022-11-01 | 59.14 | $9.94 | 968107 |
| 2022-10-31 | 45.14 | $9.87 | 6905 |
| 2022-10-28 | 62.60 | $9.93 | 50182 |
| 2022-10-27 | 66.68 | $9.94 | 1781 |
| 2022-10-26 | 66.68 | $9.94 | 522330 |
| 2022-10-25 | 62.23 | $9.92 | 36113 |
| 2022-10-24 | 59.68 | $9.91 | 1.2M |
| 2022-10-21 | 59.68 | $9.91 | 39349 |
| 2022-10-20 | 59.68 | $9.91 | 3366 |
| 2022-10-19 | 59.68 | $9.91 | 17789 |
| 2022-10-18 | 59.68 | $9.91 | 673 |
| 2022-10-17 | 62.97 | $9.92 | 3026 |
| 2022-10-14 | 58.63 | $9.90 | 163792 |
| 2022-10-13 | 58.63 | $9.90 | 298079 |
| 2022-10-12 | 56.32 | $9.89 | 197594 |
| 2022-10-11 | 53.87 | $9.88 | 584636 |
| 2022-10-10 | 53.87 | $9.88 | 1987 |
| 2022-10-07 | 59.94 | $9.90 | 152412 |
| 2022-10-06 | 55.14 | $9.88 | 145555 |
| 2022-10-05 | 58.47 | $9.89 | 6982 |
| 2022-10-04 | 53.09 | $9.87 | 166753 |
| 2022-10-03 | 51.60 | $9.87 | 71999 |
| 2022-09-30 | 53.21 | $9.87 | 95325 |
| 2022-09-29 | 53.21 | $9.87 | 60164 |
| 2022-09-28 | 50.43 | $9.86 | 87121 |
| 2022-09-27 | 53.44 | $9.87 | 208890 |
| 2022-09-26 | 50.64 | $9.86 | 69906 |
| 2022-09-23 | 52.13 | $9.87 | 274185 |
| 2022-09-22 | 56.91 | $9.88 | 711559 |
| 2022-09-21 | 55.62 | $9.88 | 110737 |
| 2022-09-20 | 51.49 | $9.86 | 200190 |
| 2022-09-19 | 53.05 | $9.87 | 73062 |
| 2022-09-16 | 48.60 | $9.85 | 223501 |
| 2022-09-15 | 53.41 | $9.87 | 180071 |
| 2022-09-14 | 48.58 | $9.85 | 50153 |
| 2022-09-13 | 55.93 | $9.87 | 48786 |
| 2022-09-12 | 52.51 | $9.86 | 99879 |
| 2022-09-09 | 54.52 | $9.87 | 27636 |
| 2022-09-08 | 54.52 | $9.87 | 68695 |
| 2022-09-07 | 56.46 | $9.87 | 29045 |
| 2022-09-06 | 53.30 | $9.86 | 1559 |
| 2022-09-02 | 53.30 | $9.86 | 1.1M |
| 2022-09-01 | 53.30 | $9.86 | 1.7M |
| 2022-08-31 | 53.30 | $9.86 | 1250 |
| 2022-08-30 | 50.36 | $9.85 | 311867 |
| 2022-08-29 | 53.56 | $9.86 | 535180 |
| 2022-08-26 | 57.01 | $9.87 | 1493 |
| 2022-08-25 | 57.01 | $9.87 | 65758 |
| 2022-08-24 | 57.01 | $9.87 | 19854 |
| 2022-08-23 | 51.67 | $9.85 | 5112 |
| 2022-08-22 | 54.91 | $9.86 | 799 |
| 2022-08-19 | 54.91 | $9.86 | 8771 |
| 2022-08-18 | 58.20 | $9.87 | 13004 |
| 2022-08-17 | 58.20 | $9.87 | 234118 |
| 2022-08-16 | 61.52 | $9.88 | 212405 |
| 2022-08-15 | 65.05 | $9.89 | 55812 |
| 2022-08-12 | 60.77 | $9.87 | 9489 |
| 2022-08-11 | 60.77 | $9.87 | 151614 |
| 2022-08-10 | 56.18 | $9.85 | 447 |
| 2022-08-09 | 55.92 | $9.85 | 133985 |
| 2022-08-08 | 55.92 | $9.85 | 49697 |
| 2022-08-05 | 59.06 | $9.86 | 76225 |
| 2022-08-04 | 59.06 | $9.86 | 3522 |
| 2022-08-03 | 58.00 | $9.86 | 71965 |
| 2022-08-02 | 59.46 | $9.86 | 245197 |
| 2022-08-01 | 56.87 | $9.85 | 13813 |
| 2022-07-29 | 57.57 | $9.85 | 28412 |
| 2022-07-28 | 60.40 | $9.86 | 105186 |
| 2022-07-27 | 58.46 | $9.85 | 154289 |
| 2022-07-26 | 57.47 | $9.85 | 1658 |
| 2022-07-25 | 58.80 | $9.85 | 5704 |
| 2022-07-22 | 58.80 | $9.85 | 51504 |
| 2022-07-21 | 57.00 | $9.84 | 389237 |
| 2022-07-20 | 57.00 | $9.84 | 101750 |
| 2022-07-19 | 51.26 | $9.81 | 100281 |
| 2022-07-18 | 56.00 | $9.83 | 2458 |
| 2022-07-15 | 55.01 | $9.83 | 16124 |
| 2022-07-14 | 51.93 | $9.81 | 141022 |
| 2022-07-13 | 51.93 | $9.81 | 111888 |
| 2022-07-12 | 48.77 | $9.80 | 22845 |
| 2022-07-11 | 49.81 | $9.80 | 26644 |
| 2022-07-08 | 51.93 | $9.81 | 48428 |
| 2022-07-07 | 49.69 | $9.80 | 33899 |
| 2022-07-06 | 49.89 | $9.80 | 57758 |
| 2022-07-05 | 53.99 | $9.82 | 495133 |
| 2022-07-01 | 45.47 | $9.78 | 15619 |
| 2022-06-30 | 58.28 | $9.83 | 4284 |
| 2022-06-29 | 58.28 | $9.83 | 3811 |
| 2022-06-28 | 61.40 | $9.84 | 141832 |
| 2022-06-27 | 58.21 | $9.83 | 64201 |
| 2022-06-24 | 51.92 | $9.80 | 452972 |
| 2022-06-23 | 51.92 | $9.80 | 352281 |
| 2022-06-22 | 54.91 | $9.81 | 42615 |
| 2022-06-21 | 49.38 | $9.79 | 1071 |
| 2022-06-17 | 49.38 | $9.79 | 28139 |
| 2022-06-16 | 49.41 | $9.79 | 84112 |
| 2022-06-15 | 52.12 | $9.80 | 150374 |
| 2022-06-14 | 52.12 | $9.80 | 336554 |
| 2022-06-13 | 52.12 | $9.80 | 298530 |
| 2022-06-10 | 52.12 | $9.80 | 112626 |
| 2022-06-09 | 52.12 | $9.80 | 6830 |
| 2022-06-08 | 52.12 | $9.80 | 42773 |
| 2022-06-07 | 45.45 | $9.77 | 13120 |
| 2022-06-06 | 48.67 | $9.79 | 79234 |
| 2022-06-03 | 47.49 | $9.78 | 162706 |
| 2022-06-02 | 49.66 | $9.79 | 95658 |
| 2022-06-01 | 50.76 | $9.80 | 4533 |
| 2022-05-31 | 44.97 | $9.77 | 496126 |
| 2022-05-27 | 49.38 | $9.79 | 2540 |
| 2022-05-26 | 51.79 | $9.80 | 154051 |
| 2022-05-25 | 60.18 | $9.83 | 115844 |
| 2022-05-24 | 42.49 | $9.77 | 149054 |
| 2022-05-23 | 49.44 | $9.79 | 127012 |
| 2022-05-20 | 45.18 | $9.78 | 112118 |
| 2022-05-19 | 45.18 | $9.78 | 11350 |
| 2022-05-18 | 45.18 | $9.78 | 6202 |
| 2022-05-17 | 45.21 | $9.78 | 149454 |
| 2022-05-16 | 43.22 | $9.78 | 1.5M |
| 2022-05-13 | 44.74 | $9.78 | 18403 |
| 2022-05-12 | 44.74 | $9.78 | 19224 |
| 2022-05-11 | 44.74 | $9.78 | 632794 |
| 2022-05-10 | 47.59 | $9.79 | 48086 |
| 2022-05-09 | 47.59 | $9.79 | 686085 |
| 2022-05-06 | 53.80 | $9.81 | 96994 |
| 2022-05-05 | 53.80 | $9.81 | 3496 |
| 2022-05-04 | 57.16 | $9.82 | 463 |
| 2022-05-03 | 60.77 | $9.83 | 53 |
| 2022-05-02 | 60.77 | $9.83 | 168408 |
| 2022-04-29 | 52.68 | $9.80 | 11607 |
| 2022-04-28 | 56.36 | $9.81 | 39681 |
| 2022-04-27 | 53.26 | $9.80 | 13901 |
| 2022-04-26 | 61.58 | $9.82 | 27104 |
| 2022-04-25 | 61.58 | $9.82 | 8862 |
| 2022-04-22 | 63.83 | $9.83 | 4872 |
| 2022-04-21 | 62.53 | $9.82 | 106 |
| 2022-04-20 | 62.53 | $9.82 | 122401 |
| 2022-04-19 | 62.53 | $9.82 | 7152 |
| 2022-04-18 | 62.53 | $9.82 | 8023 |
| 2022-04-14 | 66.42 | $9.83 | 32894 |
| 2022-04-13 | 64.31 | $9.82 | 392281 |
| 2022-04-12 | 62.05 | $9.81 | 28640 |
| 2022-04-11 | 60.87 | $9.81 | 104 |
| 2022-04-08 | 59.68 | $9.80 | 52934 |
| 2022-04-07 | 59.68 | $9.80 | 3540 |
| 2022-04-06 | 59.68 | $9.80 | 3793 |
| 2022-04-05 | 57.46 | $9.79 | 122949 |
| 2022-04-04 | 55.11 | $9.78 | 13342 |
| 2022-04-01 | 61.56 | $9.80 | 192661 |
| 2022-03-31 | 61.56 | $9.80 | 1.0M |
| 2022-03-30 | 57.02 | $9.78 | 731255 |
| 2022-03-29 | 57.02 | $9.78 | 19751 |
| 2022-03-28 | 51.89 | $9.76 | 14281 |
| 2022-03-25 | 55.01 | $9.77 | 23756 |
| 2022-03-24 | 55.01 | $9.77 | 1609 |
| 2022-03-23 | 55.01 | $9.77 | 2539 |
| 2022-03-22 | 51.25 | $9.76 | 5583 |
| 2022-03-21 | 52.64 | $9.76 | 16706 |
| 2022-03-18 | 55.51 | $9.77 | 394686 |
| 2022-03-17 | 53.08 | $9.76 | 56870 |
| 2022-03-16 | 50.51 | $9.75 | 4617 |
| 2022-03-15 | 53.28 | $9.76 | 4.4M |
| 2022-03-14 | 50.71 | $9.75 | 263408 |
| 2022-03-11 | 50.71 | $9.75 | 603568 |
| 2022-03-10 | 50.71 | $9.75 | 608582 |
| 2022-03-09 | 48.27 | $9.74 | 630 |
| 2022-03-08 | 50.66 | $9.75 | 106250 |
| 2022-03-07 | 53.15 | $9.76 | 3.2M |
| 2022-03-04 | 54.42 | $9.77 | 3537 |
| 2022-03-03 | 53.36 | $9.76 | 107383 |
| 2022-03-02 | 51.20 | $9.75 | 182215 |
| 2022-03-01 | 52.35 | $9.76 | 1977 |
| 2022-02-28 | 49.09 | $9.74 | 7888 |
| 2022-02-25 | 49.09 | $9.74 | 10706 |
| 2022-02-24 | 46.91 | $9.73 | 83531 |
| 2022-02-23 | 49.96 | $9.75 | 576225 |
| 2022-02-22 | 46.66 | $9.73 | 14509 |
| 2022-02-18 | 50.50 | $9.75 | 22560 |
| 2022-02-17 | 50.90 | $9.75 | 139982 |
| 2022-02-16 | 49.87 | $9.75 | 49195 |
| 2022-02-15 | 49.99 | $9.75 | 5142 |
| 2022-02-14 | 47.30 | $9.73 | 12296 |
| 2022-02-11 | 46.86 | $9.73 | 37054 |
| 2022-02-10 | 46.86 | $9.73 | 37452 |
| 2022-02-09 | 49.10 | $9.74 | 439 |
| 2022-02-08 | 42.53 | $9.71 | 1749 |
| 2022-02-07 | 47.34 | $9.74 | 2807 |
| 2022-02-04 | 47.81 | $9.74 | 2147 |
| 2022-02-03 | 47.81 | $9.74 | 546 |
| 2022-02-02 | 47.81 | $9.74 | 141943 |
| 2022-02-01 | 49.48 | $9.75 | 13275 |
| 2022-01-31 | 36.88 | $9.69 | 6742 |
