Is American Power Group Corporation (APGI) a Buy, Sell, or Hold?
OTC : APGI
American Power Group Corporation
$0.012 USD
$0.0 (20.0%)
- Volume
- 75K
- Average Volume
- 27.32K
- Market Capitalization
- $13.44M
- P/E Ratio
- -7.50
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.87
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $0.01 | $0.01 | 30.00% | 12999 |
| 2026-07-15 | $0.01 | $0.01 | 11.95% | 93100 |
| 2026-07-14 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-07-13 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-07-10 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-07-09 | $0.01 | $0.01 | -19.82% | 115K |
| 2026-07-08 | $0.01 | $0.01 | 0.00% | 28109 |
| 2026-07-07 | $0.01 | $0.01 | 0.00% | - |
| 2026-07-06 | $0.01 | $0.01 | 0.00% | 28109 |
| 2026-07-02 | $0.01 | $0.01 | -16.51% | 28309 |
| 2026-07-01 | $0.01 | $0.01 | 0.00% | 80000 |
| 2026-06-30 | $0.01 | $0.01 | -27.50% | 249.53K |
| 2026-06-29 | $0.01 | $0.01 | -4.50% | 13000 |
| 2026-06-26 | $0.01 | $0.01 | 15.60% | 37535 |
| 2026-06-25 | $0.01 | $0.01 | 8.30% | 90500 |
| 2026-06-24 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-06-23 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-06-22 | $0.01 | $0.01 | 0.00% | 20000 |
| 2026-06-18 | $0.01 | $0.01 | -25.71% | 172.64K |
| 2026-06-17 | $0.01 | $0.01 | 0.00% | 20000 |
| 2026-06-16 | $0.01 | $0.01 | 0.00% | 20000 |
| 2026-06-15 | $0.01 | $0.01 | -29.70% | 30400 |
| 2026-06-12 | $0.01 | $0.01 | 6.45% | 60000 |
| 2026-06-11 | $0.01 | $0.01 | 7.14% | 40000 |
| 2026-06-10 | $0.01 | $0.01 | 0.00% | 1000 |
| 2026-06-09 | $0.01 | $0.01 | 0.00% | 40000 |
| 2026-06-08 | $0.01 | $0.01 | -23.46% | 145.3K |
| 2026-06-05 | $0.01 | $0.01 | 0.00% | 51025 |
| 2026-06-04 | $0.01 | $0.01 | 0.00% | 70200 |
| 2026-06-03 | $0.01 | $0.01 | 26.15% | 109K |
| 2026-06-02 | $0.01 | $0.01 | 0.00% | 40152 |
| 2026-06-01 | $0.01 | $0.01 | 0.00% | 40152 |
| 2026-05-29 | $0.01 | $0.01 | -8.11% | 40200 |
| 2026-05-28 | $0.01 | $0.01 | 0.00% | 30500 |
| 2026-05-27 | $0.01 | $0.01 | -6.08% | 38500 |
| 2026-05-26 | $0.01 | $0.01 | 0.00% | 20000 |
| 2026-05-22 | $0.01 | $0.01 | 0.00% | 20000 |
| 2026-05-21 | $0.01 | $0.01 | 0.00% | 20000 |
| 2026-05-20 | $0.01 | $0.01 | 0.00% | 20000 |
| 2026-05-19 | $0.01 | $0.01 | -12.75% | 85535 |
| 2026-05-18 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-05-15 | $0.01 | $0.01 | 0.00% | 7900 |
| 2026-05-14 | $0.01 | $0.01 | -1.32% | 21000 |
| 2026-05-13 | $0.01 | $0.01 | -1.25% | 50000 |
| 2026-05-12 | $0.01 | $0.01 | 0.00% | 3000 |
| 2026-05-11 | $0.01 | $0.01 | 0.00% | 3000 |
| 2026-05-08 | $0.01 | $0.01 | 0.00% | 3000 |
| 2026-05-07 | $0.01 | $0.01 | -5.19% | 5200 |
| 2026-05-06 | $0.01 | $0.01 | 0.00% | 3000 |
| 2026-05-05 | $0.01 | $0.01 | 0.00% | 21000 |
| 2026-05-04 | $0.01 | $0.01 | 5.62% | 3800 |
| 2026-05-01 | $0.01 | $0.01 | 0.00% | 16000 |
| 2026-04-30 | $0.01 | $0.01 | 0.00% | 16000 |
| 2026-04-29 | $0.01 | $0.01 | 8.70% | 16000 |
| 2026-04-28 | $0.01 | $0.01 | 0.00% | 4000 |
| 2026-04-27 | $0.01 | $0.01 | 0.00% | 12529 |
| 2026-04-24 | $0.01 | $0.01 | 0.00% | 9111 |
| 2026-04-23 | $0.01 | $0.01 | 0.00% | 5000 |
| 2026-04-22 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-04-21 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-04-20 | $0.01 | $0.01 | 0.00% | 1500 |
| 2026-04-17 | $0.01 | $0.01 | 27.14% | 146.1K |
| 2026-04-16 | $0.01 | $0.01 | -22.57% | 115.55K |
| 2026-04-15 | $0.01 | $0.01 | 33.33% | 143K |
| 2026-04-14 | $0.01 | $0.01 | 0.00% | 15500 |
| 2026-04-13 | $0.01 | $0.01 | 0.00% | 15500 |
| 2026-04-10 | $0.00 | $0.01 | 154.29% | 28400 |
| 2026-04-09 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-04-08 | $0.00 | $0.00 | 0.00% | - |
| 2026-04-07 | $0.00 | $0.00 | 0.00% | - |
| 2026-04-06 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-04-02 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-04-01 | $0.00 | $0.00 | 0.00% | 20000 |
| 2026-03-31 | $0.00 | $0.00 | 0.00% | 47924 |
| 2026-03-30 | $0.00 | $0.00 | -2.38% | 47924 |
| 2026-03-27 | $0.01 | $0.01 | 0.00% | 1079 |
| 2026-03-26 | $0.01 | $0.01 | 0.00% | 1079 |
| 2026-03-25 | $0.01 | $0.01 | 0.00% | 1079 |
| 2026-03-24 | $0.01 | $0.00 | -51.58% | 2200 |
| 2026-03-23 | $0.01 | $0.01 | 0.00% | 200 |
| 2026-03-20 | $0.01 | $0.01 | 0.00% | 200 |
| 2026-03-19 | $0.01 | $0.01 | 0.00% | - |
| 2026-03-18 | $0.01 | $0.01 | 0.00% | 200 |
| 2026-03-17 | $0.01 | $0.01 | 0.00% | 51900 |
| 2026-03-16 | $0.01 | $0.01 | 0.00% | - |
| 2026-03-13 | $0.01 | $0.01 | 0.00% | 200 |
| 2026-03-12 | $0.01 | $0.01 | 0.00% | 200 |
| 2026-03-11 | $0.01 | $0.01 | 0.00% | 200 |
| 2026-03-10 | $0.01 | $0.01 | 0.00% | 200 |
| 2026-03-09 | $0.01 | $0.00 | -41.43% | 60700 |
Get the Latest News and Ratings for Your Stocks