| 2022-01-28 | 38.40 | $9.70 | 26582 |
| 2022-01-27 | 41.65 | $9.72 | 1076 |
| 2022-01-26 | 39.21 | $9.71 | 198239 |
| 2022-01-25 | 37.97 | $9.71 | 72379 |
| 2022-01-24 | 40.31 | $9.72 | 275501 |
| 2022-01-21 | 40.31 | $9.72 | 53681 |
| 2022-01-20 | 43.01 | $9.74 | 112346 |
| 2022-01-19 | 43.50 | $9.74 | 303951 |
| 2022-01-18 | 46.88 | $9.76 | 111893 |
| 2022-01-14 | 44.84 | $9.75 | 15192 |
| 2022-01-13 | 52.48 | $9.79 | 46281 |
| 2022-01-12 | 50.48 | $9.78 | 1495 |
| 2022-01-11 | 50.48 | $9.78 | 690 |
| 2022-01-10 | 50.48 | $9.78 | 1434 |
| 2022-01-07 | 54.41 | $9.80 | 96868 |
| 2022-01-06 | 52.66 | $9.79 | 267076 |
| 2022-01-05 | 50.86 | $9.78 | 24468 |
| 2022-01-04 | 49.03 | $9.77 | 32741 |
| 2022-01-03 | 46.16 | $9.76 | 2290 |
| 2021-12-31 | 50.67 | $9.78 | 30270 |
| 2021-12-30 | 50.67 | $9.78 | 57741 |
| 2021-12-29 | 48.87 | $9.77 | 67823 |
| 2021-12-28 | 40.62 | $9.73 | 6021 |
| 2021-12-27 | 43.99 | $9.75 | 10942 |
| 2021-12-23 | 47.76 | $9.77 | 14378 |
| 2021-12-22 | 45.54 | $9.76 | 9502 |
| 2021-12-21 | 43.28 | $9.75 | 148 |
| 2021-12-20 | 45.06 | $9.76 | 4351 |
| 2021-12-17 | 48.91 | $9.78 | 28850 |
| 2021-12-16 | 46.75 | $9.77 | 1438 |
| 2021-12-15 | 46.75 | $9.77 | 10898 |
| 2021-12-14 | 48.61 | $9.78 | 963407 |
| 2021-12-13 | 46.59 | $9.77 | 131679 |
| 2021-12-10 | 48.39 | $9.78 | 1014 |
| 2021-12-09 | 48.39 | $9.78 | 14475 |
| 2021-12-08 | 46.53 | $9.77 | 2919 |
| 2021-12-07 | 46.53 | $9.77 | 65904 |
| 2021-12-06 | 49.78 | $9.79 | 6374 |
| 2021-12-03 | 48.05 | $9.78 | 9280 |
| 2021-12-02 | 46.30 | $9.77 | 3018 |
| 2021-12-01 | 55.13 | $9.82 | 111221 |
| 2021-11-30 | 55.13 | $9.82 | 44976 |
| 2021-11-29 | 57.10 | $9.83 | 688829 |
| 2021-11-26 | 52.24 | $9.80 | 233748 |
| 2021-11-24 | 56.27 | $9.82 | 16644 |
| 2021-11-23 | 56.27 | $9.82 | 13221 |
| 2021-11-22 | 54.70 | $9.81 | 136581 |
| 2021-11-19 | 53.09 | $9.80 | 192 |
| 2021-11-18 | 53.09 | $9.80 | 66 |
| 2021-11-17 | 53.09 | $9.80 | 228825 |
| 2021-11-16 | 54.76 | $9.81 | 72633 |
| 2021-11-15 | 62.17 | $9.85 | 1.5M |
| 2021-11-12 | 53.13 | $9.79 | 1.0M |
| 2021-11-11 | 55.22 | $9.80 | 148840 |
| 2021-11-10 | 59.67 | $9.82 | 96563 |
| 2021-11-09 | 62.05 | $9.83 | 35545 |
| 2021-11-08 | 48.36 | $9.76 | 9594 |
| 2021-11-05 | 48.36 | $9.76 | 14539 |
| 2021-11-04 | 53.32 | $9.78 | 4834 |
| 2021-11-03 | 53.32 | $9.78 | 30486 |
| 2021-11-02 | 53.32 | $9.78 | 12538 |
| 2021-11-01 | 53.32 | $9.78 | 13611 |
| 2021-10-29 | 53.32 | $9.78 | 81829 |
| 2021-10-28 | 53.32 | $9.78 | 12307 |
| 2021-10-27 | 62.79 | $9.82 | 19956 |
| 2021-10-26 | 62.79 | $9.82 | 379210 |
| 2021-10-25 | 57.71 | $9.79 | 61971 |
| 2021-10-22 | 55.79 | $9.78 | 11152 |
| 2021-10-21 | 55.79 | $9.78 | 2318 |
| 2021-10-20 | 53.91 | $9.77 | 8995 |
| 2021-10-19 | 56.18 | $9.78 | 1948 |
| 2021-10-18 | 56.18 | $9.78 | 239214 |
| 2021-10-15 | 52.58 | $9.76 | 11058 |
| 2021-10-14 | 52.58 | $9.76 | 10315 |
| 2021-10-13 | 46.63 | $9.73 | 10360 |
| 2021-10-12 | 48.56 | $9.74 | 335962 |
| 2021-10-11 | 52.70 | $9.76 | 10278 |
| 2021-10-08 | 52.70 | $9.76 | 4107 |
| 2021-10-07 | 52.70 | $9.76 | 740263 |
| 2021-10-06 | 59.19 | $9.79 | 326143 |
| 2021-10-05 | 59.19 | $9.79 | 888862 |
| 2021-10-04 | 55.92 | $9.77 | 6986 |
| 2021-10-01 | 55.92 | $9.77 | 21204 |
| 2021-09-30 | 55.92 | $9.77 | 77849 |
| 2021-09-29 | 57.91 | $9.78 | 58111 |
| 2021-09-28 | 56.44 | $9.77 | 3130 |
| 2021-09-27 | 56.44 | $9.77 | 18 |
| 2021-09-24 | 56.44 | $9.77 | 354601 |
| 2021-09-23 | 56.44 | $9.77 | 43854 |
| 2021-09-22 | 55.16 | $9.76 | 59643 |
| 2021-09-21 | 47.92 | $9.71 | 1000 |
| 2021-09-20 | 51.05 | $9.73 | 2602 |
| 2021-09-17 | 52.69 | $9.74 | 14528 |
| 2021-09-16 | 56.11 | $9.76 | 7103 |
| 2021-09-15 | 54.71 | $9.75 | 3898 |
| 2021-09-14 | 54.71 | $9.75 | 17878 |
| 2021-09-13 | 53.38 | $9.74 | 424725 |
| 2021-09-10 | 49.86 | $9.72 | 3420 |
| 2021-09-09 | 47.60 | $9.70 | 21925 |
| 2021-09-08 | 49.00 | $9.71 | 56934 |
| 2021-09-07 | 47.54 | $9.70 | 181850 |
| 2021-09-03 | 47.54 | $9.70 | 245996 |
| 2021-09-02 | 45.42 | $9.69 | 3338 |
| 2021-09-01 | 46.01 | $9.69 | 11067 |
| 2021-08-31 | 40.13 | $9.65 | 2787 |
| 2021-08-30 | 43.50 | $9.68 | 1041 |
| 2021-08-27 | 45.96 | $9.70 | 2771 |
| 2021-08-26 | 42.90 | $9.68 | 102047 |
| 2021-08-25 | 45.08 | $9.70 | 396409 |
| 2021-08-24 | 42.29 | $9.68 | 150509 |
| 2021-08-23 | 47.36 | $9.72 | 6152 |
| 2021-08-20 | 44.19 | $9.70 | 5159 |
| 2021-08-19 | 45.49 | $9.71 | 9002 |
| 2021-08-18 | 45.49 | $9.71 | 10196 |
| 2021-08-17 | 45.49 | $9.71 | 13144 |
| 2021-08-16 | 43.34 | $9.70 | 703 |
| 2021-08-13 | 46.23 | $9.72 | 418 |
| 2021-08-12 | 41.80 | $9.69 | 691 |
| 2021-08-11 | 44.10 | $9.71 | 1128 |
| 2021-08-10 | 37.58 | $9.67 | 15384 |
| 2021-08-09 | 37.58 | $9.67 | 67369 |
| 2021-08-06 | 40.80 | $9.70 | 14691 |
| 2021-08-05 | 37.41 | $9.68 | 34144 |
| 2021-08-04 | 38.46 | $9.69 | 9502 |
| 2021-08-03 | 39.51 | $9.70 | 3096 |
| 2021-08-02 | 40.56 | $9.71 | 6336 |
| 2021-07-30 | 47.84 | $9.77 | 78675 |
| 2021-07-29 | 34.89 | $9.70 | 24944 |
| 2021-07-28 | 32.63 | $9.69 | 2415 |
| 2021-07-27 | 34.94 | $9.71 | 9143 |
| 2021-07-26 | 32.67 | $9.70 | 16146 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-80.00
2023-11-27
Close Price
$10.58
Vol: 2299
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-39.07
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-11-27 | -80.00 | $10.58 | 2299 |
| 2023-11-24 | -80.00 | $10.58 | 2.2M |
| 2023-11-22 | -80.00 | $10.58 | 1142 |
| 2023-11-21 | -80.00 | $10.58 | 4003 |
| 2023-11-20 | -75.00 | $10.58 | 750 |
| 2023-11-17 | -75.00 | $10.58 | 615 |
| 2023-11-16 | -75.00 | $10.58 | — |
| 2023-11-15 | -75.00 | $10.58 | 6339 |
| 2023-11-14 | -78.13 | $10.58 | 1003 |
| 2023-11-13 | -81.19 | $10.57 | 1.9M |
| 2023-11-10 | -6.25 | $10.69 | — |
| 2023-11-09 | -5.88 | $10.69 | 290 |
| 2023-11-08 | -76.47 | $10.57 | 3557 |
| 2023-11-07 | -73.59 | $10.57 | 1764 |
| 2023-11-06 | -58.82 | $10.60 | 1205 |
| 2023-11-03 | -64.71 | $10.59 | 562 |
| 2023-11-02 | -52.94 | $10.61 | 652 |
| 2023-11-01 | -52.94 | $10.61 | 1600 |
| 2023-10-31 | -52.94 | $10.61 | 808 |
| 2023-10-30 | -89.16 | $10.56 | 181833 |
| 2023-10-27 | -86.67 | $10.55 | 71091 |
| 2023-10-26 | -76.67 | $10.58 | 167 |
| 2023-10-25 | -76.67 | $10.58 | 879 |
| 2023-10-24 | -83.33 | $10.56 | 7099 |
| 2023-10-23 | -77.52 | $10.57 | 3844 |
| 2023-10-20 | -68.75 | $10.59 | 443 |
| 2023-10-19 | -84.38 | $10.54 | — |
| 2023-10-18 | -84.38 | $10.54 | 1273 |
| 2023-10-17 | -79.59 | $10.56 | 106 |
| 2023-10-16 | -68.75 | $10.59 | — |
| 2023-10-13 | -68.81 | $10.59 | 29025 |
| 2023-10-12 | -62.16 | $10.61 | 15144 |
| 2023-10-11 | -65.63 | $10.60 | 18626 |
| 2023-10-10 | -67.38 | $10.59 | 26862 |
| 2023-10-09 | -65.50 | $10.60 | 20468 |
| 2023-10-06 | -46.88 | $10.66 | 13129 |
| 2023-10-05 | -38.47 | $10.68 | 16926 |
| 2023-10-04 | -55.88 | $10.62 | 859830 |
| 2023-10-03 | -76.47 | $10.55 | 12211 |
| 2023-10-02 | -77.27 | $10.51 | 14883 |
| 2023-09-29 | -77.27 | $10.51 | 308 |
| 2023-09-28 | -59.09 | $10.55 | — |
| 2023-09-27 | -59.09 | $10.55 | — |
| 2023-09-26 | -59.09 | $10.55 | 1105 |
| 2023-09-25 | -82.61 | $10.49 | 346392 |
| 2023-09-22 | 0.00 | $10.50 | — |
| 2023-09-21 | 0.00 | $10.50 | 14518 |
| 2023-09-20 | -10.00 | $10.50 | 74668 |
| 2023-09-19 | -16.67 | $10.49 | — |
| 2023-09-18 | -13.33 | $10.49 | — |
| 2023-09-15 | -11.11 | $10.49 | 743 |
| 2023-09-14 | 0.00 | $10.50 | 8265 |
| 2023-09-13 | -11.11 | $10.49 | — |
| 2023-09-12 | -10.00 | $10.49 | 860 |
| 2023-09-11 | -9.09 | $10.49 | 111 |
| 2023-09-08 | -9.09 | $10.49 | 23064 |
| 2023-09-07 | -27.27 | $10.47 | 124 |
| 2023-09-06 | 0.00 | $10.50 | 813 |
| 2023-09-05 | 0.00 | $10.48 | 320 |
| 2023-09-01 | 0.00 | $10.48 | — |
| 2023-08-31 | 0.00 | $10.48 | 1740 |
| 2023-08-30 | 0.00 | $10.48 | 14253 |
| 2023-08-29 | -20.00 | $10.46 | — |
| 2023-08-28 | -27.27 | $10.46 | 69160 |
| 2023-08-25 | -35.71 | $10.45 | 25632 |
| 2023-08-24 | -28.57 | $10.46 | 259007 |
| 2023-08-23 | -35.71 | $10.45 | 156620 |
| 2023-08-22 | -35.71 | $10.45 | 26353 |
| 2023-08-21 | -42.86 | $10.44 | 59721 |
| 2023-08-18 | -64.29 | $10.41 | — |
| 2023-08-17 | -64.29 | $10.41 | 11016 |
| 2023-08-16 | -35.71 | $10.45 | 53155 |
| 2023-08-15 | -64.29 | $10.41 | 1259 |
| 2023-08-14 | -64.29 | $10.41 | 220 |
| 2023-08-11 | -67.75 | $10.40 | 5019 |
| 2023-08-10 | -58.82 | $10.40 | 10824 |
| 2023-08-09 | -55.56 | $10.40 | 18596 |
| 2023-08-08 | -52.63 | $10.40 | 54033 |
| 2023-08-07 | -47.37 | $10.41 | 29350 |
| 2023-08-04 | -52.63 | $10.40 | 5130 |
| 2023-08-03 | -57.89 | $10.39 | 883579 |
| 2023-08-02 | -52.63 | $10.40 | 121 |
| 2023-08-01 | -21.05 | $10.46 | 2559 |
| 2023-07-31 | -73.68 | $10.36 | 380 |
| 2023-07-28 | -48.28 | $10.38 | — |
| 2023-07-27 | -48.28 | $10.38 | 214 |
| 2023-07-26 | -35.29 | $10.39 | 103 |
| 2023-07-25 | -38.89 | $10.38 | 1583 |
| 2023-07-24 | -30.56 | $10.40 | 509 |
| 2023-07-21 | -44.44 | $10.37 | 138218 |
| 2023-07-20 | -42.11 | $10.37 | 158691 |
| 2023-07-19 | -40.00 | $10.37 | 948 |
| 2023-07-18 | -25.00 | $10.40 | 775 |
| 2023-07-17 | -48.80 | $10.35 | 1012 |
| 2023-07-14 | -60.00 | $10.33 | — |
| 2023-07-13 | -62.50 | $10.33 | 6915 |
| 2023-07-12 | -64.29 | $10.32 | 670 |
| 2023-07-11 | -64.29 | $10.32 | 284135 |
| 2023-07-10 | -59.52 | $10.33 | 2.2M |
| 2023-07-07 | -47.62 | $10.35 | 26297 |
| 2023-07-06 | 0.00 | $10.45 | 221 |
| 2023-07-05 | 0.00 | $10.35 | — |
| 2023-07-03 | 0.00 | $10.35 | 1333 |
| 2023-06-30 | -17.39 | $10.33 | 40031 |
| 2023-06-29 | 0.00 | $10.35 | 2528 |
| 2023-06-28 | -11.11 | $10.30 | 74908 |
| 2023-06-27 | -14.29 | $10.27 | 875 |
| 2023-06-26 | -6.67 | $10.28 | 843 |
| 2023-06-23 | 0.00 | $10.28 | 19771 |
| 2023-06-22 | 0.00 | $10.27 | 3471 |
| 2023-06-21 | -7.69 | $10.27 | 4579 |
| 2023-06-20 | -30.77 | $10.25 | 7011 |
| 2023-06-16 | -47.62 | $10.25 | 3471 |
| 2023-06-15 | -45.45 | $10.25 | 314 |
| 2023-06-14 | -45.45 | $10.25 | 1068 |
| 2023-06-13 | -37.50 | $10.26 | 3590 |
| 2023-06-12 | -25.00 | $10.27 | 36463 |
| 2023-06-09 | -50.00 | $10.24 | 3440 |
| 2023-06-08 | -41.67 | $10.25 | 298746 |
| 2023-06-07 | -41.67 | $10.25 | 306 |
| 2023-06-06 | -50.00 | $10.24 | 36030 |
| 2023-06-05 | -42.86 | $10.24 | 28879 |
| 2023-06-02 | -65.96 | $10.24 | 12058 |
| 2023-06-01 | -65.96 | $10.24 | 136177 |
| 2023-05-31 | -68.09 | $10.24 | 93160 |
| 2023-05-30 | -72.55 | $10.21 | 26952 |
| 2023-05-26 | -72.55 | $10.21 | 234668 |
| 2023-05-25 | -72.55 | $10.21 | 122899 |
| 2023-05-24 | -72.55 | $10.21 | 8168 |
| 2023-05-23 | -72.55 | $10.21 | 227740 |
| 2023-05-22 | -67.27 | $10.21 | 78549 |
| 2023-05-19 | -34.55 | $10.30 | 772953 |
| 2023-05-18 | -74.55 | $10.19 | 4105 |
| 2023-05-17 | -74.55 | $10.19 | 177301 |
| 2023-05-16 | -74.55 | $10.19 | 2172 |
| 2023-05-15 | -78.18 | $10.18 | 186773 |
| 2023-05-12 | -74.55 | $10.19 | 36809 |
| 2023-05-11 | -70.91 | $10.20 | 6325 |
| 2023-05-10 | -74.55 | $10.19 | 6367 |
| 2023-05-09 | -72.73 | $10.20 | 808224 |
| 2023-05-08 | -74.55 | $10.19 | 1.8M |
| 2023-05-05 | -70.91 | $10.20 | 27470 |
| 2023-05-04 | -52.94 | $10.20 | 23635 |
| 2023-05-03 | -58.82 | $10.19 | 45325 |
| 2023-05-02 | -47.06 | $10.21 | 206440 |
| 2023-05-01 | -5.88 | $10.28 | 829598 |
| 2023-04-28 | -5.88 | $10.28 | 3560 |
| 2023-04-27 | -5.88 | $10.28 | 101532 |
| 2023-04-26 | -11.76 | $10.27 | 71265 |
| 2023-04-25 | -11.76 | $10.27 | 110804 |
| 2023-04-24 | -33.33 | $10.27 | 1.3M |
| 2023-04-21 | -14.29 | $10.28 | 467063 |
| 2023-04-20 | -14.29 | $10.28 | 2.7M |
| 2023-04-19 | -14.29 | $10.28 | 8.4M |
| 2023-04-18 | 0.00 | $10.29 | 15.2M |
| 2023-04-17 | -14.29 | $10.27 | 702758 |
| 2023-04-14 | -37.50 | $10.25 | 258518 |
| 2023-04-13 | -37.50 | $10.25 | 1685 |
| 2023-04-12 | -33.33 | $10.25 | 585171 |
| 2023-04-11 | -33.33 | $10.25 | 627516 |
| 2023-04-10 | 0.00 | $10.27 | 155598 |
| 2023-04-06 | -14.29 | $10.25 | 706866 |
| 2023-04-05 | -21.43 | $10.25 | 590196 |
| 2023-04-04 | -25.00 | $10.24 | 146410 |
| 2023-04-03 | -14.29 | $10.24 | 149534 |
| 2023-03-31 | 0.00 | $10.25 | 199485 |
| 2023-03-30 | -12.50 | $10.24 | 1.5M |
| 2023-03-29 | -10.00 | $10.24 | 31213 |
| 2023-03-28 | 0.00 | $10.25 | 1.4M |
| 2023-03-27 | -18.18 | $10.23 | 1.2M |
| 2023-03-24 | -22.73 | $10.23 | 3.4M |
| 2023-03-23 | -20.00 | $10.22 | 151938 |
| 2023-03-22 | -20.00 | $10.22 | 19813 |
| 2023-03-21 | -9.52 | $10.23 | 36780 |
| 2023-03-20 | 0.00 | $10.22 | 1.0M |
| 2023-03-17 | -11.11 | $10.21 | 6034 |
| 2023-03-16 | -16.67 | $10.21 | 585847 |
| 2023-03-15 | -15.38 | $10.20 | 528392 |
| 2023-03-14 | -23.08 | $10.19 | 11160 |
| 2023-03-13 | -19.23 | $10.20 | 10048 |
| 2023-03-10 | -11.54 | $10.21 | 792221 |
| 2023-03-09 | -15.38 | $10.20 | 1.6M |
| 2023-03-08 | 0.00 | $10.20 | 59628 |
| 2023-03-07 | -18.18 | $10.18 | 214446 |
| 2023-03-06 | -10.00 | $10.18 | 410196 |
| 2023-03-03 | -10.00 | $10.18 | 1.2M |
| 2023-03-02 | -11.11 | $10.17 | 810832 |
| 2023-03-01 | -44.44 | $10.14 | 78595 |
| 2023-02-28 | -22.22 | $10.16 | 953457 |
| 2023-02-27 | -27.78 | $10.16 | 1617 |
| 2023-02-24 | -27.78 | $10.16 | 192550 |
| 2023-02-23 | -27.78 | $10.16 | 13681 |
| 2023-02-22 | -18.42 | $10.15 | 104846 |
| 2023-02-21 | -13.16 | $10.16 | 81634 |
| 2023-02-17 | -23.68 | $10.14 | 47849 |
| 2023-02-16 | -21.05 | $10.14 | 115182 |
| 2023-02-15 | -47.37 | $10.09 | 232858 |
| 2023-02-14 | -13.16 | $10.16 | 53340 |
| 2023-02-13 | -6.25 | $10.14 | 42031 |
| 2023-02-10 | 0.00 | $10.13 | 67124 |
| 2023-02-09 | -7.14 | $10.12 | 47567 |
| 2023-02-08 | -7.14 | $10.12 | 324537 |
| 2023-02-07 | -10.71 | $10.12 | 5825 |
| 2023-02-06 | -6.67 | $10.12 | 256957 |
| 2023-02-03 | -13.33 | $10.11 | 3658 |
| 2023-02-02 | -6.67 | $10.12 | 109961 |
| 2023-02-01 | -13.33 | $10.11 | 705 |
| 2023-01-31 | -13.33 | $10.11 | 157246 |
| 2023-01-30 | -3.57 | $10.12 | 7301 |
| 2023-01-27 | -7.14 | $10.11 | 77210 |
| 2023-01-26 | -7.14 | $10.11 | 637034 |
| 2023-01-25 | -14.29 | $10.10 | 1141 |
| 2023-01-24 | -14.29 | $10.10 | 5009 |
| 2023-01-23 | -14.29 | $10.10 | 33577 |
| 2023-01-20 | -21.43 | $10.09 | 1.1M |
| 2023-01-19 | -3.57 | $10.12 | 80775 |
| 2023-01-18 | -11.11 | $10.10 | 1.7M |
| 2023-01-17 | -7.69 | $10.10 | 5.0M |
| 2023-01-13 | -16.67 | $10.08 | 3.4M |
| 2023-01-12 | -8.33 | $10.09 | 1.7M |
| 2023-01-11 | -16.67 | $10.08 | 1.5M |
| 2023-01-10 | -4.55 | $10.09 | 2.7M |
| 2023-01-09 | -13.64 | $10.08 | 2.6M |
| 2023-01-06 | -37.50 | $10.06 | 271028 |
| 2023-01-05 | -25.00 | $10.07 | 399811 |
| 2023-01-04 | -62.50 | $10.04 | 372986 |
| 2023-01-03 | -55.56 | $10.04 | 1.4M |
| 2022-12-30 | -77.78 | $10.02 | 146394 |
| 2022-12-29 | -66.67 | $10.03 | 300916 |
| 2022-12-28 | -66.67 | $10.03 | 2.3M |
| 2022-12-27 | -9.09 | $10.08 | 139809 |
| 2022-12-23 | -13.64 | $10.06 | 11013 |
| 2022-12-22 | -18.18 | $10.05 | 104267 |
| 2022-12-21 | -18.18 | $10.05 | 976728 |
| 2022-12-20 | -10.00 | $10.05 | 51074 |
| 2022-12-19 | -10.00 | $10.05 | 74686 |
| 2022-12-16 | -5.00 | $10.06 | 704199 |
| 2022-12-15 | -10.00 | $10.05 | 268829 |
| 2022-12-14 | -10.00 | $10.05 | 57117 |
| 2022-12-13 | -5.26 | $10.05 | 2.5M |
| 2022-12-12 | -5.88 | $10.04 | 110881 |
| 2022-12-09 | -25.00 | $10.02 | 130222 |
| 2022-12-08 | -22.22 | $10.02 | 181770 |
| 2022-12-07 | -14.48 | $10.03 | 81707 |
| 2022-12-06 | -12.50 | $10.02 | 72439 |
| 2022-12-05 | -14.53 | $10.01 | 57343 |
| 2022-12-02 | -0.22 | $10.02 | 609824 |
| 2022-12-01 | 0.00 | $10.02 | 353257 |
| 2022-11-30 | -11.11 | $10.01 | 364486 |
| 2022-11-29 | -20.00 | $10.00 | 952613 |
| 2022-11-28 | -35.71 | $9.96 | 191484 |
| 2022-11-25 | -3.85 | $10.00 | 100 |
| 2022-11-23 | -7.69 | $9.99 | 2391 |
| 2022-11-22 | -15.38 | $9.98 | 35160 |
| 2022-11-21 | -7.69 | $9.99 | 7 |
| 2022-11-18 | -7.69 | $9.99 | 21332 |
| 2022-11-17 | -15.38 | $9.98 | — |
| 2022-11-16 | -15.38 | $9.98 | 5634 |
| 2022-11-15 | 0.00 | $9.98 | 77781 |
| 2022-11-14 | -13.64 | $9.97 | 5775 |
| 2022-11-11 | -21.77 | $9.97 | 299 |
| 2022-11-10 | -38.46 | $9.95 | 25598 |
| 2022-11-09 | -30.77 | $9.96 | 83879 |
| 2022-11-08 | -38.46 | $9.95 | 6373 |
| 2022-11-07 | -30.77 | $9.96 | 101377 |
| 2022-11-04 | -38.46 | $9.95 | 36533 |
| 2022-11-03 | -34.62 | $9.96 | 467789 |
| 2022-11-02 | -42.31 | $9.95 | 80183 |
| 2022-11-01 | -46.15 | $9.94 | 968107 |
| 2022-10-31 | -92.86 | $9.87 | 6905 |
| 2022-10-28 | -50.00 | $9.93 | 50182 |
| 2022-10-27 | -42.86 | $9.94 | 1781 |
| 2022-10-26 | -42.86 | $9.94 | 522330 |
| 2022-10-25 | -57.14 | $9.92 | 36113 |
| 2022-10-24 | -64.29 | $9.91 | 1.2M |
| 2022-10-21 | -64.29 | $9.91 | 39349 |
| 2022-10-20 | -64.29 | $9.91 | 3366 |
| 2022-10-19 | -64.29 | $9.91 | 17789 |
| 2022-10-18 | -64.29 | $9.91 | 673 |
| 2022-10-17 | -57.14 | $9.92 | 3026 |
| 2022-10-14 | -25.21 | $9.90 | 163792 |
| 2022-10-13 | -23.08 | $9.90 | 298079 |
| 2022-10-12 | -38.46 | $9.89 | 197594 |
| 2022-10-11 | -53.85 | $9.88 | 584636 |
| 2022-10-10 | -40.00 | $9.88 | 1987 |
| 2022-10-07 | 0.00 | $9.90 | 152412 |
| 2022-10-06 | -33.33 | $9.88 | 145555 |
| 2022-10-05 | 0.00 | $9.89 | 6982 |
| 2022-10-04 | -42.86 | $9.87 | 166753 |
| 2022-10-03 | -50.00 | $9.87 | 71999 |
| 2022-09-30 | -33.33 | $9.87 | 95325 |
| 2022-09-29 | -71.43 | $9.87 | 60164 |
| 2022-09-28 | -85.71 | $9.86 | 87121 |
| 2022-09-27 | -71.43 | $9.87 | 208890 |
| 2022-09-26 | -85.71 | $9.86 | 69906 |
| 2022-09-23 | -78.57 | $9.87 | 274185 |
| 2022-09-22 | -57.14 | $9.88 | 711559 |
| 2022-09-21 | -64.29 | $9.88 | 110737 |
| 2022-09-20 | -85.71 | $9.86 | 200190 |
| 2022-09-19 | -78.57 | $9.87 | 73062 |
| 2022-09-16 | -100.00 | $9.85 | 223501 |
| 2022-09-15 | -78.57 | $9.87 | 180071 |
| 2022-09-14 | -100.00 | $9.85 | 50153 |
| 2022-09-13 | -71.43 | $9.87 | 48786 |
| 2022-09-12 | -85.71 | $9.86 | 99879 |
| 2022-09-09 | -78.57 | $9.87 | 27636 |
| 2022-09-08 | -78.57 | $9.87 | 68695 |
| 2022-09-07 | -71.43 | $9.87 | 29045 |
| 2022-09-06 | -75.00 | $9.86 | 1559 |
| 2022-09-02 | -75.00 | $9.86 | 1.1M |
| 2022-09-01 | -75.00 | $9.86 | 1.7M |
| 2022-08-31 | -60.00 | $9.86 | 1250 |
| 2022-08-30 | -66.67 | $9.85 | 311867 |
| 2022-08-29 | -50.00 | $9.86 | 535180 |
| 2022-08-26 | -33.33 | $9.87 | 1493 |
| 2022-08-25 | -33.33 | $9.87 | 65758 |
| 2022-08-24 | -33.33 | $9.87 | 19854 |
| 2022-08-23 | -66.67 | $9.85 | 5112 |
| 2022-08-22 | -50.00 | $9.86 | 799 |
| 2022-08-19 | -50.00 | $9.86 | 8771 |
| 2022-08-18 | -33.33 | $9.87 | 13004 |
| 2022-08-17 | -33.33 | $9.87 | 234118 |
| 2022-08-16 | -14.29 | $9.88 | 212405 |
| 2022-08-15 | 0.00 | $9.89 | 55812 |
| 2022-08-12 | 0.00 | $9.87 | 9489 |
| 2022-08-11 | 0.00 | $9.87 | 151614 |
| 2022-08-10 | -23.75 | $9.85 | 447 |
| 2022-08-09 | -25.00 | $9.85 | 133985 |
| 2022-08-08 | -22.22 | $9.85 | 49697 |
| 2022-08-05 | -11.11 | $9.86 | 76225 |
| 2022-08-04 | -11.11 | $9.86 | 3522 |
| 2022-08-03 | -16.67 | $9.86 | 71965 |
| 2022-08-02 | -11.11 | $9.86 | 245197 |
| 2022-08-01 | -15.63 | $9.85 | 13813 |
| 2022-07-29 | -12.50 | $9.85 | 28412 |
| 2022-07-28 | 0.00 | $9.86 | 105186 |
| 2022-07-27 | 0.00 | $9.85 | 154289 |
| 2022-07-26 | -7.14 | $9.85 | 1658 |
| 2022-07-25 | 0.00 | $9.85 | 5704 |
| 2022-07-22 | 0.00 | $9.85 | 51504 |
| 2022-07-21 | -14.29 | $9.84 | 389237 |
| 2022-07-20 | -6.67 | $9.84 | 101750 |
| 2022-07-19 | -42.86 | $9.81 | 100281 |
| 2022-07-18 | -14.29 | $9.83 | 2458 |
| 2022-07-15 | -21.43 | $9.83 | 16124 |
| 2022-07-14 | -42.86 | $9.81 | 141022 |
| 2022-07-13 | -42.86 | $9.81 | 111888 |
| 2022-07-12 | -64.29 | $9.80 | 22845 |
| 2022-07-11 | -57.14 | $9.80 | 26644 |
| 2022-07-08 | -42.71 | $9.81 | 48428 |
| 2022-07-07 | -58.57 | $9.80 | 33899 |
| 2022-07-06 | -57.14 | $9.80 | 57758 |
| 2022-07-05 | -28.57 | $9.82 | 495133 |
| 2022-07-01 | -85.71 | $9.78 | 15619 |
| 2022-06-30 | -14.29 | $9.83 | 4284 |
| 2022-06-29 | -14.29 | $9.83 | 3811 |
| 2022-06-28 | 0.00 | $9.84 | 141832 |
| 2022-06-27 | 0.00 | $9.83 | 64201 |
| 2022-06-24 | -57.14 | $9.80 | 452972 |
| 2022-06-23 | -57.14 | $9.80 | 352281 |
| 2022-06-22 | -37.50 | $9.81 | 42615 |
| 2022-06-21 | -62.50 | $9.79 | 1071 |
| 2022-06-17 | -62.50 | $9.79 | 28139 |
| 2022-06-16 | -62.38 | $9.79 | 84112 |
| 2022-06-15 | -50.00 | $9.80 | 150374 |
| 2022-06-14 | -50.00 | $9.80 | 336554 |
| 2022-06-13 | -50.00 | $9.80 | 298530 |
| 2022-06-10 | -50.00 | $9.80 | 112626 |
| 2022-06-09 | -50.00 | $9.80 | 6830 |
| 2022-06-08 | -50.00 | $9.80 | 42773 |
| 2022-06-07 | -87.50 | $9.77 | 13120 |
| 2022-06-06 | -68.75 | $9.79 | 79234 |
| 2022-06-03 | -75.00 | $9.78 | 162706 |
| 2022-06-02 | -62.50 | $9.79 | 95658 |
| 2022-06-01 | -56.25 | $9.80 | 4533 |
| 2022-05-31 | -87.50 | $9.77 | 496126 |
| 2022-05-27 | -62.50 | $9.79 | 2540 |
| 2022-05-26 | -50.00 | $9.80 | 154051 |
| 2022-05-25 | -12.50 | $9.83 | 115844 |
| 2022-05-24 | -87.50 | $9.77 | 149054 |
| 2022-05-23 | -62.58 | $9.79 | 127012 |
| 2022-05-20 | -75.09 | $9.78 | 112118 |
| 2022-05-19 | -75.09 | $9.78 | 11350 |
| 2022-05-18 | -75.09 | $9.78 | 6202 |
| 2022-05-17 | -74.97 | $9.78 | 149454 |
| 2022-05-16 | -81.35 | $9.78 | 1.5M |
| 2022-05-13 | -75.09 | $9.78 | 18403 |
| 2022-05-12 | -75.09 | $9.78 | 19224 |
| 2022-05-11 | -75.09 | $9.78 | 632794 |
| 2022-05-10 | -100.00 | $9.79 | 48086 |
| 2022-05-09 | -100.00 | $9.79 | 686085 |
| 2022-05-06 | -60.00 | $9.81 | 96994 |
| 2022-05-05 | -60.00 | $9.81 | 3496 |
| 2022-05-04 | -33.33 | $9.82 | 463 |
| 2022-05-03 | -16.67 | $9.83 | 53 |
| 2022-05-02 | -16.67 | $9.83 | 168408 |
| 2022-04-29 | -57.14 | $9.80 | 11607 |
| 2022-04-28 | -42.86 | $9.81 | 39681 |
| 2022-04-27 | -57.14 | $9.80 | 13901 |
| 2022-04-26 | -22.22 | $9.82 | 27104 |
| 2022-04-25 | -22.22 | $9.82 | 8862 |
| 2022-04-22 | -15.00 | $9.83 | 4872 |
| 2022-04-21 | -20.00 | $9.82 | 106 |
| 2022-04-20 | -20.00 | $9.82 | 122401 |
| 2022-04-19 | -20.00 | $9.82 | 7152 |
| 2022-04-18 | -18.18 | $9.82 | 8023 |
| 2022-04-14 | -9.09 | $9.83 | 32894 |
| 2022-04-13 | 0.00 | $9.82 | 392281 |
| 2022-04-12 | 0.00 | $9.81 | 28640 |
| 2022-04-11 | -6.25 | $9.81 | 104 |
| 2022-04-08 | -12.50 | $9.80 | 52934 |
| 2022-04-07 | -12.50 | $9.80 | 3540 |
| 2022-04-06 | -12.50 | $9.80 | 3793 |
| 2022-04-05 | -25.00 | $9.79 | 122949 |
| 2022-04-04 | -35.29 | $9.78 | 13342 |
| 2022-04-01 | -11.11 | $9.80 | 192661 |
| 2022-03-31 | -11.11 | $9.80 | 1.0M |
| 2022-03-30 | -8.12 | $9.78 | 731255 |
| 2022-03-29 | 0.00 | $9.78 | 19751 |
| 2022-03-28 | -20.00 | $9.76 | 14281 |
| 2022-03-25 | 0.00 | $9.77 | 23756 |
| 2022-03-24 | 0.00 | $9.77 | 1609 |
| 2022-03-23 | 0.00 | $9.77 | 2539 |
| 2022-03-22 | -16.67 | $9.76 | 5583 |
| 2022-03-21 | -11.11 | $9.76 | 16706 |
| 2022-03-18 | 0.00 | $9.77 | 394686 |
| 2022-03-17 | -11.11 | $9.76 | 56870 |
| 2022-03-16 | -22.22 | $9.75 | 4617 |
| 2022-03-15 | -11.11 | $9.76 | 4.4M |
| 2022-03-14 | -22.22 | $9.75 | 263408 |
| 2022-03-11 | -22.22 | $9.75 | 603568 |
| 2022-03-10 | -22.22 | $9.75 | 608582 |
| 2022-03-09 | -33.33 | $9.74 | 630 |
| 2022-03-08 | -22.22 | $9.75 | 106250 |
| 2022-03-07 | -11.11 | $9.76 | 3.2M |
| 2022-03-04 | -5.56 | $9.77 | 3537 |
| 2022-03-03 | -11.11 | $9.76 | 107383 |
| 2022-03-02 | -13.69 | $9.75 | 182215 |
| 2022-03-01 | -7.52 | $9.76 | 1977 |
| 2022-02-28 | -25.00 | $9.74 | 7888 |
| 2022-02-25 | -25.00 | $9.74 | 10706 |
| 2022-02-24 | -37.50 | $9.73 | 83531 |
| 2022-02-23 | -21.43 | $9.75 | 576225 |
| 2022-02-22 | -30.00 | $9.73 | 14509 |
| 2022-02-18 | -11.80 | $9.75 | 22560 |
| 2022-02-17 | -10.00 | $9.75 | 139982 |
| 2022-02-16 | -15.00 | $9.75 | 49195 |
| 2022-02-15 | -28.67 | $9.75 | 5142 |
| 2022-02-14 | -39.83 | $9.73 | 12296 |
| 2022-02-11 | -41.67 | $9.73 | 37054 |
| 2022-02-10 | -46.15 | $9.73 | 37452 |
| 2022-02-09 | -51.06 | $9.74 | 439 |
| 2022-02-08 | -70.59 | $9.71 | 1749 |
| 2022-02-07 | -54.41 | $9.74 | 2807 |
| 2022-02-04 | -52.94 | $9.74 | 2147 |
| 2022-02-03 | -52.94 | $9.74 | 546 |
| 2022-02-02 | -52.94 | $9.74 | 141943 |
| 2022-02-01 | -47.06 | $9.75 | 13275 |
| 2022-01-31 | -82.35 | $9.69 | 6742 |
| 2022-01-28 | -76.47 | $9.70 | 26582 |
| 2022-01-27 | -64.71 | $9.72 | 1076 |
| 2022-01-26 | -70.59 | $9.71 | 198239 |
| 2022-01-25 | -73.53 | $9.71 | 72379 |
| 2022-01-24 | -84.62 | $9.72 | 275501 |
| 2022-01-21 | -91.67 | $9.72 | 53681 |
| 2022-01-20 | -84.55 | $9.74 | 112346 |
| 2022-01-19 | -81.82 | $9.74 | 303951 |
| 2022-01-18 | -63.64 | $9.76 | 111893 |
| 2022-01-14 | -72.73 | $9.75 | 15192 |
| 2022-01-13 | -36.36 | $9.79 | 46281 |
| 2022-01-12 | -45.45 | $9.78 | 1495 |
| 2022-01-11 | -25.00 | $9.78 | 690 |
| 2022-01-10 | -25.00 | $9.78 | 1434 |
| 2022-01-07 | 0.00 | $9.80 | 96868 |
| 2022-01-06 | 0.00 | $9.79 | 267076 |
| 2022-01-05 | -14.29 | $9.78 | 24468 |
| 2022-01-04 | -37.50 | $9.77 | 32741 |
| 2022-01-03 | -61.11 | $9.76 | 2290 |
| 2021-12-31 | -33.33 | $9.78 | 30270 |
| 2021-12-30 | -33.33 | $9.78 | 57741 |
| 2021-12-29 | -58.33 | $9.77 | 67823 |
| 2021-12-28 | -91.67 | $9.73 | 6021 |
| 2021-12-27 | -75.00 | $9.75 | 10942 |
| 2021-12-23 | -58.33 | $9.77 | 14378 |
| 2021-12-22 | -80.00 | $9.76 | 9502 |
| 2021-12-21 | -99.89 | $9.75 | 148 |
| 2021-12-20 | -88.89 | $9.76 | 4351 |
| 2021-12-17 | -66.67 | $9.78 | 28850 |
| 2021-12-16 | -77.78 | $9.77 | 1438 |
| 2021-12-15 | -77.78 | $9.77 | 10898 |
| 2021-12-14 | -70.00 | $9.78 | 963407 |
| 2021-12-13 | -80.00 | $9.77 | 131679 |
| 2021-12-10 | -77.78 | $9.78 | 1014 |
| 2021-12-09 | -77.78 | $9.78 | 14475 |
| 2021-12-08 | -88.89 | $9.77 | 2919 |
| 2021-12-07 | -80.00 | $9.77 | 65904 |
| 2021-12-06 | -60.00 | $9.79 | 6374 |
| 2021-12-03 | -70.00 | $9.78 | 9280 |
| 2021-12-02 | -80.00 | $9.77 | 3018 |
| 2021-12-01 | -30.00 | $9.82 | 111221 |
| 2021-11-30 | -30.00 | $9.82 | 44976 |
| 2021-11-29 | -20.00 | $9.83 | 688829 |
| 2021-11-26 | -50.00 | $9.80 | 233748 |
| 2021-11-24 | -30.00 | $9.82 | 16644 |
| 2021-11-23 | -30.00 | $9.82 | 13221 |
| 2021-11-22 | -40.00 | $9.81 | 136581 |
| 2021-11-19 | -50.00 | $9.80 | 192 |
| 2021-11-18 | -50.00 | $9.80 | 66 |
| 2021-11-17 | -50.00 | $9.80 | 228825 |
| 2021-11-16 | -36.36 | $9.81 | 72633 |
| 2021-11-15 | 0.00 | $9.85 | 1.5M |
| 2021-11-12 | -54.55 | $9.79 | 1.0M |
| 2021-11-11 | -45.45 | $9.80 | 148840 |
| 2021-11-10 | -27.27 | $9.82 | 96563 |
| 2021-11-09 | 0.00 | $9.83 | 35545 |
| 2021-11-08 | -66.67 | $9.76 | 9594 |
| 2021-11-05 | -66.67 | $9.76 | 14539 |
| 2021-11-04 | -47.57 | $9.78 | 4834 |
| 2021-11-03 | -41.67 | $9.78 | 30486 |
| 2021-11-02 | -41.67 | $9.78 | 12538 |
| 2021-11-01 | -41.67 | $9.78 | 13611 |
| 2021-10-29 | -41.67 | $9.78 | 81829 |
| 2021-10-28 | -41.67 | $9.78 | 12307 |
| 2021-10-27 | -8.33 | $9.82 | 19956 |
| 2021-10-26 | 0.00 | $9.82 | 379210 |
| 2021-10-25 | -11.11 | $9.79 | 61971 |
| 2021-10-22 | -22.22 | $9.78 | 11152 |
| 2021-10-21 | -22.22 | $9.78 | 2318 |
| 2021-10-20 | -33.33 | $9.77 | 8995 |
| 2021-10-19 | -20.00 | $9.78 | 1948 |
| 2021-10-18 | -20.00 | $9.78 | 239214 |
| 2021-10-15 | -40.00 | $9.76 | 11058 |
| 2021-10-14 | -40.00 | $9.76 | 10315 |
| 2021-10-13 | -70.00 | $9.73 | 10360 |
| 2021-10-12 | -60.00 | $9.74 | 335962 |
| 2021-10-11 | -40.00 | $9.76 | 10278 |
| 2021-10-08 | -40.00 | $9.76 | 4107 |
| 2021-10-07 | -40.00 | $9.76 | 740263 |
| 2021-10-06 | 0.00 | $9.79 | 326143 |
| 2021-10-05 | 0.00 | $9.79 | 888862 |
| 2021-10-04 | -10.00 | $9.77 | 6986 |
| 2021-10-01 | -10.00 | $9.77 | 21204 |
| 2021-09-30 | -10.00 | $9.77 | 77849 |
| 2021-09-29 | 0.00 | $9.78 | 58111 |
| 2021-09-28 | 0.00 | $9.77 | 3130 |
| 2021-09-27 | 0.00 | $9.77 | 18 |
| 2021-09-24 | 0.00 | $9.77 | 354601 |
| 2021-09-23 | 0.00 | $9.77 | 43854 |
| 2021-09-22 | 0.00 | $9.76 | 59643 |
| 2021-09-21 | -45.45 | $9.71 | 1000 |
| 2021-09-20 | -27.27 | $9.73 | 2602 |
| 2021-09-17 | -18.18 | $9.74 | 14528 |
| 2021-09-16 | 0.00 | $9.76 | 7103 |
| 2021-09-15 | 0.00 | $9.75 | 3898 |
| 2021-09-14 | 0.00 | $9.75 | 17878 |
| 2021-09-13 | 0.00 | $9.74 | 424725 |
| 2021-09-10 | -18.75 | $9.72 | 3420 |
| 2021-09-09 | -37.50 | $9.70 | 21925 |
| 2021-09-08 | -40.00 | $9.71 | 56934 |
| 2021-09-07 | -50.00 | $9.70 | 181850 |
| 2021-09-03 | -50.00 | $9.70 | 245996 |
| 2021-09-02 | -70.83 | $9.69 | 3338 |
| 2021-09-01 | -66.67 | $9.69 | 11067 |
| 2021-08-31 | -100.00 | $9.65 | 2787 |
| 2021-08-30 | -75.00 | $9.68 | 1041 |
| 2021-08-27 | -58.33 | $9.70 | 2771 |
| 2021-08-26 | -75.00 | $9.68 | 102047 |
| 2021-08-25 | -60.00 | $9.70 | 396409 |
| 2021-08-24 | -75.00 | $9.68 | 150509 |
| 2021-08-23 | -41.67 | $9.72 | 6152 |
| 2021-08-20 | -58.33 | $9.70 | 5159 |
| 2021-08-19 | -50.00 | $9.71 | 9002 |
| 2021-08-18 | -50.00 | $9.71 | 10196 |
| 2021-08-17 | -50.00 | $9.71 | 13144 |
| 2021-08-16 | -62.50 | $9.70 | 703 |
| 2021-08-13 | -38.46 | $9.72 | 418 |
| 2021-08-12 | -61.54 | $9.69 | 691 |
| 2021-08-11 | -46.15 | $9.71 | 1128 |
| 2021-08-10 | -76.92 | $9.67 | 15384 |
| 2021-08-09 | -80.00 | $9.67 | 67369 |
| 2021-08-06 | -60.00 | $9.70 | 14691 |
| 2021-08-05 | -75.00 | $9.68 | 34144 |
| 2021-08-04 | -68.75 | $9.69 | 9502 |
| 2021-08-03 | -62.50 | $9.70 | 3096 |
| 2021-08-02 | -56.25 | $9.71 | 6336 |
| 2021-07-30 | -18.75 | $9.77 | 78675 |
| 2021-07-29 | -62.50 | $9.70 | 24944 |
| 2021-07-28 | -68.75 | $9.69 | 2415 |
| 2021-07-27 | -56.25 | $9.71 | 9143 |
| 2021-07-26 | -64.71 | $9.70 | 16146 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
38.82
2023-11-27
Close Price
$10.58
Vol: 2299Average Directional Index - Detailed Analysis
Minimum
6.46
Average
32.82
Maximum
78.08
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-11-27 | 38.82 | $10.58 | 2299 |
| 2023-11-24 | 39.71 | $10.58 | 2.2M |
| 2023-11-22 | 40.64 | $10.58 | 1142 |
| 2023-11-21 | 41.79 | $10.58 | 4003 |
| 2023-11-20 | 43.00 | $10.58 | 750 |
| 2023-11-17 | 44.28 | $10.58 | 615 |
| 2023-11-16 | 45.51 | $10.58 | — |
| 2023-11-15 | 46.69 | $10.58 | 6339 |
| 2023-11-14 | 47.94 | $10.58 | 1003 |
| 2023-11-13 | 49.09 | $10.57 | 1.9M |
| 2023-11-10 | 50.31 | $10.69 | — |
| 2023-11-09 | 50.17 | $10.69 | 290 |
| 2023-11-08 | 50.03 | $10.57 | 3557 |
| 2023-11-07 | 50.46 | $10.57 | 1764 |
| 2023-11-06 | 50.93 | $10.60 | 1205 |
| 2023-11-03 | 51.41 | $10.59 | 562 |
| 2023-11-02 | 51.98 | $10.61 | 652 |
| 2023-11-01 | 52.57 | $10.61 | 1600 |
| 2023-10-31 | 53.01 | $10.61 | 808 |
| 2023-10-30 | 53.18 | $10.56 | 181833 |
| 2023-10-27 | 54.07 | $10.55 | 71091 |
| 2023-10-26 | 55.00 | $10.58 | 167 |
| 2023-10-25 | 55.59 | $10.58 | 879 |
| 2023-10-24 | 56.21 | $10.56 | 7099 |
| 2023-10-23 | 56.97 | $10.57 | 3844 |
| 2023-10-20 | 57.76 | $10.59 | 443 |
| 2023-10-19 | 57.98 | $10.54 | — |
| 2023-10-18 | 59.03 | $10.54 | 1273 |
| 2023-10-17 | 60.13 | $10.56 | 106 |
| 2023-10-16 | 61.08 | $10.59 | — |
| 2023-10-13 | 61.56 | $10.59 | 29025 |
| 2023-10-12 | 62.07 | $10.61 | 15144 |
| 2023-10-11 | 61.82 | $10.60 | 18626 |
| 2023-10-10 | 61.68 | $10.59 | 26862 |
| 2023-10-09 | 61.37 | $10.60 | 20468 |
| 2023-10-06 | 61.14 | $10.66 | 13129 |
| 2023-10-05 | 60.23 | $10.68 | 16926 |
| 2023-10-04 | 59.29 | $10.62 | 859830 |
| 2023-10-03 | 58.30 | $10.55 | 12211 |
| 2023-10-02 | 57.25 | $10.51 | 14883 |
| 2023-09-29 | 57.19 | $10.51 | 308 |
| 2023-09-28 | 57.20 | $10.55 | — |
| 2023-09-27 | 56.12 | $10.55 | — |
| 2023-09-26 | 54.99 | $10.55 | 1105 |
| 2023-09-25 | 53.79 | $10.49 | 346392 |
| 2023-09-22 | 52.54 | $10.50 | — |
| 2023-09-21 | 52.29 | $10.50 | 14518 |
| 2023-09-20 | 52.04 | $10.50 | 74668 |
| 2023-09-19 | 51.82 | $10.49 | — |
| 2023-09-18 | 51.65 | $10.49 | — |
| 2023-09-15 | 51.47 | $10.49 | 743 |
| 2023-09-14 | 51.28 | $10.50 | 8265 |
| 2023-09-13 | 50.91 | $10.49 | — |
| 2023-09-12 | 50.61 | $10.49 | 860 |
| 2023-09-11 | 50.30 | $10.49 | 111 |
| 2023-09-08 | 49.97 | $10.49 | 23064 |
| 2023-09-07 | 49.62 | $10.47 | 124 |
| 2023-09-06 | 49.41 | $10.50 | 813 |
| 2023-09-05 | 49.11 | $10.48 | 320 |
| 2023-09-01 | 48.95 | $10.48 | — |
| 2023-08-31 | 48.24 | $10.48 | 1740 |
| 2023-08-30 | 47.49 | $10.48 | 14253 |
| 2023-08-29 | 46.65 | $10.46 | — |
| 2023-08-28 | 45.90 | $10.46 | 69160 |
| 2023-08-25 | 45.10 | $10.45 | 25632 |
| 2023-08-24 | 44.26 | $10.46 | 259007 |
| 2023-08-23 | 43.37 | $10.45 | 156620 |
| 2023-08-22 | 42.44 | $10.45 | 26353 |
| 2023-08-21 | 41.51 | $10.44 | 59721 |
| 2023-08-18 | 40.53 | $10.41 | — |
| 2023-08-17 | 39.71 | $10.41 | 11016 |
| 2023-08-16 | 38.84 | $10.45 | 53155 |
| 2023-08-15 | 37.93 | $10.41 | 1259 |
| 2023-08-14 | 37.15 | $10.41 | 220 |
| 2023-08-11 | 36.36 | $10.40 | 5019 |
| 2023-08-10 | 35.35 | $10.40 | 10824 |
| 2023-08-09 | 34.75 | $10.40 | 18596 |
| 2023-08-08 | 33.93 | $10.40 | 54033 |
| 2023-08-07 | 33.07 | $10.41 | 29350 |
| 2023-08-04 | 32.54 | $10.40 | 5130 |
| 2023-08-03 | 32.12 | $10.39 | 883579 |
| 2023-08-02 | 31.69 | $10.40 | 121 |
| 2023-08-01 | 31.60 | $10.46 | 2559 |
| 2023-07-31 | 31.11 | $10.36 | 380 |
| 2023-07-28 | 30.59 | $10.38 | — |
| 2023-07-27 | 31.14 | $10.38 | 214 |
| 2023-07-26 | 31.73 | $10.39 | 103 |
| 2023-07-25 | 32.17 | $10.38 | 1583 |
| 2023-07-24 | 32.64 | $10.40 | 509 |
| 2023-07-21 | 32.88 | $10.37 | 138218 |
| 2023-07-20 | 33.27 | $10.37 | 158691 |
| 2023-07-19 | 33.79 | $10.37 | 948 |
| 2023-07-18 | 34.17 | $10.40 | 775 |
| 2023-07-17 | 34.09 | $10.35 | 1012 |
| 2023-07-14 | 34.42 | $10.33 | — |
| 2023-07-13 | 35.00 | $10.33 | 6915 |
| 2023-07-12 | 35.60 | $10.32 | 670 |
| 2023-07-11 | 36.66 | $10.32 | 284135 |
| 2023-07-10 | 37.78 | $10.33 | 2.2M |
| 2023-07-07 | 38.95 | $10.35 | 26297 |
| 2023-07-06 | 39.59 | $10.45 | 221 |
| 2023-07-05 | 38.20 | $10.35 | — |
| 2023-07-03 | 37.48 | $10.35 | 1333 |
| 2023-06-30 | 36.72 | $10.33 | 40031 |
| 2023-06-29 | 36.07 | $10.35 | 2528 |
| 2023-06-28 | 34.91 | $10.30 | 74908 |
| 2023-06-27 | 34.09 | $10.27 | 875 |
| 2023-06-26 | 33.76 | $10.28 | 843 |
| 2023-06-23 | 33.23 | $10.28 | 19771 |
| 2023-06-22 | 32.67 | $10.27 | 3471 |
| 2023-06-21 | 32.22 | $10.27 | 4579 |
| 2023-06-20 | 31.74 | $10.25 | 7011 |
| 2023-06-16 | 31.38 | $10.25 | 3471 |
| 2023-06-15 | 31.00 | $10.25 | 314 |
| 2023-06-14 | 30.60 | $10.25 | 1068 |
| 2023-06-13 | 30.24 | $10.26 | 3590 |
| 2023-06-12 | 29.86 | $10.27 | 36463 |
| 2023-06-09 | 29.33 | $10.24 | 3440 |
| 2023-06-08 | 29.00 | $10.25 | 298746 |
| 2023-06-07 | 28.66 | $10.25 | 306 |
| 2023-06-06 | 28.06 | $10.24 | 36030 |
| 2023-06-05 | 27.53 | $10.24 | 28879 |
| 2023-06-02 | 26.97 | $10.24 | 12058 |
| 2023-06-01 | 26.59 | $10.24 | 136177 |
| 2023-05-31 | 26.19 | $10.24 | 93160 |
| 2023-05-30 | 25.77 | $10.21 | 26952 |
| 2023-05-26 | 25.63 | $10.21 | 234668 |
| 2023-05-25 | 25.49 | $10.21 | 122899 |
| 2023-05-24 | 25.25 | $10.21 | 8168 |
| 2023-05-23 | 24.99 | $10.21 | 227740 |
| 2023-05-22 | 24.72 | $10.21 | 78549 |
| 2023-05-19 | 24.44 | $10.30 | 772953 |
| 2023-05-18 | 24.14 | $10.19 | 4105 |
| 2023-05-17 | 24.81 | $10.19 | 177301 |
| 2023-05-16 | 25.51 | $10.19 | 2172 |
| 2023-05-15 | 26.82 | $10.18 | 186773 |
| 2023-05-12 | 28.20 | $10.19 | 36809 |
| 2023-05-11 | 29.53 | $10.20 | 6325 |
| 2023-05-10 | 31.04 | $10.19 | 6367 |
| 2023-05-09 | 32.64 | $10.20 | 808224 |
| 2023-05-08 | 34.32 | $10.19 | 1.8M |
| 2023-05-05 | 36.09 | $10.20 | 27470 |
| 2023-05-04 | 37.69 | $10.20 | 23635 |
| 2023-05-03 | 37.91 | $10.19 | 45325 |
| 2023-05-02 | 37.17 | $10.21 | 206440 |
| 2023-05-01 | 36.39 | $10.28 | 829598 |
| 2023-04-28 | 37.00 | $10.28 | 3560 |
| 2023-04-27 | 37.36 | $10.28 | 101532 |
| 2023-04-26 | 37.74 | $10.27 | 71265 |
| 2023-04-25 | 37.86 | $10.27 | 110804 |
| 2023-04-24 | 37.98 | $10.27 | 1.3M |
| 2023-04-21 | 38.24 | $10.28 | 467063 |
| 2023-04-20 | 37.33 | $10.28 | 2.7M |
| 2023-04-19 | 36.37 | $10.28 | 8.4M |
| 2023-04-18 | 35.36 | $10.29 | 15.2M |
| 2023-04-17 | 34.30 | $10.27 | 702758 |
| 2023-04-14 | 33.56 | $10.25 | 258518 |
| 2023-04-13 | 32.99 | $10.25 | 1685 |
| 2023-04-12 | 31.76 | $10.25 | 585171 |
| 2023-04-11 | 30.47 | $10.25 | 627516 |
| 2023-04-10 | 29.10 | $10.27 | 155598 |
| 2023-04-06 | 27.85 | $10.25 | 706866 |
| 2023-04-05 | 26.72 | $10.25 | 590196 |
| 2023-04-04 | 25.76 | $10.24 | 146410 |
| 2023-04-03 | 24.74 | $10.24 | 149534 |
| 2023-03-31 | 23.90 | $10.25 | 199485 |
| 2023-03-30 | 23.02 | $10.24 | 1.5M |
| 2023-03-29 | 22.09 | $10.24 | 31213 |
| 2023-03-28 | 21.11 | $10.25 | 1.4M |
| 2023-03-27 | 20.08 | $10.23 | 1.2M |
| 2023-03-24 | 19.00 | $10.23 | 3.4M |
| 2023-03-23 | 17.86 | $10.22 | 151938 |
| 2023-03-22 | 17.05 | $10.22 | 19813 |
| 2023-03-21 | 16.20 | $10.23 | 36780 |
| 2023-03-20 | 15.31 | $10.22 | 1.0M |
| 2023-03-17 | 14.79 | $10.21 | 6034 |
| 2023-03-16 | 14.49 | $10.21 | 585847 |
| 2023-03-15 | 14.23 | $10.20 | 528392 |
| 2023-03-14 | 14.01 | $10.19 | 11160 |
| 2023-03-13 | 13.91 | $10.20 | 10048 |
| 2023-03-10 | 13.80 | $10.21 | 792221 |
| 2023-03-09 | 13.36 | $10.20 | 1.6M |
| 2023-03-08 | 12.90 | $10.20 | 59628 |
| 2023-03-07 | 12.84 | $10.18 | 214446 |
| 2023-03-06 | 12.79 | $10.18 | 410196 |
| 2023-03-03 | 12.95 | $10.18 | 1.2M |
| 2023-03-02 | 13.12 | $10.17 | 810832 |
| 2023-03-01 | 13.52 | $10.14 | 78595 |
| 2023-02-28 | 14.18 | $10.16 | 953457 |
| 2023-02-27 | 14.35 | $10.16 | 1617 |
| 2023-02-24 | 14.89 | $10.16 | 192550 |
| 2023-02-23 | 15.45 | $10.16 | 13681 |
| 2023-02-22 | 16.25 | $10.15 | 104846 |
| 2023-02-21 | 16.97 | $10.16 | 81634 |
| 2023-02-17 | 17.73 | $10.14 | 47849 |
| 2023-02-16 | 18.05 | $10.14 | 115182 |
| 2023-02-15 | 18.39 | $10.09 | 232858 |
| 2023-02-14 | 18.74 | $10.16 | 53340 |
| 2023-02-13 | 19.24 | $10.14 | 42031 |
| 2023-02-10 | 20.00 | $10.13 | 67124 |
| 2023-02-09 | 20.19 | $10.12 | 47567 |
| 2023-02-08 | 20.39 | $10.12 | 324537 |
| 2023-02-07 | 20.60 | $10.12 | 5825 |
| 2023-02-06 | 20.52 | $10.12 | 256957 |
| 2023-02-03 | 20.44 | $10.11 | 3658 |
| 2023-02-02 | 20.35 | $10.12 | 109961 |
| 2023-02-01 | 20.26 | $10.11 | 705 |
| 2023-01-31 | 20.03 | $10.11 | 157246 |
| 2023-01-30 | 19.79 | $10.12 | 7301 |
| 2023-01-27 | 19.15 | $10.11 | 77210 |
| 2023-01-26 | 18.48 | $10.11 | 637034 |
| 2023-01-25 | 17.65 | $10.10 | 1141 |
| 2023-01-24 | 16.65 | $10.10 | 5009 |
| 2023-01-23 | 17.50 | $10.10 | 33577 |
| 2023-01-20 | 18.39 | $10.09 | 1.1M |
| 2023-01-19 | 19.13 | $10.12 | 80775 |
| 2023-01-18 | 19.64 | $10.10 | 1.7M |
| 2023-01-17 | 20.28 | $10.10 | 5.0M |
| 2023-01-13 | 21.08 | $10.08 | 3.4M |
| 2023-01-12 | 22.14 | $10.09 | 1.7M |
| 2023-01-11 | 23.12 | $10.08 | 1.5M |
| 2023-01-10 | 24.30 | $10.09 | 2.7M |
| 2023-01-09 | 25.38 | $10.08 | 2.6M |
| 2023-01-06 | 26.39 | $10.06 | 271028 |
| 2023-01-05 | 26.81 | $10.07 | 399811 |
| 2023-01-04 | 26.55 | $10.04 | 372986 |
| 2023-01-03 | 26.71 | $10.04 | 1.4M |
| 2022-12-30 | 26.87 | $10.02 | 146394 |
| 2022-12-29 | 27.52 | $10.03 | 300916 |
| 2022-12-28 | 28.21 | $10.03 | 2.3M |
| 2022-12-27 | 28.92 | $10.08 | 139809 |
| 2022-12-23 | 28.15 | $10.06 | 11013 |
| 2022-12-22 | 28.12 | $10.05 | 104267 |
| 2022-12-21 | 28.10 | $10.05 | 976728 |
| 2022-12-20 | 28.07 | $10.05 | 51074 |
| 2022-12-19 | 28.31 | $10.05 | 74686 |
| 2022-12-16 | 28.56 | $10.06 | 704199 |
| 2022-12-15 | 28.95 | $10.05 | 268829 |
| 2022-12-14 | 29.37 | $10.05 | 57117 |
| 2022-12-13 | 29.81 | $10.05 | 2.5M |
| 2022-12-12 | 29.89 | $10.04 | 110881 |
| 2022-12-09 | 30.20 | $10.02 | 130222 |
| 2022-12-08 | 31.04 | $10.02 | 181770 |
| 2022-12-07 | 31.74 | $10.03 | 81707 |
| 2022-12-06 | 32.28 | $10.02 | 72439 |
| 2022-12-05 | 33.05 | $10.01 | 57343 |
| 2022-12-02 | 34.12 | $10.02 | 609824 |
| 2022-12-01 | 34.88 | $10.02 | 353257 |
| 2022-11-30 | 35.69 | $10.01 | 364486 |
| 2022-11-29 | 36.53 | $10.00 | 952613 |
| 2022-11-28 | 37.43 | $9.96 | 191484 |
| 2022-11-25 | 38.59 | $10.00 | 100 |
| 2022-11-23 | 38.50 | $9.99 | 2391 |
| 2022-11-22 | 38.41 | $9.98 | 35160 |
| 2022-11-21 | 38.31 | $9.99 | 7 |
| 2022-11-18 | 38.21 | $9.99 | 21332 |
| 2022-11-17 | 38.10 | $9.98 | — |
| 2022-11-16 | 38.32 | $9.98 | 5634 |
| 2022-11-15 | 38.55 | $9.98 | 77781 |
| 2022-11-14 | 39.17 | $9.97 | 5775 |
| 2022-11-11 | 40.01 | $9.97 | 299 |
| 2022-11-10 | 40.56 | $9.95 | 25598 |
| 2022-11-09 | 41.14 | $9.96 | 83879 |
| 2022-11-08 | 41.41 | $9.95 | 6373 |
| 2022-11-07 | 42.04 | $9.96 | 101377 |
| 2022-11-04 | 42.71 | $9.95 | 36533 |
| 2022-11-03 | 43.41 | $9.96 | 467789 |
| 2022-11-02 | 43.83 | $9.95 | 80183 |
| 2022-11-01 | 44.80 | $9.94 | 968107 |
| 2022-10-31 | 45.92 | $9.87 | 6905 |
| 2022-10-28 | 47.41 | $9.93 | 50182 |
| 2022-10-27 | 46.38 | $9.94 | 1781 |
| 2022-10-26 | 45.30 | $9.94 | 522330 |
| 2022-10-25 | 44.16 | $9.92 | 36113 |
| 2022-10-24 | 43.08 | $9.91 | 1.2M |
| 2022-10-21 | 41.93 | $9.91 | 39349 |
| 2022-10-20 | 40.73 | $9.91 | 3366 |
| 2022-10-19 | 39.63 | $9.91 | 17789 |
| 2022-10-18 | 38.46 | $9.91 | 673 |
| 2022-10-17 | 36.76 | $9.92 | 3026 |
| 2022-10-14 | 34.96 | $9.90 | 163792 |
| 2022-10-13 | 34.53 | $9.90 | 298079 |
| 2022-10-12 | 34.08 | $9.89 | 197594 |
| 2022-10-11 | 33.60 | $9.88 | 584636 |
| 2022-10-10 | 33.10 | $9.88 | 1987 |
| 2022-10-07 | 33.16 | $9.90 | 152412 |
| 2022-10-06 | 32.50 | $9.88 | 145555 |
| 2022-10-05 | 31.96 | $9.89 | 6982 |
| 2022-10-04 | 31.55 | $9.87 | 166753 |
| 2022-10-03 | 31.27 | $9.87 | 71999 |
| 2022-09-30 | 30.62 | $9.87 | 95325 |
| 2022-09-29 | 30.24 | $9.87 | 60164 |
| 2022-09-28 | 29.85 | $9.86 | 87121 |
| 2022-09-27 | 29.43 | $9.87 | 208890 |
| 2022-09-26 | 29.00 | $9.86 | 69906 |
| 2022-09-23 | 28.66 | $9.87 | 274185 |
| 2022-09-22 | 28.32 | $9.88 | 711559 |
| 2022-09-21 | 27.98 | $9.88 | 110737 |
| 2022-09-20 | 27.75 | $9.86 | 200190 |
| 2022-09-19 | 27.51 | $9.87 | 73062 |
| 2022-09-16 | 27.39 | $9.85 | 223501 |
| 2022-09-15 | 27.56 | $9.87 | 180071 |
| 2022-09-14 | 27.48 | $9.85 | 50153 |
| 2022-09-13 | 27.40 | $9.87 | 48786 |
| 2022-09-12 | 27.31 | $9.86 | 99879 |
| 2022-09-09 | 26.74 | $9.87 | 27636 |
| 2022-09-08 | 26.26 | $9.87 | 68695 |
| 2022-09-07 | 25.74 | $9.87 | 29045 |
| 2022-09-06 | 25.43 | $9.86 | 1559 |
| 2022-09-02 | 25.10 | $9.86 | 1.1M |
| 2022-09-01 | 24.54 | $9.86 | 1.7M |
| 2022-08-31 | 23.73 | $9.86 | 1250 |
| 2022-08-30 | 24.34 | $9.85 | 311867 |
| 2022-08-29 | 24.98 | $9.86 | 535180 |
| 2022-08-26 | 25.66 | $9.87 | 1493 |
| 2022-08-25 | 25.38 | $9.87 | 65758 |
| 2022-08-24 | 25.24 | $9.87 | 19854 |
| 2022-08-23 | 25.24 | $9.85 | 5112 |
| 2022-08-22 | 25.25 | $9.86 | 799 |
| 2022-08-19 | 25.26 | $9.86 | 8771 |
| 2022-08-18 | 25.26 | $9.87 | 13004 |
| 2022-08-17 | 25.27 | $9.87 | 234118 |
| 2022-08-16 | 25.27 | $9.88 | 212405 |
| 2022-08-15 | 24.37 | $9.89 | 55812 |
| 2022-08-12 | 23.42 | $9.87 | 9489 |
| 2022-08-11 | 22.86 | $9.87 | 151614 |
| 2022-08-10 | 22.26 | $9.85 | 447 |
| 2022-08-09 | 22.11 | $9.85 | 133985 |
| 2022-08-08 | 21.95 | $9.85 | 49697 |
| 2022-08-05 | 21.32 | $9.86 | 76225 |
| 2022-08-04 | 20.66 | $9.86 | 3522 |
| 2022-08-03 | 20.20 | $9.86 | 71965 |
| 2022-08-02 | 19.71 | $9.86 | 245197 |
| 2022-08-01 | 18.76 | $9.85 | 13813 |
| 2022-07-29 | 17.97 | $9.85 | 28412 |
| 2022-07-28 | 17.37 | $9.86 | 105186 |
| 2022-07-27 | 16.74 | $9.85 | 154289 |
| 2022-07-26 | 16.32 | $9.85 | 1658 |
| 2022-07-25 | 15.88 | $9.85 | 5704 |
| 2022-07-22 | 15.41 | $9.85 | 51504 |
| 2022-07-21 | 14.92 | $9.84 | 389237 |
| 2022-07-20 | 14.40 | $9.84 | 101750 |
| 2022-07-19 | 13.96 | $9.81 | 100281 |
| 2022-07-18 | 14.18 | $9.83 | 2458 |
| 2022-07-15 | 14.42 | $9.83 | 16124 |
| 2022-07-14 | 13.62 | $9.81 | 141022 |
| 2022-07-13 | 12.78 | $9.81 | 111888 |
| 2022-07-12 | 12.11 | $9.80 | 22845 |
| 2022-07-11 | 11.63 | $9.80 | 26644 |
| 2022-07-08 | 11.37 | $9.81 | 48428 |
| 2022-07-07 | 10.73 | $9.80 | 33899 |
| 2022-07-06 | 10.30 | $9.80 | 57758 |
| 2022-07-05 | 9.85 | $9.82 | 495133 |
| 2022-07-01 | 9.38 | $9.78 | 15619 |
| 2022-06-30 | 9.77 | $9.83 | 4284 |
| 2022-06-29 | 10.18 | $9.83 | 3811 |
| 2022-06-28 | 9.74 | $9.84 | 141832 |
| 2022-06-27 | 9.26 | $9.83 | 64201 |
| 2022-06-24 | 9.21 | $9.80 | 452972 |
| 2022-06-23 | 9.16 | $9.80 | 352281 |
| 2022-06-22 | 8.72 | $9.81 | 42615 |
| 2022-06-21 | 8.54 | $9.79 | 1071 |
| 2022-06-17 | 8.93 | $9.79 | 28139 |
| 2022-06-16 | 9.35 | $9.79 | 84112 |
| 2022-06-15 | 9.63 | $9.80 | 150374 |
| 2022-06-14 | 9.99 | $9.80 | 336554 |
| 2022-06-13 | 10.37 | $9.80 | 298530 |
| 2022-06-10 | 10.72 | $9.80 | 112626 |
| 2022-06-09 | 11.13 | $9.80 | 6830 |
| 2022-06-08 | 11.56 | $9.80 | 42773 |
| 2022-06-07 | 11.85 | $9.77 | 13120 |
| 2022-06-06 | 12.16 | $9.79 | 79234 |
| 2022-06-03 | 12.78 | $9.78 | 162706 |
| 2022-06-02 | 13.27 | $9.79 | 95658 |
| 2022-06-01 | 13.79 | $9.80 | 4533 |
| 2022-05-31 | 14.02 | $9.77 | 496126 |
| 2022-05-27 | 14.54 | $9.79 | 2540 |
| 2022-05-26 | 14.77 | $9.80 | 154051 |
| 2022-05-25 | 14.68 | $9.83 | 115844 |
| 2022-05-24 | 14.84 | $9.77 | 149054 |
| 2022-05-23 | 14.45 | $9.79 | 127012 |
| 2022-05-20 | 14.37 | $9.78 | 112118 |
| 2022-05-19 | 14.28 | $9.78 | 11350 |
| 2022-05-18 | 13.73 | $9.78 | 6202 |
| 2022-05-17 | 13.14 | $9.78 | 149454 |
| 2022-05-16 | 12.53 | $9.78 | 1.5M |
| 2022-05-13 | 11.88 | $9.78 | 18403 |
| 2022-05-12 | 11.20 | $9.78 | 19224 |
| 2022-05-11 | 10.08 | $9.78 | 632794 |
| 2022-05-10 | 8.89 | $9.79 | 48086 |
| 2022-05-09 | 8.36 | $9.79 | 686085 |
| 2022-05-06 | 7.81 | $9.81 | 96994 |
| 2022-05-05 | 7.50 | $9.81 | 3496 |
| 2022-05-04 | 6.78 | $9.82 | 463 |
| 2022-05-03 | 6.46 | $9.83 | 53 |
| 2022-05-02 | 6.62 | $9.83 | 168408 |
| 2022-04-29 | 6.79 | $9.80 | 11607 |
| 2022-04-28 | 6.97 | $9.81 | 39681 |
| 2022-04-27 | 7.17 | $9.80 | 13901 |
| 2022-04-26 | 7.37 | $9.82 | 27104 |
| 2022-04-25 | 7.28 | $9.82 | 8862 |
| 2022-04-22 | 7.50 | $9.83 | 4872 |
| 2022-04-21 | 7.73 | $9.82 | 106 |
| 2022-04-20 | 7.98 | $9.82 | 122401 |
| 2022-04-19 | 8.25 | $9.82 | 7152 |
| 2022-04-18 | 8.54 | $9.82 | 8023 |
| 2022-04-14 | 8.51 | $9.83 | 32894 |
| 2022-04-13 | 8.49 | $9.82 | 392281 |
| 2022-04-12 | 8.83 | $9.81 | 28640 |
| 2022-04-11 | 8.86 | $9.81 | 104 |
| 2022-04-08 | 9.30 | $9.80 | 52934 |
| 2022-04-07 | 9.76 | $9.80 | 3540 |
| 2022-04-06 | 10.25 | $9.80 | 3793 |
| 2022-04-05 | 10.52 | $9.79 | 122949 |
| 2022-04-04 | 11.05 | $9.78 | 13342 |
| 2022-04-01 | 11.62 | $9.80 | 192661 |
| 2022-03-31 | 11.96 | $9.80 | 1.0M |
| 2022-03-30 | 12.59 | $9.78 | 731255 |
| 2022-03-29 | 12.47 | $9.78 | 19751 |
| 2022-03-28 | 12.17 | $9.76 | 14281 |
| 2022-03-25 | 11.84 | $9.77 | 23756 |
| 2022-03-24 | 11.50 | $9.77 | 1609 |
| 2022-03-23 | 11.65 | $9.77 | 2539 |
| 2022-03-22 | 11.80 | $9.76 | 5583 |
| 2022-03-21 | 11.66 | $9.76 | 16706 |
| 2022-03-18 | 11.51 | $9.77 | 394686 |
| 2022-03-17 | 11.83 | $9.76 | 56870 |
| 2022-03-16 | 12.17 | $9.75 | 4617 |
| 2022-03-15 | 12.24 | $9.76 | 4.4M |
| 2022-03-14 | 12.32 | $9.75 | 263408 |
| 2022-03-11 | 12.24 | $9.75 | 603568 |
| 2022-03-10 | 12.15 | $9.75 | 608582 |
| 2022-03-09 | 11.93 | $9.74 | 630 |
| 2022-03-08 | 11.89 | $9.75 | 106250 |
| 2022-03-07 | 11.32 | $9.76 | 3.2M |
| 2022-03-04 | 10.72 | $9.77 | 3537 |
| 2022-03-03 | 10.86 | $9.76 | 107383 |
| 2022-03-02 | 11.01 | $9.75 | 182215 |
| 2022-03-01 | 10.91 | $9.76 | 1977 |
| 2022-02-28 | 10.91 | $9.74 | 7888 |
| 2022-02-25 | 10.63 | $9.74 | 10706 |
| 2022-02-24 | 10.33 | $9.73 | 83531 |
| 2022-02-23 | 9.94 | $9.75 | 576225 |
| 2022-02-22 | 10.29 | $9.73 | 14509 |
| 2022-02-18 | 10.77 | $9.75 | 22560 |
| 2022-02-17 | 11.28 | $9.75 | 139982 |
| 2022-02-16 | 11.81 | $9.75 | 49195 |
| 2022-02-15 | 12.38 | $9.75 | 5142 |
| 2022-02-14 | 13.00 | $9.73 | 12296 |
| 2022-02-11 | 13.46 | $9.73 | 37054 |
| 2022-02-10 | 13.82 | $9.73 | 37452 |
| 2022-02-09 | 14.38 | $9.74 | 439 |
| 2022-02-08 | 14.70 | $9.71 | 1749 |
| 2022-02-07 | 15.28 | $9.74 | 2807 |
| 2022-02-04 | 15.30 | $9.74 | 2147 |
| 2022-02-03 | 15.32 | $9.74 | 546 |
| 2022-02-02 | 15.50 | $9.74 | 141943 |
| 2022-02-01 | 15.48 | $9.75 | 13275 |
| 2022-01-31 | 15.46 | $9.69 | 6742 |
| 2022-01-28 | 16.03 | $9.70 | 26582 |
| 2022-01-27 | 16.83 | $9.72 | 1076 |
| 2022-01-26 | 17.24 | $9.71 | 198239 |
| 2022-01-25 | 17.43 | $9.71 | 72379 |
| 2022-01-24 | 17.63 | $9.72 | 275501 |
| 2022-01-21 | 18.49 | $9.72 | 53681 |
| 2022-01-20 | 19.16 | $9.74 | 112346 |
| 2022-01-19 | 19.38 | $9.74 | 303951 |
| 2022-01-18 | 19.61 | $9.76 | 111893 |
| 2022-01-14 | 19.85 | $9.75 | 15192 |
| 2022-01-13 | 20.27 | $9.79 | 46281 |
| 2022-01-12 | 19.69 | $9.78 | 1495 |
| 2022-01-11 | 19.07 | $9.78 | 690 |
| 2022-01-10 | 19.32 | $9.78 | 1434 |
| 2022-01-07 | 18.95 | $9.80 | 96868 |
| 2022-01-06 | 18.57 | $9.79 | 267076 |
| 2022-01-05 | 18.35 | $9.78 | 24468 |
| 2022-01-04 | 18.33 | $9.77 | 32741 |
| 2022-01-03 | 18.40 | $9.76 | 2290 |
| 2021-12-31 | 18.92 | $9.78 | 30270 |
| 2021-12-30 | 19.46 | $9.78 | 57741 |
| 2021-12-29 | 20.03 | $9.77 | 67823 |
| 2021-12-28 | 20.85 | $9.73 | 6021 |
| 2021-12-27 | 21.45 | $9.75 | 10942 |
| 2021-12-23 | 22.08 | $9.77 | 14378 |
| 2021-12-22 | 22.75 | $9.76 | 9502 |
| 2021-12-21 | 23.88 | $9.75 | 148 |
| 2021-12-20 | 24.96 | $9.76 | 4351 |
| 2021-12-17 | 26.10 | $9.78 | 28850 |
| 2021-12-16 | 27.07 | $9.77 | 1438 |
| 2021-12-15 | 28.09 | $9.77 | 10898 |
| 2021-12-14 | 29.35 | $9.78 | 963407 |
| 2021-12-13 | 30.69 | $9.77 | 131679 |
| 2021-12-10 | 32.09 | $9.78 | 1014 |
| 2021-12-09 | 33.16 | $9.78 | 14475 |
| 2021-12-08 | 34.29 | $9.77 | 2919 |
| 2021-12-07 | 35.64 | $9.77 | 65904 |
| 2021-12-06 | 37.06 | $9.79 | 6374 |
| 2021-12-03 | 38.37 | $9.78 | 9280 |
| 2021-12-02 | 39.57 | $9.77 | 3018 |
| 2021-12-01 | 40.97 | $9.82 | 111221 |
| 2021-11-30 | 42.26 | $9.82 | 44976 |
| 2021-11-29 | 43.74 | $9.83 | 688829 |
| 2021-11-26 | 45.13 | $9.80 | 233748 |
| 2021-11-24 | 46.85 | $9.82 | 16644 |
| 2021-11-23 | 47.93 | $9.82 | 13221 |
| 2021-11-22 | 49.06 | $9.81 | 136581 |
| 2021-11-19 | 50.26 | $9.80 | 192 |
| 2021-11-18 | 50.94 | $9.80 | 66 |
| 2021-11-17 | 51.66 | $9.80 | 228825 |
| 2021-11-16 | 52.42 | $9.81 | 72633 |
| 2021-11-15 | 52.65 | $9.85 | 1.5M |
| 2021-11-12 | 52.88 | $9.79 | 1.0M |
| 2021-11-11 | 53.50 | $9.80 | 148840 |
| 2021-11-10 | 54.15 | $9.82 | 96563 |
| 2021-11-09 | 54.13 | $9.83 | 35545 |
| 2021-11-08 | 54.25 | $9.76 | 9594 |
| 2021-11-05 | 54.83 | $9.76 | 14539 |
| 2021-11-04 | 55.44 | $9.78 | 4834 |
| 2021-11-03 | 56.08 | $9.78 | 30486 |
| 2021-11-02 | 56.75 | $9.78 | 12538 |
| 2021-11-01 | 57.46 | $9.78 | 13611 |
| 2021-10-29 | 58.03 | $9.78 | 81829 |
| 2021-10-28 | 58.76 | $9.78 | 12307 |
| 2021-10-27 | 59.67 | $9.82 | 19956 |
| 2021-10-26 | 60.62 | $9.82 | 379210 |
| 2021-10-25 | 61.12 | $9.79 | 61971 |
| 2021-10-22 | 61.76 | $9.78 | 11152 |
| 2021-10-21 | 62.55 | $9.78 | 2318 |
| 2021-10-20 | 63.39 | $9.77 | 8995 |
| 2021-10-19 | 64.32 | $9.78 | 1948 |
| 2021-10-18 | 65.16 | $9.78 | 239214 |
| 2021-10-15 | 65.88 | $9.76 | 11058 |
| 2021-10-14 | 66.79 | $9.76 | 10315 |
| 2021-10-13 | 67.75 | $9.73 | 10360 |
| 2021-10-12 | 68.81 | $9.74 | 335962 |
| 2021-10-11 | 69.93 | $9.76 | 10278 |
| 2021-10-08 | 71.04 | $9.76 | 4107 |
| 2021-10-07 | 72.21 | $9.76 | 740263 |
| 2021-10-06 | 73.44 | $9.79 | 326143 |
| 2021-10-05 | 74.27 | $9.79 | 888862 |
| 2021-10-04 | 74.90 | $9.77 | 6986 |
| 2021-10-01 | 75.59 | $9.77 | 21204 |
| 2021-09-30 | 76.08 | $9.77 | 77849 |
| 2021-09-29 | 76.63 | $9.78 | 58111 |
| 2021-09-28 | 77.20 | $9.77 | 3130 |
| 2021-09-27 | 77.82 | $9.77 | 18 |
| 2021-09-24 | 77.84 | $9.77 | 354601 |
| 2021-09-23 | 77.85 | $9.77 | 43854 |
| 2021-09-22 | 77.87 | $9.76 | 59643 |
| 2021-09-21 | 77.90 | $9.71 | 1000 |
| 2021-09-20 | 77.96 | $9.73 | 2602 |
| 2021-09-17 | 78.02 | $9.74 | 14528 |
| 2021-09-16 | 78.08 | $9.76 | 7103 |
| 2021-09-15 | 77.81 | $9.75 | 3898 |
| 2021-09-14 | 77.53 | $9.75 | 17878 |
| 2021-09-13 | 77.23 | $9.74 | 424725 |
| 2021-09-10 | 76.93 | $9.72 | 3420 |
| 2021-09-09 | 76.62 | $9.70 | 21925 |
| 2021-09-08 | 76.30 | $9.71 | 56934 |
| 2021-09-07 | 75.97 | $9.70 | 181850 |
| 2021-09-03 | 75.62 | $9.70 | 245996 |
| 2021-09-02 | 75.20 | $9.69 | 3338 |
| 2021-09-01 | 74.76 | $9.69 | 11067 |
| 2021-08-31 | 74.31 | $9.65 | 2787 |
| 2021-08-30 | 73.85 | $9.68 | 1041 |
| 2021-08-27 | 73.21 | $9.70 | 2771 |
| 2021-08-26 | 72.54 | $9.68 | 102047 |
| 2021-08-25 | 71.83 | $9.70 | 396409 |
| 2021-08-24 | 71.08 | $9.68 | 150509 |
| 2021-08-23 | 70.29 | $9.72 | 6152 |
| 2021-08-20 | 69.44 | $9.70 | 5159 |
| 2021-08-19 | 68.55 | $9.71 | 9002 |
| 2021-08-18 | 67.62 | $9.71 | 10196 |
| 2021-08-17 | 66.60 | $9.71 | 13144 |
| 2021-08-16 | 65.52 | $9.70 | 703 |
| 2021-08-13 | 64.33 | $9.72 | 418 |
| 2021-08-12 | 62.97 | $9.69 | 691 |
| 2021-08-11 | 61.54 | $9.71 | 1128 |
| 2021-08-10 | 60.04 | $9.67 | 15384 |
| 2021-08-09 | 58.46 | $9.67 | 67369 |
| 2021-08-06 | 56.80 | $9.70 | 14691 |
| 2021-08-05 | 55.03 | $9.68 | 34144 |
| 2021-08-04 | 53.17 | $9.69 | 9502 |
| 2021-08-03 | 51.19 | $9.70 | 3096 |
| 2021-08-02 | 49.11 | $9.71 | 6336 |
| 2021-07-30 | 46.92 | $9.77 | 78675 |
| 2021-07-29 | 44.61 | $9.70 | 24944 |
| 2021-07-28 | 42.19 | $9.69 | 2415 |
| 2021-07-27 | 39.63 | $9.71 | 9143 |
| 2021-07-26 | 36.95 | $9.70 | 16146 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected