Is American Power Group Corporation (APGI) a Buy, Sell, or Hold?
Enter your email address below for free access to our American Power Group Corporation (APGI) research center and poll results.
OTC : APGI
American Power Group Corporation
$0.012 USD
$0.0 (20.0%)
- Volume
- 75K
- Average Volume
- 27.32K
- Market Capitalization
- $13.44M
- P/E Ratio
- -7.50
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.87
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 0
Bearish
⚪ 1
Neutral
7 Bullish / 0 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.01
2026-07-16
Close Price
$0.01
Vol: 34628
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.02
Maximum
0.06
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.01 | $0.01 | 34628 |
| 2026-07-15 | 0.01 | $0.01 | 93100 |
| 2026-07-14 | 0.01 | $0.01 | 10000 |
| 2026-07-13 | 0.01 | $0.01 | 10000 |
| 2026-07-10 | 0.01 | $0.01 | 10000 |
| 2026-07-09 | 0.01 | $0.01 | 115000 |
| 2026-07-08 | 0.01 | $0.01 | 28109 |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 28109 |
| 2026-07-02 | 0.01 | $0.01 | 28309 |
| 2026-07-01 | 0.01 | $0.01 | 80000 |
| 2026-06-30 | 0.01 | $0.01 | 249527 |
| 2026-06-29 | 0.01 | $0.01 | 13000 |
| 2026-06-26 | 0.01 | $0.01 | 37535 |
| 2026-06-25 | 0.01 | $0.01 | 90500 |
| 2026-06-24 | 0.01 | $0.01 | 10000 |
| 2026-06-23 | 0.01 | $0.01 | 10000 |
| 2026-06-22 | 0.01 | $0.01 | 20000 |
| 2026-06-18 | 0.01 | $0.01 | 172638 |
| 2026-06-17 | 0.01 | $0.01 | 20000 |
| 2026-06-16 | 0.01 | $0.01 | 20000 |
| 2026-06-15 | 0.01 | $0.01 | 30400 |
| 2026-06-12 | 0.01 | $0.01 | 60000 |
| 2026-06-11 | 0.01 | $0.01 | 40000 |
| 2026-06-10 | 0.01 | $0.01 | 1000 |
| 2026-06-09 | 0.01 | $0.01 | 40000 |
| 2026-06-08 | 0.01 | $0.01 | 145300 |
| 2026-06-05 | 0.01 | $0.01 | 51025 |
| 2026-06-04 | 0.01 | $0.01 | 70200 |
| 2026-06-03 | 0.01 | $0.01 | 109000 |
| 2026-06-02 | 0.01 | $0.01 | 40152 |
| 2026-06-01 | 0.01 | $0.01 | 40152 |
| 2026-05-29 | 0.01 | $0.01 | 40200 |
| 2026-05-28 | 0.01 | $0.01 | 30500 |
| 2026-05-27 | 0.01 | $0.01 | 38500 |
| 2026-05-26 | 0.01 | $0.01 | 20000 |
| 2026-05-22 | 0.01 | $0.01 | 20000 |
| 2026-05-21 | 0.01 | $0.01 | 20000 |
| 2026-05-20 | 0.01 | $0.01 | 20000 |
| 2026-05-19 | 0.01 | $0.01 | 85535 |
| 2026-05-18 | 0.01 | $0.01 | 10000 |
| 2026-05-15 | 0.01 | $0.01 | 7900 |
| 2026-05-14 | 0.01 | $0.01 | 21000 |
| 2026-05-13 | 0.01 | $0.01 | 50000 |
| 2026-05-12 | 0.01 | $0.01 | 3000 |
| 2026-05-11 | 0.01 | $0.01 | 3000 |
| 2026-05-08 | 0.01 | $0.01 | 3000 |
| 2026-05-07 | 0.01 | $0.01 | 5200 |
| 2026-05-06 | 0.01 | $0.01 | 3000 |
| 2026-05-05 | 0.01 | $0.01 | 21000 |
| 2026-05-04 | 0.01 | $0.01 | 3800 |
| 2026-05-01 | 0.01 | $0.01 | 16000 |
| 2026-04-30 | 0.01 | $0.01 | 16000 |
| 2026-04-29 | 0.01 | $0.01 | 16000 |
| 2026-04-28 | 0.01 | $0.01 | 4000 |
| 2026-04-27 | 0.01 | $0.01 | 12529 |
| 2026-04-24 | 0.01 | $0.01 | 9111 |
| 2026-04-23 | 0.01 | $0.01 | 5000 |
| 2026-04-22 | 0.01 | $0.01 | 10000 |
| 2026-04-21 | 0.01 | $0.01 | 10000 |
| 2026-04-20 | 0.01 | $0.01 | 1500 |
| 2026-04-17 | 0.01 | $0.01 | 146100 |
| 2026-04-16 | 0.01 | $0.01 | 115546 |
| 2026-04-15 | 0.01 | $0.01 | 143000 |
| 2026-04-14 | 0.01 | $0.01 | 15500 |
| 2026-04-13 | 0.01 | $0.01 | 15500 |
| 2026-04-10 | 0.01 | $0.01 | 28400 |
| 2026-04-09 | 0.01 | $0.01 | 10000 |
| 2026-04-08 | 0.01 | $0.00 | — |
| 2026-04-07 | 0.01 | $0.00 | — |
| 2026-04-06 | 0.01 | $0.00 | 10000 |
| 2026-04-02 | 0.01 | $0.00 | 10000 |
| 2026-04-01 | 0.01 | $0.00 | 20000 |
| 2026-03-31 | 0.01 | $0.00 | 47924 |
| 2026-03-30 | 0.01 | $0.00 | 47924 |
| 2026-03-27 | 0.01 | $0.01 | 1079 |
| 2026-03-26 | 0.01 | $0.01 | 1079 |
| 2026-03-25 | 0.01 | $0.01 | 1079 |
| 2026-03-24 | 0.01 | $0.00 | 2200 |
| 2026-03-23 | 0.01 | $0.01 | 200 |
| 2026-03-20 | 0.01 | $0.01 | 200 |
| 2026-03-19 | 0.01 | $0.01 | — |
| 2026-03-18 | 0.01 | $0.01 | 200 |
| 2026-03-17 | 0.01 | $0.01 | 51900 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 200 |
| 2026-03-12 | 0.01 | $0.01 | 200 |
| 2026-03-11 | 0.01 | $0.01 | 200 |
| 2026-03-10 | 0.01 | $0.01 | 200 |
| 2026-03-09 | 0.01 | $0.00 | 60700 |
| 2026-03-06 | 0.01 | $0.01 | 1700 |
| 2026-03-05 | 0.01 | $0.01 | 1700 |
| 2026-03-04 | 0.01 | $0.01 | 1700 |
| 2026-03-03 | 0.01 | $0.01 | 20000 |
| 2026-03-02 | 0.01 | $0.01 | 20000 |
| 2026-02-27 | 0.01 | $0.01 | 20000 |
| 2026-02-26 | 0.01 | $0.01 | 20000 |
| 2026-02-25 | 0.01 | $0.01 | 20000 |
| 2026-02-24 | 0.01 | $0.01 | 20000 |
| 2026-02-23 | 0.01 | $0.01 | 20000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | 19000 |
| 2026-02-13 | 0.01 | $0.01 | 131440 |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | 24000 |
| 2026-02-10 | 0.01 | $0.01 | 227943 |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 100000 |
| 2026-02-04 | 0.01 | $0.01 | 160000 |
| 2026-02-03 | 0.01 | $0.01 | 30000 |
| 2026-02-02 | 0.01 | $0.01 | 30000 |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 30000 |
| 2026-01-28 | 0.01 | $0.01 | 30000 |
| 2026-01-27 | 0.01 | $0.01 | 30000 |
| 2026-01-26 | 0.01 | $0.01 | 30000 |
| 2026-01-23 | 0.01 | $0.01 | 30000 |
| 2026-01-22 | 0.01 | $0.01 | 30000 |
| 2026-01-21 | 0.01 | $0.01 | 30000 |
| 2026-01-20 | 0.01 | $0.01 | 35000 |
| 2026-01-16 | 0.01 | $0.01 | 57 |
| 2026-01-15 | 0.01 | $0.01 | 1000 |
| 2026-01-14 | 0.01 | $0.01 | 60000 |
| 2026-01-13 | 0.01 | $0.01 | 412 |
| 2026-01-12 | 0.01 | $0.01 | 412 |
| 2026-01-09 | 0.01 | $0.01 | 22000 |
| 2026-01-08 | 0.01 | $0.01 | 412 |
| 2026-01-07 | 0.01 | $0.01 | 220000 |
| 2026-01-06 | 0.01 | $0.01 | 356500 |
| 2026-01-05 | 0.01 | $0.01 | 14550 |
| 2026-01-02 | 0.01 | $0.01 | 14550 |
| 2025-12-31 | 0.01 | $0.01 | 14550 |
| 2025-12-30 | 0.01 | $0.01 | 14550 |
| 2025-12-29 | 0.01 | $0.01 | 29500 |
| 2025-12-26 | 0.01 | $0.01 | 7400 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 19900 |
| 2025-12-22 | 0.01 | $0.01 | 500 |
| 2025-12-19 | 0.01 | $0.01 | 500 |
| 2025-12-18 | 0.01 | $0.01 | 500 |
| 2025-12-17 | 0.01 | $0.01 | 600 |
| 2025-12-16 | 0.01 | $0.01 | 1000 |
| 2025-12-15 | 0.01 | $0.01 | 21428 |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | 20000 |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | 20000 |
| 2025-12-08 | 0.01 | $0.00 | 30000 |
| 2025-12-05 | 0.01 | $0.00 | 30000 |
| 2025-12-04 | 0.01 | $0.01 | 30000 |
| 2025-12-03 | 0.01 | $0.01 | 1.6M |
| 2025-12-02 | 0.01 | $0.01 | 70000 |
| 2025-12-01 | 0.01 | $0.01 | 525755 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 525755 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 525755 |
| 2025-11-21 | 0.01 | $0.01 | 609330 |
| 2025-11-20 | 0.01 | $0.01 | 42500 |
| 2025-11-19 | 0.01 | $0.01 | 42500 |
| 2025-11-18 | 0.01 | $0.01 | 174000 |
| 2025-11-17 | 0.01 | $0.01 | 8500 |
| 2025-11-14 | 0.01 | $0.01 | 50500 |
| 2025-11-13 | 0.01 | $0.01 | 98345 |
| 2025-11-12 | 0.01 | $0.01 | 20927 |
| 2025-11-11 | 0.01 | $0.01 | 60000 |
| 2025-11-10 | 0.01 | $0.01 | 754000 |
| 2025-11-07 | 0.01 | $0.01 | 50000 |
| 2025-11-06 | 0.01 | $0.01 | 20000 |
| 2025-11-05 | 0.01 | $0.01 | 28310 |
| 2025-11-04 | 0.01 | $0.01 | 74600 |
| 2025-11-03 | 0.01 | $0.01 | 77225 |
| 2025-10-31 | 0.01 | $0.01 | 74600 |
| 2025-10-30 | 0.01 | $0.01 | 74600 |
| 2025-10-29 | 0.01 | $0.01 | 222600 |
| 2025-10-28 | 0.01 | $0.01 | 6000 |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | 10000 |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | 39137 |
| 2025-10-15 | 0.01 | $0.01 | 33400 |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | 237200 |
| 2025-10-10 | 0.01 | $0.01 | 6100 |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | 10008 |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | 5100 |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | 30000 |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | 64108 |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 10000 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | 60000 |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | 3400 |
| 2025-09-15 | 0.01 | $0.01 | 3400 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | 30000 |
| 2025-09-10 | 0.01 | $0.01 | 10000 |
| 2025-09-09 | 0.01 | $0.01 | 10000 |
| 2025-09-08 | 0.01 | $0.01 | 21000 |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 34600 |
| 2025-08-29 | 0.01 | $0.01 | 2000 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 9000 |
| 2025-08-21 | 0.01 | $0.01 | 2000 |
| 2025-08-20 | 0.01 | $0.01 | 4000 |
| 2025-08-19 | 0.01 | $0.01 | 20000 |
| 2025-08-18 | 0.01 | $0.01 | 179900 |
| 2025-08-15 | 0.01 | $0.01 | 207800 |
| 2025-08-14 | 0.01 | $0.01 | 5000 |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | 200 |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | 6500 |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | 170000 |
| 2025-08-05 | 0.01 | $0.01 | 103900 |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 70000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | 20000 |
| 2025-07-23 | 0.01 | $0.01 | 164000 |
| 2025-07-22 | 0.01 | $0.01 | 177292 |
| 2025-07-21 | 0.01 | $0.01 | 177292 |
| 2025-07-18 | 0.01 | $0.01 | 177292 |
| 2025-07-17 | 0.01 | $0.01 | 352000 |
| 2025-07-16 | 0.01 | $0.01 | 22750 |
| 2025-07-15 | 0.01 | $0.01 | 22750 |
| 2025-07-14 | 0.01 | $0.02 | 22750 |
| 2025-07-11 | 0.01 | $0.01 | 22750 |
| 2025-07-10 | 0.01 | $0.02 | 22750 |
| 2025-07-09 | 0.01 | $0.02 | 22750 |
| 2025-07-08 | 0.01 | $0.01 | 22750 |
| 2025-07-07 | 0.01 | $0.01 | 22750 |
| 2025-07-03 | 0.01 | $0.02 | 36100 |
| 2025-07-02 | 0.01 | $0.02 | 1.1M |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | 2200 |
| 2025-06-23 | 0.01 | $0.01 | 100 |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | 15400 |
| 2025-06-17 | 0.01 | $0.01 | 4000 |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | 7447 |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | 1015 |
| 2025-06-06 | 0.01 | $0.01 | 2000 |
| 2025-06-05 | 0.01 | $0.02 | — |
| 2025-06-04 | 0.01 | $0.02 | 3200 |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | 6800 |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 37500 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | 37500 |
| 2025-05-20 | 0.01 | $0.01 | 45725 |
| 2025-05-19 | 0.01 | $0.01 | 121100 |
| 2025-05-16 | 0.01 | $0.01 | 5933 |
| 2025-05-15 | 0.01 | $0.01 | 5000 |
| 2025-05-14 | 0.01 | $0.02 | — |
| 2025-05-13 | 0.01 | $0.02 | — |
| 2025-05-12 | 0.01 | $0.02 | 500 |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | 29300 |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | 43525 |
| 2025-05-02 | 0.02 | $0.01 | — |
| 2025-05-01 | 0.02 | $0.01 | — |
| 2025-04-30 | 0.02 | $0.01 | — |
| 2025-04-29 | 0.02 | $0.01 | — |
| 2025-04-28 | 0.02 | $0.01 | — |
| 2025-04-25 | 0.02 | $0.01 | — |
| 2025-04-24 | 0.02 | $0.01 | 5000 |
| 2025-04-23 | 0.02 | $0.01 | — |
| 2025-04-22 | 0.02 | $0.01 | — |
| 2025-04-21 | 0.02 | $0.01 | — |
| 2025-04-17 | 0.02 | $0.01 | — |
| 2025-04-16 | 0.02 | $0.01 | — |
| 2025-04-15 | 0.02 | $0.01 | 13500 |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | 1100 |
| 2025-04-07 | 0.01 | $0.02 | 100 |
| 2025-04-04 | 0.01 | $0.02 | 100 |
| 2025-04-03 | 0.01 | $0.02 | 1428 |
| 2025-04-02 | 0.01 | $0.01 | 100 |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 47943 |
| 2025-03-28 | 0.01 | $0.01 | 100 |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | 200 |
| 2025-03-25 | 0.01 | $0.02 | — |
| 2025-03-24 | 0.01 | $0.02 | 500 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 100 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | 100 |
| 2025-03-14 | 0.01 | $0.01 | 424 |
| 2025-03-13 | 0.01 | $0.01 | 5000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 5000 |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | 10000 |
| 2025-03-05 | 0.01 | $0.01 | 2000 |
| 2025-03-04 | 0.01 | $0.01 | 5000 |
| 2025-03-03 | 0.01 | $0.01 | 5000 |
| 2025-02-28 | 0.01 | $0.01 | 24000 |
| 2025-02-27 | 0.01 | $0.02 | 5000 |
| 2025-02-26 | 0.01 | $0.02 | 10000 |
| 2025-02-25 | 0.01 | $0.02 | — |
| 2025-02-24 | 0.01 | $0.02 | 10000 |
| 2025-02-21 | 0.01 | $0.01 | 1000 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 1000 |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | 52100 |
| 2025-02-12 | 0.01 | $0.01 | 3000 |
| 2025-02-11 | 0.01 | $0.01 | 200 |
| 2025-02-10 | 0.01 | $0.02 | 1000 |
| 2025-02-07 | 0.01 | $0.01 | 1000 |
| 2025-02-06 | 0.01 | $0.01 | 600 |
| 2025-02-05 | 0.01 | $0.01 | 1000 |
| 2025-02-04 | 0.01 | $0.02 | 1000 |
| 2025-02-03 | 0.01 | $0.02 | 1300 |
| 2025-01-31 | 0.01 | $0.02 | 1264 |
| 2025-01-30 | 0.01 | $0.01 | 1300 |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | 4016 |
| 2025-01-27 | 0.01 | $0.01 | 23000 |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | 4016 |
| 2025-01-17 | 0.01 | $0.02 | — |
| 2025-01-16 | 0.01 | $0.02 | 4016 |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | 4016 |
| 2025-01-13 | 0.01 | $0.01 | 22000 |
| 2025-01-10 | 0.02 | $0.01 | 53900 |
| 2025-01-08 | 0.02 | $0.01 | 31210 |
| 2025-01-07 | 0.02 | $0.02 | 31300 |
| 2025-01-06 | 0.02 | $0.02 | 700 |
| 2025-01-03 | 0.02 | $0.01 | — |
| 2025-01-02 | 0.02 | $0.01 | 14000 |
| 2024-12-31 | 0.02 | $0.01 | — |
| 2024-12-30 | 0.02 | $0.01 | 20012 |
| 2024-12-27 | 0.02 | $0.01 | 14000 |
| 2024-12-26 | 0.02 | $0.02 | 14000 |
| 2024-12-24 | 0.02 | $0.02 | 14000 |
| 2024-12-23 | 0.02 | $0.01 | 14000 |
| 2024-12-20 | 0.02 | $0.01 | 14000 |
| 2024-12-19 | 0.02 | $0.02 | 1280 |
| 2024-12-18 | 0.02 | $0.02 | 2300 |
| 2024-12-17 | 0.02 | $0.02 | 15000 |
| 2024-12-16 | 0.02 | $0.02 | 15000 |
| 2024-12-13 | 0.02 | $0.02 | 100000 |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | 100000 |
| 2024-12-10 | 0.02 | $0.02 | 100000 |
| 2024-12-09 | 0.02 | $0.02 | 100000 |
| 2024-12-06 | 0.02 | $0.02 | 100000 |
| 2024-12-05 | 0.02 | $0.02 | 100000 |
| 2024-12-04 | 0.02 | $0.02 | 125009 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | 500 |
| 2024-11-29 | 0.02 | $0.02 | 2000 |
| 2024-11-27 | 0.02 | $0.02 | 3100 |
| 2024-11-26 | 0.02 | $0.02 | 2000 |
| 2024-11-25 | 0.02 | $0.02 | 6800 |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | 6000 |
| 2024-11-20 | 0.02 | $0.02 | 20000 |
| 2024-11-19 | 0.02 | $0.02 | 20000 |
| 2024-11-18 | 0.02 | $0.02 | — |
| 2024-11-15 | 0.01 | $0.02 | 19415 |
| 2024-11-14 | 0.01 | $0.02 | 20000 |
| 2024-11-13 | 0.01 | $0.02 | — |
| 2024-11-12 | 0.01 | $0.02 | 20000 |
| 2024-11-11 | 0.01 | $0.02 | 10000 |
| 2024-11-08 | 0.01 | $0.02 | 10000 |
| 2024-11-07 | 0.01 | $0.02 | 10000 |
| 2024-11-06 | 0.01 | $0.02 | 6000 |
| 2024-11-05 | 0.01 | $0.02 | 12000 |
| 2024-11-04 | 0.01 | $0.02 | 10000 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | 20000 |
| 2024-10-30 | 0.01 | $0.01 | 20000 |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 20000 |
| 2024-10-23 | 0.01 | $0.01 | — |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 20000 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | 20000 |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 20000 |
| 2024-10-14 | 0.01 | $0.01 | 27000 |
| 2024-10-11 | 0.02 | $0.01 | 20000 |
| 2024-10-10 | 0.02 | $0.01 | — |
| 2024-10-09 | 0.02 | $0.01 | 20000 |
| 2024-10-08 | 0.02 | $0.01 | 20000 |
| 2024-10-07 | 0.02 | $0.01 | 21345 |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | 155000 |
| 2024-10-02 | 0.02 | $0.02 | 155000 |
| 2024-10-01 | 0.02 | $0.02 | 275000 |
| 2024-09-30 | 0.02 | $0.02 | 12000 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | 40000 |
| 2024-09-24 | 0.02 | $0.01 | — |
| 2024-09-23 | 0.02 | $0.01 | 10000 |
| 2024-09-20 | 0.02 | $0.01 | 10000 |
| 2024-09-19 | 0.02 | $0.01 | 33000 |
| 2024-09-18 | 0.02 | $0.02 | 2720 |
| 2024-09-17 | 0.02 | $0.02 | — |
| 2024-09-16 | 0.02 | $0.02 | 2720 |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | 2720 |
| 2024-09-11 | 0.02 | $0.02 | 2720 |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | 2720 |
| 2024-09-06 | 0.02 | $0.02 | 1000 |
| 2024-09-05 | 0.02 | $0.02 | 118200 |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | 5000 |
| 2024-08-30 | 0.02 | $0.02 | 30000 |
| 2024-08-29 | 0.02 | $0.01 | 32000 |
| 2024-08-28 | 0.02 | $0.02 | 10000 |
| 2024-08-27 | 0.02 | $0.02 | 100000 |
| 2024-08-26 | 0.02 | $0.02 | 18700 |
| 2024-08-23 | 0.02 | $0.02 | 100000 |
| 2024-08-22 | 0.02 | $0.02 | 100000 |
| 2024-08-21 | 0.02 | $0.02 | 109700 |
| 2024-08-20 | 0.02 | $0.02 | 58100 |
| 2024-08-19 | 0.02 | $0.02 | — |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | 10600 |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | 2000 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | — |
| 2024-08-08 | 0.02 | $0.02 | — |
| 2024-08-07 | 0.02 | $0.02 | 10000 |
| 2024-08-06 | 0.02 | $0.02 | 30000 |
| 2024-08-05 | 0.02 | $0.02 | 8000 |
| 2024-08-02 | 0.02 | $0.02 | 10000 |
| 2024-08-01 | 0.02 | $0.02 | — |
| 2024-07-31 | 0.02 | $0.02 | 2300 |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | 5000 |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | 10000 |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | 8000 |
| 2024-07-22 | 0.02 | $0.02 | 7200 |
| 2024-07-19 | 0.02 | $0.02 | 8000 |
| 2024-07-18 | 0.02 | $0.02 | 12664 |
| 2024-07-17 | 0.02 | $0.02 | 10000 |
| 2024-07-16 | 0.02 | $0.02 | 10000 |
| 2024-07-09 | 0.02 | $0.02 | 4000 |
| 2024-07-08 | 0.02 | $0.02 | 13000 |
| 2024-07-01 | 0.02 | $0.02 | 5000 |
| 2024-06-28 | 0.02 | $0.02 | 3000 |
| 2024-06-27 | 0.02 | $0.02 | 1000 |
| 2024-06-25 | 0.02 | $0.02 | 2000 |
| 2024-06-21 | 0.02 | $0.02 | 100 |
| 2024-06-18 | 0.02 | $0.02 | 800 |
| 2024-06-17 | 0.02 | $0.02 | 2500 |
| 2024-06-14 | 0.02 | $0.02 | 2000 |
| 2024-06-13 | 0.02 | $0.02 | 32300 |
| 2024-06-12 | 0.02 | $0.02 | 500 |
| 2024-06-11 | 0.02 | $0.02 | 500 |
| 2024-06-10 | 0.02 | $0.02 | 430 |
| 2024-06-06 | 0.02 | $0.02 | 3520 |
| 2024-05-29 | 0.02 | $0.02 | 10000 |
| 2024-05-24 | 0.02 | $0.02 | 12953 |
| 2024-05-21 | 0.02 | $0.02 | 10000 |
| 2024-05-16 | 0.02 | $0.02 | 74170 |
| 2024-05-08 | 0.02 | $0.02 | 21000 |
| 2024-05-06 | 0.02 | $0.02 | 36000 |
| 2024-04-30 | 0.02 | $0.02 | 10812 |
| 2024-04-29 | 0.02 | $0.02 | 10025 |
| 2024-04-26 | 0.02 | $0.02 | 35000 |
| 2024-04-25 | 0.02 | $0.02 | 64168 |
| 2024-04-19 | 0.02 | $0.02 | 145 |
| 2024-04-15 | 0.02 | $0.02 | 10000 |
| 2024-04-12 | 0.02 | $0.02 | 100334 |
| 2024-04-04 | 0.02 | $0.02 | 5000 |
| 2024-04-03 | 0.02 | $0.02 | 10000 |
| 2024-04-01 | 0.02 | $0.02 | 124100 |
| 2024-03-28 | 0.02 | $0.02 | 83800 |
| 2024-03-27 | 0.02 | $0.02 | 188 |
| 2024-03-26 | 0.02 | $0.02 | 700 |
| 2024-03-25 | 0.02 | $0.02 | 11900 |
| 2024-03-22 | 0.02 | $0.02 | 6400 |
| 2024-03-14 | 0.02 | $0.02 | 5000 |
| 2024-03-11 | 0.02 | $0.02 | 10000 |
| 2024-03-07 | 0.02 | $0.02 | 42400 |
| 2024-03-05 | 0.02 | $0.02 | 50000 |
| 2024-03-04 | 0.02 | $0.02 | 10000 |
| 2024-02-28 | 0.02 | $0.03 | 47850 |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | 3000 |
| 2024-02-23 | 0.02 | $0.02 | 5000 |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | 5000 |
| 2024-02-20 | 0.02 | $0.03 | 2000 |
| 2024-02-16 | 0.02 | $0.02 | 600 |
| 2024-02-15 | 0.02 | $0.02 | 20906 |
| 2024-02-14 | 0.02 | $0.03 | 176306 |
| 2024-02-13 | 0.02 | $0.03 | — |
| 2024-02-12 | 0.02 | $0.03 | — |
| 2024-02-09 | 0.02 | $0.03 | 5056 |
| 2024-02-08 | 0.02 | $0.03 | 97855 |
| 2024-02-07 | 0.02 | $0.02 | 5400 |
| 2024-02-06 | 0.02 | $0.02 | 2850 |
| 2024-02-05 | 0.03 | $0.02 | 5000 |
| 2024-02-02 | 0.03 | $0.02 | 7530 |
| 2024-02-01 | 0.03 | $0.02 | — |
| 2024-01-31 | 0.03 | $0.02 | 23300 |
| 2024-01-30 | 0.03 | $0.02 | 15000 |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | 1000 |
| 2024-01-24 | 0.03 | $0.03 | 2600 |
| 2024-01-23 | 0.03 | $0.03 | 5000 |
| 2024-01-22 | 0.03 | $0.03 | 2450 |
| 2024-01-19 | 0.03 | $0.02 | — |
| 2024-01-18 | 0.03 | $0.02 | 5000 |
| 2024-01-17 | 0.03 | $0.03 | 50000 |
| 2024-01-16 | 0.03 | $0.02 | 429 |
| 2024-01-12 | 0.03 | $0.03 | 1148 |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | 71000 |
| 2024-01-04 | 0.03 | $0.03 | 626915 |
| 2024-01-03 | 0.03 | $0.04 | 22000 |
| 2024-01-02 | 0.03 | $0.03 | 131 |
| 2023-12-29 | 0.03 | $0.04 | 13500 |
| 2023-12-28 | 0.03 | $0.03 | 41483 |
| 2023-12-27 | 0.03 | $0.03 | 2999 |
| 2023-12-26 | 0.03 | $0.03 | 3800 |
| 2023-12-22 | 0.03 | $0.03 | 49900 |
| 2023-12-21 | 0.03 | $0.03 | 176680 |
| 2023-12-20 | 0.03 | $0.03 | — |
| 2023-12-19 | 0.03 | $0.03 | 16550 |
| 2023-12-18 | 0.04 | $0.04 | 15500 |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.04 | $0.03 | 7200 |
| 2023-12-13 | 0.04 | $0.04 | — |
| 2023-12-12 | 0.04 | $0.03 | 134455 |
| 2023-12-11 | 0.04 | $0.03 | 20418 |
| 2023-12-08 | 0.04 | $0.03 | 50000 |
| 2023-12-07 | 0.04 | $0.03 | 15682 |
| 2023-12-06 | 0.04 | $0.02 | 17700 |
| 2023-12-05 | 0.04 | $0.04 | 3100 |
| 2023-12-04 | 0.04 | $0.04 | 48957 |
| 2023-12-01 | 0.04 | $0.04 | 8000 |
| 2023-11-30 | 0.04 | $0.04 | — |
| 2023-11-29 | 0.04 | $0.04 | 800 |
| 2023-11-28 | 0.04 | $0.04 | 47100 |
| 2023-11-27 | 0.04 | $0.04 | 7550 |
| 2023-11-24 | 0.04 | $0.04 | — |
| 2023-11-22 | 0.04 | $0.04 | 5000 |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | — |
| 2023-11-17 | 0.04 | $0.04 | 2000 |
| 2023-11-16 | 0.04 | $0.04 | 19833 |
| 2023-11-15 | 0.04 | $0.03 | 20600 |
| 2023-11-14 | 0.04 | $0.04 | 55312 |
| 2023-11-13 | 0.04 | $0.04 | 77900 |
| 2023-11-10 | 0.04 | $0.05 | 100 |
| 2023-11-09 | 0.04 | $0.04 | — |
| 2023-11-08 | 0.04 | $0.04 | 10000 |
| 2023-11-07 | 0.04 | $0.05 | — |
| 2023-11-06 | 0.04 | $0.05 | 25000 |
| 2023-11-03 | 0.04 | $0.05 | 32085 |
| 2023-11-02 | 0.04 | $0.05 | 4400 |
| 2023-11-01 | 0.04 | $0.05 | — |
| 2023-10-31 | 0.04 | $0.05 | 30000 |
| 2023-10-30 | 0.04 | $0.05 | 20000 |
| 2023-10-27 | 0.04 | $0.04 | 129950 |
| 2023-10-26 | 0.04 | $0.04 | 15000 |
| 2023-10-25 | 0.04 | $0.04 | 65450 |
| 2023-10-24 | 0.04 | $0.05 | 92245 |
| 2023-10-23 | 0.04 | $0.05 | 74281 |
| 2023-10-20 | 0.04 | $0.03 | — |
| 2023-10-19 | 0.04 | $0.03 | 10000 |
| 2023-10-18 | 0.04 | $0.03 | 128400 |
| 2023-10-17 | 0.04 | $0.04 | 30000 |
| 2023-10-16 | 0.04 | $0.04 | 1500 |
| 2023-10-13 | 0.04 | $0.03 | — |
| 2023-10-12 | 0.04 | $0.03 | 27005 |
| 2023-10-11 | 0.04 | $0.04 | — |
| 2023-10-10 | 0.04 | $0.04 | 3000 |
| 2023-10-09 | 0.04 | $0.04 | 100 |
| 2023-10-06 | 0.04 | $0.04 | — |
| 2023-10-05 | 0.04 | $0.04 | 8450 |
| 2023-10-04 | 0.04 | $0.04 | — |
| 2023-10-03 | 0.04 | $0.04 | 20700 |
| 2023-10-02 | 0.04 | $0.04 | — |
| 2023-09-29 | 0.04 | $0.04 | — |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | 603 |
| 2023-09-21 | 0.04 | $0.04 | 1000 |
| 2023-09-20 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | 100 |
| 2023-09-18 | 0.04 | $0.04 | 3100 |
| 2023-09-15 | 0.04 | $0.04 | 1000 |
| 2023-09-14 | 0.04 | $0.04 | 30793 |
| 2023-09-13 | 0.04 | $0.04 | 7900 |
| 2023-09-12 | 0.04 | $0.04 | 2000 |
| 2023-09-11 | 0.04 | $0.04 | — |
| 2023-09-08 | 0.04 | $0.04 | — |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.04 | $0.04 | — |
| 2023-09-05 | 0.04 | $0.04 | 4000 |
| 2023-09-01 | 0.04 | $0.04 | 1000 |
| 2023-08-31 | 0.04 | $0.04 | 3434 |
| 2023-08-30 | 0.04 | $0.04 | 50200 |
| 2023-08-29 | 0.04 | $0.03 | 55000 |
| 2023-08-28 | 0.04 | $0.04 | 15000 |
| 2023-08-25 | 0.04 | $0.04 | 18933 |
| 2023-08-24 | 0.04 | $0.03 | 3600 |
| 2023-08-23 | 0.04 | $0.04 | — |
| 2023-08-22 | 0.04 | $0.04 | 6500 |
| 2023-08-21 | 0.04 | $0.04 | — |
| 2023-08-18 | 0.04 | $0.04 | — |
| 2023-08-17 | 0.04 | $0.04 | 5582 |
| 2023-08-16 | 0.05 | $0.04 | — |
| 2023-08-15 | 0.05 | $0.04 | 123239 |
| 2023-08-14 | 0.05 | $0.03 | 36205 |
| 2023-08-11 | 0.05 | $0.04 | — |
| 2023-08-10 | 0.05 | $0.04 | 6205 |
| 2023-08-09 | 0.05 | $0.04 | — |
| 2023-08-08 | 0.05 | $0.04 | 19271 |
| 2023-08-07 | 0.05 | $0.04 | — |
| 2023-08-04 | 0.05 | $0.04 | 27000 |
| 2023-08-03 | 0.05 | $0.06 | — |
| 2023-08-02 | 0.05 | $0.06 | 40100 |
| 2023-08-01 | 0.05 | $0.04 | 400 |
| 2023-07-31 | 0.05 | $0.06 | 100 |
| 2023-07-28 | 0.05 | $0.06 | 100 |
| 2023-07-27 | 0.05 | $0.06 | 13100 |
| 2023-07-26 | 0.05 | $0.04 | 2000 |
| 2023-07-25 | 0.05 | $0.05 | 11800 |
| 2023-07-24 | 0.05 | $0.04 | 57300 |
| 2023-07-21 | 0.05 | $0.05 | 116400 |
| 2023-07-20 | 0.05 | $0.05 | — |
| 2023-07-19 | 0.05 | $0.05 | 1000 |
| 2023-07-18 | 0.05 | $0.06 | 15700 |
| 2023-07-17 | 0.05 | $0.05 | — |
| 2023-07-14 | 0.05 | $0.05 | 46300 |
| 2023-07-13 | 0.05 | $0.05 | — |
| 2023-07-12 | 0.05 | $0.05 | — |
| 2023-07-11 | 0.05 | $0.05 | 100 |
| 2023-07-10 | 0.05 | $0.05 | 45500 |
| 2023-07-07 | 0.06 | $0.06 | 28400 |
| 2023-07-06 | 0.05 | $0.05 | 62000 |
| 2023-07-05 | 0.05 | $0.05 | — |
| 2023-07-03 | 0.05 | $0.05 | — |
| 2023-06-30 | 0.05 | $0.05 | 18300 |
| 2023-06-29 | 0.05 | $0.05 | 27300 |
| 2023-06-28 | 0.05 | $0.06 | — |
| 2023-06-27 | 0.05 | $0.06 | — |
| 2023-06-26 | 0.05 | $0.06 | 42300 |
| 2023-06-23 | 0.05 | $0.05 | 6700 |
| 2023-06-22 | 0.05 | $0.05 | 3800 |
| 2023-06-21 | 0.04 | $0.06 | 86200 |
| 2023-06-20 | 0.04 | $0.05 | 56300 |
| 2023-06-16 | 0.04 | $0.05 | 200 |
| 2023-06-15 | 0.04 | $0.05 | 45000 |
| 2023-06-14 | 0.04 | $0.06 | 88600 |
| 2023-06-13 | 0.04 | $0.07 | 124700 |
| 2023-06-12 | 0.03 | $0.06 | 48700 |
| 2023-06-09 | 0.03 | $0.06 | 61200 |
| 2023-06-08 | 0.03 | $0.05 | 50600 |
| 2023-06-07 | 0.03 | $0.05 | 20300 |
| 2023-06-06 | 0.03 | $0.05 | 73000 |
| 2023-06-05 | 0.02 | $0.04 | 65400 |
| 2023-06-02 | 0.02 | $0.04 | 76200 |
| 2023-06-01 | 0.02 | $0.04 | 21500 |
| 2023-05-31 | 0.02 | $0.04 | 59400 |
| 2023-05-30 | 0.02 | $0.03 | 59300 |
| 2023-05-26 | 0.02 | $0.03 | 47500 |
| 2023-05-25 | 0.02 | $0.02 | 82900 |
| 2023-05-24 | 0.02 | $0.03 | 30000 |
| 2023-05-23 | 0.02 | $0.03 | 226200 |
| 2023-05-22 | 0.02 | $0.02 | 26000 |
| 2023-05-19 | 0.02 | $0.02 | 200 |
| 2023-05-18 | 0.02 | $0.02 | 20000 |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | 9100 |
| 2023-05-15 | 0.02 | $0.02 | 1000 |
| 2023-05-12 | 0.02 | $0.01 | — |
| 2023-05-11 | 0.02 | $0.01 | 500 |
| 2023-05-10 | 0.02 | $0.02 | 4000 |
| 2023-05-09 | 0.02 | $0.02 | 500 |
| 2023-05-08 | 0.02 | $0.02 | 10000 |
| 2023-05-05 | 0.02 | $0.02 | 3000 |
| 2023-05-04 | 0.02 | $0.01 | 54800 |
| 2023-05-03 | 0.02 | $0.02 | 2000 |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | 61500 |
| 2023-04-28 | 0.02 | $0.02 | 12800 |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | 1400 |
| 2023-04-25 | 0.02 | $0.02 | 10000 |
| 2023-04-24 | 0.02 | $0.02 | 200 |
| 2023-04-21 | 0.02 | $0.02 | 57200 |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | 12600 |
| 2023-04-17 | 0.02 | $0.02 | 11000 |
| 2023-04-14 | 0.02 | $0.02 | 14100 |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | 10000 |
| 2023-04-11 | 0.02 | $0.02 | 20400 |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | 20000 |
| 2023-04-03 | 0.02 | $0.02 | 10300 |
| 2023-03-31 | 0.02 | $0.02 | 44300 |
| 2023-03-30 | 0.02 | $0.02 | 21800 |
| 2023-03-29 | 0.02 | $0.01 | 300 |
| 2023-03-28 | 0.02 | $0.02 | 136600 |
| 2023-03-27 | 0.02 | $0.02 | 8500 |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | 40000 |
| 2023-03-17 | 0.02 | $0.02 | 400 |
| 2023-03-16 | 0.02 | $0.02 | 8600 |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | 27500 |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | 1000 |
| 2023-03-09 | 0.02 | $0.02 | 10000 |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | 65000 |
| 2023-03-06 | 0.02 | $0.02 | 20000 |
| 2023-03-03 | 0.02 | $0.02 | 200 |
| 2023-03-02 | 0.02 | $0.02 | 10000 |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | 13000 |
| 2023-02-24 | 0.02 | $0.02 | 2000 |
| 2023-02-23 | 0.02 | $0.02 | 42400 |
| 2023-02-22 | 0.02 | $0.02 | 3100 |
| 2023-02-21 | 0.02 | $0.02 | 5300 |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | 4300 |
| 2023-02-15 | 0.02 | $0.02 | 10800 |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | 36000 |
| 2023-02-09 | 0.02 | $0.02 | 5000 |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | 11500 |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | 2000 |
| 2023-02-02 | 0.02 | $0.02 | 45000 |
| 2023-02-01 | 0.02 | $0.02 | 20000 |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | 5000 |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | 1500 |
| 2023-01-24 | 0.02 | $0.02 | 10000 |
| 2023-01-23 | 0.02 | $0.01 | 3000 |
| 2023-01-20 | 0.02 | $0.01 | — |
| 2023-01-19 | 0.02 | $0.01 | 63000 |
| 2023-01-18 | 0.02 | $0.02 | 10000 |
| 2023-01-17 | 0.02 | $0.02 | 202700 |
| 2023-01-13 | 0.02 | $0.02 | 4400 |
| 2023-01-12 | 0.02 | $0.03 | 10000 |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | 1500 |
| 2023-01-09 | 0.02 | $0.02 | 22800 |
| 2023-01-06 | 0.02 | $0.02 | 60500 |
| 2023-01-05 | 0.02 | $0.02 | 300 |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | 16000 |
| 2022-12-30 | 0.02 | $0.02 | 82300 |
| 2022-12-29 | 0.02 | $0.02 | 507900 |
| 2022-12-28 | 0.02 | $0.01 | 27700 |
| 2022-12-27 | 0.02 | $0.02 | 27200 |
| 2022-12-23 | 0.02 | $0.02 | 32000 |
| 2022-12-22 | 0.02 | $0.01 | — |
| 2022-12-21 | 0.02 | $0.01 | — |
| 2022-12-20 | 0.02 | $0.01 | 107400 |
| 2022-12-19 | 0.02 | $0.02 | 129600 |
| 2022-12-16 | 0.01 | $0.01 | 253700 |
| 2022-12-15 | 0.01 | $0.02 | — |
| 2022-12-14 | 0.01 | $0.02 | 5400 |
| 2022-12-13 | 0.01 | $0.02 | 34600 |
| 2022-12-12 | 0.01 | $0.02 | 99400 |
| 2022-12-09 | 0.01 | $0.02 | 39100 |
| 2022-12-08 | 0.01 | $0.02 | 48400 |
| 2022-12-07 | 0.01 | $0.02 | — |
| 2022-12-06 | 0.01 | $0.02 | 27100 |
| 2022-12-05 | 0.01 | $0.02 | 10000 |
| 2022-12-02 | 0.01 | $0.01 | 8800 |
| 2022-12-01 | 0.01 | $0.02 | 42200 |
| 2022-11-30 | 0.01 | $0.02 | 39600 |
| 2022-11-29 | 0.01 | $0.02 | 35100 |
| 2022-11-28 | 0.01 | $0.01 | 10000 |
| 2022-11-25 | 0.01 | $0.01 | 5000 |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | 183100 |
| 2022-11-21 | 0.01 | $0.01 | 20000 |
| 2022-11-18 | 0.01 | $0.01 | 14500 |
| 2022-11-17 | 0.01 | $0.01 | 20000 |
| 2022-11-16 | 0.01 | $0.01 | 5000 |
| 2022-11-15 | 0.01 | $0.01 | 23000 |
| 2022-11-14 | 0.01 | $0.00 | 334600 |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | 200 |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | 5000 |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | 189200 |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | 500 |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | 5000 |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | 82600 |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.02 | $0.01 | — |
| 2022-09-29 | 0.02 | $0.01 | 1800 |
| 2022-09-28 | 0.02 | $0.02 | 16000 |
| 2022-09-27 | 0.02 | $0.01 | — |
| 2022-09-26 | 0.02 | $0.01 | 9400 |
| 2022-09-23 | 0.02 | $0.01 | 18000 |
| 2022-09-22 | 0.02 | $0.01 | — |
| 2022-09-21 | 0.02 | $0.01 | — |
| 2022-09-20 | 0.02 | $0.01 | 200 |
| 2022-09-19 | 0.02 | $0.01 | — |
| 2022-09-16 | 0.02 | $0.01 | — |
| 2022-09-15 | 0.02 | $0.01 | 67300 |
| 2022-09-14 | 0.02 | $0.01 | 400 |
| 2022-09-13 | 0.02 | $0.03 | 2400 |
| 2022-09-12 | 0.02 | $0.01 | 3200 |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | 69100 |
| 2022-09-07 | 0.02 | $0.02 | 25600 |
| 2022-09-06 | 0.02 | $0.02 | 205000 |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | 400 |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | 5000 |
| 2022-08-25 | 0.02 | $0.02 | 300 |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.03 | $0.02 | — |
| 2022-08-19 | 0.03 | $0.02 | 5600 |
| 2022-08-18 | 0.03 | $0.02 | 5000 |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | 174200 |
| 2022-08-15 | 0.03 | $0.03 | 41000 |
| 2022-08-12 | 0.03 | $0.03 | — |
| 2022-08-11 | 0.03 | $0.03 | 122300 |
| 2022-08-10 | 0.03 | $0.03 | 10400 |
| 2022-08-09 | 0.03 | $0.03 | 7700 |
| 2022-08-08 | 0.03 | $0.03 | 90500 |
| 2022-08-05 | 0.03 | $0.02 | — |
| 2022-08-04 | 0.03 | $0.02 | — |
| 2022-08-03 | 0.03 | $0.02 | — |
| 2022-08-02 | 0.03 | $0.02 | 11800 |
| 2022-08-01 | 0.03 | $0.02 | — |
| 2022-07-29 | 0.03 | $0.02 | 229900 |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | 7000 |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.03 | $0.03 | — |
| 2022-07-21 | 0.03 | $0.03 | 16700 |
| 2022-07-20 | 0.03 | $0.03 | — |
| 2022-07-19 | 0.03 | $0.03 | 30500 |
| 2022-07-18 | 0.03 | $0.03 | — |
| 2022-07-15 | 0.03 | $0.03 | — |
| 2022-07-14 | 0.03 | $0.03 | 12800 |
| 2022-07-13 | 0.03 | $0.03 | — |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | 40000 |
| 2022-07-08 | 0.03 | $0.03 | 16300 |
| 2022-07-07 | 0.03 | $0.02 | 82200 |
| 2022-07-06 | 0.03 | $0.03 | 558900 |
| 2022-07-05 | 0.03 | $0.03 | — |
| 2022-07-01 | 0.03 | $0.03 | 24400 |
| 2022-06-30 | 0.03 | $0.03 | 400 |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.03 | $0.03 | — |
| 2022-06-24 | 0.03 | $0.03 | 26300 |
| 2022-06-23 | 0.03 | $0.03 | 4700 |
| 2022-06-22 | 0.03 | $0.03 | 6300 |
| 2022-06-21 | 0.03 | $0.03 | 9000 |
| 2022-06-17 | 0.03 | $0.03 | 17600 |
| 2022-06-16 | 0.03 | $0.03 | — |
| 2022-06-15 | 0.03 | $0.03 | 2300 |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | 2000 |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.03 | $0.02 | 15500 |
| 2022-06-08 | 0.03 | $0.02 | 1000 |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | 2300 |
| 2022-06-03 | 0.02 | $0.03 | 2000 |
| 2022-06-02 | 0.02 | $0.03 | — |
| 2022-06-01 | 0.02 | $0.03 | 4000 |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | 12000 |
| 2022-05-26 | 0.02 | $0.03 | — |
| 2022-05-25 | 0.02 | $0.03 | 3700 |
| 2022-05-24 | 0.02 | $0.02 | 130000 |
| 2022-05-23 | 0.02 | $0.02 | 1700 |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | 600 |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | 500 |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.03 | $0.02 | 1700 |
| 2022-05-12 | 0.03 | $0.03 | 11800 |
| 2022-05-11 | 0.03 | $0.03 | — |
| 2022-05-10 | 0.03 | $0.03 | — |
| 2022-05-09 | 0.03 | $0.03 | — |
| 2022-05-06 | 0.03 | $0.03 | — |
| 2022-05-05 | 0.03 | $0.03 | — |
| 2022-05-04 | 0.03 | $0.03 | — |
| 2022-05-03 | 0.03 | $0.03 | — |
| 2022-05-02 | 0.03 | $0.03 | 20000 |
| 2022-04-29 | 0.03 | $0.03 | 20500 |
| 2022-04-28 | 0.03 | $0.03 | 181200 |
| 2022-04-27 | 0.03 | $0.03 | 22500 |
| 2022-04-26 | 0.03 | $0.03 | — |
| 2022-04-25 | 0.03 | $0.03 | 18600 |
| 2022-04-22 | 0.03 | $0.02 | — |
| 2022-04-21 | 0.03 | $0.02 | — |
| 2022-04-20 | 0.03 | $0.02 | — |
| 2022-04-19 | 0.03 | $0.02 | 10100 |
| 2022-04-18 | 0.03 | $0.03 | — |
| 2022-04-14 | 0.03 | $0.03 | 23100 |
| 2022-04-13 | 0.03 | $0.02 | 7300 |
| 2022-04-12 | 0.03 | $0.02 | 165600 |
| 2022-04-11 | 0.03 | $0.03 | — |
| 2022-04-08 | 0.03 | $0.03 | 87900 |
| 2022-04-07 | 0.03 | $0.04 | — |
| 2022-04-06 | 0.03 | $0.04 | 2500 |
| 2022-04-05 | 0.03 | $0.04 | 10000 |
| 2022-04-04 | 0.03 | $0.04 | — |
| 2022-04-01 | 0.03 | $0.04 | 2000 |
| 2022-03-31 | 0.03 | $0.03 | — |
| 2022-03-30 | 0.03 | $0.03 | 200 |
| 2022-03-29 | 0.03 | $0.03 | — |
| 2022-03-28 | 0.03 | $0.03 | — |
| 2022-03-25 | 0.03 | $0.03 | 1400 |
| 2022-03-24 | 0.03 | $0.04 | 20000 |
| 2022-03-23 | 0.03 | $0.04 | — |
| 2022-03-22 | 0.03 | $0.04 | 46800 |
| 2022-03-21 | 0.03 | $0.03 | — |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | 5800 |
| 2022-03-16 | 0.03 | $0.03 | 191900 |
| 2022-03-15 | 0.03 | $0.03 | 20500 |
| 2022-03-14 | 0.03 | $0.03 | — |
| 2022-03-11 | 0.03 | $0.03 | — |
| 2022-03-10 | 0.03 | $0.03 | 172600 |
| 2022-03-09 | 0.03 | $0.03 | 61700 |
| 2022-03-08 | 0.03 | $0.03 | 83600 |
| 2022-03-07 | 0.03 | $0.03 | 297500 |
| 2022-03-04 | 0.03 | $0.04 | 42500 |
| 2022-03-03 | 0.03 | $0.03 | — |
| 2022-03-02 | 0.03 | $0.03 | — |
| 2022-03-01 | 0.03 | $0.03 | 31000 |
| 2022-02-28 | 0.03 | $0.04 | 1200 |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.03 | $0.03 | 2000 |
| 2022-02-23 | 0.03 | $0.03 | 27400 |
| 2022-02-22 | 0.03 | $0.04 | 47400 |
| 2022-02-18 | 0.03 | $0.04 | 10700 |
| 2022-02-17 | 0.03 | $0.04 | 136300 |
| 2022-02-16 | 0.03 | $0.04 | 4000 |
| 2022-02-15 | 0.02 | $0.03 | 15600 |
| 2022-02-14 | 0.02 | $0.03 | 42500 |
| 2022-02-11 | 0.02 | $0.02 | 94300 |
| 2022-02-10 | 0.02 | $0.02 | 17500 |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | 7000 |
| 2022-02-04 | 0.02 | $0.02 | — |
| 2022-02-03 | 0.03 | $0.02 | 32400 |
| 2022-02-02 | 0.03 | $0.03 | 125300 |
| 2022-02-01 | 0.03 | $0.04 | 219800 |
| 2022-01-31 | 0.03 | $0.03 | 2500 |
| 2022-01-28 | 0.03 | $0.02 | 500 |
| 2022-01-27 | 0.03 | $0.02 | — |
| 2022-01-26 | 0.03 | $0.02 | — |
| 2022-01-25 | 0.03 | $0.02 | — |
| 2022-01-24 | 0.03 | $0.02 | — |
| 2022-01-21 | 0.03 | $0.02 | — |
| 2022-01-20 | 0.03 | $0.02 | — |
| 2022-01-19 | 0.03 | $0.02 | 25000 |
| 2022-01-18 | 0.03 | $0.03 | 50100 |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | 3000 |
| 2022-01-10 | 0.03 | $0.03 | — |
| 2022-01-07 | 0.03 | $0.03 | 5800 |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.02 | $0.03 | — |
| 2022-01-04 | 0.02 | $0.03 | — |
| 2022-01-03 | 0.02 | $0.03 | 34700 |
| 2021-12-31 | 0.02 | $0.02 | — |
| 2021-12-30 | 0.02 | $0.02 | 37300 |
| 2021-12-29 | 0.02 | $0.02 | 600 |
| 2021-12-28 | 0.02 | $0.02 | 15000 |
| 2021-12-27 | 0.02 | $0.03 | 66300 |
| 2021-12-23 | 0.02 | $0.03 | 2400 |
| 2021-12-22 | 0.02 | $0.03 | 11000 |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | 20500 |
| 2021-12-15 | 0.02 | $0.03 | 300 |
| 2021-12-14 | 0.02 | $0.03 | 7000 |
| 2021-12-13 | 0.02 | $0.03 | 800 |
| 2021-12-10 | 0.02 | $0.02 | 74400 |
| 2021-12-09 | 0.02 | $0.02 | — |
| 2021-12-08 | 0.02 | $0.02 | 70100 |
| 2021-12-07 | 0.02 | $0.02 | 2500 |
| 2021-12-06 | 0.02 | $0.02 | 5900 |
| 2021-12-03 | 0.02 | $0.03 | — |
| 2021-12-02 | 0.02 | $0.03 | 46900 |
| 2021-12-01 | 0.02 | $0.02 | — |
| 2021-11-30 | 0.02 | $0.02 | — |
| 2021-11-29 | 0.02 | $0.02 | 1000 |
| 2021-11-26 | 0.02 | $0.02 | 10200 |
| 2021-11-24 | 0.02 | $0.02 | 40000 |
| 2021-11-23 | 0.02 | $0.02 | 1300 |
| 2021-11-22 | 0.02 | $0.02 | — |
| 2021-11-19 | 0.02 | $0.02 | — |
| 2021-11-18 | 0.02 | $0.02 | 99800 |
| 2021-11-17 | 0.02 | $0.02 | — |
| 2021-11-16 | 0.02 | $0.02 | 500 |
| 2021-11-15 | 0.02 | $0.02 | — |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | 31700 |
| 2021-11-10 | 0.02 | $0.03 | 10000 |
| 2021-11-09 | 0.02 | $0.03 | 45600 |
| 2021-11-08 | 0.02 | $0.02 | 104100 |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | 7000 |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | 173400 |
| 2021-11-01 | 0.02 | $0.02 | 6100 |
| 2021-10-29 | 0.02 | $0.02 | 23400 |
| 2021-10-28 | 0.02 | $0.02 | — |
| 2021-10-27 | 0.02 | $0.02 | 3000 |
| 2021-10-26 | 0.03 | $0.02 | 41700 |
| 2021-10-25 | 0.03 | $0.02 | 157600 |
| 2021-10-22 | 0.03 | $0.03 | 34500 |
| 2021-10-21 | 0.03 | $0.03 | 1000 |
| 2021-10-20 | 0.03 | $0.03 | 3200 |
| 2021-10-19 | 0.02 | $0.03 | 176000 |
| 2021-10-18 | 0.02 | $0.03 | 14300 |
| 2021-10-15 | 0.02 | $0.02 | — |
| 2021-10-14 | 0.02 | $0.02 | — |
| 2021-10-13 | 0.02 | $0.02 | 62000 |
| 2021-10-12 | 0.02 | $0.03 | 5000 |
| 2021-10-11 | 0.02 | $0.02 | — |
| 2021-10-08 | 0.02 | $0.02 | 132200 |
| 2021-10-07 | 0.02 | $0.02 | 50500 |
| 2021-10-06 | 0.02 | $0.03 | 12300 |
| 2021-10-05 | 0.02 | $0.02 | 5400 |
| 2021-10-04 | 0.02 | $0.03 | 65100 |
| 2021-10-01 | 0.02 | $0.03 | 80000 |
| 2021-09-30 | 0.02 | $0.03 | 101700 |
| 2021-09-29 | 0.02 | $0.03 | 54900 |
| 2021-09-28 | 0.02 | $0.04 | 215600 |
| 2021-09-27 | 0.02 | $0.03 | 2.5M |
| 2021-09-24 | 0.02 | $0.02 | 96600 |
| 2021-09-23 | 0.02 | $0.01 | 37600 |
| 2021-09-22 | 0.02 | $0.01 | 3000 |
| 2021-09-21 | 0.02 | $0.01 | — |
| 2021-09-20 | 0.02 | $0.01 | — |
| 2021-09-17 | 0.02 | $0.01 | 14800 |
| 2021-09-16 | 0.02 | $0.01 | 10000 |
| 2021-09-15 | 0.02 | $0.01 | 27800 |
| 2021-09-14 | 0.02 | $0.01 | 2000 |
| 2021-09-13 | 0.02 | $0.01 | 242600 |
| 2021-09-10 | 0.02 | $0.02 | — |
| 2021-09-09 | 0.02 | $0.02 | 65700 |
| 2021-09-08 | 0.02 | $0.02 | 14800 |
| 2021-09-07 | 0.02 | $0.02 | 1000 |
| 2021-09-03 | 0.02 | $0.02 | 100 |
| 2021-09-02 | 0.02 | $0.02 | 119700 |
| 2021-09-01 | 0.02 | $0.02 | 83700 |
| 2021-08-31 | 0.02 | $0.02 | 33800 |
| 2021-08-30 | 0.02 | $0.02 | — |
| 2021-08-27 | 0.02 | $0.02 | 96500 |
| 2021-08-26 | 0.02 | $0.02 | 252100 |
| 2021-08-25 | 0.02 | $0.02 | 49200 |
| 2021-08-24 | 0.02 | $0.02 | 42200 |
| 2021-08-23 | 0.02 | $0.02 | 3000 |
| 2021-08-20 | 0.02 | $0.02 | 16800 |
| 2021-08-19 | 0.02 | $0.02 | 256600 |
| 2021-08-18 | 0.02 | $0.02 | 12000 |
| 2021-08-17 | 0.02 | $0.02 | 184000 |
| 2021-08-16 | 0.02 | $0.02 | 3000 |
| 2021-08-13 | 0.02 | $0.02 | 88700 |
| 2021-08-12 | 0.02 | $0.02 | 136500 |
| 2021-08-11 | 0.02 | $0.02 | 211900 |
| 2021-08-10 | 0.02 | $0.02 | 1000 |
| 2021-08-09 | 0.02 | $0.02 | 30200 |
| 2021-08-06 | 0.02 | $0.02 | 56000 |
| 2021-08-05 | 0.02 | $0.02 | 5000 |
| 2021-08-04 | 0.02 | $0.02 | 22500 |
| 2021-08-03 | 0.02 | $0.02 | — |
| 2021-08-02 | 0.02 | $0.02 | 52800 |
| 2021-07-30 | 0.02 | $0.02 | 4000 |
| 2021-07-29 | 0.02 | $0.02 | 160000 |
| 2021-07-28 | 0.02 | $0.02 | 484700 |
| 2021-07-27 | 0.02 | $0.02 | 33300 |
| 2021-07-26 | 0.02 | $0.02 | 144800 |
| 2021-07-23 | 0.02 | $0.02 | 17500 |
| 2021-07-22 | 0.02 | $0.02 | 108100 |
| 2021-07-21 | 0.02 | $0.02 | 66000 |
| 2021-07-20 | 0.02 | $0.02 | 1.2M |
| 2021-07-19 | 0.02 | $0.01 | 163000 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.01
2026-07-16
Close Price
$0.01
Vol: 34628
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.02
Maximum
0.05
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.01 | $0.01 | 34628 |
| 2026-07-15 | 0.01 | $0.01 | 93100 |
| 2026-07-14 | 0.01 | $0.01 | 10000 |
| 2026-07-13 | 0.01 | $0.01 | 10000 |
| 2026-07-10 | 0.01 | $0.01 | 10000 |
| 2026-07-09 | 0.01 | $0.01 | 115000 |
| 2026-07-08 | 0.01 | $0.01 | 28109 |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 28109 |
| 2026-07-02 | 0.01 | $0.01 | 28309 |
| 2026-07-01 | 0.01 | $0.01 | 80000 |
| 2026-06-30 | 0.01 | $0.01 | 249527 |
| 2026-06-29 | 0.01 | $0.01 | 13000 |
| 2026-06-26 | 0.01 | $0.01 | 37535 |
| 2026-06-25 | 0.01 | $0.01 | 90500 |
| 2026-06-24 | 0.01 | $0.01 | 10000 |
| 2026-06-23 | 0.01 | $0.01 | 10000 |
| 2026-06-22 | 0.01 | $0.01 | 20000 |
| 2026-06-18 | 0.01 | $0.01 | 172638 |
| 2026-06-17 | 0.01 | $0.01 | 20000 |
| 2026-06-16 | 0.01 | $0.01 | 20000 |
| 2026-06-15 | 0.01 | $0.01 | 30400 |
| 2026-06-12 | 0.01 | $0.01 | 60000 |
| 2026-06-11 | 0.01 | $0.01 | 40000 |
| 2026-06-10 | 0.01 | $0.01 | 1000 |
| 2026-06-09 | 0.01 | $0.01 | 40000 |
| 2026-06-08 | 0.01 | $0.01 | 145300 |
| 2026-06-05 | 0.01 | $0.01 | 51025 |
| 2026-06-04 | 0.01 | $0.01 | 70200 |
| 2026-06-03 | 0.01 | $0.01 | 109000 |
| 2026-06-02 | 0.01 | $0.01 | 40152 |
| 2026-06-01 | 0.01 | $0.01 | 40152 |
| 2026-05-29 | 0.01 | $0.01 | 40200 |
| 2026-05-28 | 0.01 | $0.01 | 30500 |
| 2026-05-27 | 0.01 | $0.01 | 38500 |
| 2026-05-26 | 0.01 | $0.01 | 20000 |
| 2026-05-22 | 0.01 | $0.01 | 20000 |
| 2026-05-21 | 0.01 | $0.01 | 20000 |
| 2026-05-20 | 0.01 | $0.01 | 20000 |
| 2026-05-19 | 0.01 | $0.01 | 85535 |
| 2026-05-18 | 0.01 | $0.01 | 10000 |
| 2026-05-15 | 0.01 | $0.01 | 7900 |
| 2026-05-14 | 0.01 | $0.01 | 21000 |
| 2026-05-13 | 0.01 | $0.01 | 50000 |
| 2026-05-12 | 0.01 | $0.01 | 3000 |
| 2026-05-11 | 0.01 | $0.01 | 3000 |
| 2026-05-08 | 0.01 | $0.01 | 3000 |
| 2026-05-07 | 0.01 | $0.01 | 5200 |
| 2026-05-06 | 0.01 | $0.01 | 3000 |
| 2026-05-05 | 0.01 | $0.01 | 21000 |
| 2026-05-04 | 0.01 | $0.01 | 3800 |
| 2026-05-01 | 0.01 | $0.01 | 16000 |
| 2026-04-30 | 0.01 | $0.01 | 16000 |
| 2026-04-29 | 0.01 | $0.01 | 16000 |
| 2026-04-28 | 0.01 | $0.01 | 4000 |
| 2026-04-27 | 0.01 | $0.01 | 12529 |
| 2026-04-24 | 0.01 | $0.01 | 9111 |
| 2026-04-23 | 0.01 | $0.01 | 5000 |
| 2026-04-22 | 0.01 | $0.01 | 10000 |
| 2026-04-21 | 0.01 | $0.01 | 10000 |
| 2026-04-20 | 0.01 | $0.01 | 1500 |
| 2026-04-17 | 0.01 | $0.01 | 146100 |
| 2026-04-16 | 0.01 | $0.01 | 115546 |
| 2026-04-15 | 0.01 | $0.01 | 143000 |
| 2026-04-14 | 0.01 | $0.01 | 15500 |
| 2026-04-13 | 0.01 | $0.01 | 15500 |
| 2026-04-10 | 0.01 | $0.01 | 28400 |
| 2026-04-09 | 0.01 | $0.01 | 10000 |
| 2026-04-08 | 0.01 | $0.00 | — |
| 2026-04-07 | 0.01 | $0.00 | — |
| 2026-04-06 | 0.01 | $0.00 | 10000 |
| 2026-04-02 | 0.01 | $0.00 | 10000 |
| 2026-04-01 | 0.01 | $0.00 | 20000 |
| 2026-03-31 | 0.01 | $0.00 | 47924 |
| 2026-03-30 | 0.01 | $0.00 | 47924 |
| 2026-03-27 | 0.01 | $0.01 | 1079 |
| 2026-03-26 | 0.01 | $0.01 | 1079 |
| 2026-03-25 | 0.01 | $0.01 | 1079 |
| 2026-03-24 | 0.01 | $0.00 | 2200 |
| 2026-03-23 | 0.01 | $0.01 | 200 |
| 2026-03-20 | 0.01 | $0.01 | 200 |
| 2026-03-19 | 0.01 | $0.01 | — |
| 2026-03-18 | 0.01 | $0.01 | 200 |
| 2026-03-17 | 0.01 | $0.01 | 51900 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 200 |
| 2026-03-12 | 0.01 | $0.01 | 200 |
| 2026-03-11 | 0.01 | $0.01 | 200 |
| 2026-03-10 | 0.01 | $0.01 | 200 |
| 2026-03-09 | 0.01 | $0.00 | 60700 |
| 2026-03-06 | 0.01 | $0.01 | 1700 |
| 2026-03-05 | 0.01 | $0.01 | 1700 |
| 2026-03-04 | 0.01 | $0.01 | 1700 |
| 2026-03-03 | 0.01 | $0.01 | 20000 |
| 2026-03-02 | 0.01 | $0.01 | 20000 |
| 2026-02-27 | 0.01 | $0.01 | 20000 |
| 2026-02-26 | 0.01 | $0.01 | 20000 |
| 2026-02-25 | 0.01 | $0.01 | 20000 |
| 2026-02-24 | 0.01 | $0.01 | 20000 |
| 2026-02-23 | 0.01 | $0.01 | 20000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | 19000 |
| 2026-02-13 | 0.01 | $0.01 | 131440 |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | 24000 |
| 2026-02-10 | 0.01 | $0.01 | 227943 |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 100000 |
| 2026-02-04 | 0.01 | $0.01 | 160000 |
| 2026-02-03 | 0.01 | $0.01 | 30000 |
| 2026-02-02 | 0.01 | $0.01 | 30000 |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 30000 |
| 2026-01-28 | 0.01 | $0.01 | 30000 |
| 2026-01-27 | 0.01 | $0.01 | 30000 |
| 2026-01-26 | 0.01 | $0.01 | 30000 |
| 2026-01-23 | 0.01 | $0.01 | 30000 |
| 2026-01-22 | 0.01 | $0.01 | 30000 |
| 2026-01-21 | 0.01 | $0.01 | 30000 |
| 2026-01-20 | 0.01 | $0.01 | 35000 |
| 2026-01-16 | 0.01 | $0.01 | 57 |
| 2026-01-15 | 0.01 | $0.01 | 1000 |
| 2026-01-14 | 0.01 | $0.01 | 60000 |
| 2026-01-13 | 0.01 | $0.01 | 412 |
| 2026-01-12 | 0.01 | $0.01 | 412 |
| 2026-01-09 | 0.01 | $0.01 | 22000 |
| 2026-01-08 | 0.01 | $0.01 | 412 |
| 2026-01-07 | 0.01 | $0.01 | 220000 |
| 2026-01-06 | 0.01 | $0.01 | 356500 |
| 2026-01-05 | 0.01 | $0.01 | 14550 |
| 2026-01-02 | 0.01 | $0.01 | 14550 |
| 2025-12-31 | 0.01 | $0.01 | 14550 |
| 2025-12-30 | 0.01 | $0.01 | 14550 |
| 2025-12-29 | 0.01 | $0.01 | 29500 |
| 2025-12-26 | 0.01 | $0.01 | 7400 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 19900 |
| 2025-12-22 | 0.01 | $0.01 | 500 |
| 2025-12-19 | 0.01 | $0.01 | 500 |
| 2025-12-18 | 0.01 | $0.01 | 500 |
| 2025-12-17 | 0.01 | $0.01 | 600 |
| 2025-12-16 | 0.01 | $0.01 | 1000 |
| 2025-12-15 | 0.01 | $0.01 | 21428 |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | 20000 |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | 20000 |
| 2025-12-08 | 0.01 | $0.00 | 30000 |
| 2025-12-05 | 0.01 | $0.00 | 30000 |
| 2025-12-04 | 0.01 | $0.01 | 30000 |
| 2025-12-03 | 0.01 | $0.01 | 1.6M |
| 2025-12-02 | 0.01 | $0.01 | 70000 |
| 2025-12-01 | 0.01 | $0.01 | 525755 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 525755 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 525755 |
| 2025-11-21 | 0.01 | $0.01 | 609330 |
| 2025-11-20 | 0.01 | $0.01 | 42500 |
| 2025-11-19 | 0.01 | $0.01 | 42500 |
| 2025-11-18 | 0.01 | $0.01 | 174000 |
| 2025-11-17 | 0.01 | $0.01 | 8500 |
| 2025-11-14 | 0.01 | $0.01 | 50500 |
| 2025-11-13 | 0.01 | $0.01 | 98345 |
| 2025-11-12 | 0.01 | $0.01 | 20927 |
| 2025-11-11 | 0.01 | $0.01 | 60000 |
| 2025-11-10 | 0.01 | $0.01 | 754000 |
| 2025-11-07 | 0.01 | $0.01 | 50000 |
| 2025-11-06 | 0.01 | $0.01 | 20000 |
| 2025-11-05 | 0.01 | $0.01 | 28310 |
| 2025-11-04 | 0.01 | $0.01 | 74600 |
| 2025-11-03 | 0.01 | $0.01 | 77225 |
| 2025-10-31 | 0.01 | $0.01 | 74600 |
| 2025-10-30 | 0.01 | $0.01 | 74600 |
| 2025-10-29 | 0.01 | $0.01 | 222600 |
| 2025-10-28 | 0.01 | $0.01 | 6000 |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | 10000 |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | 39137 |
| 2025-10-15 | 0.01 | $0.01 | 33400 |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | 237200 |
| 2025-10-10 | 0.01 | $0.01 | 6100 |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | 10008 |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | 5100 |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | 30000 |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | 64108 |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 10000 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | 60000 |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | 3400 |
| 2025-09-15 | 0.01 | $0.01 | 3400 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | 30000 |
| 2025-09-10 | 0.01 | $0.01 | 10000 |
| 2025-09-09 | 0.01 | $0.01 | 10000 |
| 2025-09-08 | 0.01 | $0.01 | 21000 |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 34600 |
| 2025-08-29 | 0.01 | $0.01 | 2000 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 9000 |
| 2025-08-21 | 0.01 | $0.01 | 2000 |
| 2025-08-20 | 0.01 | $0.01 | 4000 |
| 2025-08-19 | 0.01 | $0.01 | 20000 |
| 2025-08-18 | 0.01 | $0.01 | 179900 |
| 2025-08-15 | 0.01 | $0.01 | 207800 |
| 2025-08-14 | 0.01 | $0.01 | 5000 |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | 200 |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | 6500 |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | 170000 |
| 2025-08-05 | 0.01 | $0.01 | 103900 |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 70000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | 20000 |
| 2025-07-23 | 0.01 | $0.01 | 164000 |
| 2025-07-22 | 0.01 | $0.01 | 177292 |
| 2025-07-21 | 0.01 | $0.01 | 177292 |
| 2025-07-18 | 0.01 | $0.01 | 177292 |
| 2025-07-17 | 0.01 | $0.01 | 352000 |
| 2025-07-16 | 0.01 | $0.01 | 22750 |
| 2025-07-15 | 0.01 | $0.01 | 22750 |
| 2025-07-14 | 0.01 | $0.02 | 22750 |
| 2025-07-11 | 0.01 | $0.01 | 22750 |
| 2025-07-10 | 0.01 | $0.02 | 22750 |
| 2025-07-09 | 0.01 | $0.02 | 22750 |
| 2025-07-08 | 0.01 | $0.01 | 22750 |
| 2025-07-07 | 0.01 | $0.01 | 22750 |
| 2025-07-03 | 0.01 | $0.02 | 36100 |
| 2025-07-02 | 0.01 | $0.02 | 1.1M |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | 2200 |
| 2025-06-23 | 0.01 | $0.01 | 100 |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | 15400 |
| 2025-06-17 | 0.01 | $0.01 | 4000 |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | 7447 |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | 1015 |
| 2025-06-06 | 0.01 | $0.01 | 2000 |
| 2025-06-05 | 0.01 | $0.02 | — |
| 2025-06-04 | 0.01 | $0.02 | 3200 |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | 6800 |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 37500 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | 37500 |
| 2025-05-20 | 0.01 | $0.01 | 45725 |
| 2025-05-19 | 0.01 | $0.01 | 121100 |
| 2025-05-16 | 0.01 | $0.01 | 5933 |
| 2025-05-15 | 0.01 | $0.01 | 5000 |
| 2025-05-14 | 0.01 | $0.02 | — |
| 2025-05-13 | 0.01 | $0.02 | — |
| 2025-05-12 | 0.01 | $0.02 | 500 |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | 29300 |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | 43525 |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.02 | $0.01 | 5000 |
| 2025-04-23 | 0.02 | $0.01 | — |
| 2025-04-22 | 0.02 | $0.01 | — |
| 2025-04-21 | 0.02 | $0.01 | — |
| 2025-04-17 | 0.02 | $0.01 | — |
| 2025-04-16 | 0.02 | $0.01 | — |
| 2025-04-15 | 0.02 | $0.01 | 13500 |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | 1100 |
| 2025-04-07 | 0.02 | $0.02 | 100 |
| 2025-04-04 | 0.01 | $0.02 | 100 |
| 2025-04-03 | 0.01 | $0.02 | 1428 |
| 2025-04-02 | 0.01 | $0.01 | 100 |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 47943 |
| 2025-03-28 | 0.01 | $0.01 | 100 |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | 200 |
| 2025-03-25 | 0.01 | $0.02 | — |
| 2025-03-24 | 0.01 | $0.02 | 500 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 100 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | 100 |
| 2025-03-14 | 0.01 | $0.01 | 424 |
| 2025-03-13 | 0.01 | $0.01 | 5000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 5000 |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | 10000 |
| 2025-03-05 | 0.01 | $0.01 | 2000 |
| 2025-03-04 | 0.01 | $0.01 | 5000 |
| 2025-03-03 | 0.01 | $0.01 | 5000 |
| 2025-02-28 | 0.01 | $0.01 | 24000 |
| 2025-02-27 | 0.01 | $0.02 | 5000 |
| 2025-02-26 | 0.01 | $0.02 | 10000 |
| 2025-02-25 | 0.01 | $0.02 | — |
| 2025-02-24 | 0.01 | $0.02 | 10000 |
| 2025-02-21 | 0.01 | $0.01 | 1000 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 1000 |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | 52100 |
| 2025-02-12 | 0.01 | $0.01 | 3000 |
| 2025-02-11 | 0.01 | $0.01 | 200 |
| 2025-02-10 | 0.01 | $0.02 | 1000 |
| 2025-02-07 | 0.01 | $0.01 | 1000 |
| 2025-02-06 | 0.01 | $0.01 | 600 |
| 2025-02-05 | 0.02 | $0.01 | 1000 |
| 2025-02-04 | 0.02 | $0.02 | 1000 |
| 2025-02-03 | 0.01 | $0.02 | 1300 |
| 2025-01-31 | 0.01 | $0.02 | 1264 |
| 2025-01-30 | 0.01 | $0.01 | 1300 |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | 4016 |
| 2025-01-27 | 0.01 | $0.01 | 23000 |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | 4016 |
| 2025-01-17 | 0.01 | $0.02 | — |
| 2025-01-16 | 0.01 | $0.02 | 4016 |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | 4016 |
| 2025-01-13 | 0.01 | $0.01 | 22000 |
| 2025-01-10 | 0.01 | $0.01 | 53900 |
| 2025-01-08 | 0.02 | $0.01 | 31210 |
| 2025-01-07 | 0.02 | $0.02 | 31300 |
| 2025-01-06 | 0.01 | $0.02 | 700 |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | 14000 |
| 2024-12-31 | 0.02 | $0.01 | — |
| 2024-12-30 | 0.02 | $0.01 | 20012 |
| 2024-12-27 | 0.02 | $0.01 | 14000 |
| 2024-12-26 | 0.02 | $0.02 | 14000 |
| 2024-12-24 | 0.02 | $0.02 | 14000 |
| 2024-12-23 | 0.02 | $0.01 | 14000 |
| 2024-12-20 | 0.02 | $0.01 | 14000 |
| 2024-12-19 | 0.02 | $0.02 | 1280 |
| 2024-12-18 | 0.02 | $0.02 | 2300 |
| 2024-12-17 | 0.02 | $0.02 | 15000 |
| 2024-12-16 | 0.02 | $0.02 | 15000 |
| 2024-12-13 | 0.02 | $0.02 | 100000 |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | 100000 |
| 2024-12-10 | 0.02 | $0.02 | 100000 |
| 2024-12-09 | 0.02 | $0.02 | 100000 |
| 2024-12-06 | 0.02 | $0.02 | 100000 |
| 2024-12-05 | 0.02 | $0.02 | 100000 |
| 2024-12-04 | 0.02 | $0.02 | 125009 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | 500 |
| 2024-11-29 | 0.02 | $0.02 | 2000 |
| 2024-11-27 | 0.02 | $0.02 | 3100 |
| 2024-11-26 | 0.02 | $0.02 | 2000 |
| 2024-11-25 | 0.02 | $0.02 | 6800 |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | 6000 |
| 2024-11-20 | 0.02 | $0.02 | 20000 |
| 2024-11-19 | 0.02 | $0.02 | 20000 |
| 2024-11-18 | 0.02 | $0.02 | — |
| 2024-11-15 | 0.02 | $0.02 | 19415 |
| 2024-11-14 | 0.02 | $0.02 | 20000 |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.01 | $0.02 | 20000 |
| 2024-11-11 | 0.01 | $0.02 | 10000 |
| 2024-11-08 | 0.01 | $0.02 | 10000 |
| 2024-11-07 | 0.01 | $0.02 | 10000 |
| 2024-11-06 | 0.01 | $0.02 | 6000 |
| 2024-11-05 | 0.01 | $0.02 | 12000 |
| 2024-11-04 | 0.01 | $0.02 | 10000 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | 20000 |
| 2024-10-30 | 0.01 | $0.01 | 20000 |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 20000 |
| 2024-10-23 | 0.01 | $0.01 | — |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 20000 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | 20000 |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 20000 |
| 2024-10-14 | 0.01 | $0.01 | 27000 |
| 2024-10-11 | 0.02 | $0.01 | 20000 |
| 2024-10-10 | 0.02 | $0.01 | — |
| 2024-10-09 | 0.02 | $0.01 | 20000 |
| 2024-10-08 | 0.02 | $0.01 | 20000 |
| 2024-10-07 | 0.02 | $0.01 | 21345 |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | 155000 |
| 2024-10-02 | 0.02 | $0.02 | 155000 |
| 2024-10-01 | 0.02 | $0.02 | 275000 |
| 2024-09-30 | 0.02 | $0.02 | 12000 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | 40000 |
| 2024-09-24 | 0.02 | $0.01 | — |
| 2024-09-23 | 0.02 | $0.01 | 10000 |
| 2024-09-20 | 0.02 | $0.01 | 10000 |
| 2024-09-19 | 0.02 | $0.01 | 33000 |
| 2024-09-18 | 0.02 | $0.02 | 2720 |
| 2024-09-17 | 0.02 | $0.02 | — |
| 2024-09-16 | 0.02 | $0.02 | 2720 |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | 2720 |
| 2024-09-11 | 0.02 | $0.02 | 2720 |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | 2720 |
| 2024-09-06 | 0.02 | $0.02 | 1000 |
| 2024-09-05 | 0.02 | $0.02 | 118200 |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | 5000 |
| 2024-08-30 | 0.02 | $0.02 | 30000 |
| 2024-08-29 | 0.02 | $0.01 | 32000 |
| 2024-08-28 | 0.02 | $0.02 | 10000 |
| 2024-08-27 | 0.02 | $0.02 | 100000 |
| 2024-08-26 | 0.02 | $0.02 | 18700 |
| 2024-08-23 | 0.02 | $0.02 | 100000 |
| 2024-08-22 | 0.02 | $0.02 | 100000 |
| 2024-08-21 | 0.02 | $0.02 | 109700 |
| 2024-08-20 | 0.02 | $0.02 | 58100 |
| 2024-08-19 | 0.02 | $0.02 | — |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | 10600 |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | 2000 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | — |
| 2024-08-08 | 0.02 | $0.02 | — |
| 2024-08-07 | 0.02 | $0.02 | 10000 |
| 2024-08-06 | 0.02 | $0.02 | 30000 |
| 2024-08-05 | 0.02 | $0.02 | 8000 |
| 2024-08-02 | 0.02 | $0.02 | 10000 |
| 2024-08-01 | 0.02 | $0.02 | — |
| 2024-07-31 | 0.02 | $0.02 | 2300 |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | 5000 |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | 10000 |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | 8000 |
| 2024-07-22 | 0.02 | $0.02 | 7200 |
| 2024-07-19 | 0.02 | $0.02 | 8000 |
| 2024-07-18 | 0.02 | $0.02 | 12664 |
| 2024-07-17 | 0.02 | $0.02 | 10000 |
| 2024-07-16 | 0.02 | $0.02 | 10000 |
| 2024-07-09 | 0.02 | $0.02 | 4000 |
| 2024-07-08 | 0.02 | $0.02 | 13000 |
| 2024-07-01 | 0.02 | $0.02 | 5000 |
| 2024-06-28 | 0.02 | $0.02 | 3000 |
| 2024-06-27 | 0.02 | $0.02 | 1000 |
| 2024-06-25 | 0.02 | $0.02 | 2000 |
| 2024-06-21 | 0.02 | $0.02 | 100 |
| 2024-06-18 | 0.02 | $0.02 | 800 |
| 2024-06-17 | 0.02 | $0.02 | 2500 |
| 2024-06-14 | 0.02 | $0.02 | 2000 |
| 2024-06-13 | 0.02 | $0.02 | 32300 |
| 2024-06-12 | 0.02 | $0.02 | 500 |
| 2024-06-11 | 0.02 | $0.02 | 500 |
| 2024-06-10 | 0.02 | $0.02 | 430 |
| 2024-06-06 | 0.02 | $0.02 | 3520 |
| 2024-05-29 | 0.02 | $0.02 | 10000 |
| 2024-05-24 | 0.02 | $0.02 | 12953 |
| 2024-05-21 | 0.02 | $0.02 | 10000 |
| 2024-05-16 | 0.02 | $0.02 | 74170 |
| 2024-05-08 | 0.02 | $0.02 | 21000 |
| 2024-05-06 | 0.02 | $0.02 | 36000 |
| 2024-04-30 | 0.02 | $0.02 | 10812 |
| 2024-04-29 | 0.02 | $0.02 | 10025 |
| 2024-04-26 | 0.02 | $0.02 | 35000 |
| 2024-04-25 | 0.02 | $0.02 | 64168 |
| 2024-04-19 | 0.02 | $0.02 | 145 |
| 2024-04-15 | 0.02 | $0.02 | 10000 |
| 2024-04-12 | 0.02 | $0.02 | 100334 |
| 2024-04-04 | 0.02 | $0.02 | 5000 |
| 2024-04-03 | 0.02 | $0.02 | 10000 |
| 2024-04-01 | 0.02 | $0.02 | 124100 |
| 2024-03-28 | 0.02 | $0.02 | 83800 |
| 2024-03-27 | 0.02 | $0.02 | 188 |
| 2024-03-26 | 0.02 | $0.02 | 700 |
| 2024-03-25 | 0.02 | $0.02 | 11900 |
| 2024-03-22 | 0.02 | $0.02 | 6400 |
| 2024-03-14 | 0.02 | $0.02 | 5000 |
| 2024-03-11 | 0.02 | $0.02 | 10000 |
| 2024-03-07 | 0.02 | $0.02 | 42400 |
| 2024-03-05 | 0.02 | $0.02 | 50000 |
| 2024-03-04 | 0.02 | $0.02 | 10000 |
| 2024-02-28 | 0.02 | $0.03 | 47850 |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | 3000 |
| 2024-02-23 | 0.02 | $0.02 | 5000 |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | 5000 |
| 2024-02-20 | 0.03 | $0.03 | 2000 |
| 2024-02-16 | 0.03 | $0.02 | 600 |
| 2024-02-15 | 0.03 | $0.02 | 20906 |
| 2024-02-14 | 0.03 | $0.03 | 176306 |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.02 | $0.03 | 5056 |
| 2024-02-08 | 0.02 | $0.03 | 97855 |
| 2024-02-07 | 0.02 | $0.02 | 5400 |
| 2024-02-06 | 0.02 | $0.02 | 2850 |
| 2024-02-05 | 0.02 | $0.02 | 5000 |
| 2024-02-02 | 0.03 | $0.02 | 7530 |
| 2024-02-01 | 0.03 | $0.02 | — |
| 2024-01-31 | 0.03 | $0.02 | 23300 |
| 2024-01-30 | 0.03 | $0.02 | 15000 |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | 1000 |
| 2024-01-24 | 0.03 | $0.03 | 2600 |
| 2024-01-23 | 0.03 | $0.03 | 5000 |
| 2024-01-22 | 0.03 | $0.03 | 2450 |
| 2024-01-19 | 0.03 | $0.02 | — |
| 2024-01-18 | 0.03 | $0.02 | 5000 |
| 2024-01-17 | 0.03 | $0.03 | 50000 |
| 2024-01-16 | 0.03 | $0.02 | 429 |
| 2024-01-12 | 0.03 | $0.03 | 1148 |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | 71000 |
| 2024-01-04 | 0.03 | $0.03 | 626915 |
| 2024-01-03 | 0.03 | $0.04 | 22000 |
| 2024-01-02 | 0.03 | $0.03 | 131 |
| 2023-12-29 | 0.03 | $0.04 | 13500 |
| 2023-12-28 | 0.03 | $0.03 | 41483 |
| 2023-12-27 | 0.03 | $0.03 | 2999 |
| 2023-12-26 | 0.03 | $0.03 | 3800 |
| 2023-12-22 | 0.03 | $0.03 | 49900 |
| 2023-12-21 | 0.03 | $0.03 | 176680 |
| 2023-12-20 | 0.03 | $0.03 | — |
| 2023-12-19 | 0.03 | $0.03 | 16550 |
| 2023-12-18 | 0.03 | $0.04 | 15500 |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | 7200 |
| 2023-12-13 | 0.04 | $0.04 | — |
| 2023-12-12 | 0.04 | $0.03 | 134455 |
| 2023-12-11 | 0.04 | $0.03 | 20418 |
| 2023-12-08 | 0.04 | $0.03 | 50000 |
| 2023-12-07 | 0.04 | $0.03 | 15682 |
| 2023-12-06 | 0.04 | $0.02 | 17700 |
| 2023-12-05 | 0.04 | $0.04 | 3100 |
| 2023-12-04 | 0.04 | $0.04 | 48957 |
| 2023-12-01 | 0.04 | $0.04 | 8000 |
| 2023-11-30 | 0.04 | $0.04 | — |
| 2023-11-29 | 0.04 | $0.04 | 800 |
| 2023-11-28 | 0.04 | $0.04 | 47100 |
| 2023-11-27 | 0.04 | $0.04 | 7550 |
| 2023-11-24 | 0.04 | $0.04 | — |
| 2023-11-22 | 0.04 | $0.04 | 5000 |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | — |
| 2023-11-17 | 0.04 | $0.04 | 2000 |
| 2023-11-16 | 0.04 | $0.04 | 19833 |
| 2023-11-15 | 0.04 | $0.03 | 20600 |
| 2023-11-14 | 0.04 | $0.04 | 55312 |
| 2023-11-13 | 0.04 | $0.04 | 77900 |
| 2023-11-10 | 0.04 | $0.05 | 100 |
| 2023-11-09 | 0.04 | $0.04 | — |
| 2023-11-08 | 0.04 | $0.04 | 10000 |
| 2023-11-07 | 0.04 | $0.05 | — |
| 2023-11-06 | 0.04 | $0.05 | 25000 |
| 2023-11-03 | 0.04 | $0.05 | 32085 |
| 2023-11-02 | 0.04 | $0.05 | 4400 |
| 2023-11-01 | 0.04 | $0.05 | — |
| 2023-10-31 | 0.04 | $0.05 | 30000 |
| 2023-10-30 | 0.04 | $0.05 | 20000 |
| 2023-10-27 | 0.04 | $0.04 | 129950 |
| 2023-10-26 | 0.04 | $0.04 | 15000 |
| 2023-10-25 | 0.04 | $0.04 | 65450 |
| 2023-10-24 | 0.04 | $0.05 | 92245 |
| 2023-10-23 | 0.04 | $0.05 | 74281 |
| 2023-10-20 | 0.04 | $0.03 | — |
| 2023-10-19 | 0.04 | $0.03 | 10000 |
| 2023-10-18 | 0.04 | $0.03 | 128400 |
| 2023-10-17 | 0.04 | $0.04 | 30000 |
| 2023-10-16 | 0.04 | $0.04 | 1500 |
| 2023-10-13 | 0.04 | $0.03 | — |
| 2023-10-12 | 0.04 | $0.03 | 27005 |
| 2023-10-11 | 0.04 | $0.04 | — |
| 2023-10-10 | 0.04 | $0.04 | 3000 |
| 2023-10-09 | 0.04 | $0.04 | 100 |
| 2023-10-06 | 0.04 | $0.04 | — |
| 2023-10-05 | 0.04 | $0.04 | 8450 |
| 2023-10-04 | 0.04 | $0.04 | — |
| 2023-10-03 | 0.04 | $0.04 | 20700 |
| 2023-10-02 | 0.04 | $0.04 | — |
| 2023-09-29 | 0.04 | $0.04 | — |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | 603 |
| 2023-09-21 | 0.04 | $0.04 | 1000 |
| 2023-09-20 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | 100 |
| 2023-09-18 | 0.04 | $0.04 | 3100 |
| 2023-09-15 | 0.04 | $0.04 | 1000 |
| 2023-09-14 | 0.04 | $0.04 | 30793 |
| 2023-09-13 | 0.04 | $0.04 | 7900 |
| 2023-09-12 | 0.04 | $0.04 | 2000 |
| 2023-09-11 | 0.04 | $0.04 | — |
| 2023-09-08 | 0.04 | $0.04 | — |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.04 | $0.04 | — |
| 2023-09-05 | 0.04 | $0.04 | 4000 |
| 2023-09-01 | 0.04 | $0.04 | 1000 |
| 2023-08-31 | 0.04 | $0.04 | 3434 |
| 2023-08-30 | 0.04 | $0.04 | 50200 |
| 2023-08-29 | 0.04 | $0.03 | 55000 |
| 2023-08-28 | 0.04 | $0.04 | 15000 |
| 2023-08-25 | 0.04 | $0.04 | 18933 |
| 2023-08-24 | 0.04 | $0.03 | 3600 |
| 2023-08-23 | 0.04 | $0.04 | — |
| 2023-08-22 | 0.04 | $0.04 | 6500 |
| 2023-08-21 | 0.04 | $0.04 | — |
| 2023-08-18 | 0.04 | $0.04 | — |
| 2023-08-17 | 0.04 | $0.04 | 5582 |
| 2023-08-16 | 0.04 | $0.04 | — |
| 2023-08-15 | 0.04 | $0.04 | 123239 |
| 2023-08-14 | 0.05 | $0.03 | 36205 |
| 2023-08-11 | 0.05 | $0.04 | — |
| 2023-08-10 | 0.05 | $0.04 | 6205 |
| 2023-08-09 | 0.05 | $0.04 | — |
| 2023-08-08 | 0.05 | $0.04 | 19271 |
| 2023-08-07 | 0.05 | $0.04 | — |
| 2023-08-04 | 0.05 | $0.04 | 27000 |
| 2023-08-03 | 0.05 | $0.06 | — |
| 2023-08-02 | 0.05 | $0.06 | 40100 |
| 2023-08-01 | 0.05 | $0.04 | 400 |
| 2023-07-31 | 0.05 | $0.06 | 100 |
| 2023-07-28 | 0.05 | $0.06 | 100 |
| 2023-07-27 | 0.05 | $0.06 | 13100 |
| 2023-07-26 | 0.05 | $0.04 | 2000 |
| 2023-07-25 | 0.05 | $0.05 | 11800 |
| 2023-07-24 | 0.05 | $0.04 | 57300 |
| 2023-07-21 | 0.05 | $0.05 | 116400 |
| 2023-07-20 | 0.05 | $0.05 | — |
| 2023-07-19 | 0.05 | $0.05 | 1000 |
| 2023-07-18 | 0.05 | $0.06 | 15700 |
| 2023-07-17 | 0.05 | $0.05 | — |
| 2023-07-14 | 0.05 | $0.05 | 46300 |
| 2023-07-13 | 0.05 | $0.05 | — |
| 2023-07-12 | 0.05 | $0.05 | — |
| 2023-07-11 | 0.05 | $0.05 | 100 |
| 2023-07-10 | 0.05 | $0.05 | 45500 |
| 2023-07-07 | 0.05 | $0.06 | 28400 |
| 2023-07-06 | 0.05 | $0.05 | 62000 |
| 2023-07-05 | 0.05 | $0.05 | — |
| 2023-07-03 | 0.05 | $0.05 | — |
| 2023-06-30 | 0.05 | $0.05 | 18300 |
| 2023-06-29 | 0.05 | $0.05 | 27300 |
| 2023-06-28 | 0.05 | $0.06 | — |
| 2023-06-27 | 0.05 | $0.06 | — |
| 2023-06-26 | 0.05 | $0.06 | 42300 |
| 2023-06-23 | 0.05 | $0.05 | 6700 |
| 2023-06-22 | 0.05 | $0.05 | 3800 |
| 2023-06-21 | 0.05 | $0.06 | 86200 |
| 2023-06-20 | 0.04 | $0.05 | 56300 |
| 2023-06-16 | 0.04 | $0.05 | 200 |
| 2023-06-15 | 0.04 | $0.05 | 45000 |
| 2023-06-14 | 0.04 | $0.06 | 88600 |
| 2023-06-13 | 0.04 | $0.07 | 124700 |
| 2023-06-12 | 0.04 | $0.06 | 48700 |
| 2023-06-09 | 0.04 | $0.06 | 61200 |
| 2023-06-08 | 0.03 | $0.05 | 50600 |
| 2023-06-07 | 0.03 | $0.05 | 20300 |
| 2023-06-06 | 0.03 | $0.05 | 73000 |
| 2023-06-05 | 0.03 | $0.04 | 65400 |
| 2023-06-02 | 0.03 | $0.04 | 76200 |
| 2023-06-01 | 0.02 | $0.04 | 21500 |
| 2023-05-31 | 0.02 | $0.04 | 59400 |
| 2023-05-30 | 0.02 | $0.03 | 59300 |
| 2023-05-26 | 0.02 | $0.03 | 47500 |
| 2023-05-25 | 0.02 | $0.02 | 82900 |
| 2023-05-24 | 0.02 | $0.03 | 30000 |
| 2023-05-23 | 0.02 | $0.03 | 226200 |
| 2023-05-22 | 0.02 | $0.02 | 26000 |
| 2023-05-19 | 0.02 | $0.02 | 200 |
| 2023-05-18 | 0.02 | $0.02 | 20000 |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | 9100 |
| 2023-05-15 | 0.02 | $0.02 | 1000 |
| 2023-05-12 | 0.02 | $0.01 | — |
| 2023-05-11 | 0.02 | $0.01 | 500 |
| 2023-05-10 | 0.02 | $0.02 | 4000 |
| 2023-05-09 | 0.02 | $0.02 | 500 |
| 2023-05-08 | 0.02 | $0.02 | 10000 |
| 2023-05-05 | 0.02 | $0.02 | 3000 |
| 2023-05-04 | 0.02 | $0.01 | 54800 |
| 2023-05-03 | 0.02 | $0.02 | 2000 |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | 61500 |
| 2023-04-28 | 0.02 | $0.02 | 12800 |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | 1400 |
| 2023-04-25 | 0.02 | $0.02 | 10000 |
| 2023-04-24 | 0.02 | $0.02 | 200 |
| 2023-04-21 | 0.02 | $0.02 | 57200 |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | 12600 |
| 2023-04-17 | 0.02 | $0.02 | 11000 |
| 2023-04-14 | 0.02 | $0.02 | 14100 |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | 10000 |
| 2023-04-11 | 0.02 | $0.02 | 20400 |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | 20000 |
| 2023-04-03 | 0.02 | $0.02 | 10300 |
| 2023-03-31 | 0.02 | $0.02 | 44300 |
| 2023-03-30 | 0.02 | $0.02 | 21800 |
| 2023-03-29 | 0.02 | $0.01 | 300 |
| 2023-03-28 | 0.02 | $0.02 | 136600 |
| 2023-03-27 | 0.02 | $0.02 | 8500 |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | 40000 |
| 2023-03-17 | 0.02 | $0.02 | 400 |
| 2023-03-16 | 0.02 | $0.02 | 8600 |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | 27500 |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | 1000 |
| 2023-03-09 | 0.02 | $0.02 | 10000 |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | 65000 |
| 2023-03-06 | 0.02 | $0.02 | 20000 |
| 2023-03-03 | 0.02 | $0.02 | 200 |
| 2023-03-02 | 0.02 | $0.02 | 10000 |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | 13000 |
| 2023-02-24 | 0.02 | $0.02 | 2000 |
| 2023-02-23 | 0.02 | $0.02 | 42400 |
| 2023-02-22 | 0.02 | $0.02 | 3100 |
| 2023-02-21 | 0.02 | $0.02 | 5300 |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | 4300 |
| 2023-02-15 | 0.02 | $0.02 | 10800 |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | 36000 |
| 2023-02-09 | 0.02 | $0.02 | 5000 |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | 11500 |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | 2000 |
| 2023-02-02 | 0.02 | $0.02 | 45000 |
| 2023-02-01 | 0.02 | $0.02 | 20000 |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | 5000 |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | 1500 |
| 2023-01-24 | 0.02 | $0.02 | 10000 |
| 2023-01-23 | 0.02 | $0.01 | 3000 |
| 2023-01-20 | 0.02 | $0.01 | — |
| 2023-01-19 | 0.02 | $0.01 | 63000 |
| 2023-01-18 | 0.02 | $0.02 | 10000 |
| 2023-01-17 | 0.02 | $0.02 | 202700 |
| 2023-01-13 | 0.02 | $0.02 | 4400 |
| 2023-01-12 | 0.02 | $0.03 | 10000 |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | 1500 |
| 2023-01-09 | 0.02 | $0.02 | 22800 |
| 2023-01-06 | 0.02 | $0.02 | 60500 |
| 2023-01-05 | 0.02 | $0.02 | 300 |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | 16000 |
| 2022-12-30 | 0.02 | $0.02 | 82300 |
| 2022-12-29 | 0.01 | $0.02 | 507900 |
| 2022-12-28 | 0.01 | $0.01 | 27700 |
| 2022-12-27 | 0.01 | $0.02 | 27200 |
| 2022-12-23 | 0.01 | $0.02 | 32000 |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.02 | $0.01 | 107400 |
| 2022-12-19 | 0.02 | $0.02 | 129600 |
| 2022-12-16 | 0.02 | $0.01 | 253700 |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | 5400 |
| 2022-12-13 | 0.02 | $0.02 | 34600 |
| 2022-12-12 | 0.01 | $0.02 | 99400 |
| 2022-12-09 | 0.01 | $0.02 | 39100 |
| 2022-12-08 | 0.01 | $0.02 | 48400 |
| 2022-12-07 | 0.01 | $0.02 | — |
| 2022-12-06 | 0.01 | $0.02 | 27100 |
| 2022-12-05 | 0.01 | $0.02 | 10000 |
| 2022-12-02 | 0.01 | $0.01 | 8800 |
| 2022-12-01 | 0.01 | $0.02 | 42200 |
| 2022-11-30 | 0.01 | $0.02 | 39600 |
| 2022-11-29 | 0.01 | $0.02 | 35100 |
| 2022-11-28 | 0.01 | $0.01 | 10000 |
| 2022-11-25 | 0.01 | $0.01 | 5000 |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | 183100 |
| 2022-11-21 | 0.01 | $0.01 | 20000 |
| 2022-11-18 | 0.01 | $0.01 | 14500 |
| 2022-11-17 | 0.01 | $0.01 | 20000 |
| 2022-11-16 | 0.01 | $0.01 | 5000 |
| 2022-11-15 | 0.01 | $0.01 | 23000 |
| 2022-11-14 | 0.01 | $0.00 | 334600 |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | 200 |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | 5000 |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | 189200 |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | 500 |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | 5000 |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | 82600 |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.02 | $0.01 | — |
| 2022-10-04 | 0.02 | $0.01 | — |
| 2022-10-03 | 0.02 | $0.01 | — |
| 2022-09-30 | 0.02 | $0.01 | — |
| 2022-09-29 | 0.02 | $0.01 | 1800 |
| 2022-09-28 | 0.02 | $0.02 | 16000 |
| 2022-09-27 | 0.02 | $0.01 | — |
| 2022-09-26 | 0.02 | $0.01 | 9400 |
| 2022-09-23 | 0.02 | $0.01 | 18000 |
| 2022-09-22 | 0.02 | $0.01 | — |
| 2022-09-21 | 0.02 | $0.01 | — |
| 2022-09-20 | 0.02 | $0.01 | 200 |
| 2022-09-19 | 0.02 | $0.01 | — |
| 2022-09-16 | 0.02 | $0.01 | — |
| 2022-09-15 | 0.02 | $0.01 | 67300 |
| 2022-09-14 | 0.02 | $0.01 | 400 |
| 2022-09-13 | 0.02 | $0.03 | 2400 |
| 2022-09-12 | 0.02 | $0.01 | 3200 |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | 69100 |
| 2022-09-07 | 0.02 | $0.02 | 25600 |
| 2022-09-06 | 0.02 | $0.02 | 205000 |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | 400 |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | 5000 |
| 2022-08-25 | 0.02 | $0.02 | 300 |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.03 | $0.02 | 5600 |
| 2022-08-18 | 0.03 | $0.02 | 5000 |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | 174200 |
| 2022-08-15 | 0.03 | $0.03 | 41000 |
| 2022-08-12 | 0.03 | $0.03 | — |
| 2022-08-11 | 0.03 | $0.03 | 122300 |
| 2022-08-10 | 0.03 | $0.03 | 10400 |
| 2022-08-09 | 0.03 | $0.03 | 7700 |
| 2022-08-08 | 0.03 | $0.03 | 90500 |
| 2022-08-05 | 0.03 | $0.02 | — |
| 2022-08-04 | 0.03 | $0.02 | — |
| 2022-08-03 | 0.03 | $0.02 | — |
| 2022-08-02 | 0.03 | $0.02 | 11800 |
| 2022-08-01 | 0.03 | $0.02 | — |
| 2022-07-29 | 0.03 | $0.02 | 229900 |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | 7000 |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.03 | $0.03 | — |
| 2022-07-21 | 0.03 | $0.03 | 16700 |
| 2022-07-20 | 0.03 | $0.03 | — |
| 2022-07-19 | 0.03 | $0.03 | 30500 |
| 2022-07-18 | 0.03 | $0.03 | — |
| 2022-07-15 | 0.03 | $0.03 | — |
| 2022-07-14 | 0.03 | $0.03 | 12800 |
| 2022-07-13 | 0.03 | $0.03 | — |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | 40000 |
| 2022-07-08 | 0.03 | $0.03 | 16300 |
| 2022-07-07 | 0.03 | $0.02 | 82200 |
| 2022-07-06 | 0.03 | $0.03 | 558900 |
| 2022-07-05 | 0.03 | $0.03 | — |
| 2022-07-01 | 0.03 | $0.03 | 24400 |
| 2022-06-30 | 0.03 | $0.03 | 400 |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.03 | $0.03 | — |
| 2022-06-24 | 0.03 | $0.03 | 26300 |
| 2022-06-23 | 0.03 | $0.03 | 4700 |
| 2022-06-22 | 0.03 | $0.03 | 6300 |
| 2022-06-21 | 0.03 | $0.03 | 9000 |
| 2022-06-17 | 0.03 | $0.03 | 17600 |
| 2022-06-16 | 0.03 | $0.03 | — |
| 2022-06-15 | 0.03 | $0.03 | 2300 |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | 2000 |
| 2022-06-10 | 0.03 | $0.02 | — |
| 2022-06-09 | 0.03 | $0.02 | 15500 |
| 2022-06-08 | 0.03 | $0.02 | 1000 |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | 2300 |
| 2022-06-03 | 0.03 | $0.03 | 2000 |
| 2022-06-02 | 0.02 | $0.03 | — |
| 2022-06-01 | 0.02 | $0.03 | 4000 |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | 12000 |
| 2022-05-26 | 0.02 | $0.03 | — |
| 2022-05-25 | 0.02 | $0.03 | 3700 |
| 2022-05-24 | 0.02 | $0.02 | 130000 |
| 2022-05-23 | 0.02 | $0.02 | 1700 |
| 2022-05-20 | 0.03 | $0.02 | — |
| 2022-05-19 | 0.03 | $0.02 | 600 |
| 2022-05-18 | 0.03 | $0.02 | — |
| 2022-05-17 | 0.03 | $0.02 | 500 |
| 2022-05-16 | 0.03 | $0.02 | — |
| 2022-05-13 | 0.03 | $0.02 | 1700 |
| 2022-05-12 | 0.03 | $0.03 | 11800 |
| 2022-05-11 | 0.03 | $0.03 | — |
| 2022-05-10 | 0.03 | $0.03 | — |
| 2022-05-09 | 0.03 | $0.03 | — |
| 2022-05-06 | 0.03 | $0.03 | — |
| 2022-05-05 | 0.03 | $0.03 | — |
| 2022-05-04 | 0.03 | $0.03 | — |
| 2022-05-03 | 0.03 | $0.03 | — |
| 2022-05-02 | 0.03 | $0.03 | 20000 |
| 2022-04-29 | 0.03 | $0.03 | 20500 |
| 2022-04-28 | 0.03 | $0.03 | 181200 |
| 2022-04-27 | 0.03 | $0.03 | 22500 |
| 2022-04-26 | 0.03 | $0.03 | — |
| 2022-04-25 | 0.03 | $0.03 | 18600 |
| 2022-04-22 | 0.03 | $0.02 | — |
| 2022-04-21 | 0.03 | $0.02 | — |
| 2022-04-20 | 0.03 | $0.02 | — |
| 2022-04-19 | 0.03 | $0.02 | 10100 |
| 2022-04-18 | 0.03 | $0.03 | — |
| 2022-04-14 | 0.03 | $0.03 | 23100 |
| 2022-04-13 | 0.03 | $0.02 | 7300 |
| 2022-04-12 | 0.03 | $0.02 | 165600 |
| 2022-04-11 | 0.03 | $0.03 | — |
| 2022-04-08 | 0.03 | $0.03 | 87900 |
| 2022-04-07 | 0.03 | $0.04 | — |
| 2022-04-06 | 0.03 | $0.04 | 2500 |
| 2022-04-05 | 0.03 | $0.04 | 10000 |
| 2022-04-04 | 0.03 | $0.04 | — |
| 2022-04-01 | 0.03 | $0.04 | 2000 |
| 2022-03-31 | 0.03 | $0.03 | — |
| 2022-03-30 | 0.03 | $0.03 | 200 |
| 2022-03-29 | 0.03 | $0.03 | — |
| 2022-03-28 | 0.03 | $0.03 | — |
| 2022-03-25 | 0.03 | $0.03 | 1400 |
| 2022-03-24 | 0.03 | $0.04 | 20000 |
| 2022-03-23 | 0.03 | $0.04 | — |
| 2022-03-22 | 0.03 | $0.04 | 46800 |
| 2022-03-21 | 0.03 | $0.03 | — |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | 5800 |
| 2022-03-16 | 0.03 | $0.03 | 191900 |
| 2022-03-15 | 0.03 | $0.03 | 20500 |
| 2022-03-14 | 0.03 | $0.03 | — |
| 2022-03-11 | 0.03 | $0.03 | — |
| 2022-03-10 | 0.03 | $0.03 | 172600 |
| 2022-03-09 | 0.03 | $0.03 | 61700 |
| 2022-03-08 | 0.03 | $0.03 | 83600 |
| 2022-03-07 | 0.03 | $0.03 | 297500 |
| 2022-03-04 | 0.03 | $0.04 | 42500 |
| 2022-03-03 | 0.03 | $0.03 | — |
| 2022-03-02 | 0.03 | $0.03 | — |
| 2022-03-01 | 0.03 | $0.03 | 31000 |
| 2022-02-28 | 0.03 | $0.04 | 1200 |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.03 | $0.03 | 2000 |
| 2022-02-23 | 0.03 | $0.03 | 27400 |
| 2022-02-22 | 0.03 | $0.04 | 47400 |
| 2022-02-18 | 0.03 | $0.04 | 10700 |
| 2022-02-17 | 0.03 | $0.04 | 136300 |
| 2022-02-16 | 0.03 | $0.04 | 4000 |
| 2022-02-15 | 0.03 | $0.03 | 15600 |
| 2022-02-14 | 0.02 | $0.03 | 42500 |
| 2022-02-11 | 0.02 | $0.02 | 94300 |
| 2022-02-10 | 0.02 | $0.02 | 17500 |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | 7000 |
| 2022-02-04 | 0.03 | $0.02 | — |
| 2022-02-03 | 0.03 | $0.02 | 32400 |
| 2022-02-02 | 0.03 | $0.03 | 125300 |
| 2022-02-01 | 0.03 | $0.04 | 219800 |
| 2022-01-31 | 0.02 | $0.03 | 2500 |
| 2022-01-28 | 0.02 | $0.02 | 500 |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.03 | $0.02 | — |
| 2022-01-20 | 0.03 | $0.02 | — |
| 2022-01-19 | 0.03 | $0.02 | 25000 |
| 2022-01-18 | 0.03 | $0.03 | 50100 |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | 3000 |
| 2022-01-10 | 0.03 | $0.03 | — |
| 2022-01-07 | 0.03 | $0.03 | 5800 |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | — |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2022-01-03 | 0.02 | $0.03 | 34700 |
| 2021-12-31 | 0.02 | $0.02 | — |
| 2021-12-30 | 0.02 | $0.02 | 37300 |
| 2021-12-29 | 0.02 | $0.02 | 600 |
| 2021-12-28 | 0.02 | $0.02 | 15000 |
| 2021-12-27 | 0.02 | $0.03 | 66300 |
| 2021-12-23 | 0.02 | $0.03 | 2400 |
| 2021-12-22 | 0.02 | $0.03 | 11000 |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | 20500 |
| 2021-12-15 | 0.02 | $0.03 | 300 |
| 2021-12-14 | 0.02 | $0.03 | 7000 |
| 2021-12-13 | 0.02 | $0.03 | 800 |
| 2021-12-10 | 0.02 | $0.02 | 74400 |
| 2021-12-09 | 0.02 | $0.02 | — |
| 2021-12-08 | 0.02 | $0.02 | 70100 |
| 2021-12-07 | 0.02 | $0.02 | 2500 |
| 2021-12-06 | 0.02 | $0.02 | 5900 |
| 2021-12-03 | 0.02 | $0.03 | — |
| 2021-12-02 | 0.02 | $0.03 | 46900 |
| 2021-12-01 | 0.02 | $0.02 | — |
| 2021-11-30 | 0.02 | $0.02 | — |
| 2021-11-29 | 0.02 | $0.02 | 1000 |
| 2021-11-26 | 0.02 | $0.02 | 10200 |
| 2021-11-24 | 0.02 | $0.02 | 40000 |
| 2021-11-23 | 0.02 | $0.02 | 1300 |
| 2021-11-22 | 0.02 | $0.02 | — |
| 2021-11-19 | 0.02 | $0.02 | — |
| 2021-11-18 | 0.02 | $0.02 | 99800 |
| 2021-11-17 | 0.02 | $0.02 | — |
| 2021-11-16 | 0.02 | $0.02 | 500 |
| 2021-11-15 | 0.02 | $0.02 | — |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | 31700 |
| 2021-11-10 | 0.02 | $0.03 | 10000 |
| 2021-11-09 | 0.02 | $0.03 | 45600 |
| 2021-11-08 | 0.02 | $0.02 | 104100 |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | 7000 |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | 173400 |
| 2021-11-01 | 0.02 | $0.02 | 6100 |
| 2021-10-29 | 0.02 | $0.02 | 23400 |
| 2021-10-28 | 0.02 | $0.02 | — |
| 2021-10-27 | 0.02 | $0.02 | 3000 |
| 2021-10-26 | 0.02 | $0.02 | 41700 |
| 2021-10-25 | 0.02 | $0.02 | 157600 |
| 2021-10-22 | 0.02 | $0.03 | 34500 |
| 2021-10-21 | 0.02 | $0.03 | 1000 |
| 2021-10-20 | 0.02 | $0.03 | 3200 |
| 2021-10-19 | 0.02 | $0.03 | 176000 |
| 2021-10-18 | 0.02 | $0.03 | 14300 |
| 2021-10-15 | 0.02 | $0.02 | — |
| 2021-10-14 | 0.02 | $0.02 | — |
| 2021-10-13 | 0.02 | $0.02 | 62000 |
| 2021-10-12 | 0.02 | $0.03 | 5000 |
| 2021-10-11 | 0.02 | $0.02 | — |
| 2021-10-08 | 0.02 | $0.02 | 132200 |
| 2021-10-07 | 0.02 | $0.02 | 50500 |
| 2021-10-06 | 0.02 | $0.03 | 12300 |
| 2021-10-05 | 0.02 | $0.02 | 5400 |
| 2021-10-04 | 0.02 | $0.03 | 65100 |
| 2021-10-01 | 0.02 | $0.03 | 80000 |
| 2021-09-30 | 0.02 | $0.03 | 101700 |
| 2021-09-29 | 0.02 | $0.03 | 54900 |
| 2021-09-28 | 0.02 | $0.04 | 215600 |
| 2021-09-27 | 0.02 | $0.03 | 2.5M |
| 2021-09-24 | 0.01 | $0.02 | 96600 |
| 2021-09-23 | 0.01 | $0.01 | 37600 |
| 2021-09-22 | 0.01 | $0.01 | 3000 |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.02 | $0.01 | 14800 |
| 2021-09-16 | 0.02 | $0.01 | 10000 |
| 2021-09-15 | 0.02 | $0.01 | 27800 |
| 2021-09-14 | 0.02 | $0.01 | 2000 |
| 2021-09-13 | 0.02 | $0.01 | 242600 |
| 2021-09-10 | 0.02 | $0.02 | — |
| 2021-09-09 | 0.02 | $0.02 | 65700 |
| 2021-09-08 | 0.02 | $0.02 | 14800 |
| 2021-09-07 | 0.02 | $0.02 | 1000 |
| 2021-09-03 | 0.02 | $0.02 | 100 |
| 2021-09-02 | 0.02 | $0.02 | 119700 |
| 2021-09-01 | 0.02 | $0.02 | 83700 |
| 2021-08-31 | 0.02 | $0.02 | 33800 |
| 2021-08-30 | 0.02 | $0.02 | — |
| 2021-08-27 | 0.02 | $0.02 | 96500 |
| 2021-08-26 | 0.02 | $0.02 | 252100 |
| 2021-08-25 | 0.02 | $0.02 | 49200 |
| 2021-08-24 | 0.02 | $0.02 | 42200 |
| 2021-08-23 | 0.02 | $0.02 | 3000 |
| 2021-08-20 | 0.02 | $0.02 | 16800 |
| 2021-08-19 | 0.02 | $0.02 | 256600 |
| 2021-08-18 | 0.02 | $0.02 | 12000 |
| 2021-08-17 | 0.02 | $0.02 | 184000 |
| 2021-08-16 | 0.02 | $0.02 | 3000 |
| 2021-08-13 | 0.02 | $0.02 | 88700 |
| 2021-08-12 | 0.02 | $0.02 | 136500 |
| 2021-08-11 | 0.02 | $0.02 | 211900 |
| 2021-08-10 | 0.02 | $0.02 | 1000 |
| 2021-08-09 | 0.02 | $0.02 | 30200 |
| 2021-08-06 | 0.02 | $0.02 | 56000 |
| 2021-08-05 | 0.02 | $0.02 | 5000 |
| 2021-08-04 | 0.02 | $0.02 | 22500 |
| 2021-08-03 | 0.02 | $0.02 | — |
| 2021-08-02 | 0.02 | $0.02 | 52800 |
| 2021-07-30 | 0.02 | $0.02 | 4000 |
| 2021-07-29 | 0.02 | $0.02 | 160000 |
| 2021-07-28 | 0.02 | $0.02 | 484700 |
| 2021-07-27 | 0.02 | $0.02 | 33300 |
| 2021-07-26 | 0.02 | $0.02 | 144800 |
| 2021-07-23 | 0.02 | $0.02 | 17500 |
| 2021-07-22 | 0.02 | $0.02 | 108100 |
| 2021-07-21 | 0.02 | $0.02 | 66000 |
| 2021-07-20 | 0.02 | $0.02 | 1.2M |
| 2021-07-19 | 0.02 | $0.01 | 163000 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.01
2026-07-16
Close Price
$0.01
Vol: 34628
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.02
Maximum
0.05
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.01 | $0.01 | 34628 |
| 2026-07-15 | 0.01 | $0.01 | 93100 |
| 2026-07-14 | 0.01 | $0.01 | 10000 |
| 2026-07-13 | 0.01 | $0.01 | 10000 |
| 2026-07-10 | 0.01 | $0.01 | 10000 |
| 2026-07-09 | 0.01 | $0.01 | 115000 |
| 2026-07-08 | 0.01 | $0.01 | 28109 |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 28109 |
| 2026-07-02 | 0.01 | $0.01 | 28309 |
| 2026-07-01 | 0.01 | $0.01 | 80000 |
| 2026-06-30 | 0.01 | $0.01 | 249527 |
| 2026-06-29 | 0.01 | $0.01 | 13000 |
| 2026-06-26 | 0.01 | $0.01 | 37535 |
| 2026-06-25 | 0.01 | $0.01 | 90500 |
| 2026-06-24 | 0.01 | $0.01 | 10000 |
| 2026-06-23 | 0.01 | $0.01 | 10000 |
| 2026-06-22 | 0.01 | $0.01 | 20000 |
| 2026-06-18 | 0.01 | $0.01 | 172638 |
| 2026-06-17 | 0.01 | $0.01 | 20000 |
| 2026-06-16 | 0.01 | $0.01 | 20000 |
| 2026-06-15 | 0.01 | $0.01 | 30400 |
| 2026-06-12 | 0.01 | $0.01 | 60000 |
| 2026-06-11 | 0.01 | $0.01 | 40000 |
| 2026-06-10 | 0.01 | $0.01 | 1000 |
| 2026-06-09 | 0.01 | $0.01 | 40000 |
| 2026-06-08 | 0.01 | $0.01 | 145300 |
| 2026-06-05 | 0.01 | $0.01 | 51025 |
| 2026-06-04 | 0.01 | $0.01 | 70200 |
| 2026-06-03 | 0.01 | $0.01 | 109000 |
| 2026-06-02 | 0.01 | $0.01 | 40152 |
| 2026-06-01 | 0.01 | $0.01 | 40152 |
| 2026-05-29 | 0.01 | $0.01 | 40200 |
| 2026-05-28 | 0.01 | $0.01 | 30500 |
| 2026-05-27 | 0.01 | $0.01 | 38500 |
| 2026-05-26 | 0.01 | $0.01 | 20000 |
| 2026-05-22 | 0.01 | $0.01 | 20000 |
| 2026-05-21 | 0.01 | $0.01 | 20000 |
| 2026-05-20 | 0.01 | $0.01 | 20000 |
| 2026-05-19 | 0.01 | $0.01 | 85535 |
| 2026-05-18 | 0.01 | $0.01 | 10000 |
| 2026-05-15 | 0.01 | $0.01 | 7900 |
| 2026-05-14 | 0.01 | $0.01 | 21000 |
| 2026-05-13 | 0.01 | $0.01 | 50000 |
| 2026-05-12 | 0.01 | $0.01 | 3000 |
| 2026-05-11 | 0.01 | $0.01 | 3000 |
| 2026-05-08 | 0.01 | $0.01 | 3000 |
| 2026-05-07 | 0.01 | $0.01 | 5200 |
| 2026-05-06 | 0.01 | $0.01 | 3000 |
| 2026-05-05 | 0.01 | $0.01 | 21000 |
| 2026-05-04 | 0.01 | $0.01 | 3800 |
| 2026-05-01 | 0.01 | $0.01 | 16000 |
| 2026-04-30 | 0.01 | $0.01 | 16000 |
| 2026-04-29 | 0.01 | $0.01 | 16000 |
| 2026-04-28 | 0.01 | $0.01 | 4000 |
| 2026-04-27 | 0.01 | $0.01 | 12529 |
| 2026-04-24 | 0.01 | $0.01 | 9111 |
| 2026-04-23 | 0.01 | $0.01 | 5000 |
| 2026-04-22 | 0.01 | $0.01 | 10000 |
| 2026-04-21 | 0.01 | $0.01 | 10000 |
| 2026-04-20 | 0.01 | $0.01 | 1500 |
| 2026-04-17 | 0.01 | $0.01 | 146100 |
| 2026-04-16 | 0.01 | $0.01 | 115546 |
| 2026-04-15 | 0.01 | $0.01 | 143000 |
| 2026-04-14 | 0.01 | $0.01 | 15500 |
| 2026-04-13 | 0.01 | $0.01 | 15500 |
| 2026-04-10 | 0.01 | $0.01 | 28400 |
| 2026-04-09 | 0.01 | $0.01 | 10000 |
| 2026-04-08 | 0.01 | $0.00 | — |
| 2026-04-07 | 0.01 | $0.00 | — |
| 2026-04-06 | 0.01 | $0.00 | 10000 |
| 2026-04-02 | 0.01 | $0.00 | 10000 |
| 2026-04-01 | 0.01 | $0.00 | 20000 |
| 2026-03-31 | 0.01 | $0.00 | 47924 |
| 2026-03-30 | 0.01 | $0.00 | 47924 |
| 2026-03-27 | 0.01 | $0.01 | 1079 |
| 2026-03-26 | 0.01 | $0.01 | 1079 |
| 2026-03-25 | 0.01 | $0.01 | 1079 |
| 2026-03-24 | 0.01 | $0.00 | 2200 |
| 2026-03-23 | 0.01 | $0.01 | 200 |
| 2026-03-20 | 0.01 | $0.01 | 200 |
| 2026-03-19 | 0.01 | $0.01 | — |
| 2026-03-18 | 0.01 | $0.01 | 200 |
| 2026-03-17 | 0.01 | $0.01 | 51900 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 200 |
| 2026-03-12 | 0.01 | $0.01 | 200 |
| 2026-03-11 | 0.01 | $0.01 | 200 |
| 2026-03-10 | 0.01 | $0.01 | 200 |
| 2026-03-09 | 0.01 | $0.00 | 60700 |
| 2026-03-06 | 0.01 | $0.01 | 1700 |
| 2026-03-05 | 0.01 | $0.01 | 1700 |
| 2026-03-04 | 0.01 | $0.01 | 1700 |
| 2026-03-03 | 0.01 | $0.01 | 20000 |
| 2026-03-02 | 0.01 | $0.01 | 20000 |
| 2026-02-27 | 0.01 | $0.01 | 20000 |
| 2026-02-26 | 0.01 | $0.01 | 20000 |
| 2026-02-25 | 0.01 | $0.01 | 20000 |
| 2026-02-24 | 0.01 | $0.01 | 20000 |
| 2026-02-23 | 0.01 | $0.01 | 20000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | 19000 |
| 2026-02-13 | 0.01 | $0.01 | 131440 |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | 24000 |
| 2026-02-10 | 0.01 | $0.01 | 227943 |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 100000 |
| 2026-02-04 | 0.01 | $0.01 | 160000 |
| 2026-02-03 | 0.01 | $0.01 | 30000 |
| 2026-02-02 | 0.01 | $0.01 | 30000 |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 30000 |
| 2026-01-28 | 0.01 | $0.01 | 30000 |
| 2026-01-27 | 0.01 | $0.01 | 30000 |
| 2026-01-26 | 0.01 | $0.01 | 30000 |
| 2026-01-23 | 0.01 | $0.01 | 30000 |
| 2026-01-22 | 0.01 | $0.01 | 30000 |
| 2026-01-21 | 0.01 | $0.01 | 30000 |
| 2026-01-20 | 0.01 | $0.01 | 35000 |
| 2026-01-16 | 0.01 | $0.01 | 57 |
| 2026-01-15 | 0.01 | $0.01 | 1000 |
| 2026-01-14 | 0.01 | $0.01 | 60000 |
| 2026-01-13 | 0.01 | $0.01 | 412 |
| 2026-01-12 | 0.01 | $0.01 | 412 |
| 2026-01-09 | 0.01 | $0.01 | 22000 |
| 2026-01-08 | 0.01 | $0.01 | 412 |
| 2026-01-07 | 0.01 | $0.01 | 220000 |
| 2026-01-06 | 0.01 | $0.01 | 356500 |
| 2026-01-05 | 0.01 | $0.01 | 14550 |
| 2026-01-02 | 0.01 | $0.01 | 14550 |
| 2025-12-31 | 0.01 | $0.01 | 14550 |
| 2025-12-30 | 0.01 | $0.01 | 14550 |
| 2025-12-29 | 0.01 | $0.01 | 29500 |
| 2025-12-26 | 0.01 | $0.01 | 7400 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 19900 |
| 2025-12-22 | 0.01 | $0.01 | 500 |
| 2025-12-19 | 0.01 | $0.01 | 500 |
| 2025-12-18 | 0.01 | $0.01 | 500 |
| 2025-12-17 | 0.01 | $0.01 | 600 |
| 2025-12-16 | 0.01 | $0.01 | 1000 |
| 2025-12-15 | 0.01 | $0.01 | 21428 |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | 20000 |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | 20000 |
| 2025-12-08 | 0.01 | $0.00 | 30000 |
| 2025-12-05 | 0.01 | $0.00 | 30000 |
| 2025-12-04 | 0.01 | $0.01 | 30000 |
| 2025-12-03 | 0.01 | $0.01 | 1.6M |
| 2025-12-02 | 0.01 | $0.01 | 70000 |
| 2025-12-01 | 0.01 | $0.01 | 525755 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 525755 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 525755 |
| 2025-11-21 | 0.01 | $0.01 | 609330 |
| 2025-11-20 | 0.01 | $0.01 | 42500 |
| 2025-11-19 | 0.01 | $0.01 | 42500 |
| 2025-11-18 | 0.01 | $0.01 | 174000 |
| 2025-11-17 | 0.01 | $0.01 | 8500 |
| 2025-11-14 | 0.01 | $0.01 | 50500 |
| 2025-11-13 | 0.01 | $0.01 | 98345 |
| 2025-11-12 | 0.01 | $0.01 | 20927 |
| 2025-11-11 | 0.01 | $0.01 | 60000 |
| 2025-11-10 | 0.01 | $0.01 | 754000 |
| 2025-11-07 | 0.01 | $0.01 | 50000 |
| 2025-11-06 | 0.01 | $0.01 | 20000 |
| 2025-11-05 | 0.01 | $0.01 | 28310 |
| 2025-11-04 | 0.01 | $0.01 | 74600 |
| 2025-11-03 | 0.01 | $0.01 | 77225 |
| 2025-10-31 | 0.01 | $0.01 | 74600 |
| 2025-10-30 | 0.01 | $0.01 | 74600 |
| 2025-10-29 | 0.01 | $0.01 | 222600 |
| 2025-10-28 | 0.01 | $0.01 | 6000 |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | 10000 |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | 39137 |
| 2025-10-15 | 0.01 | $0.01 | 33400 |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | 237200 |
| 2025-10-10 | 0.01 | $0.01 | 6100 |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | 10008 |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | 5100 |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | 30000 |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | 64108 |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 10000 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | 60000 |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | 3400 |
| 2025-09-15 | 0.01 | $0.01 | 3400 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | 30000 |
| 2025-09-10 | 0.01 | $0.01 | 10000 |
| 2025-09-09 | 0.01 | $0.01 | 10000 |
| 2025-09-08 | 0.01 | $0.01 | 21000 |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 34600 |
| 2025-08-29 | 0.01 | $0.01 | 2000 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 9000 |
| 2025-08-21 | 0.01 | $0.01 | 2000 |
| 2025-08-20 | 0.01 | $0.01 | 4000 |
| 2025-08-19 | 0.01 | $0.01 | 20000 |
| 2025-08-18 | 0.01 | $0.01 | 179900 |
| 2025-08-15 | 0.01 | $0.01 | 207800 |
| 2025-08-14 | 0.01 | $0.01 | 5000 |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | 200 |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | 6500 |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | 170000 |
| 2025-08-05 | 0.01 | $0.01 | 103900 |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 70000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | 20000 |
| 2025-07-23 | 0.01 | $0.01 | 164000 |
| 2025-07-22 | 0.01 | $0.01 | 177292 |
| 2025-07-21 | 0.01 | $0.01 | 177292 |
| 2025-07-18 | 0.01 | $0.01 | 177292 |
| 2025-07-17 | 0.01 | $0.01 | 352000 |
| 2025-07-16 | 0.01 | $0.01 | 22750 |
| 2025-07-15 | 0.01 | $0.01 | 22750 |
| 2025-07-14 | 0.01 | $0.02 | 22750 |
| 2025-07-11 | 0.01 | $0.01 | 22750 |
| 2025-07-10 | 0.01 | $0.02 | 22750 |
| 2025-07-09 | 0.01 | $0.02 | 22750 |
| 2025-07-08 | 0.01 | $0.01 | 22750 |
| 2025-07-07 | 0.01 | $0.01 | 22750 |
| 2025-07-03 | 0.01 | $0.02 | 36100 |
| 2025-07-02 | 0.01 | $0.02 | 1.1M |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | 2200 |
| 2025-06-23 | 0.01 | $0.01 | 100 |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | 15400 |
| 2025-06-17 | 0.01 | $0.01 | 4000 |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | 7447 |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | 1015 |
| 2025-06-06 | 0.01 | $0.01 | 2000 |
| 2025-06-05 | 0.01 | $0.02 | — |
| 2025-06-04 | 0.01 | $0.02 | 3200 |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | 6800 |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 37500 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | 37500 |
| 2025-05-20 | 0.01 | $0.01 | 45725 |
| 2025-05-19 | 0.01 | $0.01 | 121100 |
| 2025-05-16 | 0.01 | $0.01 | 5933 |
| 2025-05-15 | 0.01 | $0.01 | 5000 |
| 2025-05-14 | 0.01 | $0.02 | — |
| 2025-05-13 | 0.01 | $0.02 | — |
| 2025-05-12 | 0.01 | $0.02 | 500 |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | 29300 |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | 43525 |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.02 | $0.01 | — |
| 2025-04-24 | 0.02 | $0.01 | 5000 |
| 2025-04-23 | 0.02 | $0.01 | — |
| 2025-04-22 | 0.02 | $0.01 | — |
| 2025-04-21 | 0.02 | $0.01 | — |
| 2025-04-17 | 0.02 | $0.01 | — |
| 2025-04-16 | 0.02 | $0.01 | — |
| 2025-04-15 | 0.02 | $0.01 | 13500 |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | 1100 |
| 2025-04-07 | 0.02 | $0.02 | 100 |
| 2025-04-04 | 0.01 | $0.02 | 100 |
| 2025-04-03 | 0.01 | $0.02 | 1428 |
| 2025-04-02 | 0.01 | $0.01 | 100 |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 47943 |
| 2025-03-28 | 0.01 | $0.01 | 100 |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | 200 |
| 2025-03-25 | 0.01 | $0.02 | — |
| 2025-03-24 | 0.01 | $0.02 | 500 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 100 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | 100 |
| 2025-03-14 | 0.01 | $0.01 | 424 |
| 2025-03-13 | 0.01 | $0.01 | 5000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 5000 |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | 10000 |
| 2025-03-05 | 0.01 | $0.01 | 2000 |
| 2025-03-04 | 0.01 | $0.01 | 5000 |
| 2025-03-03 | 0.01 | $0.01 | 5000 |
| 2025-02-28 | 0.01 | $0.01 | 24000 |
| 2025-02-27 | 0.01 | $0.02 | 5000 |
| 2025-02-26 | 0.01 | $0.02 | 10000 |
| 2025-02-25 | 0.01 | $0.02 | — |
| 2025-02-24 | 0.01 | $0.02 | 10000 |
| 2025-02-21 | 0.01 | $0.01 | 1000 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 1000 |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | 52100 |
| 2025-02-12 | 0.01 | $0.01 | 3000 |
| 2025-02-11 | 0.01 | $0.01 | 200 |
| 2025-02-10 | 0.01 | $0.02 | 1000 |
| 2025-02-07 | 0.01 | $0.01 | 1000 |
| 2025-02-06 | 0.01 | $0.01 | 600 |
| 2025-02-05 | 0.01 | $0.01 | 1000 |
| 2025-02-04 | 0.02 | $0.02 | 1000 |
| 2025-02-03 | 0.01 | $0.02 | 1300 |
| 2025-01-31 | 0.01 | $0.02 | 1264 |
| 2025-01-30 | 0.01 | $0.01 | 1300 |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | 4016 |
| 2025-01-27 | 0.01 | $0.01 | 23000 |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | 4016 |
| 2025-01-17 | 0.01 | $0.02 | — |
| 2025-01-16 | 0.01 | $0.02 | 4016 |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | 4016 |
| 2025-01-13 | 0.01 | $0.01 | 22000 |
| 2025-01-10 | 0.01 | $0.01 | 53900 |
| 2025-01-08 | 0.01 | $0.01 | 31210 |
| 2025-01-07 | 0.01 | $0.02 | 31300 |
| 2025-01-06 | 0.01 | $0.02 | 700 |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | 14000 |
| 2024-12-31 | 0.02 | $0.01 | — |
| 2024-12-30 | 0.02 | $0.01 | 20012 |
| 2024-12-27 | 0.02 | $0.01 | 14000 |
| 2024-12-26 | 0.02 | $0.02 | 14000 |
| 2024-12-24 | 0.02 | $0.02 | 14000 |
| 2024-12-23 | 0.02 | $0.01 | 14000 |
| 2024-12-20 | 0.02 | $0.01 | 14000 |
| 2024-12-19 | 0.02 | $0.02 | 1280 |
| 2024-12-18 | 0.02 | $0.02 | 2300 |
| 2024-12-17 | 0.02 | $0.02 | 15000 |
| 2024-12-16 | 0.02 | $0.02 | 15000 |
| 2024-12-13 | 0.02 | $0.02 | 100000 |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | 100000 |
| 2024-12-10 | 0.02 | $0.02 | 100000 |
| 2024-12-09 | 0.02 | $0.02 | 100000 |
| 2024-12-06 | 0.02 | $0.02 | 100000 |
| 2024-12-05 | 0.02 | $0.02 | 100000 |
| 2024-12-04 | 0.02 | $0.02 | 125009 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | 500 |
| 2024-11-29 | 0.02 | $0.02 | 2000 |
| 2024-11-27 | 0.02 | $0.02 | 3100 |
| 2024-11-26 | 0.02 | $0.02 | 2000 |
| 2024-11-25 | 0.02 | $0.02 | 6800 |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | 6000 |
| 2024-11-20 | 0.02 | $0.02 | 20000 |
| 2024-11-19 | 0.02 | $0.02 | 20000 |
| 2024-11-18 | 0.02 | $0.02 | — |
| 2024-11-15 | 0.02 | $0.02 | 19415 |
| 2024-11-14 | 0.02 | $0.02 | 20000 |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.01 | $0.02 | 20000 |
| 2024-11-11 | 0.01 | $0.02 | 10000 |
| 2024-11-08 | 0.01 | $0.02 | 10000 |
| 2024-11-07 | 0.01 | $0.02 | 10000 |
| 2024-11-06 | 0.01 | $0.02 | 6000 |
| 2024-11-05 | 0.01 | $0.02 | 12000 |
| 2024-11-04 | 0.01 | $0.02 | 10000 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | 20000 |
| 2024-10-30 | 0.01 | $0.01 | 20000 |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 20000 |
| 2024-10-23 | 0.01 | $0.01 | — |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 20000 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | 20000 |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 20000 |
| 2024-10-14 | 0.01 | $0.01 | 27000 |
| 2024-10-11 | 0.01 | $0.01 | 20000 |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.02 | $0.01 | 20000 |
| 2024-10-08 | 0.02 | $0.01 | 20000 |
| 2024-10-07 | 0.02 | $0.01 | 21345 |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | 155000 |
| 2024-10-02 | 0.02 | $0.02 | 155000 |
| 2024-10-01 | 0.02 | $0.02 | 275000 |
| 2024-09-30 | 0.02 | $0.02 | 12000 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | 40000 |
| 2024-09-24 | 0.02 | $0.01 | — |
| 2024-09-23 | 0.02 | $0.01 | 10000 |
| 2024-09-20 | 0.02 | $0.01 | 10000 |
| 2024-09-19 | 0.02 | $0.01 | 33000 |
| 2024-09-18 | 0.02 | $0.02 | 2720 |
| 2024-09-17 | 0.02 | $0.02 | — |
| 2024-09-16 | 0.02 | $0.02 | 2720 |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | 2720 |
| 2024-09-11 | 0.02 | $0.02 | 2720 |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | 2720 |
| 2024-09-06 | 0.02 | $0.02 | 1000 |
| 2024-09-05 | 0.02 | $0.02 | 118200 |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | 5000 |
| 2024-08-30 | 0.02 | $0.02 | 30000 |
| 2024-08-29 | 0.02 | $0.01 | 32000 |
| 2024-08-28 | 0.02 | $0.02 | 10000 |
| 2024-08-27 | 0.02 | $0.02 | 100000 |
| 2024-08-26 | 0.02 | $0.02 | 18700 |
| 2024-08-23 | 0.02 | $0.02 | 100000 |
| 2024-08-22 | 0.02 | $0.02 | 100000 |
| 2024-08-21 | 0.02 | $0.02 | 109700 |
| 2024-08-20 | 0.02 | $0.02 | 58100 |
| 2024-08-19 | 0.02 | $0.02 | — |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | 10600 |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | 2000 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | — |
| 2024-08-08 | 0.02 | $0.02 | — |
| 2024-08-07 | 0.02 | $0.02 | 10000 |
| 2024-08-06 | 0.02 | $0.02 | 30000 |
| 2024-08-05 | 0.02 | $0.02 | 8000 |
| 2024-08-02 | 0.02 | $0.02 | 10000 |
| 2024-08-01 | 0.02 | $0.02 | — |
| 2024-07-31 | 0.02 | $0.02 | 2300 |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | 5000 |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | 10000 |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | 8000 |
| 2024-07-22 | 0.02 | $0.02 | 7200 |
| 2024-07-19 | 0.02 | $0.02 | 8000 |
| 2024-07-18 | 0.02 | $0.02 | 12664 |
| 2024-07-17 | 0.02 | $0.02 | 10000 |
| 2024-07-16 | 0.02 | $0.02 | 10000 |
| 2024-07-09 | 0.02 | $0.02 | 4000 |
| 2024-07-08 | 0.02 | $0.02 | 13000 |
| 2024-07-01 | 0.02 | $0.02 | 5000 |
| 2024-06-28 | 0.02 | $0.02 | 3000 |
| 2024-06-27 | 0.02 | $0.02 | 1000 |
| 2024-06-25 | 0.02 | $0.02 | 2000 |
| 2024-06-21 | 0.02 | $0.02 | 100 |
| 2024-06-18 | 0.02 | $0.02 | 800 |
| 2024-06-17 | 0.02 | $0.02 | 2500 |
| 2024-06-14 | 0.02 | $0.02 | 2000 |
| 2024-06-13 | 0.02 | $0.02 | 32300 |
| 2024-06-12 | 0.02 | $0.02 | 500 |
| 2024-06-11 | 0.02 | $0.02 | 500 |
| 2024-06-10 | 0.02 | $0.02 | 430 |
| 2024-06-06 | 0.02 | $0.02 | 3520 |
| 2024-05-29 | 0.02 | $0.02 | 10000 |
| 2024-05-24 | 0.02 | $0.02 | 12953 |
| 2024-05-21 | 0.02 | $0.02 | 10000 |
| 2024-05-16 | 0.02 | $0.02 | 74170 |
| 2024-05-08 | 0.02 | $0.02 | 21000 |
| 2024-05-06 | 0.02 | $0.02 | 36000 |
| 2024-04-30 | 0.02 | $0.02 | 10812 |
| 2024-04-29 | 0.02 | $0.02 | 10025 |
| 2024-04-26 | 0.02 | $0.02 | 35000 |
| 2024-04-25 | 0.02 | $0.02 | 64168 |
| 2024-04-19 | 0.02 | $0.02 | 145 |
| 2024-04-15 | 0.02 | $0.02 | 10000 |
| 2024-04-12 | 0.02 | $0.02 | 100334 |
| 2024-04-04 | 0.02 | $0.02 | 5000 |
| 2024-04-03 | 0.02 | $0.02 | 10000 |
| 2024-04-01 | 0.02 | $0.02 | 124100 |
| 2024-03-28 | 0.02 | $0.02 | 83800 |
| 2024-03-27 | 0.02 | $0.02 | 188 |
| 2024-03-26 | 0.02 | $0.02 | 700 |
| 2024-03-25 | 0.02 | $0.02 | 11900 |
| 2024-03-22 | 0.02 | $0.02 | 6400 |
| 2024-03-14 | 0.02 | $0.02 | 5000 |
| 2024-03-11 | 0.02 | $0.02 | 10000 |
| 2024-03-07 | 0.02 | $0.02 | 42400 |
| 2024-03-05 | 0.02 | $0.02 | 50000 |
| 2024-03-04 | 0.02 | $0.02 | 10000 |
| 2024-02-28 | 0.02 | $0.03 | 47850 |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | 3000 |
| 2024-02-23 | 0.02 | $0.02 | 5000 |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | 5000 |
| 2024-02-20 | 0.02 | $0.03 | 2000 |
| 2024-02-16 | 0.02 | $0.02 | 600 |
| 2024-02-15 | 0.02 | $0.02 | 20906 |
| 2024-02-14 | 0.02 | $0.03 | 176306 |
| 2024-02-13 | 0.02 | $0.03 | — |
| 2024-02-12 | 0.02 | $0.03 | — |
| 2024-02-09 | 0.02 | $0.03 | 5056 |
| 2024-02-08 | 0.02 | $0.03 | 97855 |
| 2024-02-07 | 0.02 | $0.02 | 5400 |
| 2024-02-06 | 0.02 | $0.02 | 2850 |
| 2024-02-05 | 0.02 | $0.02 | 5000 |
| 2024-02-02 | 0.02 | $0.02 | 7530 |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.03 | $0.02 | 23300 |
| 2024-01-30 | 0.03 | $0.02 | 15000 |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | 1000 |
| 2024-01-24 | 0.03 | $0.03 | 2600 |
| 2024-01-23 | 0.03 | $0.03 | 5000 |
| 2024-01-22 | 0.03 | $0.03 | 2450 |
| 2024-01-19 | 0.03 | $0.02 | — |
| 2024-01-18 | 0.03 | $0.02 | 5000 |
| 2024-01-17 | 0.03 | $0.03 | 50000 |
| 2024-01-16 | 0.03 | $0.02 | 429 |
| 2024-01-12 | 0.03 | $0.03 | 1148 |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | 71000 |
| 2024-01-04 | 0.03 | $0.03 | 626915 |
| 2024-01-03 | 0.03 | $0.04 | 22000 |
| 2024-01-02 | 0.03 | $0.03 | 131 |
| 2023-12-29 | 0.03 | $0.04 | 13500 |
| 2023-12-28 | 0.03 | $0.03 | 41483 |
| 2023-12-27 | 0.03 | $0.03 | 2999 |
| 2023-12-26 | 0.03 | $0.03 | 3800 |
| 2023-12-22 | 0.03 | $0.03 | 49900 |
| 2023-12-21 | 0.03 | $0.03 | 176680 |
| 2023-12-20 | 0.03 | $0.03 | — |
| 2023-12-19 | 0.03 | $0.03 | 16550 |
| 2023-12-18 | 0.03 | $0.04 | 15500 |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | 7200 |
| 2023-12-13 | 0.03 | $0.04 | — |
| 2023-12-12 | 0.03 | $0.03 | 134455 |
| 2023-12-11 | 0.03 | $0.03 | 20418 |
| 2023-12-08 | 0.03 | $0.03 | 50000 |
| 2023-12-07 | 0.04 | $0.03 | 15682 |
| 2023-12-06 | 0.04 | $0.02 | 17700 |
| 2023-12-05 | 0.04 | $0.04 | 3100 |
| 2023-12-04 | 0.04 | $0.04 | 48957 |
| 2023-12-01 | 0.04 | $0.04 | 8000 |
| 2023-11-30 | 0.04 | $0.04 | — |
| 2023-11-29 | 0.04 | $0.04 | 800 |
| 2023-11-28 | 0.04 | $0.04 | 47100 |
| 2023-11-27 | 0.04 | $0.04 | 7550 |
| 2023-11-24 | 0.04 | $0.04 | — |
| 2023-11-22 | 0.04 | $0.04 | 5000 |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | — |
| 2023-11-17 | 0.04 | $0.04 | 2000 |
| 2023-11-16 | 0.04 | $0.04 | 19833 |
| 2023-11-15 | 0.04 | $0.03 | 20600 |
| 2023-11-14 | 0.04 | $0.04 | 55312 |
| 2023-11-13 | 0.04 | $0.04 | 77900 |
| 2023-11-10 | 0.04 | $0.05 | 100 |
| 2023-11-09 | 0.04 | $0.04 | — |
| 2023-11-08 | 0.04 | $0.04 | 10000 |
| 2023-11-07 | 0.04 | $0.05 | — |
| 2023-11-06 | 0.04 | $0.05 | 25000 |
| 2023-11-03 | 0.04 | $0.05 | 32085 |
| 2023-11-02 | 0.04 | $0.05 | 4400 |
| 2023-11-01 | 0.04 | $0.05 | — |
| 2023-10-31 | 0.04 | $0.05 | 30000 |
| 2023-10-30 | 0.04 | $0.05 | 20000 |
| 2023-10-27 | 0.04 | $0.04 | 129950 |
| 2023-10-26 | 0.04 | $0.04 | 15000 |
| 2023-10-25 | 0.04 | $0.04 | 65450 |
| 2023-10-24 | 0.04 | $0.05 | 92245 |
| 2023-10-23 | 0.04 | $0.05 | 74281 |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.04 | $0.03 | 10000 |
| 2023-10-18 | 0.04 | $0.03 | 128400 |
| 2023-10-17 | 0.04 | $0.04 | 30000 |
| 2023-10-16 | 0.04 | $0.04 | 1500 |
| 2023-10-13 | 0.04 | $0.03 | — |
| 2023-10-12 | 0.04 | $0.03 | 27005 |
| 2023-10-11 | 0.04 | $0.04 | — |
| 2023-10-10 | 0.04 | $0.04 | 3000 |
| 2023-10-09 | 0.04 | $0.04 | 100 |
| 2023-10-06 | 0.04 | $0.04 | — |
| 2023-10-05 | 0.04 | $0.04 | 8450 |
| 2023-10-04 | 0.04 | $0.04 | — |
| 2023-10-03 | 0.04 | $0.04 | 20700 |
| 2023-10-02 | 0.04 | $0.04 | — |
| 2023-09-29 | 0.04 | $0.04 | — |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | 603 |
| 2023-09-21 | 0.04 | $0.04 | 1000 |
| 2023-09-20 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | 100 |
| 2023-09-18 | 0.04 | $0.04 | 3100 |
| 2023-09-15 | 0.04 | $0.04 | 1000 |
| 2023-09-14 | 0.04 | $0.04 | 30793 |
| 2023-09-13 | 0.04 | $0.04 | 7900 |
| 2023-09-12 | 0.04 | $0.04 | 2000 |
| 2023-09-11 | 0.04 | $0.04 | — |
| 2023-09-08 | 0.04 | $0.04 | — |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.04 | $0.04 | — |
| 2023-09-05 | 0.04 | $0.04 | 4000 |
| 2023-09-01 | 0.04 | $0.04 | 1000 |
| 2023-08-31 | 0.04 | $0.04 | 3434 |
| 2023-08-30 | 0.04 | $0.04 | 50200 |
| 2023-08-29 | 0.04 | $0.03 | 55000 |
| 2023-08-28 | 0.04 | $0.04 | 15000 |
| 2023-08-25 | 0.04 | $0.04 | 18933 |
| 2023-08-24 | 0.04 | $0.03 | 3600 |
| 2023-08-23 | 0.04 | $0.04 | — |
| 2023-08-22 | 0.04 | $0.04 | 6500 |
| 2023-08-21 | 0.04 | $0.04 | — |
| 2023-08-18 | 0.04 | $0.04 | — |
| 2023-08-17 | 0.04 | $0.04 | 5582 |
| 2023-08-16 | 0.04 | $0.04 | — |
| 2023-08-15 | 0.04 | $0.04 | 123239 |
| 2023-08-14 | 0.05 | $0.03 | 36205 |
| 2023-08-11 | 0.05 | $0.04 | — |
| 2023-08-10 | 0.05 | $0.04 | 6205 |
| 2023-08-09 | 0.05 | $0.04 | — |
| 2023-08-08 | 0.05 | $0.04 | 19271 |
| 2023-08-07 | 0.05 | $0.04 | — |
| 2023-08-04 | 0.05 | $0.04 | 27000 |
| 2023-08-03 | 0.05 | $0.06 | — |
| 2023-08-02 | 0.05 | $0.06 | 40100 |
| 2023-08-01 | 0.05 | $0.04 | 400 |
| 2023-07-31 | 0.05 | $0.06 | 100 |
| 2023-07-28 | 0.05 | $0.06 | 100 |
| 2023-07-27 | 0.05 | $0.06 | 13100 |
| 2023-07-26 | 0.05 | $0.04 | 2000 |
| 2023-07-25 | 0.05 | $0.05 | 11800 |
| 2023-07-24 | 0.05 | $0.04 | 57300 |
| 2023-07-21 | 0.05 | $0.05 | 116400 |
| 2023-07-20 | 0.05 | $0.05 | — |
| 2023-07-19 | 0.05 | $0.05 | 1000 |
| 2023-07-18 | 0.05 | $0.06 | 15700 |
| 2023-07-17 | 0.05 | $0.05 | — |
| 2023-07-14 | 0.05 | $0.05 | 46300 |
| 2023-07-13 | 0.05 | $0.05 | — |
| 2023-07-12 | 0.05 | $0.05 | — |
| 2023-07-11 | 0.05 | $0.05 | 100 |
| 2023-07-10 | 0.05 | $0.05 | 45500 |
| 2023-07-07 | 0.05 | $0.06 | 28400 |
| 2023-07-06 | 0.05 | $0.05 | 62000 |
| 2023-07-05 | 0.05 | $0.05 | — |
| 2023-07-03 | 0.05 | $0.05 | — |
| 2023-06-30 | 0.05 | $0.05 | 18300 |
| 2023-06-29 | 0.05 | $0.05 | 27300 |
| 2023-06-28 | 0.05 | $0.06 | — |
| 2023-06-27 | 0.05 | $0.06 | — |
| 2023-06-26 | 0.05 | $0.06 | 42300 |
| 2023-06-23 | 0.05 | $0.05 | 6700 |
| 2023-06-22 | 0.05 | $0.05 | 3800 |
| 2023-06-21 | 0.05 | $0.06 | 86200 |
| 2023-06-20 | 0.05 | $0.05 | 56300 |
| 2023-06-16 | 0.05 | $0.05 | 200 |
| 2023-06-15 | 0.05 | $0.05 | 45000 |
| 2023-06-14 | 0.05 | $0.06 | 88600 |
| 2023-06-13 | 0.04 | $0.07 | 124700 |
| 2023-06-12 | 0.04 | $0.06 | 48700 |
| 2023-06-09 | 0.04 | $0.06 | 61200 |
| 2023-06-08 | 0.03 | $0.05 | 50600 |
| 2023-06-07 | 0.03 | $0.05 | 20300 |
| 2023-06-06 | 0.03 | $0.05 | 73000 |
| 2023-06-05 | 0.03 | $0.04 | 65400 |
| 2023-06-02 | 0.03 | $0.04 | 76200 |
| 2023-06-01 | 0.02 | $0.04 | 21500 |
| 2023-05-31 | 0.02 | $0.04 | 59400 |
| 2023-05-30 | 0.02 | $0.03 | 59300 |
| 2023-05-26 | 0.02 | $0.03 | 47500 |
| 2023-05-25 | 0.02 | $0.02 | 82900 |
| 2023-05-24 | 0.02 | $0.03 | 30000 |
| 2023-05-23 | 0.02 | $0.03 | 226200 |
| 2023-05-22 | 0.02 | $0.02 | 26000 |
| 2023-05-19 | 0.02 | $0.02 | 200 |
| 2023-05-18 | 0.02 | $0.02 | 20000 |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | 9100 |
| 2023-05-15 | 0.02 | $0.02 | 1000 |
| 2023-05-12 | 0.02 | $0.01 | — |
| 2023-05-11 | 0.02 | $0.01 | 500 |
| 2023-05-10 | 0.02 | $0.02 | 4000 |
| 2023-05-09 | 0.02 | $0.02 | 500 |
| 2023-05-08 | 0.02 | $0.02 | 10000 |
| 2023-05-05 | 0.02 | $0.02 | 3000 |
| 2023-05-04 | 0.02 | $0.01 | 54800 |
| 2023-05-03 | 0.02 | $0.02 | 2000 |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | 61500 |
| 2023-04-28 | 0.02 | $0.02 | 12800 |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | 1400 |
| 2023-04-25 | 0.02 | $0.02 | 10000 |
| 2023-04-24 | 0.02 | $0.02 | 200 |
| 2023-04-21 | 0.02 | $0.02 | 57200 |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | 12600 |
| 2023-04-17 | 0.02 | $0.02 | 11000 |
| 2023-04-14 | 0.02 | $0.02 | 14100 |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | 10000 |
| 2023-04-11 | 0.02 | $0.02 | 20400 |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | 20000 |
| 2023-04-03 | 0.02 | $0.02 | 10300 |
| 2023-03-31 | 0.02 | $0.02 | 44300 |
| 2023-03-30 | 0.02 | $0.02 | 21800 |
| 2023-03-29 | 0.02 | $0.01 | 300 |
| 2023-03-28 | 0.02 | $0.02 | 136600 |
| 2023-03-27 | 0.02 | $0.02 | 8500 |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | 40000 |
| 2023-03-17 | 0.02 | $0.02 | 400 |
| 2023-03-16 | 0.02 | $0.02 | 8600 |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | 27500 |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | 1000 |
| 2023-03-09 | 0.02 | $0.02 | 10000 |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | 65000 |
| 2023-03-06 | 0.02 | $0.02 | 20000 |
| 2023-03-03 | 0.02 | $0.02 | 200 |
| 2023-03-02 | 0.02 | $0.02 | 10000 |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | 13000 |
| 2023-02-24 | 0.02 | $0.02 | 2000 |
| 2023-02-23 | 0.02 | $0.02 | 42400 |
| 2023-02-22 | 0.02 | $0.02 | 3100 |
| 2023-02-21 | 0.02 | $0.02 | 5300 |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | 4300 |
| 2023-02-15 | 0.02 | $0.02 | 10800 |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | 36000 |
| 2023-02-09 | 0.02 | $0.02 | 5000 |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | 11500 |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | 2000 |
| 2023-02-02 | 0.02 | $0.02 | 45000 |
| 2023-02-01 | 0.02 | $0.02 | 20000 |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | 5000 |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | 1500 |
| 2023-01-24 | 0.02 | $0.02 | 10000 |
| 2023-01-23 | 0.02 | $0.01 | 3000 |
| 2023-01-20 | 0.02 | $0.01 | — |
| 2023-01-19 | 0.02 | $0.01 | 63000 |
| 2023-01-18 | 0.02 | $0.02 | 10000 |
| 2023-01-17 | 0.02 | $0.02 | 202700 |
| 2023-01-13 | 0.02 | $0.02 | 4400 |
| 2023-01-12 | 0.02 | $0.03 | 10000 |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | 1500 |
| 2023-01-09 | 0.02 | $0.02 | 22800 |
| 2023-01-06 | 0.02 | $0.02 | 60500 |
| 2023-01-05 | 0.02 | $0.02 | 300 |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | 16000 |
| 2022-12-30 | 0.02 | $0.02 | 82300 |
| 2022-12-29 | 0.02 | $0.02 | 507900 |
| 2022-12-28 | 0.01 | $0.01 | 27700 |
| 2022-12-27 | 0.02 | $0.02 | 27200 |
| 2022-12-23 | 0.02 | $0.02 | 32000 |
| 2022-12-22 | 0.02 | $0.01 | — |
| 2022-12-21 | 0.02 | $0.01 | — |
| 2022-12-20 | 0.02 | $0.01 | 107400 |
| 2022-12-19 | 0.02 | $0.02 | 129600 |
| 2022-12-16 | 0.02 | $0.01 | 253700 |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | 5400 |
| 2022-12-13 | 0.02 | $0.02 | 34600 |
| 2022-12-12 | 0.02 | $0.02 | 99400 |
| 2022-12-09 | 0.01 | $0.02 | 39100 |
| 2022-12-08 | 0.01 | $0.02 | 48400 |
| 2022-12-07 | 0.01 | $0.02 | — |
| 2022-12-06 | 0.01 | $0.02 | 27100 |
| 2022-12-05 | 0.01 | $0.02 | 10000 |
| 2022-12-02 | 0.01 | $0.01 | 8800 |
| 2022-12-01 | 0.01 | $0.02 | 42200 |
| 2022-11-30 | 0.01 | $0.02 | 39600 |
| 2022-11-29 | 0.01 | $0.02 | 35100 |
| 2022-11-28 | 0.01 | $0.01 | 10000 |
| 2022-11-25 | 0.01 | $0.01 | 5000 |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | 183100 |
| 2022-11-21 | 0.01 | $0.01 | 20000 |
| 2022-11-18 | 0.01 | $0.01 | 14500 |
| 2022-11-17 | 0.01 | $0.01 | 20000 |
| 2022-11-16 | 0.01 | $0.01 | 5000 |
| 2022-11-15 | 0.01 | $0.01 | 23000 |
| 2022-11-14 | 0.01 | $0.00 | 334600 |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | 200 |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | 5000 |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | 189200 |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | 500 |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | 5000 |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | 82600 |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | 1800 |
| 2022-09-28 | 0.01 | $0.02 | 16000 |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | 9400 |
| 2022-09-23 | 0.02 | $0.01 | 18000 |
| 2022-09-22 | 0.02 | $0.01 | — |
| 2022-09-21 | 0.02 | $0.01 | — |
| 2022-09-20 | 0.02 | $0.01 | 200 |
| 2022-09-19 | 0.02 | $0.01 | — |
| 2022-09-16 | 0.02 | $0.01 | — |
| 2022-09-15 | 0.02 | $0.01 | 67300 |
| 2022-09-14 | 0.02 | $0.01 | 400 |
| 2022-09-13 | 0.02 | $0.03 | 2400 |
| 2022-09-12 | 0.02 | $0.01 | 3200 |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | 69100 |
| 2022-09-07 | 0.02 | $0.02 | 25600 |
| 2022-09-06 | 0.02 | $0.02 | 205000 |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | 400 |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | 5000 |
| 2022-08-25 | 0.02 | $0.02 | 300 |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | 5600 |
| 2022-08-18 | 0.02 | $0.02 | 5000 |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | 174200 |
| 2022-08-15 | 0.03 | $0.03 | 41000 |
| 2022-08-12 | 0.03 | $0.03 | — |
| 2022-08-11 | 0.03 | $0.03 | 122300 |
| 2022-08-10 | 0.03 | $0.03 | 10400 |
| 2022-08-09 | 0.03 | $0.03 | 7700 |
| 2022-08-08 | 0.03 | $0.03 | 90500 |
| 2022-08-05 | 0.03 | $0.02 | — |
| 2022-08-04 | 0.03 | $0.02 | — |
| 2022-08-03 | 0.03 | $0.02 | — |
| 2022-08-02 | 0.03 | $0.02 | 11800 |
| 2022-08-01 | 0.03 | $0.02 | — |
| 2022-07-29 | 0.03 | $0.02 | 229900 |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | 7000 |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.03 | $0.03 | — |
| 2022-07-21 | 0.03 | $0.03 | 16700 |
| 2022-07-20 | 0.03 | $0.03 | — |
| 2022-07-19 | 0.03 | $0.03 | 30500 |
| 2022-07-18 | 0.03 | $0.03 | — |
| 2022-07-15 | 0.03 | $0.03 | — |
| 2022-07-14 | 0.03 | $0.03 | 12800 |
| 2022-07-13 | 0.03 | $0.03 | — |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | 40000 |
| 2022-07-08 | 0.03 | $0.03 | 16300 |
| 2022-07-07 | 0.03 | $0.02 | 82200 |
| 2022-07-06 | 0.03 | $0.03 | 558900 |
| 2022-07-05 | 0.03 | $0.03 | — |
| 2022-07-01 | 0.03 | $0.03 | 24400 |
| 2022-06-30 | 0.03 | $0.03 | 400 |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.03 | $0.03 | — |
| 2022-06-24 | 0.03 | $0.03 | 26300 |
| 2022-06-23 | 0.03 | $0.03 | 4700 |
| 2022-06-22 | 0.03 | $0.03 | 6300 |
| 2022-06-21 | 0.03 | $0.03 | 9000 |
| 2022-06-17 | 0.03 | $0.03 | 17600 |
| 2022-06-16 | 0.03 | $0.03 | — |
| 2022-06-15 | 0.03 | $0.03 | 2300 |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | 2000 |
| 2022-06-10 | 0.03 | $0.02 | — |
| 2022-06-09 | 0.03 | $0.02 | 15500 |
| 2022-06-08 | 0.03 | $0.02 | 1000 |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | 2300 |
| 2022-06-03 | 0.03 | $0.03 | 2000 |
| 2022-06-02 | 0.02 | $0.03 | — |
| 2022-06-01 | 0.02 | $0.03 | 4000 |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | 12000 |
| 2022-05-26 | 0.02 | $0.03 | — |
| 2022-05-25 | 0.02 | $0.03 | 3700 |
| 2022-05-24 | 0.02 | $0.02 | 130000 |
| 2022-05-23 | 0.02 | $0.02 | 1700 |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | 600 |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | 500 |
| 2022-05-16 | 0.03 | $0.02 | — |
| 2022-05-13 | 0.03 | $0.02 | 1700 |
| 2022-05-12 | 0.03 | $0.03 | 11800 |
| 2022-05-11 | 0.03 | $0.03 | — |
| 2022-05-10 | 0.03 | $0.03 | — |
| 2022-05-09 | 0.03 | $0.03 | — |
| 2022-05-06 | 0.03 | $0.03 | — |
| 2022-05-05 | 0.03 | $0.03 | — |
| 2022-05-04 | 0.03 | $0.03 | — |
| 2022-05-03 | 0.03 | $0.03 | — |
| 2022-05-02 | 0.03 | $0.03 | 20000 |
| 2022-04-29 | 0.03 | $0.03 | 20500 |
| 2022-04-28 | 0.03 | $0.03 | 181200 |
| 2022-04-27 | 0.03 | $0.03 | 22500 |
| 2022-04-26 | 0.03 | $0.03 | — |
| 2022-04-25 | 0.03 | $0.03 | 18600 |
| 2022-04-22 | 0.03 | $0.02 | — |
| 2022-04-21 | 0.03 | $0.02 | — |
| 2022-04-20 | 0.03 | $0.02 | — |
| 2022-04-19 | 0.03 | $0.02 | 10100 |
| 2022-04-18 | 0.03 | $0.03 | — |
| 2022-04-14 | 0.03 | $0.03 | 23100 |
| 2022-04-13 | 0.03 | $0.02 | 7300 |
| 2022-04-12 | 0.03 | $0.02 | 165600 |
| 2022-04-11 | 0.03 | $0.03 | — |
| 2022-04-08 | 0.03 | $0.03 | 87900 |
| 2022-04-07 | 0.03 | $0.04 | — |
| 2022-04-06 | 0.03 | $0.04 | 2500 |
| 2022-04-05 | 0.03 | $0.04 | 10000 |
| 2022-04-04 | 0.03 | $0.04 | — |
| 2022-04-01 | 0.03 | $0.04 | 2000 |
| 2022-03-31 | 0.03 | $0.03 | — |
| 2022-03-30 | 0.03 | $0.03 | 200 |
| 2022-03-29 | 0.03 | $0.03 | — |
| 2022-03-28 | 0.03 | $0.03 | — |
| 2022-03-25 | 0.03 | $0.03 | 1400 |
| 2022-03-24 | 0.03 | $0.04 | 20000 |
| 2022-03-23 | 0.03 | $0.04 | — |
| 2022-03-22 | 0.03 | $0.04 | 46800 |
| 2022-03-21 | 0.03 | $0.03 | — |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | 5800 |
| 2022-03-16 | 0.03 | $0.03 | 191900 |
| 2022-03-15 | 0.03 | $0.03 | 20500 |
| 2022-03-14 | 0.03 | $0.03 | — |
| 2022-03-11 | 0.03 | $0.03 | — |
| 2022-03-10 | 0.03 | $0.03 | 172600 |
| 2022-03-09 | 0.03 | $0.03 | 61700 |
| 2022-03-08 | 0.03 | $0.03 | 83600 |
| 2022-03-07 | 0.03 | $0.03 | 297500 |
| 2022-03-04 | 0.03 | $0.04 | 42500 |
| 2022-03-03 | 0.03 | $0.03 | — |
| 2022-03-02 | 0.03 | $0.03 | — |
| 2022-03-01 | 0.03 | $0.03 | 31000 |
| 2022-02-28 | 0.03 | $0.04 | 1200 |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.03 | $0.03 | 2000 |
| 2022-02-23 | 0.03 | $0.03 | 27400 |
| 2022-02-22 | 0.03 | $0.04 | 47400 |
| 2022-02-18 | 0.03 | $0.04 | 10700 |
| 2022-02-17 | 0.03 | $0.04 | 136300 |
| 2022-02-16 | 0.03 | $0.04 | 4000 |
| 2022-02-15 | 0.03 | $0.03 | 15600 |
| 2022-02-14 | 0.02 | $0.03 | 42500 |
| 2022-02-11 | 0.02 | $0.02 | 94300 |
| 2022-02-10 | 0.02 | $0.02 | 17500 |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | 7000 |
| 2022-02-04 | 0.02 | $0.02 | — |
| 2022-02-03 | 0.02 | $0.02 | 32400 |
| 2022-02-02 | 0.03 | $0.03 | 125300 |
| 2022-02-01 | 0.02 | $0.04 | 219800 |
| 2022-01-31 | 0.02 | $0.03 | 2500 |
| 2022-01-28 | 0.02 | $0.02 | 500 |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.03 | $0.02 | — |
| 2022-01-21 | 0.03 | $0.02 | — |
| 2022-01-20 | 0.03 | $0.02 | — |
| 2022-01-19 | 0.03 | $0.02 | 25000 |
| 2022-01-18 | 0.03 | $0.03 | 50100 |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | 3000 |
| 2022-01-10 | 0.03 | $0.03 | — |
| 2022-01-07 | 0.03 | $0.03 | 5800 |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | — |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2022-01-03 | 0.02 | $0.03 | 34700 |
| 2021-12-31 | 0.02 | $0.02 | — |
| 2021-12-30 | 0.02 | $0.02 | 37300 |
| 2021-12-29 | 0.02 | $0.02 | 600 |
| 2021-12-28 | 0.02 | $0.02 | 15000 |
| 2021-12-27 | 0.02 | $0.03 | 66300 |
| 2021-12-23 | 0.02 | $0.03 | 2400 |
| 2021-12-22 | 0.02 | $0.03 | 11000 |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | 20500 |
| 2021-12-15 | 0.02 | $0.03 | 300 |
| 2021-12-14 | 0.02 | $0.03 | 7000 |
| 2021-12-13 | 0.02 | $0.03 | 800 |
| 2021-12-10 | 0.02 | $0.02 | 74400 |
| 2021-12-09 | 0.02 | $0.02 | — |
| 2021-12-08 | 0.02 | $0.02 | 70100 |
| 2021-12-07 | 0.02 | $0.02 | 2500 |
| 2021-12-06 | 0.02 | $0.02 | 5900 |
| 2021-12-03 | 0.02 | $0.03 | — |
| 2021-12-02 | 0.02 | $0.03 | 46900 |
| 2021-12-01 | 0.02 | $0.02 | — |
| 2021-11-30 | 0.02 | $0.02 | — |
| 2021-11-29 | 0.02 | $0.02 | 1000 |
| 2021-11-26 | 0.02 | $0.02 | 10200 |
| 2021-11-24 | 0.02 | $0.02 | 40000 |
| 2021-11-23 | 0.02 | $0.02 | 1300 |
| 2021-11-22 | 0.02 | $0.02 | — |
| 2021-11-19 | 0.02 | $0.02 | — |
| 2021-11-18 | 0.02 | $0.02 | 99800 |
| 2021-11-17 | 0.02 | $0.02 | — |
| 2021-11-16 | 0.02 | $0.02 | 500 |
| 2021-11-15 | 0.02 | $0.02 | — |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | 31700 |
| 2021-11-10 | 0.02 | $0.03 | 10000 |
| 2021-11-09 | 0.02 | $0.03 | 45600 |
| 2021-11-08 | 0.02 | $0.02 | 104100 |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | 7000 |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | 173400 |
| 2021-11-01 | 0.02 | $0.02 | 6100 |
| 2021-10-29 | 0.02 | $0.02 | 23400 |
| 2021-10-28 | 0.02 | $0.02 | — |
| 2021-10-27 | 0.02 | $0.02 | 3000 |
| 2021-10-26 | 0.02 | $0.02 | 41700 |
| 2021-10-25 | 0.03 | $0.02 | 157600 |
| 2021-10-22 | 0.03 | $0.03 | 34500 |
| 2021-10-21 | 0.03 | $0.03 | 1000 |
| 2021-10-20 | 0.03 | $0.03 | 3200 |
| 2021-10-19 | 0.02 | $0.03 | 176000 |
| 2021-10-18 | 0.02 | $0.03 | 14300 |
| 2021-10-15 | 0.02 | $0.02 | — |
| 2021-10-14 | 0.02 | $0.02 | — |
| 2021-10-13 | 0.02 | $0.02 | 62000 |
| 2021-10-12 | 0.02 | $0.03 | 5000 |
| 2021-10-11 | 0.02 | $0.02 | — |
| 2021-10-08 | 0.02 | $0.02 | 132200 |
| 2021-10-07 | 0.02 | $0.02 | 50500 |
| 2021-10-06 | 0.02 | $0.03 | 12300 |
| 2021-10-05 | 0.02 | $0.02 | 5400 |
| 2021-10-04 | 0.02 | $0.03 | 65100 |
| 2021-10-01 | 0.02 | $0.03 | 80000 |
| 2021-09-30 | 0.02 | $0.03 | 101700 |
| 2021-09-29 | 0.02 | $0.03 | 54900 |
| 2021-09-28 | 0.02 | $0.04 | 215600 |
| 2021-09-27 | 0.02 | $0.03 | 2.5M |
| 2021-09-24 | 0.01 | $0.02 | 96600 |
| 2021-09-23 | 0.01 | $0.01 | 37600 |
| 2021-09-22 | 0.01 | $0.01 | 3000 |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | 14800 |
| 2021-09-16 | 0.02 | $0.01 | 10000 |
| 2021-09-15 | 0.02 | $0.01 | 27800 |
| 2021-09-14 | 0.02 | $0.01 | 2000 |
| 2021-09-13 | 0.02 | $0.01 | 242600 |
| 2021-09-10 | 0.02 | $0.02 | — |
| 2021-09-09 | 0.02 | $0.02 | 65700 |
| 2021-09-08 | 0.02 | $0.02 | 14800 |
| 2021-09-07 | 0.02 | $0.02 | 1000 |
| 2021-09-03 | 0.02 | $0.02 | 100 |
| 2021-09-02 | 0.02 | $0.02 | 119700 |
| 2021-09-01 | 0.02 | $0.02 | 83700 |
| 2021-08-31 | 0.02 | $0.02 | 33800 |
| 2021-08-30 | 0.02 | $0.02 | — |
| 2021-08-27 | 0.02 | $0.02 | 96500 |
| 2021-08-26 | 0.02 | $0.02 | 252100 |
| 2021-08-25 | 0.02 | $0.02 | 49200 |
| 2021-08-24 | 0.02 | $0.02 | 42200 |
| 2021-08-23 | 0.02 | $0.02 | 3000 |
| 2021-08-20 | 0.02 | $0.02 | 16800 |
| 2021-08-19 | 0.02 | $0.02 | 256600 |
| 2021-08-18 | 0.02 | $0.02 | 12000 |
| 2021-08-17 | 0.02 | $0.02 | 184000 |
| 2021-08-16 | 0.02 | $0.02 | 3000 |
| 2021-08-13 | 0.02 | $0.02 | 88700 |
| 2021-08-12 | 0.02 | $0.02 | 136500 |
| 2021-08-11 | 0.02 | $0.02 | 211900 |
| 2021-08-10 | 0.02 | $0.02 | 1000 |
| 2021-08-09 | 0.02 | $0.02 | 30200 |
| 2021-08-06 | 0.02 | $0.02 | 56000 |
| 2021-08-05 | 0.02 | $0.02 | 5000 |
| 2021-08-04 | 0.02 | $0.02 | 22500 |
| 2021-08-03 | 0.02 | $0.02 | — |
| 2021-08-02 | 0.02 | $0.02 | 52800 |
| 2021-07-30 | 0.02 | $0.02 | 4000 |
| 2021-07-29 | 0.02 | $0.02 | 160000 |
| 2021-07-28 | 0.02 | $0.02 | 484700 |
| 2021-07-27 | 0.02 | $0.02 | 33300 |
| 2021-07-26 | 0.02 | $0.02 | 144800 |
| 2021-07-23 | 0.02 | $0.02 | 17500 |
| 2021-07-22 | 0.02 | $0.02 | 108100 |
| 2021-07-21 | 0.02 | $0.02 | 66000 |
| 2021-07-20 | 0.02 | $0.02 | 1.2M |
| 2021-07-19 | 0.02 | $0.01 | 163000 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-07-16
Close Price
$0.01
Vol: 34628
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.06
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.01 | $0.01 | 34628 |
| 2026-07-15 | 0.01 | $0.01 | 93100 |
| 2026-07-14 | 0.01 | $0.01 | 10000 |
| 2026-07-13 | 0.01 | $0.01 | 10000 |
| 2026-07-10 | 0.01 | $0.01 | 10000 |
| 2026-07-09 | 0.01 | $0.01 | 115000 |
| 2026-07-08 | 0.01 | $0.01 | 28109 |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 28109 |
| 2026-07-02 | 0.01 | $0.01 | 28309 |
| 2026-07-01 | 0.01 | $0.01 | 80000 |
| 2026-06-30 | 0.01 | $0.01 | 249527 |
| 2026-06-29 | 0.01 | $0.01 | 13000 |
| 2026-06-26 | 0.01 | $0.01 | 37535 |
| 2026-06-25 | 0.01 | $0.01 | 90500 |
| 2026-06-24 | 0.01 | $0.01 | 10000 |
| 2026-06-23 | 0.01 | $0.01 | 10000 |
| 2026-06-22 | 0.01 | $0.01 | 20000 |
| 2026-06-18 | 0.01 | $0.01 | 172638 |
| 2026-06-17 | 0.01 | $0.01 | 20000 |
| 2026-06-16 | 0.01 | $0.01 | 20000 |
| 2026-06-15 | 0.01 | $0.01 | 30400 |
| 2026-06-12 | 0.01 | $0.01 | 60000 |
| 2026-06-11 | 0.01 | $0.01 | 40000 |
| 2026-06-10 | 0.01 | $0.01 | 1000 |
| 2026-06-09 | 0.01 | $0.01 | 40000 |
| 2026-06-08 | 0.01 | $0.01 | 145300 |
| 2026-06-05 | 0.01 | $0.01 | 51025 |
| 2026-06-04 | 0.01 | $0.01 | 70200 |
| 2026-06-03 | 0.01 | $0.01 | 109000 |
| 2026-06-02 | 0.01 | $0.01 | 40152 |
| 2026-06-01 | 0.01 | $0.01 | 40152 |
| 2026-05-29 | 0.01 | $0.01 | 40200 |
| 2026-05-28 | 0.01 | $0.01 | 30500 |
| 2026-05-27 | 0.01 | $0.01 | 38500 |
| 2026-05-26 | 0.01 | $0.01 | 20000 |
| 2026-05-22 | 0.01 | $0.01 | 20000 |
| 2026-05-21 | 0.01 | $0.01 | 20000 |
| 2026-05-20 | 0.01 | $0.01 | 20000 |
| 2026-05-19 | 0.01 | $0.01 | 85535 |
| 2026-05-18 | 0.01 | $0.01 | 10000 |
| 2026-05-15 | 0.01 | $0.01 | 7900 |
| 2026-05-14 | 0.01 | $0.01 | 21000 |
| 2026-05-13 | 0.01 | $0.01 | 50000 |
| 2026-05-12 | 0.01 | $0.01 | 3000 |
| 2026-05-11 | 0.01 | $0.01 | 3000 |
| 2026-05-08 | 0.01 | $0.01 | 3000 |
| 2026-05-07 | 0.01 | $0.01 | 5200 |
| 2026-05-06 | 0.01 | $0.01 | 3000 |
| 2026-05-05 | 0.01 | $0.01 | 21000 |
| 2026-05-04 | 0.01 | $0.01 | 3800 |
| 2026-05-01 | 0.01 | $0.01 | 16000 |
| 2026-04-30 | 0.01 | $0.01 | 16000 |
| 2026-04-29 | 0.01 | $0.01 | 16000 |
| 2026-04-28 | 0.01 | $0.01 | 4000 |
| 2026-04-27 | 0.01 | $0.01 | 12529 |
| 2026-04-24 | 0.01 | $0.01 | 9111 |
| 2026-04-23 | 0.01 | $0.01 | 5000 |
| 2026-04-22 | 0.01 | $0.01 | 10000 |
| 2026-04-21 | 0.01 | $0.01 | 10000 |
| 2026-04-20 | 0.01 | $0.01 | 1500 |
| 2026-04-17 | 0.01 | $0.01 | 146100 |
| 2026-04-16 | 0.01 | $0.01 | 115546 |
| 2026-04-15 | 0.01 | $0.01 | 143000 |
| 2026-04-14 | 0.01 | $0.01 | 15500 |
| 2026-04-13 | 0.01 | $0.01 | 15500 |
| 2026-04-10 | 0.01 | $0.01 | 28400 |
| 2026-04-09 | 0.00 | $0.01 | 10000 |
| 2026-04-08 | 0.00 | $0.00 | — |
| 2026-04-07 | 0.00 | $0.00 | — |
| 2026-04-06 | 0.00 | $0.00 | 10000 |
| 2026-04-02 | 0.00 | $0.00 | 10000 |
| 2026-04-01 | 0.01 | $0.00 | 20000 |
| 2026-03-31 | 0.01 | $0.00 | 47924 |
| 2026-03-30 | 0.01 | $0.00 | 47924 |
| 2026-03-27 | 0.01 | $0.01 | 1079 |
| 2026-03-26 | 0.01 | $0.01 | 1079 |
| 2026-03-25 | 0.01 | $0.01 | 1079 |
| 2026-03-24 | 0.01 | $0.00 | 2200 |
| 2026-03-23 | 0.01 | $0.01 | 200 |
| 2026-03-20 | 0.01 | $0.01 | 200 |
| 2026-03-19 | 0.01 | $0.01 | — |
| 2026-03-18 | 0.01 | $0.01 | 200 |
| 2026-03-17 | 0.01 | $0.01 | 51900 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 200 |
| 2026-03-12 | 0.01 | $0.01 | 200 |
| 2026-03-11 | 0.01 | $0.01 | 200 |
| 2026-03-10 | 0.01 | $0.01 | 200 |
| 2026-03-09 | 0.01 | $0.00 | 60700 |
| 2026-03-06 | 0.01 | $0.01 | 1700 |
| 2026-03-05 | 0.01 | $0.01 | 1700 |
| 2026-03-04 | 0.01 | $0.01 | 1700 |
| 2026-03-03 | 0.01 | $0.01 | 20000 |
| 2026-03-02 | 0.01 | $0.01 | 20000 |
| 2026-02-27 | 0.01 | $0.01 | 20000 |
| 2026-02-26 | 0.01 | $0.01 | 20000 |
| 2026-02-25 | 0.01 | $0.01 | 20000 |
| 2026-02-24 | 0.01 | $0.01 | 20000 |
| 2026-02-23 | 0.01 | $0.01 | 20000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | 19000 |
| 2026-02-13 | 0.01 | $0.01 | 131440 |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | 24000 |
| 2026-02-10 | 0.01 | $0.01 | 227943 |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 100000 |
| 2026-02-04 | 0.01 | $0.01 | 160000 |
| 2026-02-03 | 0.01 | $0.01 | 30000 |
| 2026-02-02 | 0.01 | $0.01 | 30000 |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 30000 |
| 2026-01-28 | 0.01 | $0.01 | 30000 |
| 2026-01-27 | 0.01 | $0.01 | 30000 |
| 2026-01-26 | 0.01 | $0.01 | 30000 |
| 2026-01-23 | 0.01 | $0.01 | 30000 |
| 2026-01-22 | 0.01 | $0.01 | 30000 |
| 2026-01-21 | 0.01 | $0.01 | 30000 |
| 2026-01-20 | 0.01 | $0.01 | 35000 |
| 2026-01-16 | 0.01 | $0.01 | 57 |
| 2026-01-15 | 0.01 | $0.01 | 1000 |
| 2026-01-14 | 0.01 | $0.01 | 60000 |
| 2026-01-13 | 0.01 | $0.01 | 412 |
| 2026-01-12 | 0.01 | $0.01 | 412 |
| 2026-01-09 | 0.01 | $0.01 | 22000 |
| 2026-01-08 | 0.01 | $0.01 | 412 |
| 2026-01-07 | 0.01 | $0.01 | 220000 |
| 2026-01-06 | 0.01 | $0.01 | 356500 |
| 2026-01-05 | 0.01 | $0.01 | 14550 |
| 2026-01-02 | 0.01 | $0.01 | 14550 |
| 2025-12-31 | 0.01 | $0.01 | 14550 |
| 2025-12-30 | 0.01 | $0.01 | 14550 |
| 2025-12-29 | 0.01 | $0.01 | 29500 |
| 2025-12-26 | 0.01 | $0.01 | 7400 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 19900 |
| 2025-12-22 | 0.01 | $0.01 | 500 |
| 2025-12-19 | 0.01 | $0.01 | 500 |
| 2025-12-18 | 0.01 | $0.01 | 500 |
| 2025-12-17 | 0.01 | $0.01 | 600 |
| 2025-12-16 | 0.01 | $0.01 | 1000 |
| 2025-12-15 | 0.01 | $0.01 | 21428 |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | 20000 |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | 20000 |
| 2025-12-08 | 0.01 | $0.00 | 30000 |
| 2025-12-05 | 0.01 | $0.00 | 30000 |
| 2025-12-04 | 0.01 | $0.01 | 30000 |
| 2025-12-03 | 0.01 | $0.01 | 1.6M |
| 2025-12-02 | 0.01 | $0.01 | 70000 |
| 2025-12-01 | 0.01 | $0.01 | 525755 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 525755 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 525755 |
| 2025-11-21 | 0.01 | $0.01 | 609330 |
| 2025-11-20 | 0.01 | $0.01 | 42500 |
| 2025-11-19 | 0.01 | $0.01 | 42500 |
| 2025-11-18 | 0.01 | $0.01 | 174000 |
| 2025-11-17 | 0.01 | $0.01 | 8500 |
| 2025-11-14 | 0.01 | $0.01 | 50500 |
| 2025-11-13 | 0.01 | $0.01 | 98345 |
| 2025-11-12 | 0.01 | $0.01 | 20927 |
| 2025-11-11 | 0.01 | $0.01 | 60000 |
| 2025-11-10 | 0.01 | $0.01 | 754000 |
| 2025-11-07 | 0.01 | $0.01 | 50000 |
| 2025-11-06 | 0.01 | $0.01 | 20000 |
| 2025-11-05 | 0.01 | $0.01 | 28310 |
| 2025-11-04 | 0.01 | $0.01 | 74600 |
| 2025-11-03 | 0.01 | $0.01 | 77225 |
| 2025-10-31 | 0.01 | $0.01 | 74600 |
| 2025-10-30 | 0.01 | $0.01 | 74600 |
| 2025-10-29 | 0.01 | $0.01 | 222600 |
| 2025-10-28 | 0.01 | $0.01 | 6000 |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | 10000 |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | 39137 |
| 2025-10-15 | 0.01 | $0.01 | 33400 |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | 237200 |
| 2025-10-10 | 0.01 | $0.01 | 6100 |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | 10008 |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | 5100 |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | 30000 |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | 64108 |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 10000 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | 60000 |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | 3400 |
| 2025-09-15 | 0.01 | $0.01 | 3400 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | 30000 |
| 2025-09-10 | 0.01 | $0.01 | 10000 |
| 2025-09-09 | 0.01 | $0.01 | 10000 |
| 2025-09-08 | 0.01 | $0.01 | 21000 |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 34600 |
| 2025-08-29 | 0.01 | $0.01 | 2000 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 9000 |
| 2025-08-21 | 0.01 | $0.01 | 2000 |
| 2025-08-20 | 0.01 | $0.01 | 4000 |
| 2025-08-19 | 0.01 | $0.01 | 20000 |
| 2025-08-18 | 0.01 | $0.01 | 179900 |
| 2025-08-15 | 0.01 | $0.01 | 207800 |
| 2025-08-14 | 0.01 | $0.01 | 5000 |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | 200 |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | 6500 |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | 170000 |
| 2025-08-05 | 0.01 | $0.01 | 103900 |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 70000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | 20000 |
| 2025-07-23 | 0.01 | $0.01 | 164000 |
| 2025-07-22 | 0.01 | $0.01 | 177292 |
| 2025-07-21 | 0.01 | $0.01 | 177292 |
| 2025-07-18 | 0.01 | $0.01 | 177292 |
| 2025-07-17 | 0.01 | $0.01 | 352000 |
| 2025-07-16 | 0.01 | $0.01 | 22750 |
| 2025-07-15 | 0.01 | $0.01 | 22750 |
| 2025-07-14 | 0.01 | $0.02 | 22750 |
| 2025-07-11 | 0.01 | $0.01 | 22750 |
| 2025-07-10 | 0.01 | $0.02 | 22750 |
| 2025-07-09 | 0.01 | $0.02 | 22750 |
| 2025-07-08 | 0.01 | $0.01 | 22750 |
| 2025-07-07 | 0.01 | $0.01 | 22750 |
| 2025-07-03 | 0.01 | $0.02 | 36100 |
| 2025-07-02 | 0.01 | $0.02 | 1.1M |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | 2200 |
| 2025-06-23 | 0.01 | $0.01 | 100 |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | 15400 |
| 2025-06-17 | 0.01 | $0.01 | 4000 |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | 7447 |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | 1015 |
| 2025-06-06 | 0.01 | $0.01 | 2000 |
| 2025-06-05 | 0.01 | $0.02 | — |
| 2025-06-04 | 0.01 | $0.02 | 3200 |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | 6800 |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 37500 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | 37500 |
| 2025-05-20 | 0.01 | $0.01 | 45725 |
| 2025-05-19 | 0.01 | $0.01 | 121100 |
| 2025-05-16 | 0.01 | $0.01 | 5933 |
| 2025-05-15 | 0.01 | $0.01 | 5000 |
| 2025-05-14 | 0.01 | $0.02 | — |
| 2025-05-13 | 0.01 | $0.02 | — |
| 2025-05-12 | 0.01 | $0.02 | 500 |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | 29300 |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | 43525 |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | 5000 |
| 2025-04-23 | 0.02 | $0.01 | — |
| 2025-04-22 | 0.02 | $0.01 | — |
| 2025-04-21 | 0.02 | $0.01 | — |
| 2025-04-17 | 0.02 | $0.01 | — |
| 2025-04-16 | 0.02 | $0.01 | — |
| 2025-04-15 | 0.02 | $0.01 | 13500 |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | 1100 |
| 2025-04-07 | 0.02 | $0.02 | 100 |
| 2025-04-04 | 0.02 | $0.02 | 100 |
| 2025-04-03 | 0.01 | $0.02 | 1428 |
| 2025-04-02 | 0.01 | $0.01 | 100 |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 47943 |
| 2025-03-28 | 0.01 | $0.01 | 100 |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | 200 |
| 2025-03-25 | 0.01 | $0.02 | — |
| 2025-03-24 | 0.01 | $0.02 | 500 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 100 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | 100 |
| 2025-03-14 | 0.01 | $0.01 | 424 |
| 2025-03-13 | 0.01 | $0.01 | 5000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 5000 |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | 10000 |
| 2025-03-05 | 0.01 | $0.01 | 2000 |
| 2025-03-04 | 0.01 | $0.01 | 5000 |
| 2025-03-03 | 0.01 | $0.01 | 5000 |
| 2025-02-28 | 0.02 | $0.01 | 24000 |
| 2025-02-27 | 0.02 | $0.02 | 5000 |
| 2025-02-26 | 0.01 | $0.02 | 10000 |
| 2025-02-25 | 0.01 | $0.02 | — |
| 2025-02-24 | 0.01 | $0.02 | 10000 |
| 2025-02-21 | 0.01 | $0.01 | 1000 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 1000 |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | 52100 |
| 2025-02-12 | 0.01 | $0.01 | 3000 |
| 2025-02-11 | 0.01 | $0.01 | 200 |
| 2025-02-10 | 0.01 | $0.02 | 1000 |
| 2025-02-07 | 0.01 | $0.01 | 1000 |
| 2025-02-06 | 0.01 | $0.01 | 600 |
| 2025-02-05 | 0.02 | $0.01 | 1000 |
| 2025-02-04 | 0.02 | $0.02 | 1000 |
| 2025-02-03 | 0.02 | $0.02 | 1300 |
| 2025-01-31 | 0.01 | $0.02 | 1264 |
| 2025-01-30 | 0.01 | $0.01 | 1300 |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | 4016 |
| 2025-01-27 | 0.01 | $0.01 | 23000 |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | 4016 |
| 2025-01-17 | 0.01 | $0.02 | — |
| 2025-01-16 | 0.01 | $0.02 | 4016 |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | 4016 |
| 2025-01-13 | 0.01 | $0.01 | 22000 |
| 2025-01-10 | 0.01 | $0.01 | 53900 |
| 2025-01-08 | 0.01 | $0.01 | 31210 |
| 2025-01-07 | 0.01 | $0.02 | 31300 |
| 2025-01-06 | 0.01 | $0.02 | 700 |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | 14000 |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 20012 |
| 2024-12-27 | 0.01 | $0.01 | 14000 |
| 2024-12-26 | 0.02 | $0.02 | 14000 |
| 2024-12-24 | 0.02 | $0.02 | 14000 |
| 2024-12-23 | 0.02 | $0.01 | 14000 |
| 2024-12-20 | 0.02 | $0.01 | 14000 |
| 2024-12-19 | 0.02 | $0.02 | 1280 |
| 2024-12-18 | 0.02 | $0.02 | 2300 |
| 2024-12-17 | 0.02 | $0.02 | 15000 |
| 2024-12-16 | 0.02 | $0.02 | 15000 |
| 2024-12-13 | 0.02 | $0.02 | 100000 |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | 100000 |
| 2024-12-10 | 0.02 | $0.02 | 100000 |
| 2024-12-09 | 0.02 | $0.02 | 100000 |
| 2024-12-06 | 0.02 | $0.02 | 100000 |
| 2024-12-05 | 0.02 | $0.02 | 100000 |
| 2024-12-04 | 0.02 | $0.02 | 125009 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | 500 |
| 2024-11-29 | 0.02 | $0.02 | 2000 |
| 2024-11-27 | 0.02 | $0.02 | 3100 |
| 2024-11-26 | 0.02 | $0.02 | 2000 |
| 2024-11-25 | 0.02 | $0.02 | 6800 |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | 6000 |
| 2024-11-20 | 0.02 | $0.02 | 20000 |
| 2024-11-19 | 0.02 | $0.02 | 20000 |
| 2024-11-18 | 0.02 | $0.02 | — |
| 2024-11-15 | 0.02 | $0.02 | 19415 |
| 2024-11-14 | 0.02 | $0.02 | 20000 |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | 20000 |
| 2024-11-11 | 0.02 | $0.02 | 10000 |
| 2024-11-08 | 0.01 | $0.02 | 10000 |
| 2024-11-07 | 0.01 | $0.02 | 10000 |
| 2024-11-06 | 0.01 | $0.02 | 6000 |
| 2024-11-05 | 0.01 | $0.02 | 12000 |
| 2024-11-04 | 0.01 | $0.02 | 10000 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | 20000 |
| 2024-10-30 | 0.01 | $0.01 | 20000 |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 20000 |
| 2024-10-23 | 0.01 | $0.01 | — |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 20000 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | 20000 |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 20000 |
| 2024-10-14 | 0.01 | $0.01 | 27000 |
| 2024-10-11 | 0.01 | $0.01 | 20000 |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | 20000 |
| 2024-10-08 | 0.01 | $0.01 | 20000 |
| 2024-10-07 | 0.01 | $0.01 | 21345 |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | 155000 |
| 2024-10-02 | 0.02 | $0.02 | 155000 |
| 2024-10-01 | 0.02 | $0.02 | 275000 |
| 2024-09-30 | 0.02 | $0.02 | 12000 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.01 | $0.02 | 40000 |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | 10000 |
| 2024-09-20 | 0.02 | $0.01 | 10000 |
| 2024-09-19 | 0.02 | $0.01 | 33000 |
| 2024-09-18 | 0.02 | $0.02 | 2720 |
| 2024-09-17 | 0.02 | $0.02 | — |
| 2024-09-16 | 0.02 | $0.02 | 2720 |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | 2720 |
| 2024-09-11 | 0.02 | $0.02 | 2720 |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | 2720 |
| 2024-09-06 | 0.02 | $0.02 | 1000 |
| 2024-09-05 | 0.02 | $0.02 | 118200 |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | 5000 |
| 2024-08-30 | 0.02 | $0.02 | 30000 |
| 2024-08-29 | 0.02 | $0.01 | 32000 |
| 2024-08-28 | 0.02 | $0.02 | 10000 |
| 2024-08-27 | 0.02 | $0.02 | 100000 |
| 2024-08-26 | 0.02 | $0.02 | 18700 |
| 2024-08-23 | 0.02 | $0.02 | 100000 |
| 2024-08-22 | 0.02 | $0.02 | 100000 |
| 2024-08-21 | 0.02 | $0.02 | 109700 |
| 2024-08-20 | 0.02 | $0.02 | 58100 |
| 2024-08-19 | 0.02 | $0.02 | — |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | 10600 |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | 2000 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | — |
| 2024-08-08 | 0.02 | $0.02 | — |
| 2024-08-07 | 0.02 | $0.02 | 10000 |
| 2024-08-06 | 0.02 | $0.02 | 30000 |
| 2024-08-05 | 0.02 | $0.02 | 8000 |
| 2024-08-02 | 0.02 | $0.02 | 10000 |
| 2024-08-01 | 0.02 | $0.02 | — |
| 2024-07-31 | 0.02 | $0.02 | 2300 |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | 5000 |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | 10000 |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | 8000 |
| 2024-07-22 | 0.02 | $0.02 | 7200 |
| 2024-07-19 | 0.02 | $0.02 | 8000 |
| 2024-07-18 | 0.02 | $0.02 | 12664 |
| 2024-07-17 | 0.02 | $0.02 | 10000 |
| 2024-07-16 | 0.02 | $0.02 | 10000 |
| 2024-07-09 | 0.02 | $0.02 | 4000 |
| 2024-07-08 | 0.02 | $0.02 | 13000 |
| 2024-07-01 | 0.02 | $0.02 | 5000 |
| 2024-06-28 | 0.02 | $0.02 | 3000 |
| 2024-06-27 | 0.02 | $0.02 | 1000 |
| 2024-06-25 | 0.02 | $0.02 | 2000 |
| 2024-06-21 | 0.02 | $0.02 | 100 |
| 2024-06-18 | 0.02 | $0.02 | 800 |
| 2024-06-17 | 0.02 | $0.02 | 2500 |
| 2024-06-14 | 0.02 | $0.02 | 2000 |
| 2024-06-13 | 0.02 | $0.02 | 32300 |
| 2024-06-12 | 0.02 | $0.02 | 500 |
| 2024-06-11 | 0.02 | $0.02 | 500 |
| 2024-06-10 | 0.02 | $0.02 | 430 |
| 2024-06-06 | 0.02 | $0.02 | 3520 |
| 2024-05-29 | 0.02 | $0.02 | 10000 |
| 2024-05-24 | 0.02 | $0.02 | 12953 |
| 2024-05-21 | 0.02 | $0.02 | 10000 |
| 2024-05-16 | 0.02 | $0.02 | 74170 |
| 2024-05-08 | 0.02 | $0.02 | 21000 |
| 2024-05-06 | 0.02 | $0.02 | 36000 |
| 2024-04-30 | 0.02 | $0.02 | 10812 |
| 2024-04-29 | 0.02 | $0.02 | 10025 |
| 2024-04-26 | 0.02 | $0.02 | 35000 |
| 2024-04-25 | 0.02 | $0.02 | 64168 |
| 2024-04-19 | 0.02 | $0.02 | 145 |
| 2024-04-15 | 0.02 | $0.02 | 10000 |
| 2024-04-12 | 0.02 | $0.02 | 100334 |
| 2024-04-04 | 0.02 | $0.02 | 5000 |
| 2024-04-03 | 0.02 | $0.02 | 10000 |
| 2024-04-01 | 0.02 | $0.02 | 124100 |
| 2024-03-28 | 0.02 | $0.02 | 83800 |
| 2024-03-27 | 0.02 | $0.02 | 188 |
| 2024-03-26 | 0.02 | $0.02 | 700 |
| 2024-03-25 | 0.02 | $0.02 | 11900 |
| 2024-03-22 | 0.02 | $0.02 | 6400 |
| 2024-03-14 | 0.02 | $0.02 | 5000 |
| 2024-03-11 | 0.02 | $0.02 | 10000 |
| 2024-03-07 | 0.02 | $0.02 | 42400 |
| 2024-03-05 | 0.02 | $0.02 | 50000 |
| 2024-03-04 | 0.02 | $0.02 | 10000 |
| 2024-02-28 | 0.02 | $0.03 | 47850 |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | 3000 |
| 2024-02-23 | 0.02 | $0.02 | 5000 |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | 5000 |
| 2024-02-20 | 0.02 | $0.03 | 2000 |
| 2024-02-16 | 0.02 | $0.02 | 600 |
| 2024-02-15 | 0.02 | $0.02 | 20906 |
| 2024-02-14 | 0.03 | $0.03 | 176306 |
| 2024-02-13 | 0.02 | $0.03 | — |
| 2024-02-12 | 0.02 | $0.03 | — |
| 2024-02-09 | 0.02 | $0.03 | 5056 |
| 2024-02-08 | 0.02 | $0.03 | 97855 |
| 2024-02-07 | 0.02 | $0.02 | 5400 |
| 2024-02-06 | 0.02 | $0.02 | 2850 |
| 2024-02-05 | 0.02 | $0.02 | 5000 |
| 2024-02-02 | 0.02 | $0.02 | 7530 |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | 23300 |
| 2024-01-30 | 0.03 | $0.02 | 15000 |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | 1000 |
| 2024-01-24 | 0.03 | $0.03 | 2600 |
| 2024-01-23 | 0.03 | $0.03 | 5000 |
| 2024-01-22 | 0.03 | $0.03 | 2450 |
| 2024-01-19 | 0.03 | $0.02 | — |
| 2024-01-18 | 0.03 | $0.02 | 5000 |
| 2024-01-17 | 0.03 | $0.03 | 50000 |
| 2024-01-16 | 0.03 | $0.02 | 429 |
| 2024-01-12 | 0.03 | $0.03 | 1148 |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | 71000 |
| 2024-01-04 | 0.03 | $0.03 | 626915 |
| 2024-01-03 | 0.03 | $0.04 | 22000 |
| 2024-01-02 | 0.03 | $0.03 | 131 |
| 2023-12-29 | 0.03 | $0.04 | 13500 |
| 2023-12-28 | 0.03 | $0.03 | 41483 |
| 2023-12-27 | 0.03 | $0.03 | 2999 |
| 2023-12-26 | 0.03 | $0.03 | 3800 |
| 2023-12-22 | 0.03 | $0.03 | 49900 |
| 2023-12-21 | 0.03 | $0.03 | 176680 |
| 2023-12-20 | 0.03 | $0.03 | — |
| 2023-12-19 | 0.03 | $0.03 | 16550 |
| 2023-12-18 | 0.03 | $0.04 | 15500 |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | 7200 |
| 2023-12-13 | 0.03 | $0.04 | — |
| 2023-12-12 | 0.03 | $0.03 | 134455 |
| 2023-12-11 | 0.03 | $0.03 | 20418 |
| 2023-12-08 | 0.03 | $0.03 | 50000 |
| 2023-12-07 | 0.03 | $0.03 | 15682 |
| 2023-12-06 | 0.03 | $0.02 | 17700 |
| 2023-12-05 | 0.04 | $0.04 | 3100 |
| 2023-12-04 | 0.04 | $0.04 | 48957 |
| 2023-12-01 | 0.04 | $0.04 | 8000 |
| 2023-11-30 | 0.04 | $0.04 | — |
| 2023-11-29 | 0.04 | $0.04 | 800 |
| 2023-11-28 | 0.04 | $0.04 | 47100 |
| 2023-11-27 | 0.04 | $0.04 | 7550 |
| 2023-11-24 | 0.04 | $0.04 | — |
| 2023-11-22 | 0.04 | $0.04 | 5000 |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | — |
| 2023-11-17 | 0.04 | $0.04 | 2000 |
| 2023-11-16 | 0.04 | $0.04 | 19833 |
| 2023-11-15 | 0.04 | $0.03 | 20600 |
| 2023-11-14 | 0.04 | $0.04 | 55312 |
| 2023-11-13 | 0.04 | $0.04 | 77900 |
| 2023-11-10 | 0.04 | $0.05 | 100 |
| 2023-11-09 | 0.04 | $0.04 | — |
| 2023-11-08 | 0.04 | $0.04 | 10000 |
| 2023-11-07 | 0.05 | $0.05 | — |
| 2023-11-06 | 0.04 | $0.05 | 25000 |
| 2023-11-03 | 0.04 | $0.05 | 32085 |
| 2023-11-02 | 0.04 | $0.05 | 4400 |
| 2023-11-01 | 0.04 | $0.05 | — |
| 2023-10-31 | 0.04 | $0.05 | 30000 |
| 2023-10-30 | 0.04 | $0.05 | 20000 |
| 2023-10-27 | 0.04 | $0.04 | 129950 |
| 2023-10-26 | 0.04 | $0.04 | 15000 |
| 2023-10-25 | 0.04 | $0.04 | 65450 |
| 2023-10-24 | 0.04 | $0.05 | 92245 |
| 2023-10-23 | 0.04 | $0.05 | 74281 |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.03 | $0.03 | 10000 |
| 2023-10-18 | 0.03 | $0.03 | 128400 |
| 2023-10-17 | 0.04 | $0.04 | 30000 |
| 2023-10-16 | 0.04 | $0.04 | 1500 |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.03 | $0.03 | 27005 |
| 2023-10-11 | 0.04 | $0.04 | — |
| 2023-10-10 | 0.04 | $0.04 | 3000 |
| 2023-10-09 | 0.04 | $0.04 | 100 |
| 2023-10-06 | 0.04 | $0.04 | — |
| 2023-10-05 | 0.04 | $0.04 | 8450 |
| 2023-10-04 | 0.04 | $0.04 | — |
| 2023-10-03 | 0.04 | $0.04 | 20700 |
| 2023-10-02 | 0.04 | $0.04 | — |
| 2023-09-29 | 0.04 | $0.04 | — |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | 603 |
| 2023-09-21 | 0.04 | $0.04 | 1000 |
| 2023-09-20 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | 100 |
| 2023-09-18 | 0.04 | $0.04 | 3100 |
| 2023-09-15 | 0.04 | $0.04 | 1000 |
| 2023-09-14 | 0.04 | $0.04 | 30793 |
| 2023-09-13 | 0.04 | $0.04 | 7900 |
| 2023-09-12 | 0.03 | $0.04 | 2000 |
| 2023-09-11 | 0.03 | $0.04 | — |
| 2023-09-08 | 0.03 | $0.04 | — |
| 2023-09-07 | 0.03 | $0.04 | — |
| 2023-09-06 | 0.03 | $0.04 | — |
| 2023-09-05 | 0.03 | $0.04 | 4000 |
| 2023-09-01 | 0.03 | $0.04 | 1000 |
| 2023-08-31 | 0.03 | $0.04 | 3434 |
| 2023-08-30 | 0.03 | $0.04 | 50200 |
| 2023-08-29 | 0.03 | $0.03 | 55000 |
| 2023-08-28 | 0.04 | $0.04 | 15000 |
| 2023-08-25 | 0.04 | $0.04 | 18933 |
| 2023-08-24 | 0.04 | $0.03 | 3600 |
| 2023-08-23 | 0.04 | $0.04 | — |
| 2023-08-22 | 0.04 | $0.04 | 6500 |
| 2023-08-21 | 0.04 | $0.04 | — |
| 2023-08-18 | 0.04 | $0.04 | — |
| 2023-08-17 | 0.04 | $0.04 | 5582 |
| 2023-08-16 | 0.04 | $0.04 | — |
| 2023-08-15 | 0.04 | $0.04 | 123239 |
| 2023-08-14 | 0.04 | $0.03 | 36205 |
| 2023-08-11 | 0.04 | $0.04 | — |
| 2023-08-10 | 0.05 | $0.04 | 6205 |
| 2023-08-09 | 0.05 | $0.04 | — |
| 2023-08-08 | 0.05 | $0.04 | 19271 |
| 2023-08-07 | 0.05 | $0.04 | — |
| 2023-08-04 | 0.05 | $0.04 | 27000 |
| 2023-08-03 | 0.05 | $0.06 | — |
| 2023-08-02 | 0.05 | $0.06 | 40100 |
| 2023-08-01 | 0.05 | $0.04 | 400 |
| 2023-07-31 | 0.05 | $0.06 | 100 |
| 2023-07-28 | 0.05 | $0.06 | 100 |
| 2023-07-27 | 0.05 | $0.06 | 13100 |
| 2023-07-26 | 0.05 | $0.04 | 2000 |
| 2023-07-25 | 0.05 | $0.05 | 11800 |
| 2023-07-24 | 0.05 | $0.04 | 57300 |
| 2023-07-21 | 0.05 | $0.05 | 116400 |
| 2023-07-20 | 0.05 | $0.05 | — |
| 2023-07-19 | 0.05 | $0.05 | 1000 |
| 2023-07-18 | 0.05 | $0.06 | 15700 |
| 2023-07-17 | 0.05 | $0.05 | — |
| 2023-07-14 | 0.05 | $0.05 | 46300 |
| 2023-07-13 | 0.05 | $0.05 | — |
| 2023-07-12 | 0.05 | $0.05 | — |
| 2023-07-11 | 0.05 | $0.05 | 100 |
| 2023-07-10 | 0.06 | $0.05 | 45500 |
| 2023-07-07 | 0.06 | $0.06 | 28400 |
| 2023-07-06 | 0.06 | $0.05 | 62000 |
| 2023-07-05 | 0.06 | $0.05 | — |
| 2023-07-03 | 0.06 | $0.05 | — |
| 2023-06-30 | 0.06 | $0.05 | 18300 |
| 2023-06-29 | 0.06 | $0.05 | 27300 |
| 2023-06-28 | 0.06 | $0.06 | — |
| 2023-06-27 | 0.06 | $0.06 | — |
| 2023-06-26 | 0.06 | $0.06 | 42300 |
| 2023-06-23 | 0.06 | $0.05 | 6700 |
| 2023-06-22 | 0.06 | $0.05 | 3800 |
| 2023-06-21 | 0.06 | $0.06 | 86200 |
| 2023-06-20 | 0.06 | $0.05 | 56300 |
| 2023-06-16 | 0.06 | $0.05 | 200 |
| 2023-06-15 | 0.06 | $0.05 | 45000 |
| 2023-06-14 | 0.06 | $0.06 | 88600 |
| 2023-06-13 | 0.05 | $0.07 | 124700 |
| 2023-06-12 | 0.05 | $0.06 | 48700 |
| 2023-06-09 | 0.05 | $0.06 | 61200 |
| 2023-06-08 | 0.04 | $0.05 | 50600 |
| 2023-06-07 | 0.04 | $0.05 | 20300 |
| 2023-06-06 | 0.04 | $0.05 | 73000 |
| 2023-06-05 | 0.03 | $0.04 | 65400 |
| 2023-06-02 | 0.03 | $0.04 | 76200 |
| 2023-06-01 | 0.03 | $0.04 | 21500 |
| 2023-05-31 | 0.03 | $0.04 | 59400 |
| 2023-05-30 | 0.02 | $0.03 | 59300 |
| 2023-05-26 | 0.02 | $0.03 | 47500 |
| 2023-05-25 | 0.02 | $0.02 | 82900 |
| 2023-05-24 | 0.02 | $0.03 | 30000 |
| 2023-05-23 | 0.02 | $0.03 | 226200 |
| 2023-05-22 | 0.02 | $0.02 | 26000 |
| 2023-05-19 | 0.02 | $0.02 | 200 |
| 2023-05-18 | 0.02 | $0.02 | 20000 |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | 9100 |
| 2023-05-15 | 0.02 | $0.02 | 1000 |
| 2023-05-12 | 0.02 | $0.01 | — |
| 2023-05-11 | 0.02 | $0.01 | 500 |
| 2023-05-10 | 0.02 | $0.02 | 4000 |
| 2023-05-09 | 0.02 | $0.02 | 500 |
| 2023-05-08 | 0.02 | $0.02 | 10000 |
| 2023-05-05 | 0.02 | $0.02 | 3000 |
| 2023-05-04 | 0.02 | $0.01 | 54800 |
| 2023-05-03 | 0.02 | $0.02 | 2000 |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | 61500 |
| 2023-04-28 | 0.02 | $0.02 | 12800 |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | 1400 |
| 2023-04-25 | 0.02 | $0.02 | 10000 |
| 2023-04-24 | 0.02 | $0.02 | 200 |
| 2023-04-21 | 0.02 | $0.02 | 57200 |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | 12600 |
| 2023-04-17 | 0.02 | $0.02 | 11000 |
| 2023-04-14 | 0.02 | $0.02 | 14100 |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | 10000 |
| 2023-04-11 | 0.02 | $0.02 | 20400 |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | 20000 |
| 2023-04-03 | 0.02 | $0.02 | 10300 |
| 2023-03-31 | 0.02 | $0.02 | 44300 |
| 2023-03-30 | 0.02 | $0.02 | 21800 |
| 2023-03-29 | 0.02 | $0.01 | 300 |
| 2023-03-28 | 0.02 | $0.02 | 136600 |
| 2023-03-27 | 0.02 | $0.02 | 8500 |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | 40000 |
| 2023-03-17 | 0.02 | $0.02 | 400 |
| 2023-03-16 | 0.02 | $0.02 | 8600 |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | 27500 |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | 1000 |
| 2023-03-09 | 0.02 | $0.02 | 10000 |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | 65000 |
| 2023-03-06 | 0.02 | $0.02 | 20000 |
| 2023-03-03 | 0.02 | $0.02 | 200 |
| 2023-03-02 | 0.02 | $0.02 | 10000 |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | 13000 |
| 2023-02-24 | 0.02 | $0.02 | 2000 |
| 2023-02-23 | 0.02 | $0.02 | 42400 |
| 2023-02-22 | 0.02 | $0.02 | 3100 |
| 2023-02-21 | 0.02 | $0.02 | 5300 |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | 4300 |
| 2023-02-15 | 0.02 | $0.02 | 10800 |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | 36000 |
| 2023-02-09 | 0.02 | $0.02 | 5000 |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | 11500 |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | 2000 |
| 2023-02-02 | 0.02 | $0.02 | 45000 |
| 2023-02-01 | 0.02 | $0.02 | 20000 |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | 5000 |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | 1500 |
| 2023-01-24 | 0.02 | $0.02 | 10000 |
| 2023-01-23 | 0.02 | $0.01 | 3000 |
| 2023-01-20 | 0.02 | $0.01 | — |
| 2023-01-19 | 0.02 | $0.01 | 63000 |
| 2023-01-18 | 0.02 | $0.02 | 10000 |
| 2023-01-17 | 0.02 | $0.02 | 202700 |
| 2023-01-13 | 0.02 | $0.02 | 4400 |
| 2023-01-12 | 0.02 | $0.03 | 10000 |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | 1500 |
| 2023-01-09 | 0.02 | $0.02 | 22800 |
| 2023-01-06 | 0.02 | $0.02 | 60500 |
| 2023-01-05 | 0.02 | $0.02 | 300 |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | 16000 |
| 2022-12-30 | 0.02 | $0.02 | 82300 |
| 2022-12-29 | 0.02 | $0.02 | 507900 |
| 2022-12-28 | 0.01 | $0.01 | 27700 |
| 2022-12-27 | 0.01 | $0.02 | 27200 |
| 2022-12-23 | 0.01 | $0.02 | 32000 |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.02 | $0.01 | — |
| 2022-12-20 | 0.02 | $0.01 | 107400 |
| 2022-12-19 | 0.02 | $0.02 | 129600 |
| 2022-12-16 | 0.02 | $0.01 | 253700 |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | 5400 |
| 2022-12-13 | 0.02 | $0.02 | 34600 |
| 2022-12-12 | 0.02 | $0.02 | 99400 |
| 2022-12-09 | 0.02 | $0.02 | 39100 |
| 2022-12-08 | 0.02 | $0.02 | 48400 |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.01 | $0.02 | 27100 |
| 2022-12-05 | 0.01 | $0.02 | 10000 |
| 2022-12-02 | 0.01 | $0.01 | 8800 |
| 2022-12-01 | 0.01 | $0.02 | 42200 |
| 2022-11-30 | 0.01 | $0.02 | 39600 |
| 2022-11-29 | 0.01 | $0.02 | 35100 |
| 2022-11-28 | 0.01 | $0.01 | 10000 |
| 2022-11-25 | 0.01 | $0.01 | 5000 |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | 183100 |
| 2022-11-21 | 0.01 | $0.01 | 20000 |
| 2022-11-18 | 0.01 | $0.01 | 14500 |
| 2022-11-17 | 0.01 | $0.01 | 20000 |
| 2022-11-16 | 0.01 | $0.01 | 5000 |
| 2022-11-15 | 0.01 | $0.01 | 23000 |
| 2022-11-14 | 0.01 | $0.00 | 334600 |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | 200 |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | 5000 |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | 189200 |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | 500 |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | 5000 |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | 82600 |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | 1800 |
| 2022-09-28 | 0.01 | $0.02 | 16000 |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | 9400 |
| 2022-09-23 | 0.01 | $0.01 | 18000 |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | 200 |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.02 | $0.01 | — |
| 2022-09-15 | 0.02 | $0.01 | 67300 |
| 2022-09-14 | 0.02 | $0.01 | 400 |
| 2022-09-13 | 0.02 | $0.03 | 2400 |
| 2022-09-12 | 0.02 | $0.01 | 3200 |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | 69100 |
| 2022-09-07 | 0.02 | $0.02 | 25600 |
| 2022-09-06 | 0.02 | $0.02 | 205000 |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | 400 |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | 5000 |
| 2022-08-25 | 0.02 | $0.02 | 300 |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | 5600 |
| 2022-08-18 | 0.02 | $0.02 | 5000 |
| 2022-08-17 | 0.02 | $0.03 | — |
| 2022-08-16 | 0.02 | $0.03 | 174200 |
| 2022-08-15 | 0.02 | $0.03 | 41000 |
| 2022-08-12 | 0.02 | $0.03 | — |
| 2022-08-11 | 0.02 | $0.03 | 122300 |
| 2022-08-10 | 0.02 | $0.03 | 10400 |
| 2022-08-09 | 0.02 | $0.03 | 7700 |
| 2022-08-08 | 0.02 | $0.03 | 90500 |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.03 | $0.02 | — |
| 2022-08-03 | 0.03 | $0.02 | — |
| 2022-08-02 | 0.03 | $0.02 | 11800 |
| 2022-08-01 | 0.03 | $0.02 | — |
| 2022-07-29 | 0.03 | $0.02 | 229900 |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | 7000 |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.03 | $0.03 | — |
| 2022-07-21 | 0.03 | $0.03 | 16700 |
| 2022-07-20 | 0.03 | $0.03 | — |
| 2022-07-19 | 0.03 | $0.03 | 30500 |
| 2022-07-18 | 0.03 | $0.03 | — |
| 2022-07-15 | 0.03 | $0.03 | — |
| 2022-07-14 | 0.03 | $0.03 | 12800 |
| 2022-07-13 | 0.03 | $0.03 | — |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | 40000 |
| 2022-07-08 | 0.03 | $0.03 | 16300 |
| 2022-07-07 | 0.03 | $0.02 | 82200 |
| 2022-07-06 | 0.03 | $0.03 | 558900 |
| 2022-07-05 | 0.03 | $0.03 | — |
| 2022-07-01 | 0.03 | $0.03 | 24400 |
| 2022-06-30 | 0.03 | $0.03 | 400 |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.03 | $0.03 | — |
| 2022-06-24 | 0.03 | $0.03 | 26300 |
| 2022-06-23 | 0.03 | $0.03 | 4700 |
| 2022-06-22 | 0.03 | $0.03 | 6300 |
| 2022-06-21 | 0.03 | $0.03 | 9000 |
| 2022-06-17 | 0.03 | $0.03 | 17600 |
| 2022-06-16 | 0.03 | $0.03 | — |
| 2022-06-15 | 0.03 | $0.03 | 2300 |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | 2000 |
| 2022-06-10 | 0.03 | $0.02 | — |
| 2022-06-09 | 0.03 | $0.02 | 15500 |
| 2022-06-08 | 0.03 | $0.02 | 1000 |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | 2300 |
| 2022-06-03 | 0.03 | $0.03 | 2000 |
| 2022-06-02 | 0.02 | $0.03 | — |
| 2022-06-01 | 0.02 | $0.03 | 4000 |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | 12000 |
| 2022-05-26 | 0.02 | $0.03 | — |
| 2022-05-25 | 0.02 | $0.03 | 3700 |
| 2022-05-24 | 0.02 | $0.02 | 130000 |
| 2022-05-23 | 0.02 | $0.02 | 1700 |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | 600 |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | 500 |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | 1700 |
| 2022-05-12 | 0.03 | $0.03 | 11800 |
| 2022-05-11 | 0.02 | $0.03 | — |
| 2022-05-10 | 0.02 | $0.03 | — |
| 2022-05-09 | 0.02 | $0.03 | — |
| 2022-05-06 | 0.02 | $0.03 | — |
| 2022-05-05 | 0.02 | $0.03 | — |
| 2022-05-04 | 0.02 | $0.03 | — |
| 2022-05-03 | 0.02 | $0.03 | — |
| 2022-05-02 | 0.02 | $0.03 | 20000 |
| 2022-04-29 | 0.02 | $0.03 | 20500 |
| 2022-04-28 | 0.02 | $0.03 | 181200 |
| 2022-04-27 | 0.03 | $0.03 | 22500 |
| 2022-04-26 | 0.03 | $0.03 | — |
| 2022-04-25 | 0.03 | $0.03 | 18600 |
| 2022-04-22 | 0.03 | $0.02 | — |
| 2022-04-21 | 0.03 | $0.02 | — |
| 2022-04-20 | 0.03 | $0.02 | — |
| 2022-04-19 | 0.03 | $0.02 | 10100 |
| 2022-04-18 | 0.03 | $0.03 | — |
| 2022-04-14 | 0.03 | $0.03 | 23100 |
| 2022-04-13 | 0.03 | $0.02 | 7300 |
| 2022-04-12 | 0.03 | $0.02 | 165600 |
| 2022-04-11 | 0.03 | $0.03 | — |
| 2022-04-08 | 0.03 | $0.03 | 87900 |
| 2022-04-07 | 0.04 | $0.04 | — |
| 2022-04-06 | 0.04 | $0.04 | 2500 |
| 2022-04-05 | 0.03 | $0.04 | 10000 |
| 2022-04-04 | 0.03 | $0.04 | — |
| 2022-04-01 | 0.03 | $0.04 | 2000 |
| 2022-03-31 | 0.03 | $0.03 | — |
| 2022-03-30 | 0.03 | $0.03 | 200 |
| 2022-03-29 | 0.03 | $0.03 | — |
| 2022-03-28 | 0.03 | $0.03 | — |
| 2022-03-25 | 0.03 | $0.03 | 1400 |
| 2022-03-24 | 0.03 | $0.04 | 20000 |
| 2022-03-23 | 0.03 | $0.04 | — |
| 2022-03-22 | 0.03 | $0.04 | 46800 |
| 2022-03-21 | 0.03 | $0.03 | — |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | 5800 |
| 2022-03-16 | 0.03 | $0.03 | 191900 |
| 2022-03-15 | 0.03 | $0.03 | 20500 |
| 2022-03-14 | 0.03 | $0.03 | — |
| 2022-03-11 | 0.03 | $0.03 | — |
| 2022-03-10 | 0.03 | $0.03 | 172600 |
| 2022-03-09 | 0.03 | $0.03 | 61700 |
| 2022-03-08 | 0.03 | $0.03 | 83600 |
| 2022-03-07 | 0.03 | $0.03 | 297500 |
| 2022-03-04 | 0.03 | $0.04 | 42500 |
| 2022-03-03 | 0.03 | $0.03 | — |
| 2022-03-02 | 0.03 | $0.03 | — |
| 2022-03-01 | 0.03 | $0.03 | 31000 |
| 2022-02-28 | 0.03 | $0.04 | 1200 |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.03 | $0.03 | 2000 |
| 2022-02-23 | 0.03 | $0.03 | 27400 |
| 2022-02-22 | 0.03 | $0.04 | 47400 |
| 2022-02-18 | 0.03 | $0.04 | 10700 |
| 2022-02-17 | 0.03 | $0.04 | 136300 |
| 2022-02-16 | 0.03 | $0.04 | 4000 |
| 2022-02-15 | 0.03 | $0.03 | 15600 |
| 2022-02-14 | 0.02 | $0.03 | 42500 |
| 2022-02-11 | 0.02 | $0.02 | 94300 |
| 2022-02-10 | 0.02 | $0.02 | 17500 |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | 7000 |
| 2022-02-04 | 0.03 | $0.02 | — |
| 2022-02-03 | 0.03 | $0.02 | 32400 |
| 2022-02-02 | 0.03 | $0.03 | 125300 |
| 2022-02-01 | 0.03 | $0.04 | 219800 |
| 2022-01-31 | 0.02 | $0.03 | 2500 |
| 2022-01-28 | 0.02 | $0.02 | 500 |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.03 | $0.02 | — |
| 2022-01-19 | 0.03 | $0.02 | 25000 |
| 2022-01-18 | 0.03 | $0.03 | 50100 |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | 3000 |
| 2022-01-10 | 0.03 | $0.03 | — |
| 2022-01-07 | 0.03 | $0.03 | 5800 |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | — |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2022-01-03 | 0.03 | $0.03 | 34700 |
| 2021-12-31 | 0.02 | $0.02 | — |
| 2021-12-30 | 0.02 | $0.02 | 37300 |
| 2021-12-29 | 0.02 | $0.02 | 600 |
| 2021-12-28 | 0.03 | $0.02 | 15000 |
| 2021-12-27 | 0.03 | $0.03 | 66300 |
| 2021-12-23 | 0.02 | $0.03 | 2400 |
| 2021-12-22 | 0.02 | $0.03 | 11000 |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.03 | $0.02 | 20500 |
| 2021-12-15 | 0.03 | $0.03 | 300 |
| 2021-12-14 | 0.03 | $0.03 | 7000 |
| 2021-12-13 | 0.02 | $0.03 | 800 |
| 2021-12-10 | 0.02 | $0.02 | 74400 |
| 2021-12-09 | 0.02 | $0.02 | — |
| 2021-12-08 | 0.02 | $0.02 | 70100 |
| 2021-12-07 | 0.02 | $0.02 | 2500 |
| 2021-12-06 | 0.03 | $0.02 | 5900 |
| 2021-12-03 | 0.03 | $0.03 | — |
| 2021-12-02 | 0.02 | $0.03 | 46900 |
| 2021-12-01 | 0.02 | $0.02 | — |
| 2021-11-30 | 0.02 | $0.02 | — |
| 2021-11-29 | 0.02 | $0.02 | 1000 |
| 2021-11-26 | 0.02 | $0.02 | 10200 |
| 2021-11-24 | 0.02 | $0.02 | 40000 |
| 2021-11-23 | 0.02 | $0.02 | 1300 |
| 2021-11-22 | 0.02 | $0.02 | — |
| 2021-11-19 | 0.02 | $0.02 | — |
| 2021-11-18 | 0.02 | $0.02 | 99800 |
| 2021-11-17 | 0.02 | $0.02 | — |
| 2021-11-16 | 0.02 | $0.02 | 500 |
| 2021-11-15 | 0.02 | $0.02 | — |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | 31700 |
| 2021-11-10 | 0.02 | $0.03 | 10000 |
| 2021-11-09 | 0.02 | $0.03 | 45600 |
| 2021-11-08 | 0.02 | $0.02 | 104100 |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | 7000 |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | 173400 |
| 2021-11-01 | 0.02 | $0.02 | 6100 |
| 2021-10-29 | 0.02 | $0.02 | 23400 |
| 2021-10-28 | 0.02 | $0.02 | — |
| 2021-10-27 | 0.02 | $0.02 | 3000 |
| 2021-10-26 | 0.03 | $0.02 | 41700 |
| 2021-10-25 | 0.03 | $0.02 | 157600 |
| 2021-10-22 | 0.03 | $0.03 | 34500 |
| 2021-10-21 | 0.03 | $0.03 | 1000 |
| 2021-10-20 | 0.03 | $0.03 | 3200 |
| 2021-10-19 | 0.03 | $0.03 | 176000 |
| 2021-10-18 | 0.02 | $0.03 | 14300 |
| 2021-10-15 | 0.02 | $0.02 | — |
| 2021-10-14 | 0.02 | $0.02 | — |
| 2021-10-13 | 0.03 | $0.02 | 62000 |
| 2021-10-12 | 0.03 | $0.03 | 5000 |
| 2021-10-11 | 0.02 | $0.02 | — |
| 2021-10-08 | 0.02 | $0.02 | 132200 |
| 2021-10-07 | 0.03 | $0.02 | 50500 |
| 2021-10-06 | 0.03 | $0.03 | 12300 |
| 2021-10-05 | 0.03 | $0.02 | 5400 |
| 2021-10-04 | 0.03 | $0.03 | 65100 |
| 2021-10-01 | 0.03 | $0.03 | 80000 |
| 2021-09-30 | 0.02 | $0.03 | 101700 |
| 2021-09-29 | 0.02 | $0.03 | 54900 |
| 2021-09-28 | 0.02 | $0.04 | 215600 |
| 2021-09-27 | 0.02 | $0.03 | 2.5M |
| 2021-09-24 | 0.01 | $0.02 | 96600 |
| 2021-09-23 | 0.01 | $0.01 | 37600 |
| 2021-09-22 | 0.01 | $0.01 | 3000 |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | 14800 |
| 2021-09-16 | 0.01 | $0.01 | 10000 |
| 2021-09-15 | 0.01 | $0.01 | 27800 |
| 2021-09-14 | 0.01 | $0.01 | 2000 |
| 2021-09-13 | 0.02 | $0.01 | 242600 |
| 2021-09-10 | 0.02 | $0.02 | — |
| 2021-09-09 | 0.02 | $0.02 | 65700 |
| 2021-09-08 | 0.02 | $0.02 | 14800 |
| 2021-09-07 | 0.02 | $0.02 | 1000 |
| 2021-09-03 | 0.02 | $0.02 | 100 |
| 2021-09-02 | 0.02 | $0.02 | 119700 |
| 2021-09-01 | 0.02 | $0.02 | 83700 |
| 2021-08-31 | 0.02 | $0.02 | 33800 |
| 2021-08-30 | 0.02 | $0.02 | — |
| 2021-08-27 | 0.02 | $0.02 | 96500 |
| 2021-08-26 | 0.02 | $0.02 | 252100 |
| 2021-08-25 | 0.02 | $0.02 | 49200 |
| 2021-08-24 | 0.02 | $0.02 | 42200 |
| 2021-08-23 | 0.02 | $0.02 | 3000 |
| 2021-08-20 | 0.02 | $0.02 | 16800 |
| 2021-08-19 | 0.02 | $0.02 | 256600 |
| 2021-08-18 | 0.02 | $0.02 | 12000 |
| 2021-08-17 | 0.02 | $0.02 | 184000 |
| 2021-08-16 | 0.02 | $0.02 | 3000 |
| 2021-08-13 | 0.02 | $0.02 | 88700 |
| 2021-08-12 | 0.02 | $0.02 | 136500 |
| 2021-08-11 | 0.02 | $0.02 | 211900 |
| 2021-08-10 | 0.02 | $0.02 | 1000 |
| 2021-08-09 | 0.02 | $0.02 | 30200 |
| 2021-08-06 | 0.02 | $0.02 | 56000 |
| 2021-08-05 | 0.02 | $0.02 | 5000 |
| 2021-08-04 | 0.02 | $0.02 | 22500 |
| 2021-08-03 | 0.02 | $0.02 | — |
| 2021-08-02 | 0.02 | $0.02 | 52800 |
| 2021-07-30 | 0.02 | $0.02 | 4000 |
| 2021-07-29 | 0.02 | $0.02 | 160000 |
| 2021-07-28 | 0.02 | $0.02 | 484700 |
| 2021-07-27 | 0.02 | $0.02 | 33300 |
| 2021-07-26 | 0.02 | $0.02 | 144800 |
| 2021-07-23 | 0.02 | $0.02 | 17500 |
| 2021-07-22 | 0.02 | $0.02 | 108100 |
| 2021-07-21 | 0.02 | $0.02 | 66000 |
| 2021-07-20 | 0.02 | $0.02 | 1.2M |
| 2021-07-19 | 0.02 | $0.01 | 163000 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-07-16
Close Price
$0.01
Vol: 34628
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.06
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.01 | $0.01 | 34628 |
| 2026-07-15 | 0.01 | $0.01 | 93100 |
| 2026-07-14 | 0.01 | $0.01 | 10000 |
| 2026-07-13 | 0.01 | $0.01 | 10000 |
| 2026-07-10 | 0.01 | $0.01 | 10000 |
| 2026-07-09 | 0.01 | $0.01 | 115000 |
| 2026-07-08 | 0.01 | $0.01 | 28109 |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 28109 |
| 2026-07-02 | 0.01 | $0.01 | 28309 |
| 2026-07-01 | 0.01 | $0.01 | 80000 |
| 2026-06-30 | 0.01 | $0.01 | 249527 |
| 2026-06-29 | 0.01 | $0.01 | 13000 |
| 2026-06-26 | 0.01 | $0.01 | 37535 |
| 2026-06-25 | 0.01 | $0.01 | 90500 |
| 2026-06-24 | 0.01 | $0.01 | 10000 |
| 2026-06-23 | 0.01 | $0.01 | 10000 |
| 2026-06-22 | 0.01 | $0.01 | 20000 |
| 2026-06-18 | 0.01 | $0.01 | 172638 |
| 2026-06-17 | 0.01 | $0.01 | 20000 |
| 2026-06-16 | 0.01 | $0.01 | 20000 |
| 2026-06-15 | 0.01 | $0.01 | 30400 |
| 2026-06-12 | 0.01 | $0.01 | 60000 |
| 2026-06-11 | 0.01 | $0.01 | 40000 |
| 2026-06-10 | 0.01 | $0.01 | 1000 |
| 2026-06-09 | 0.01 | $0.01 | 40000 |
| 2026-06-08 | 0.01 | $0.01 | 145300 |
| 2026-06-05 | 0.01 | $0.01 | 51025 |
| 2026-06-04 | 0.01 | $0.01 | 70200 |
| 2026-06-03 | 0.01 | $0.01 | 109000 |
| 2026-06-02 | 0.01 | $0.01 | 40152 |
| 2026-06-01 | 0.01 | $0.01 | 40152 |
| 2026-05-29 | 0.01 | $0.01 | 40200 |
| 2026-05-28 | 0.01 | $0.01 | 30500 |
| 2026-05-27 | 0.01 | $0.01 | 38500 |
| 2026-05-26 | 0.01 | $0.01 | 20000 |
| 2026-05-22 | 0.01 | $0.01 | 20000 |
| 2026-05-21 | 0.01 | $0.01 | 20000 |
| 2026-05-20 | 0.01 | $0.01 | 20000 |
| 2026-05-19 | 0.01 | $0.01 | 85535 |
| 2026-05-18 | 0.01 | $0.01 | 10000 |
| 2026-05-15 | 0.01 | $0.01 | 7900 |
| 2026-05-14 | 0.01 | $0.01 | 21000 |
| 2026-05-13 | 0.01 | $0.01 | 50000 |
| 2026-05-12 | 0.01 | $0.01 | 3000 |
| 2026-05-11 | 0.01 | $0.01 | 3000 |
| 2026-05-08 | 0.01 | $0.01 | 3000 |
| 2026-05-07 | 0.01 | $0.01 | 5200 |
| 2026-05-06 | 0.01 | $0.01 | 3000 |
| 2026-05-05 | 0.01 | $0.01 | 21000 |
| 2026-05-04 | 0.01 | $0.01 | 3800 |
| 2026-05-01 | 0.01 | $0.01 | 16000 |
| 2026-04-30 | 0.01 | $0.01 | 16000 |
| 2026-04-29 | 0.01 | $0.01 | 16000 |
| 2026-04-28 | 0.01 | $0.01 | 4000 |
| 2026-04-27 | 0.01 | $0.01 | 12529 |
| 2026-04-24 | 0.01 | $0.01 | 9111 |
| 2026-04-23 | 0.01 | $0.01 | 5000 |
| 2026-04-22 | 0.01 | $0.01 | 10000 |
| 2026-04-21 | 0.01 | $0.01 | 10000 |
| 2026-04-20 | 0.01 | $0.01 | 1500 |
| 2026-04-17 | 0.01 | $0.01 | 146100 |
| 2026-04-16 | 0.01 | $0.01 | 115546 |
| 2026-04-15 | 0.01 | $0.01 | 143000 |
| 2026-04-14 | 0.01 | $0.01 | 15500 |
| 2026-04-13 | 0.01 | $0.01 | 15500 |
| 2026-04-10 | 0.01 | $0.01 | 28400 |
| 2026-04-09 | 0.00 | $0.01 | 10000 |
| 2026-04-08 | 0.00 | $0.00 | — |
| 2026-04-07 | 0.00 | $0.00 | — |
| 2026-04-06 | 0.00 | $0.00 | 10000 |
| 2026-04-02 | 0.00 | $0.00 | 10000 |
| 2026-04-01 | 0.00 | $0.00 | 20000 |
| 2026-03-31 | 0.00 | $0.00 | 47924 |
| 2026-03-30 | 0.01 | $0.00 | 47924 |
| 2026-03-27 | 0.01 | $0.01 | 1079 |
| 2026-03-26 | 0.01 | $0.01 | 1079 |
| 2026-03-25 | 0.01 | $0.01 | 1079 |
| 2026-03-24 | 0.01 | $0.00 | 2200 |
| 2026-03-23 | 0.01 | $0.01 | 200 |
| 2026-03-20 | 0.01 | $0.01 | 200 |
| 2026-03-19 | 0.01 | $0.01 | — |
| 2026-03-18 | 0.01 | $0.01 | 200 |
| 2026-03-17 | 0.01 | $0.01 | 51900 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 200 |
| 2026-03-12 | 0.01 | $0.01 | 200 |
| 2026-03-11 | 0.01 | $0.01 | 200 |
| 2026-03-10 | 0.01 | $0.01 | 200 |
| 2026-03-09 | 0.01 | $0.00 | 60700 |
| 2026-03-06 | 0.01 | $0.01 | 1700 |
| 2026-03-05 | 0.01 | $0.01 | 1700 |
| 2026-03-04 | 0.01 | $0.01 | 1700 |
| 2026-03-03 | 0.01 | $0.01 | 20000 |
| 2026-03-02 | 0.01 | $0.01 | 20000 |
| 2026-02-27 | 0.01 | $0.01 | 20000 |
| 2026-02-26 | 0.01 | $0.01 | 20000 |
| 2026-02-25 | 0.01 | $0.01 | 20000 |
| 2026-02-24 | 0.01 | $0.01 | 20000 |
| 2026-02-23 | 0.01 | $0.01 | 20000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | 19000 |
| 2026-02-13 | 0.01 | $0.01 | 131440 |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | 24000 |
| 2026-02-10 | 0.01 | $0.01 | 227943 |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 100000 |
| 2026-02-04 | 0.01 | $0.01 | 160000 |
| 2026-02-03 | 0.01 | $0.01 | 30000 |
| 2026-02-02 | 0.01 | $0.01 | 30000 |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 30000 |
| 2026-01-28 | 0.01 | $0.01 | 30000 |
| 2026-01-27 | 0.01 | $0.01 | 30000 |
| 2026-01-26 | 0.01 | $0.01 | 30000 |
| 2026-01-23 | 0.01 | $0.01 | 30000 |
| 2026-01-22 | 0.01 | $0.01 | 30000 |
| 2026-01-21 | 0.01 | $0.01 | 30000 |
| 2026-01-20 | 0.01 | $0.01 | 35000 |
| 2026-01-16 | 0.01 | $0.01 | 57 |
| 2026-01-15 | 0.01 | $0.01 | 1000 |
| 2026-01-14 | 0.01 | $0.01 | 60000 |
| 2026-01-13 | 0.01 | $0.01 | 412 |
| 2026-01-12 | 0.01 | $0.01 | 412 |
| 2026-01-09 | 0.01 | $0.01 | 22000 |
| 2026-01-08 | 0.01 | $0.01 | 412 |
| 2026-01-07 | 0.01 | $0.01 | 220000 |
| 2026-01-06 | 0.01 | $0.01 | 356500 |
| 2026-01-05 | 0.01 | $0.01 | 14550 |
| 2026-01-02 | 0.01 | $0.01 | 14550 |
| 2025-12-31 | 0.01 | $0.01 | 14550 |
| 2025-12-30 | 0.01 | $0.01 | 14550 |
| 2025-12-29 | 0.01 | $0.01 | 29500 |
| 2025-12-26 | 0.01 | $0.01 | 7400 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 19900 |
| 2025-12-22 | 0.01 | $0.01 | 500 |
| 2025-12-19 | 0.01 | $0.01 | 500 |
| 2025-12-18 | 0.01 | $0.01 | 500 |
| 2025-12-17 | 0.01 | $0.01 | 600 |
| 2025-12-16 | 0.01 | $0.01 | 1000 |
| 2025-12-15 | 0.01 | $0.01 | 21428 |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | 20000 |
| 2025-12-10 | 0.00 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | 20000 |
| 2025-12-08 | 0.01 | $0.00 | 30000 |
| 2025-12-05 | 0.01 | $0.00 | 30000 |
| 2025-12-04 | 0.01 | $0.01 | 30000 |
| 2025-12-03 | 0.01 | $0.01 | 1.6M |
| 2025-12-02 | 0.01 | $0.01 | 70000 |
| 2025-12-01 | 0.01 | $0.01 | 525755 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 525755 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 525755 |
| 2025-11-21 | 0.01 | $0.01 | 609330 |
| 2025-11-20 | 0.01 | $0.01 | 42500 |
| 2025-11-19 | 0.01 | $0.01 | 42500 |
| 2025-11-18 | 0.01 | $0.01 | 174000 |
| 2025-11-17 | 0.01 | $0.01 | 8500 |
| 2025-11-14 | 0.01 | $0.01 | 50500 |
| 2025-11-13 | 0.01 | $0.01 | 98345 |
| 2025-11-12 | 0.01 | $0.01 | 20927 |
| 2025-11-11 | 0.01 | $0.01 | 60000 |
| 2025-11-10 | 0.01 | $0.01 | 754000 |
| 2025-11-07 | 0.01 | $0.01 | 50000 |
| 2025-11-06 | 0.01 | $0.01 | 20000 |
| 2025-11-05 | 0.01 | $0.01 | 28310 |
| 2025-11-04 | 0.01 | $0.01 | 74600 |
| 2025-11-03 | 0.01 | $0.01 | 77225 |
| 2025-10-31 | 0.01 | $0.01 | 74600 |
| 2025-10-30 | 0.01 | $0.01 | 74600 |
| 2025-10-29 | 0.01 | $0.01 | 222600 |
| 2025-10-28 | 0.01 | $0.01 | 6000 |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | 10000 |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | 39137 |
| 2025-10-15 | 0.01 | $0.01 | 33400 |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | 237200 |
| 2025-10-10 | 0.01 | $0.01 | 6100 |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | 10008 |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | 5100 |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | 30000 |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | 64108 |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 10000 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | 60000 |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | 3400 |
| 2025-09-15 | 0.01 | $0.01 | 3400 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | 30000 |
| 2025-09-10 | 0.01 | $0.01 | 10000 |
| 2025-09-09 | 0.01 | $0.01 | 10000 |
| 2025-09-08 | 0.01 | $0.01 | 21000 |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 34600 |
| 2025-08-29 | 0.01 | $0.01 | 2000 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 9000 |
| 2025-08-21 | 0.01 | $0.01 | 2000 |
| 2025-08-20 | 0.01 | $0.01 | 4000 |
| 2025-08-19 | 0.01 | $0.01 | 20000 |
| 2025-08-18 | 0.01 | $0.01 | 179900 |
| 2025-08-15 | 0.01 | $0.01 | 207800 |
| 2025-08-14 | 0.01 | $0.01 | 5000 |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | 200 |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | 6500 |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | 170000 |
| 2025-08-05 | 0.01 | $0.01 | 103900 |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 70000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | 20000 |
| 2025-07-23 | 0.01 | $0.01 | 164000 |
| 2025-07-22 | 0.01 | $0.01 | 177292 |
| 2025-07-21 | 0.01 | $0.01 | 177292 |
| 2025-07-18 | 0.01 | $0.01 | 177292 |
| 2025-07-17 | 0.01 | $0.01 | 352000 |
| 2025-07-16 | 0.01 | $0.01 | 22750 |
| 2025-07-15 | 0.01 | $0.01 | 22750 |
| 2025-07-14 | 0.01 | $0.02 | 22750 |
| 2025-07-11 | 0.01 | $0.01 | 22750 |
| 2025-07-10 | 0.01 | $0.02 | 22750 |
| 2025-07-09 | 0.01 | $0.02 | 22750 |
| 2025-07-08 | 0.01 | $0.01 | 22750 |
| 2025-07-07 | 0.01 | $0.01 | 22750 |
| 2025-07-03 | 0.01 | $0.02 | 36100 |
| 2025-07-02 | 0.01 | $0.02 | 1.1M |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | 2200 |
| 2025-06-23 | 0.01 | $0.01 | 100 |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | 15400 |
| 2025-06-17 | 0.01 | $0.01 | 4000 |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | 7447 |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | 1015 |
| 2025-06-06 | 0.01 | $0.01 | 2000 |
| 2025-06-05 | 0.01 | $0.02 | — |
| 2025-06-04 | 0.01 | $0.02 | 3200 |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | 6800 |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 37500 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | 37500 |
| 2025-05-20 | 0.01 | $0.01 | 45725 |
| 2025-05-19 | 0.01 | $0.01 | 121100 |
| 2025-05-16 | 0.01 | $0.01 | 5933 |
| 2025-05-15 | 0.01 | $0.01 | 5000 |
| 2025-05-14 | 0.01 | $0.02 | — |
| 2025-05-13 | 0.01 | $0.02 | — |
| 2025-05-12 | 0.01 | $0.02 | 500 |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | 29300 |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | 43525 |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | 5000 |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.02 | $0.01 | — |
| 2025-04-17 | 0.02 | $0.01 | — |
| 2025-04-16 | 0.02 | $0.01 | — |
| 2025-04-15 | 0.02 | $0.01 | 13500 |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | 1100 |
| 2025-04-07 | 0.02 | $0.02 | 100 |
| 2025-04-04 | 0.02 | $0.02 | 100 |
| 2025-04-03 | 0.01 | $0.02 | 1428 |
| 2025-04-02 | 0.01 | $0.01 | 100 |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 47943 |
| 2025-03-28 | 0.01 | $0.01 | 100 |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.02 | $0.01 | 200 |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.01 | $0.02 | 500 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 100 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | 100 |
| 2025-03-14 | 0.01 | $0.01 | 424 |
| 2025-03-13 | 0.01 | $0.01 | 5000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 5000 |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | 10000 |
| 2025-03-05 | 0.01 | $0.01 | 2000 |
| 2025-03-04 | 0.01 | $0.01 | 5000 |
| 2025-03-03 | 0.02 | $0.01 | 5000 |
| 2025-02-28 | 0.02 | $0.01 | 24000 |
| 2025-02-27 | 0.02 | $0.02 | 5000 |
| 2025-02-26 | 0.01 | $0.02 | 10000 |
| 2025-02-25 | 0.01 | $0.02 | — |
| 2025-02-24 | 0.01 | $0.02 | 10000 |
| 2025-02-21 | 0.01 | $0.01 | 1000 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 1000 |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | 52100 |
| 2025-02-12 | 0.01 | $0.01 | 3000 |
| 2025-02-11 | 0.01 | $0.01 | 200 |
| 2025-02-10 | 0.01 | $0.02 | 1000 |
| 2025-02-07 | 0.01 | $0.01 | 1000 |
| 2025-02-06 | 0.01 | $0.01 | 600 |
| 2025-02-05 | 0.02 | $0.01 | 1000 |
| 2025-02-04 | 0.02 | $0.02 | 1000 |
| 2025-02-03 | 0.02 | $0.02 | 1300 |
| 2025-01-31 | 0.01 | $0.02 | 1264 |
| 2025-01-30 | 0.01 | $0.01 | 1300 |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | 4016 |
| 2025-01-27 | 0.01 | $0.01 | 23000 |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | 4016 |
| 2025-01-17 | 0.01 | $0.02 | — |
| 2025-01-16 | 0.01 | $0.02 | 4016 |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | 4016 |
| 2025-01-13 | 0.01 | $0.01 | 22000 |
| 2025-01-10 | 0.01 | $0.01 | 53900 |
| 2025-01-08 | 0.01 | $0.01 | 31210 |
| 2025-01-07 | 0.01 | $0.02 | 31300 |
| 2025-01-06 | 0.01 | $0.02 | 700 |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | 14000 |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 20012 |
| 2024-12-27 | 0.01 | $0.01 | 14000 |
| 2024-12-26 | 0.01 | $0.02 | 14000 |
| 2024-12-24 | 0.02 | $0.02 | 14000 |
| 2024-12-23 | 0.02 | $0.01 | 14000 |
| 2024-12-20 | 0.02 | $0.01 | 14000 |
| 2024-12-19 | 0.02 | $0.02 | 1280 |
| 2024-12-18 | 0.02 | $0.02 | 2300 |
| 2024-12-17 | 0.02 | $0.02 | 15000 |
| 2024-12-16 | 0.02 | $0.02 | 15000 |
| 2024-12-13 | 0.02 | $0.02 | 100000 |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | 100000 |
| 2024-12-10 | 0.02 | $0.02 | 100000 |
| 2024-12-09 | 0.02 | $0.02 | 100000 |
| 2024-12-06 | 0.02 | $0.02 | 100000 |
| 2024-12-05 | 0.02 | $0.02 | 100000 |
| 2024-12-04 | 0.02 | $0.02 | 125009 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | 500 |
| 2024-11-29 | 0.02 | $0.02 | 2000 |
| 2024-11-27 | 0.02 | $0.02 | 3100 |
| 2024-11-26 | 0.02 | $0.02 | 2000 |
| 2024-11-25 | 0.02 | $0.02 | 6800 |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | 6000 |
| 2024-11-20 | 0.02 | $0.02 | 20000 |
| 2024-11-19 | 0.02 | $0.02 | 20000 |
| 2024-11-18 | 0.02 | $0.02 | — |
| 2024-11-15 | 0.02 | $0.02 | 19415 |
| 2024-11-14 | 0.02 | $0.02 | 20000 |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | 20000 |
| 2024-11-11 | 0.02 | $0.02 | 10000 |
| 2024-11-08 | 0.02 | $0.02 | 10000 |
| 2024-11-07 | 0.02 | $0.02 | 10000 |
| 2024-11-06 | 0.02 | $0.02 | 6000 |
| 2024-11-05 | 0.01 | $0.02 | 12000 |
| 2024-11-04 | 0.01 | $0.02 | 10000 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | 20000 |
| 2024-10-30 | 0.01 | $0.01 | 20000 |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 20000 |
| 2024-10-23 | 0.01 | $0.01 | — |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 20000 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | 20000 |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 20000 |
| 2024-10-14 | 0.01 | $0.01 | 27000 |
| 2024-10-11 | 0.01 | $0.01 | 20000 |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | 20000 |
| 2024-10-08 | 0.01 | $0.01 | 20000 |
| 2024-10-07 | 0.01 | $0.01 | 21345 |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | 155000 |
| 2024-10-02 | 0.02 | $0.02 | 155000 |
| 2024-10-01 | 0.02 | $0.02 | 275000 |
| 2024-09-30 | 0.02 | $0.02 | 12000 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.01 | $0.02 | — |
| 2024-09-25 | 0.01 | $0.02 | 40000 |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | 10000 |
| 2024-09-20 | 0.01 | $0.01 | 10000 |
| 2024-09-19 | 0.02 | $0.01 | 33000 |
| 2024-09-18 | 0.02 | $0.02 | 2720 |
| 2024-09-17 | 0.02 | $0.02 | — |
| 2024-09-16 | 0.02 | $0.02 | 2720 |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | 2720 |
| 2024-09-11 | 0.02 | $0.02 | 2720 |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | 2720 |
| 2024-09-06 | 0.02 | $0.02 | 1000 |
| 2024-09-05 | 0.02 | $0.02 | 118200 |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | 5000 |
| 2024-08-30 | 0.02 | $0.02 | 30000 |
| 2024-08-29 | 0.02 | $0.01 | 32000 |
| 2024-08-28 | 0.02 | $0.02 | 10000 |
| 2024-08-27 | 0.02 | $0.02 | 100000 |
| 2024-08-26 | 0.02 | $0.02 | 18700 |
| 2024-08-23 | 0.02 | $0.02 | 100000 |
| 2024-08-22 | 0.02 | $0.02 | 100000 |
| 2024-08-21 | 0.02 | $0.02 | 109700 |
| 2024-08-20 | 0.02 | $0.02 | 58100 |
| 2024-08-19 | 0.02 | $0.02 | — |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | 10600 |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | 2000 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | — |
| 2024-08-08 | 0.02 | $0.02 | — |
| 2024-08-07 | 0.02 | $0.02 | 10000 |
| 2024-08-06 | 0.02 | $0.02 | 30000 |
| 2024-08-05 | 0.02 | $0.02 | 8000 |
| 2024-08-02 | 0.02 | $0.02 | 10000 |
| 2024-08-01 | 0.02 | $0.02 | — |
| 2024-07-31 | 0.02 | $0.02 | 2300 |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | 5000 |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | 10000 |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | 8000 |
| 2024-07-22 | 0.02 | $0.02 | 7200 |
| 2024-07-19 | 0.02 | $0.02 | 8000 |
| 2024-07-18 | 0.02 | $0.02 | 12664 |
| 2024-07-17 | 0.02 | $0.02 | 10000 |
| 2024-07-16 | 0.02 | $0.02 | 10000 |
| 2024-07-09 | 0.02 | $0.02 | 4000 |
| 2024-07-08 | 0.02 | $0.02 | 13000 |
| 2024-07-01 | 0.02 | $0.02 | 5000 |
| 2024-06-28 | 0.02 | $0.02 | 3000 |
| 2024-06-27 | 0.02 | $0.02 | 1000 |
| 2024-06-25 | 0.02 | $0.02 | 2000 |
| 2024-06-21 | 0.02 | $0.02 | 100 |
| 2024-06-18 | 0.02 | $0.02 | 800 |
| 2024-06-17 | 0.02 | $0.02 | 2500 |
| 2024-06-14 | 0.02 | $0.02 | 2000 |
| 2024-06-13 | 0.02 | $0.02 | 32300 |
| 2024-06-12 | 0.02 | $0.02 | 500 |
| 2024-06-11 | 0.02 | $0.02 | 500 |
| 2024-06-10 | 0.02 | $0.02 | 430 |
| 2024-06-06 | 0.02 | $0.02 | 3520 |
| 2024-05-29 | 0.02 | $0.02 | 10000 |
| 2024-05-24 | 0.02 | $0.02 | 12953 |
| 2024-05-21 | 0.02 | $0.02 | 10000 |
| 2024-05-16 | 0.02 | $0.02 | 74170 |
| 2024-05-08 | 0.02 | $0.02 | 21000 |
| 2024-05-06 | 0.02 | $0.02 | 36000 |
| 2024-04-30 | 0.02 | $0.02 | 10812 |
| 2024-04-29 | 0.02 | $0.02 | 10025 |
| 2024-04-26 | 0.02 | $0.02 | 35000 |
| 2024-04-25 | 0.02 | $0.02 | 64168 |
| 2024-04-19 | 0.02 | $0.02 | 145 |
| 2024-04-15 | 0.02 | $0.02 | 10000 |
| 2024-04-12 | 0.02 | $0.02 | 100334 |
| 2024-04-04 | 0.02 | $0.02 | 5000 |
| 2024-04-03 | 0.02 | $0.02 | 10000 |
| 2024-04-01 | 0.02 | $0.02 | 124100 |
| 2024-03-28 | 0.02 | $0.02 | 83800 |
| 2024-03-27 | 0.02 | $0.02 | 188 |
| 2024-03-26 | 0.02 | $0.02 | 700 |
| 2024-03-25 | 0.02 | $0.02 | 11900 |
| 2024-03-22 | 0.02 | $0.02 | 6400 |
| 2024-03-14 | 0.02 | $0.02 | 5000 |
| 2024-03-11 | 0.02 | $0.02 | 10000 |
| 2024-03-07 | 0.02 | $0.02 | 42400 |
| 2024-03-05 | 0.02 | $0.02 | 50000 |
| 2024-03-04 | 0.02 | $0.02 | 10000 |
| 2024-02-28 | 0.02 | $0.03 | 47850 |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | 3000 |
| 2024-02-23 | 0.02 | $0.02 | 5000 |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | 5000 |
| 2024-02-20 | 0.02 | $0.03 | 2000 |
| 2024-02-16 | 0.02 | $0.02 | 600 |
| 2024-02-15 | 0.03 | $0.02 | 20906 |
| 2024-02-14 | 0.03 | $0.03 | 176306 |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.02 | $0.03 | — |
| 2024-02-09 | 0.02 | $0.03 | 5056 |
| 2024-02-08 | 0.02 | $0.03 | 97855 |
| 2024-02-07 | 0.02 | $0.02 | 5400 |
| 2024-02-06 | 0.02 | $0.02 | 2850 |
| 2024-02-05 | 0.02 | $0.02 | 5000 |
| 2024-02-02 | 0.02 | $0.02 | 7530 |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | 23300 |
| 2024-01-30 | 0.03 | $0.02 | 15000 |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | 1000 |
| 2024-01-24 | 0.03 | $0.03 | 2600 |
| 2024-01-23 | 0.03 | $0.03 | 5000 |
| 2024-01-22 | 0.02 | $0.03 | 2450 |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | 5000 |
| 2024-01-17 | 0.03 | $0.03 | 50000 |
| 2024-01-16 | 0.03 | $0.02 | 429 |
| 2024-01-12 | 0.03 | $0.03 | 1148 |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | 71000 |
| 2024-01-04 | 0.03 | $0.03 | 626915 |
| 2024-01-03 | 0.03 | $0.04 | 22000 |
| 2024-01-02 | 0.03 | $0.03 | 131 |
| 2023-12-29 | 0.03 | $0.04 | 13500 |
| 2023-12-28 | 0.03 | $0.03 | 41483 |
| 2023-12-27 | 0.03 | $0.03 | 2999 |
| 2023-12-26 | 0.03 | $0.03 | 3800 |
| 2023-12-22 | 0.03 | $0.03 | 49900 |
| 2023-12-21 | 0.03 | $0.03 | 176680 |
| 2023-12-20 | 0.03 | $0.03 | — |
| 2023-12-19 | 0.03 | $0.03 | 16550 |
| 2023-12-18 | 0.03 | $0.04 | 15500 |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | 7200 |
| 2023-12-13 | 0.03 | $0.04 | — |
| 2023-12-12 | 0.03 | $0.03 | 134455 |
| 2023-12-11 | 0.03 | $0.03 | 20418 |
| 2023-12-08 | 0.03 | $0.03 | 50000 |
| 2023-12-07 | 0.03 | $0.03 | 15682 |
| 2023-12-06 | 0.03 | $0.02 | 17700 |
| 2023-12-05 | 0.04 | $0.04 | 3100 |
| 2023-12-04 | 0.04 | $0.04 | 48957 |
| 2023-12-01 | 0.04 | $0.04 | 8000 |
| 2023-11-30 | 0.04 | $0.04 | — |
| 2023-11-29 | 0.04 | $0.04 | 800 |
| 2023-11-28 | 0.04 | $0.04 | 47100 |
| 2023-11-27 | 0.04 | $0.04 | 7550 |
| 2023-11-24 | 0.04 | $0.04 | — |
| 2023-11-22 | 0.04 | $0.04 | 5000 |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | — |
| 2023-11-17 | 0.04 | $0.04 | 2000 |
| 2023-11-16 | 0.04 | $0.04 | 19833 |
| 2023-11-15 | 0.04 | $0.03 | 20600 |
| 2023-11-14 | 0.04 | $0.04 | 55312 |
| 2023-11-13 | 0.04 | $0.04 | 77900 |
| 2023-11-10 | 0.04 | $0.05 | 100 |
| 2023-11-09 | 0.04 | $0.04 | — |
| 2023-11-08 | 0.04 | $0.04 | 10000 |
| 2023-11-07 | 0.05 | $0.05 | — |
| 2023-11-06 | 0.05 | $0.05 | 25000 |
| 2023-11-03 | 0.05 | $0.05 | 32085 |
| 2023-11-02 | 0.05 | $0.05 | 4400 |
| 2023-11-01 | 0.05 | $0.05 | — |
| 2023-10-31 | 0.04 | $0.05 | 30000 |
| 2023-10-30 | 0.04 | $0.05 | 20000 |
| 2023-10-27 | 0.04 | $0.04 | 129950 |
| 2023-10-26 | 0.04 | $0.04 | 15000 |
| 2023-10-25 | 0.04 | $0.04 | 65450 |
| 2023-10-24 | 0.04 | $0.05 | 92245 |
| 2023-10-23 | 0.04 | $0.05 | 74281 |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.03 | $0.03 | 10000 |
| 2023-10-18 | 0.03 | $0.03 | 128400 |
| 2023-10-17 | 0.04 | $0.04 | 30000 |
| 2023-10-16 | 0.04 | $0.04 | 1500 |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.03 | $0.03 | 27005 |
| 2023-10-11 | 0.04 | $0.04 | — |
| 2023-10-10 | 0.04 | $0.04 | 3000 |
| 2023-10-09 | 0.04 | $0.04 | 100 |
| 2023-10-06 | 0.04 | $0.04 | — |
| 2023-10-05 | 0.04 | $0.04 | 8450 |
| 2023-10-04 | 0.04 | $0.04 | — |
| 2023-10-03 | 0.04 | $0.04 | 20700 |
| 2023-10-02 | 0.04 | $0.04 | — |
| 2023-09-29 | 0.04 | $0.04 | — |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | 603 |
| 2023-09-21 | 0.04 | $0.04 | 1000 |
| 2023-09-20 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | 100 |
| 2023-09-18 | 0.04 | $0.04 | 3100 |
| 2023-09-15 | 0.04 | $0.04 | 1000 |
| 2023-09-14 | 0.04 | $0.04 | 30793 |
| 2023-09-13 | 0.04 | $0.04 | 7900 |
| 2023-09-12 | 0.03 | $0.04 | 2000 |
| 2023-09-11 | 0.03 | $0.04 | — |
| 2023-09-08 | 0.03 | $0.04 | — |
| 2023-09-07 | 0.03 | $0.04 | — |
| 2023-09-06 | 0.03 | $0.04 | — |
| 2023-09-05 | 0.03 | $0.04 | 4000 |
| 2023-09-01 | 0.03 | $0.04 | 1000 |
| 2023-08-31 | 0.03 | $0.04 | 3434 |
| 2023-08-30 | 0.03 | $0.04 | 50200 |
| 2023-08-29 | 0.03 | $0.03 | 55000 |
| 2023-08-28 | 0.03 | $0.04 | 15000 |
| 2023-08-25 | 0.03 | $0.04 | 18933 |
| 2023-08-24 | 0.03 | $0.03 | 3600 |
| 2023-08-23 | 0.04 | $0.04 | — |
| 2023-08-22 | 0.04 | $0.04 | 6500 |
| 2023-08-21 | 0.04 | $0.04 | — |
| 2023-08-18 | 0.04 | $0.04 | — |
| 2023-08-17 | 0.04 | $0.04 | 5582 |
| 2023-08-16 | 0.04 | $0.04 | — |
| 2023-08-15 | 0.04 | $0.04 | 123239 |
| 2023-08-14 | 0.04 | $0.03 | 36205 |
| 2023-08-11 | 0.04 | $0.04 | — |
| 2023-08-10 | 0.04 | $0.04 | 6205 |
| 2023-08-09 | 0.04 | $0.04 | — |
| 2023-08-08 | 0.04 | $0.04 | 19271 |
| 2023-08-07 | 0.05 | $0.04 | — |
| 2023-08-04 | 0.05 | $0.04 | 27000 |
| 2023-08-03 | 0.05 | $0.06 | — |
| 2023-08-02 | 0.05 | $0.06 | 40100 |
| 2023-08-01 | 0.05 | $0.04 | 400 |
| 2023-07-31 | 0.05 | $0.06 | 100 |
| 2023-07-28 | 0.05 | $0.06 | 100 |
| 2023-07-27 | 0.05 | $0.06 | 13100 |
| 2023-07-26 | 0.05 | $0.04 | 2000 |
| 2023-07-25 | 0.05 | $0.05 | 11800 |
| 2023-07-24 | 0.05 | $0.04 | 57300 |
| 2023-07-21 | 0.05 | $0.05 | 116400 |
| 2023-07-20 | 0.05 | $0.05 | — |
| 2023-07-19 | 0.05 | $0.05 | 1000 |
| 2023-07-18 | 0.05 | $0.06 | 15700 |
| 2023-07-17 | 0.05 | $0.05 | — |
| 2023-07-14 | 0.05 | $0.05 | 46300 |
| 2023-07-13 | 0.05 | $0.05 | — |
| 2023-07-12 | 0.05 | $0.05 | — |
| 2023-07-11 | 0.05 | $0.05 | 100 |
| 2023-07-10 | 0.05 | $0.05 | 45500 |
| 2023-07-07 | 0.06 | $0.06 | 28400 |
| 2023-07-06 | 0.06 | $0.05 | 62000 |
| 2023-07-05 | 0.06 | $0.05 | — |
| 2023-07-03 | 0.06 | $0.05 | — |
| 2023-06-30 | 0.06 | $0.05 | 18300 |
| 2023-06-29 | 0.06 | $0.05 | 27300 |
| 2023-06-28 | 0.06 | $0.06 | — |
| 2023-06-27 | 0.06 | $0.06 | — |
| 2023-06-26 | 0.06 | $0.06 | 42300 |
| 2023-06-23 | 0.06 | $0.05 | 6700 |
| 2023-06-22 | 0.06 | $0.05 | 3800 |
| 2023-06-21 | 0.06 | $0.06 | 86200 |
| 2023-06-20 | 0.06 | $0.05 | 56300 |
| 2023-06-16 | 0.06 | $0.05 | 200 |
| 2023-06-15 | 0.06 | $0.05 | 45000 |
| 2023-06-14 | 0.06 | $0.06 | 88600 |
| 2023-06-13 | 0.06 | $0.07 | 124700 |
| 2023-06-12 | 0.06 | $0.06 | 48700 |
| 2023-06-09 | 0.05 | $0.06 | 61200 |
| 2023-06-08 | 0.05 | $0.05 | 50600 |
| 2023-06-07 | 0.04 | $0.05 | 20300 |
| 2023-06-06 | 0.04 | $0.05 | 73000 |
| 2023-06-05 | 0.04 | $0.04 | 65400 |
| 2023-06-02 | 0.04 | $0.04 | 76200 |
| 2023-06-01 | 0.03 | $0.04 | 21500 |
| 2023-05-31 | 0.03 | $0.04 | 59400 |
| 2023-05-30 | 0.02 | $0.03 | 59300 |
| 2023-05-26 | 0.02 | $0.03 | 47500 |
| 2023-05-25 | 0.02 | $0.02 | 82900 |
| 2023-05-24 | 0.02 | $0.03 | 30000 |
| 2023-05-23 | 0.02 | $0.03 | 226200 |
| 2023-05-22 | 0.02 | $0.02 | 26000 |
| 2023-05-19 | 0.02 | $0.02 | 200 |
| 2023-05-18 | 0.02 | $0.02 | 20000 |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | 9100 |
| 2023-05-15 | 0.02 | $0.02 | 1000 |
| 2023-05-12 | 0.02 | $0.01 | — |
| 2023-05-11 | 0.02 | $0.01 | 500 |
| 2023-05-10 | 0.02 | $0.02 | 4000 |
| 2023-05-09 | 0.02 | $0.02 | 500 |
| 2023-05-08 | 0.02 | $0.02 | 10000 |
| 2023-05-05 | 0.02 | $0.02 | 3000 |
| 2023-05-04 | 0.02 | $0.01 | 54800 |
| 2023-05-03 | 0.02 | $0.02 | 2000 |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | 61500 |
| 2023-04-28 | 0.02 | $0.02 | 12800 |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | 1400 |
| 2023-04-25 | 0.02 | $0.02 | 10000 |
| 2023-04-24 | 0.02 | $0.02 | 200 |
| 2023-04-21 | 0.02 | $0.02 | 57200 |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | 12600 |
| 2023-04-17 | 0.02 | $0.02 | 11000 |
| 2023-04-14 | 0.02 | $0.02 | 14100 |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | 10000 |
| 2023-04-11 | 0.02 | $0.02 | 20400 |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | 20000 |
| 2023-04-03 | 0.02 | $0.02 | 10300 |
| 2023-03-31 | 0.02 | $0.02 | 44300 |
| 2023-03-30 | 0.02 | $0.02 | 21800 |
| 2023-03-29 | 0.02 | $0.01 | 300 |
| 2023-03-28 | 0.02 | $0.02 | 136600 |
| 2023-03-27 | 0.02 | $0.02 | 8500 |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | 40000 |
| 2023-03-17 | 0.02 | $0.02 | 400 |
| 2023-03-16 | 0.02 | $0.02 | 8600 |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | 27500 |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | 1000 |
| 2023-03-09 | 0.02 | $0.02 | 10000 |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | 65000 |
| 2023-03-06 | 0.02 | $0.02 | 20000 |
| 2023-03-03 | 0.02 | $0.02 | 200 |
| 2023-03-02 | 0.02 | $0.02 | 10000 |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | 13000 |
| 2023-02-24 | 0.02 | $0.02 | 2000 |
| 2023-02-23 | 0.02 | $0.02 | 42400 |
| 2023-02-22 | 0.02 | $0.02 | 3100 |
| 2023-02-21 | 0.02 | $0.02 | 5300 |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | 4300 |
| 2023-02-15 | 0.02 | $0.02 | 10800 |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | 36000 |
| 2023-02-09 | 0.02 | $0.02 | 5000 |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | 11500 |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | 2000 |
| 2023-02-02 | 0.02 | $0.02 | 45000 |
| 2023-02-01 | 0.02 | $0.02 | 20000 |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | 5000 |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | 1500 |
| 2023-01-24 | 0.02 | $0.02 | 10000 |
| 2023-01-23 | 0.02 | $0.01 | 3000 |
| 2023-01-20 | 0.02 | $0.01 | — |
| 2023-01-19 | 0.02 | $0.01 | 63000 |
| 2023-01-18 | 0.02 | $0.02 | 10000 |
| 2023-01-17 | 0.02 | $0.02 | 202700 |
| 2023-01-13 | 0.02 | $0.02 | 4400 |
| 2023-01-12 | 0.02 | $0.03 | 10000 |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | 1500 |
| 2023-01-09 | 0.02 | $0.02 | 22800 |
| 2023-01-06 | 0.02 | $0.02 | 60500 |
| 2023-01-05 | 0.02 | $0.02 | 300 |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | 16000 |
| 2022-12-30 | 0.02 | $0.02 | 82300 |
| 2022-12-29 | 0.02 | $0.02 | 507900 |
| 2022-12-28 | 0.01 | $0.01 | 27700 |
| 2022-12-27 | 0.01 | $0.02 | 27200 |
| 2022-12-23 | 0.01 | $0.02 | 32000 |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.02 | $0.01 | — |
| 2022-12-20 | 0.02 | $0.01 | 107400 |
| 2022-12-19 | 0.02 | $0.02 | 129600 |
| 2022-12-16 | 0.02 | $0.01 | 253700 |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | 5400 |
| 2022-12-13 | 0.02 | $0.02 | 34600 |
| 2022-12-12 | 0.02 | $0.02 | 99400 |
| 2022-12-09 | 0.02 | $0.02 | 39100 |
| 2022-12-08 | 0.02 | $0.02 | 48400 |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | 27100 |
| 2022-12-05 | 0.01 | $0.02 | 10000 |
| 2022-12-02 | 0.01 | $0.01 | 8800 |
| 2022-12-01 | 0.01 | $0.02 | 42200 |
| 2022-11-30 | 0.01 | $0.02 | 39600 |
| 2022-11-29 | 0.01 | $0.02 | 35100 |
| 2022-11-28 | 0.01 | $0.01 | 10000 |
| 2022-11-25 | 0.01 | $0.01 | 5000 |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | 183100 |
| 2022-11-21 | 0.01 | $0.01 | 20000 |
| 2022-11-18 | 0.01 | $0.01 | 14500 |
| 2022-11-17 | 0.01 | $0.01 | 20000 |
| 2022-11-16 | 0.01 | $0.01 | 5000 |
| 2022-11-15 | 0.01 | $0.01 | 23000 |
| 2022-11-14 | 0.01 | $0.00 | 334600 |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | 200 |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | 5000 |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | 189200 |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | 500 |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | 5000 |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | 82600 |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | 1800 |
| 2022-09-28 | 0.01 | $0.02 | 16000 |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | 9400 |
| 2022-09-23 | 0.01 | $0.01 | 18000 |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | 200 |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | 67300 |
| 2022-09-14 | 0.02 | $0.01 | 400 |
| 2022-09-13 | 0.02 | $0.03 | 2400 |
| 2022-09-12 | 0.02 | $0.01 | 3200 |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | 69100 |
| 2022-09-07 | 0.02 | $0.02 | 25600 |
| 2022-09-06 | 0.02 | $0.02 | 205000 |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | 400 |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | 5000 |
| 2022-08-25 | 0.02 | $0.02 | 300 |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | 5600 |
| 2022-08-18 | 0.02 | $0.02 | 5000 |
| 2022-08-17 | 0.02 | $0.03 | — |
| 2022-08-16 | 0.02 | $0.03 | 174200 |
| 2022-08-15 | 0.02 | $0.03 | 41000 |
| 2022-08-12 | 0.02 | $0.03 | — |
| 2022-08-11 | 0.02 | $0.03 | 122300 |
| 2022-08-10 | 0.02 | $0.03 | 10400 |
| 2022-08-09 | 0.02 | $0.03 | 7700 |
| 2022-08-08 | 0.02 | $0.03 | 90500 |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.03 | $0.02 | 11800 |
| 2022-08-01 | 0.03 | $0.02 | — |
| 2022-07-29 | 0.03 | $0.02 | 229900 |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | 7000 |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.03 | $0.03 | — |
| 2022-07-21 | 0.03 | $0.03 | 16700 |
| 2022-07-20 | 0.02 | $0.03 | — |
| 2022-07-19 | 0.03 | $0.03 | 30500 |
| 2022-07-18 | 0.03 | $0.03 | — |
| 2022-07-15 | 0.03 | $0.03 | — |
| 2022-07-14 | 0.03 | $0.03 | 12800 |
| 2022-07-13 | 0.03 | $0.03 | — |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | 40000 |
| 2022-07-08 | 0.03 | $0.03 | 16300 |
| 2022-07-07 | 0.03 | $0.02 | 82200 |
| 2022-07-06 | 0.03 | $0.03 | 558900 |
| 2022-07-05 | 0.03 | $0.03 | — |
| 2022-07-01 | 0.03 | $0.03 | 24400 |
| 2022-06-30 | 0.03 | $0.03 | 400 |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.03 | $0.03 | — |
| 2022-06-24 | 0.03 | $0.03 | 26300 |
| 2022-06-23 | 0.03 | $0.03 | 4700 |
| 2022-06-22 | 0.03 | $0.03 | 6300 |
| 2022-06-21 | 0.03 | $0.03 | 9000 |
| 2022-06-17 | 0.03 | $0.03 | 17600 |
| 2022-06-16 | 0.03 | $0.03 | — |
| 2022-06-15 | 0.03 | $0.03 | 2300 |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | 2000 |
| 2022-06-10 | 0.03 | $0.02 | — |
| 2022-06-09 | 0.03 | $0.02 | 15500 |
| 2022-06-08 | 0.03 | $0.02 | 1000 |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | 2300 |
| 2022-06-03 | 0.03 | $0.03 | 2000 |
| 2022-06-02 | 0.02 | $0.03 | — |
| 2022-06-01 | 0.02 | $0.03 | 4000 |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | 12000 |
| 2022-05-26 | 0.02 | $0.03 | — |
| 2022-05-25 | 0.02 | $0.03 | 3700 |
| 2022-05-24 | 0.02 | $0.02 | 130000 |
| 2022-05-23 | 0.02 | $0.02 | 1700 |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | 600 |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | 500 |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.03 | $0.02 | 1700 |
| 2022-05-12 | 0.03 | $0.03 | 11800 |
| 2022-05-11 | 0.02 | $0.03 | — |
| 2022-05-10 | 0.02 | $0.03 | — |
| 2022-05-09 | 0.02 | $0.03 | — |
| 2022-05-06 | 0.02 | $0.03 | — |
| 2022-05-05 | 0.02 | $0.03 | — |
| 2022-05-04 | 0.02 | $0.03 | — |
| 2022-05-03 | 0.02 | $0.03 | — |
| 2022-05-02 | 0.02 | $0.03 | 20000 |
| 2022-04-29 | 0.02 | $0.03 | 20500 |
| 2022-04-28 | 0.02 | $0.03 | 181200 |
| 2022-04-27 | 0.02 | $0.03 | 22500 |
| 2022-04-26 | 0.02 | $0.03 | — |
| 2022-04-25 | 0.02 | $0.03 | 18600 |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | — |
| 2022-04-20 | 0.03 | $0.02 | — |
| 2022-04-19 | 0.03 | $0.02 | 10100 |
| 2022-04-18 | 0.03 | $0.03 | — |
| 2022-04-14 | 0.03 | $0.03 | 23100 |
| 2022-04-13 | 0.03 | $0.02 | 7300 |
| 2022-04-12 | 0.03 | $0.02 | 165600 |
| 2022-04-11 | 0.03 | $0.03 | — |
| 2022-04-08 | 0.03 | $0.03 | 87900 |
| 2022-04-07 | 0.04 | $0.04 | — |
| 2022-04-06 | 0.04 | $0.04 | 2500 |
| 2022-04-05 | 0.04 | $0.04 | 10000 |
| 2022-04-04 | 0.03 | $0.04 | — |
| 2022-04-01 | 0.03 | $0.04 | 2000 |
| 2022-03-31 | 0.03 | $0.03 | — |
| 2022-03-30 | 0.03 | $0.03 | 200 |
| 2022-03-29 | 0.03 | $0.03 | — |
| 2022-03-28 | 0.03 | $0.03 | — |
| 2022-03-25 | 0.03 | $0.03 | 1400 |
| 2022-03-24 | 0.04 | $0.04 | 20000 |
| 2022-03-23 | 0.03 | $0.04 | — |
| 2022-03-22 | 0.03 | $0.04 | 46800 |
| 2022-03-21 | 0.03 | $0.03 | — |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | 5800 |
| 2022-03-16 | 0.03 | $0.03 | 191900 |
| 2022-03-15 | 0.03 | $0.03 | 20500 |
| 2022-03-14 | 0.03 | $0.03 | — |
| 2022-03-11 | 0.03 | $0.03 | — |
| 2022-03-10 | 0.03 | $0.03 | 172600 |
| 2022-03-09 | 0.03 | $0.03 | 61700 |
| 2022-03-08 | 0.03 | $0.03 | 83600 |
| 2022-03-07 | 0.03 | $0.03 | 297500 |
| 2022-03-04 | 0.03 | $0.04 | 42500 |
| 2022-03-03 | 0.03 | $0.03 | — |
| 2022-03-02 | 0.03 | $0.03 | — |
| 2022-03-01 | 0.03 | $0.03 | 31000 |
| 2022-02-28 | 0.03 | $0.04 | 1200 |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.03 | $0.03 | 2000 |
| 2022-02-23 | 0.03 | $0.03 | 27400 |
| 2022-02-22 | 0.03 | $0.04 | 47400 |
| 2022-02-18 | 0.03 | $0.04 | 10700 |
| 2022-02-17 | 0.03 | $0.04 | 136300 |
| 2022-02-16 | 0.03 | $0.04 | 4000 |
| 2022-02-15 | 0.03 | $0.03 | 15600 |
| 2022-02-14 | 0.02 | $0.03 | 42500 |
| 2022-02-11 | 0.02 | $0.02 | 94300 |
| 2022-02-10 | 0.02 | $0.02 | 17500 |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | 7000 |
| 2022-02-04 | 0.03 | $0.02 | — |
| 2022-02-03 | 0.03 | $0.02 | 32400 |
| 2022-02-02 | 0.03 | $0.03 | 125300 |
| 2022-02-01 | 0.03 | $0.04 | 219800 |
| 2022-01-31 | 0.02 | $0.03 | 2500 |
| 2022-01-28 | 0.02 | $0.02 | 500 |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.03 | $0.02 | 25000 |
| 2022-01-18 | 0.03 | $0.03 | 50100 |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | 3000 |
| 2022-01-10 | 0.03 | $0.03 | — |
| 2022-01-07 | 0.03 | $0.03 | 5800 |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | — |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2022-01-03 | 0.03 | $0.03 | 34700 |
| 2021-12-31 | 0.02 | $0.02 | — |
| 2021-12-30 | 0.02 | $0.02 | 37300 |
| 2021-12-29 | 0.02 | $0.02 | 600 |
| 2021-12-28 | 0.03 | $0.02 | 15000 |
| 2021-12-27 | 0.03 | $0.03 | 66300 |
| 2021-12-23 | 0.02 | $0.03 | 2400 |
| 2021-12-22 | 0.02 | $0.03 | 11000 |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.03 | $0.02 | 20500 |
| 2021-12-15 | 0.03 | $0.03 | 300 |
| 2021-12-14 | 0.03 | $0.03 | 7000 |
| 2021-12-13 | 0.02 | $0.03 | 800 |
| 2021-12-10 | 0.02 | $0.02 | 74400 |
| 2021-12-09 | 0.02 | $0.02 | — |
| 2021-12-08 | 0.02 | $0.02 | 70100 |
| 2021-12-07 | 0.03 | $0.02 | 2500 |
| 2021-12-06 | 0.03 | $0.02 | 5900 |
| 2021-12-03 | 0.03 | $0.03 | — |
| 2021-12-02 | 0.02 | $0.03 | 46900 |
| 2021-12-01 | 0.02 | $0.02 | — |
| 2021-11-30 | 0.02 | $0.02 | — |
| 2021-11-29 | 0.02 | $0.02 | 1000 |
| 2021-11-26 | 0.02 | $0.02 | 10200 |
| 2021-11-24 | 0.02 | $0.02 | 40000 |
| 2021-11-23 | 0.02 | $0.02 | 1300 |
| 2021-11-22 | 0.02 | $0.02 | — |
| 2021-11-19 | 0.02 | $0.02 | — |
| 2021-11-18 | 0.02 | $0.02 | 99800 |
| 2021-11-17 | 0.02 | $0.02 | — |
| 2021-11-16 | 0.02 | $0.02 | 500 |
| 2021-11-15 | 0.02 | $0.02 | — |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | 31700 |
| 2021-11-10 | 0.02 | $0.03 | 10000 |
| 2021-11-09 | 0.02 | $0.03 | 45600 |
| 2021-11-08 | 0.02 | $0.02 | 104100 |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | 7000 |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | 173400 |
| 2021-11-01 | 0.02 | $0.02 | 6100 |
| 2021-10-29 | 0.02 | $0.02 | 23400 |
| 2021-10-28 | 0.02 | $0.02 | — |
| 2021-10-27 | 0.02 | $0.02 | 3000 |
| 2021-10-26 | 0.02 | $0.02 | 41700 |
| 2021-10-25 | 0.03 | $0.02 | 157600 |
| 2021-10-22 | 0.03 | $0.03 | 34500 |
| 2021-10-21 | 0.03 | $0.03 | 1000 |
| 2021-10-20 | 0.03 | $0.03 | 3200 |
| 2021-10-19 | 0.03 | $0.03 | 176000 |
| 2021-10-18 | 0.02 | $0.03 | 14300 |
| 2021-10-15 | 0.02 | $0.02 | — |
| 2021-10-14 | 0.03 | $0.02 | — |
| 2021-10-13 | 0.03 | $0.02 | 62000 |
| 2021-10-12 | 0.03 | $0.03 | 5000 |
| 2021-10-11 | 0.02 | $0.02 | — |
| 2021-10-08 | 0.03 | $0.02 | 132200 |
| 2021-10-07 | 0.03 | $0.02 | 50500 |
| 2021-10-06 | 0.03 | $0.03 | 12300 |
| 2021-10-05 | 0.03 | $0.02 | 5400 |
| 2021-10-04 | 0.03 | $0.03 | 65100 |
| 2021-10-01 | 0.03 | $0.03 | 80000 |
| 2021-09-30 | 0.03 | $0.03 | 101700 |
| 2021-09-29 | 0.03 | $0.03 | 54900 |
| 2021-09-28 | 0.02 | $0.04 | 215600 |
| 2021-09-27 | 0.02 | $0.03 | 2.5M |
| 2021-09-24 | 0.01 | $0.02 | 96600 |
| 2021-09-23 | 0.01 | $0.01 | 37600 |
| 2021-09-22 | 0.01 | $0.01 | 3000 |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | 14800 |
| 2021-09-16 | 0.01 | $0.01 | 10000 |
| 2021-09-15 | 0.01 | $0.01 | 27800 |
| 2021-09-14 | 0.01 | $0.01 | 2000 |
| 2021-09-13 | 0.02 | $0.01 | 242600 |
| 2021-09-10 | 0.02 | $0.02 | — |
| 2021-09-09 | 0.02 | $0.02 | 65700 |
| 2021-09-08 | 0.02 | $0.02 | 14800 |
| 2021-09-07 | 0.02 | $0.02 | 1000 |
| 2021-09-03 | 0.02 | $0.02 | 100 |
| 2021-09-02 | 0.02 | $0.02 | 119700 |
| 2021-09-01 | 0.02 | $0.02 | 83700 |
| 2021-08-31 | 0.02 | $0.02 | 33800 |
| 2021-08-30 | 0.02 | $0.02 | — |
| 2021-08-27 | 0.02 | $0.02 | 96500 |
| 2021-08-26 | 0.02 | $0.02 | 252100 |
| 2021-08-25 | 0.02 | $0.02 | 49200 |
| 2021-08-24 | 0.02 | $0.02 | 42200 |
| 2021-08-23 | 0.02 | $0.02 | 3000 |
| 2021-08-20 | 0.02 | $0.02 | 16800 |
| 2021-08-19 | 0.02 | $0.02 | 256600 |
| 2021-08-18 | 0.02 | $0.02 | 12000 |
| 2021-08-17 | 0.02 | $0.02 | 184000 |
| 2021-08-16 | 0.02 | $0.02 | 3000 |
| 2021-08-13 | 0.02 | $0.02 | 88700 |
| 2021-08-12 | 0.02 | $0.02 | 136500 |
| 2021-08-11 | 0.02 | $0.02 | 211900 |
| 2021-08-10 | 0.02 | $0.02 | 1000 |
| 2021-08-09 | 0.02 | $0.02 | 30200 |
| 2021-08-06 | 0.02 | $0.02 | 56000 |
| 2021-08-05 | 0.02 | $0.02 | 5000 |
| 2021-08-04 | 0.02 | $0.02 | 22500 |
| 2021-08-03 | 0.02 | $0.02 | — |
| 2021-08-02 | 0.02 | $0.02 | 52800 |
| 2021-07-30 | 0.02 | $0.02 | 4000 |
| 2021-07-29 | 0.02 | $0.02 | 160000 |
| 2021-07-28 | 0.02 | $0.02 | 484700 |
| 2021-07-27 | 0.02 | $0.02 | 33300 |
| 2021-07-26 | 0.02 | $0.02 | 144800 |
| 2021-07-23 | 0.02 | $0.02 | 17500 |
| 2021-07-22 | 0.02 | $0.02 | 108100 |
| 2021-07-21 | 0.02 | $0.02 | 66000 |
| 2021-07-20 | 0.02 | $0.02 | 1.2M |
| 2021-07-19 | 0.02 | $0.01 | 163000 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
59.44
2026-07-16
Close Price
$0.01
Vol: 34628
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.79
Average
49.01
Maximum
75.52
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 59.44 | $0.01 | 34628 |
| 2026-07-15 | 56.84 | $0.01 | 93100 |
| 2026-07-14 | 52.50 | $0.01 | 10000 |
| 2026-07-13 | 53.58 | $0.01 | 10000 |
| 2026-07-10 | 50.03 | $0.01 | 10000 |
| 2026-07-09 | 49.77 | $0.01 | 115000 |
| 2026-07-08 | 55.64 | $0.01 | 28109 |
| 2026-07-07 | 55.64 | $0.01 | — |
| 2026-07-06 | 54.76 | $0.01 | 28109 |
| 2026-07-02 | 50.59 | $0.01 | 28309 |
| 2026-07-01 | 56.98 | $0.01 | 80000 |
| 2026-06-30 | 50.50 | $0.01 | 249527 |
| 2026-06-29 | 60.46 | $0.01 | 13000 |
| 2026-06-26 | 60.87 | $0.01 | 37535 |
| 2026-06-25 | 58.92 | $0.01 | 90500 |
| 2026-06-24 | 56.89 | $0.01 | 10000 |
| 2026-06-23 | 60.39 | $0.01 | 10000 |
| 2026-06-22 | 59.06 | $0.01 | 20000 |
| 2026-06-18 | 50.52 | $0.01 | 172638 |
| 2026-06-17 | 55.40 | $0.01 | 20000 |
| 2026-06-16 | 55.40 | $0.01 | 20000 |
| 2026-06-15 | 48.26 | $0.01 | 30400 |
| 2026-06-12 | 57.37 | $0.01 | 60000 |
| 2026-06-11 | 51.78 | $0.01 | 40000 |
| 2026-06-10 | 56.02 | $0.01 | 1000 |
| 2026-06-09 | 40.77 | $0.01 | 40000 |
| 2026-06-08 | 41.84 | $0.01 | 145300 |
| 2026-06-05 | 55.71 | $0.01 | 51025 |
| 2026-06-04 | 54.27 | $0.01 | 70200 |
| 2026-06-03 | 56.00 | $0.01 | 109000 |
| 2026-06-02 | 46.23 | $0.01 | 40152 |
| 2026-06-01 | 46.23 | $0.01 | 40152 |
| 2026-05-29 | 44.37 | $0.01 | 40200 |
| 2026-05-28 | 43.25 | $0.01 | 30500 |
| 2026-05-27 | 45.19 | $0.01 | 38500 |
| 2026-05-26 | 45.55 | $0.01 | 20000 |
| 2026-05-22 | 45.55 | $0.01 | 20000 |
| 2026-05-21 | 45.55 | $0.01 | 20000 |
| 2026-05-20 | 45.55 | $0.01 | 20000 |
| 2026-05-19 | 41.78 | $0.01 | 85535 |
| 2026-05-18 | 44.72 | $0.01 | 10000 |
| 2026-05-15 | 45.33 | $0.01 | 7900 |
| 2026-05-14 | 47.79 | $0.01 | 21000 |
| 2026-05-13 | 50.40 | $0.01 | 50000 |
| 2026-05-12 | 51.06 | $0.01 | 3000 |
| 2026-05-11 | 51.06 | $0.01 | 3000 |
| 2026-05-08 | 51.06 | $0.01 | 3000 |
| 2026-05-07 | 52.38 | $0.01 | 5200 |
| 2026-05-06 | 51.18 | $0.01 | 3000 |
| 2026-05-05 | 53.76 | $0.01 | 21000 |
| 2026-05-04 | 53.76 | $0.01 | 3800 |
| 2026-05-01 | 55.17 | $0.01 | 16000 |
| 2026-04-30 | 63.27 | $0.01 | 16000 |
| 2026-04-29 | 63.27 | $0.01 | 16000 |
| 2026-04-28 | 60.00 | $0.01 | 4000 |
| 2026-04-27 | 60.00 | $0.01 | 12529 |
| 2026-04-24 | 59.70 | $0.01 | 9111 |
| 2026-04-23 | 59.21 | $0.01 | 5000 |
| 2026-04-22 | 58.83 | $0.01 | 10000 |
| 2026-04-21 | 59.35 | $0.01 | 10000 |
| 2026-04-20 | 59.00 | $0.01 | 1500 |
| 2026-04-17 | 59.00 | $0.01 | 146100 |
| 2026-04-16 | 52.81 | $0.01 | 115546 |
| 2026-04-15 | 63.54 | $0.01 | 143000 |
| 2026-04-14 | 62.82 | $0.01 | 15500 |
| 2026-04-13 | 62.82 | $0.01 | 15500 |
| 2026-04-10 | 62.49 | $0.01 | 28400 |
| 2026-04-09 | 45.51 | $0.01 | 10000 |
| 2026-04-08 | 36.21 | $0.00 | — |
| 2026-04-07 | 36.21 | $0.00 | — |
| 2026-04-06 | 36.21 | $0.00 | 10000 |
| 2026-04-02 | 36.21 | $0.00 | 10000 |
| 2026-04-01 | 36.62 | $0.00 | 20000 |
| 2026-03-31 | 35.93 | $0.00 | 47924 |
| 2026-03-30 | 36.31 | $0.00 | 47924 |
| 2026-03-27 | 39.87 | $0.01 | 1079 |
| 2026-03-26 | 39.87 | $0.01 | 1079 |
| 2026-03-25 | 39.87 | $0.01 | 1079 |
| 2026-03-24 | 37.53 | $0.00 | 2200 |
| 2026-03-23 | 54.67 | $0.01 | 200 |
| 2026-03-20 | 54.67 | $0.01 | 200 |
| 2026-03-19 | 54.67 | $0.01 | — |
| 2026-03-18 | 54.67 | $0.01 | 200 |
| 2026-03-17 | 54.07 | $0.01 | 51900 |
| 2026-03-16 | 49.38 | $0.01 | — |
| 2026-03-13 | 49.38 | $0.01 | 200 |
| 2026-03-12 | 49.38 | $0.01 | 200 |
| 2026-03-11 | 49.38 | $0.01 | 200 |
| 2026-03-10 | 49.38 | $0.01 | 200 |
| 2026-03-09 | 31.56 | $0.00 | 60700 |
| 2026-03-06 | 47.42 | $0.01 | 1700 |
| 2026-03-05 | 47.42 | $0.01 | 1700 |
| 2026-03-04 | 47.42 | $0.01 | 1700 |
| 2026-03-03 | 55.69 | $0.01 | 20000 |
| 2026-03-02 | 55.40 | $0.01 | 20000 |
| 2026-02-27 | 55.75 | $0.01 | 20000 |
| 2026-02-26 | 57.49 | $0.01 | 20000 |
| 2026-02-25 | 65.24 | $0.01 | 20000 |
| 2026-02-24 | 65.24 | $0.01 | 20000 |
| 2026-02-23 | 65.24 | $0.01 | 20000 |
| 2026-02-20 | 65.24 | $0.01 | — |
| 2026-02-19 | 65.24 | $0.01 | — |
| 2026-02-18 | 65.24 | $0.01 | — |
| 2026-02-17 | 64.36 | $0.01 | 19000 |
| 2026-02-13 | 48.18 | $0.01 | 131440 |
| 2026-02-12 | 46.27 | $0.01 | — |
| 2026-02-11 | 47.85 | $0.01 | 24000 |
| 2026-02-10 | 53.94 | $0.01 | 227943 |
| 2026-02-09 | 54.88 | $0.01 | — |
| 2026-02-06 | 54.88 | $0.01 | — |
| 2026-02-05 | 51.00 | $0.01 | 100000 |
| 2026-02-04 | 55.54 | $0.01 | 160000 |
| 2026-02-03 | 46.48 | $0.01 | 30000 |
| 2026-02-02 | 46.48 | $0.01 | 30000 |
| 2026-01-30 | 46.48 | $0.01 | — |
| 2026-01-29 | 46.48 | $0.01 | 30000 |
| 2026-01-28 | 46.48 | $0.01 | 30000 |
| 2026-01-27 | 43.35 | $0.01 | 30000 |
| 2026-01-26 | 45.90 | $0.01 | 30000 |
| 2026-01-23 | 42.41 | $0.01 | 30000 |
| 2026-01-22 | 45.02 | $0.01 | 30000 |
| 2026-01-21 | 45.17 | $0.01 | 30000 |
| 2026-01-20 | 46.62 | $0.01 | 35000 |
| 2026-01-16 | 44.94 | $0.01 | 57 |
| 2026-01-15 | 46.32 | $0.01 | 1000 |
| 2026-01-14 | 47.22 | $0.01 | 60000 |
| 2026-01-13 | 44.64 | $0.01 | 412 |
| 2026-01-12 | 44.64 | $0.01 | 412 |
| 2026-01-09 | 47.79 | $0.01 | 22000 |
| 2026-01-08 | 45.62 | $0.01 | 412 |
| 2026-01-07 | 51.12 | $0.01 | 220000 |
| 2026-01-06 | 47.35 | $0.01 | 356500 |
| 2026-01-05 | 42.27 | $0.01 | 14550 |
| 2026-01-02 | 42.93 | $0.01 | 14550 |
| 2025-12-31 | 42.93 | $0.01 | 14550 |
| 2025-12-30 | 42.93 | $0.01 | 14550 |
| 2025-12-29 | 42.16 | $0.01 | 29500 |
| 2025-12-26 | 42.62 | $0.01 | 7400 |
| 2025-12-24 | 42.70 | $0.01 | — |
| 2025-12-23 | 44.80 | $0.01 | 19900 |
| 2025-12-22 | 42.10 | $0.01 | 500 |
| 2025-12-19 | 42.59 | $0.01 | 500 |
| 2025-12-18 | 41.94 | $0.01 | 500 |
| 2025-12-17 | 41.31 | $0.01 | 600 |
| 2025-12-16 | 41.31 | $0.01 | 1000 |
| 2025-12-15 | 42.35 | $0.01 | 21428 |
| 2025-12-12 | 41.51 | $0.01 | — |
| 2025-12-11 | 41.51 | $0.01 | 20000 |
| 2025-12-10 | 35.92 | $0.01 | — |
| 2025-12-09 | 35.92 | $0.01 | 20000 |
| 2025-12-08 | 35.59 | $0.00 | 30000 |
| 2025-12-05 | 34.86 | $0.00 | 30000 |
| 2025-12-04 | 38.51 | $0.01 | 30000 |
| 2025-12-03 | 38.51 | $0.01 | 1.6M |
| 2025-12-02 | 42.54 | $0.01 | 70000 |
| 2025-12-01 | 45.55 | $0.01 | 525755 |
| 2025-11-28 | 45.55 | $0.01 | — |
| 2025-11-26 | 46.11 | $0.01 | 525755 |
| 2025-11-25 | 40.87 | $0.01 | — |
| 2025-11-24 | 40.10 | $0.01 | 525755 |
| 2025-11-21 | 35.95 | $0.01 | 609330 |
| 2025-11-20 | 42.64 | $0.01 | 42500 |
| 2025-11-19 | 42.64 | $0.01 | 42500 |
| 2025-11-18 | 41.66 | $0.01 | 174000 |
| 2025-11-17 | 40.20 | $0.01 | 8500 |
| 2025-11-14 | 44.42 | $0.01 | 50500 |
| 2025-11-13 | 45.55 | $0.01 | 98345 |
| 2025-11-12 | 38.46 | $0.01 | 20927 |
| 2025-11-11 | 40.12 | $0.01 | 60000 |
| 2025-11-10 | 43.68 | $0.01 | 754000 |
| 2025-11-07 | 43.68 | $0.01 | 50000 |
| 2025-11-06 | 43.68 | $0.01 | 20000 |
| 2025-11-05 | 44.24 | $0.01 | 28310 |
| 2025-11-04 | 47.32 | $0.01 | 74600 |
| 2025-11-03 | 47.32 | $0.01 | 77225 |
| 2025-10-31 | 55.61 | $0.01 | 74600 |
| 2025-10-30 | 55.61 | $0.01 | 74600 |
| 2025-10-29 | 56.96 | $0.01 | 222600 |
| 2025-10-28 | 55.94 | $0.01 | 6000 |
| 2025-10-27 | 48.19 | $0.01 | — |
| 2025-10-24 | 48.19 | $0.01 | — |
| 2025-10-23 | 48.19 | $0.01 | — |
| 2025-10-22 | 48.19 | $0.01 | — |
| 2025-10-21 | 48.19 | $0.01 | 10000 |
| 2025-10-20 | 48.19 | $0.01 | — |
| 2025-10-17 | 48.19 | $0.01 | — |
| 2025-10-16 | 48.11 | $0.01 | 39137 |
| 2025-10-15 | 51.18 | $0.01 | 33400 |
| 2025-10-14 | 30.72 | $0.01 | — |
| 2025-10-13 | 30.72 | $0.01 | 237200 |
| 2025-10-10 | 43.11 | $0.01 | 6100 |
| 2025-10-09 | 44.00 | $0.01 | — |
| 2025-10-08 | 44.00 | $0.01 | — |
| 2025-10-07 | 44.00 | $0.01 | — |
| 2025-10-06 | 44.00 | $0.01 | 10008 |
| 2025-10-03 | 52.86 | $0.01 | — |
| 2025-10-02 | 52.86 | $0.01 | 5100 |
| 2025-10-01 | 52.86 | $0.01 | — |
| 2025-09-30 | 52.86 | $0.01 | — |
| 2025-09-29 | 52.86 | $0.01 | 30000 |
| 2025-09-26 | 57.33 | $0.01 | — |
| 2025-09-25 | 57.33 | $0.01 | 64108 |
| 2025-09-24 | 53.81 | $0.01 | — |
| 2025-09-23 | 53.81 | $0.01 | 10000 |
| 2025-09-22 | 53.81 | $0.01 | — |
| 2025-09-19 | 53.81 | $0.01 | 60000 |
| 2025-09-18 | 53.81 | $0.01 | — |
| 2025-09-17 | 53.81 | $0.01 | — |
| 2025-09-16 | 53.81 | $0.01 | 3400 |
| 2025-09-15 | 53.27 | $0.01 | 3400 |
| 2025-09-12 | 53.87 | $0.01 | — |
| 2025-09-11 | 52.86 | $0.01 | 30000 |
| 2025-09-10 | 48.80 | $0.01 | 10000 |
| 2025-09-09 | 48.89 | $0.01 | 10000 |
| 2025-09-08 | 56.99 | $0.01 | 21000 |
| 2025-09-05 | 54.70 | $0.01 | — |
| 2025-09-04 | 54.70 | $0.01 | — |
| 2025-09-03 | 54.70 | $0.01 | — |
| 2025-09-02 | 54.98 | $0.01 | 34600 |
| 2025-08-29 | 47.02 | $0.01 | 2000 |
| 2025-08-28 | 47.02 | $0.01 | — |
| 2025-08-27 | 47.02 | $0.01 | — |
| 2025-08-26 | 47.02 | $0.01 | — |
| 2025-08-25 | 47.02 | $0.01 | — |
| 2025-08-22 | 47.40 | $0.01 | 9000 |
| 2025-08-21 | 46.99 | $0.01 | 2000 |
| 2025-08-20 | 47.77 | $0.01 | 4000 |
| 2025-08-19 | 39.77 | $0.01 | 20000 |
| 2025-08-18 | 39.77 | $0.01 | 179900 |
| 2025-08-15 | 41.63 | $0.01 | 207800 |
| 2025-08-14 | 54.09 | $0.01 | 5000 |
| 2025-08-13 | 46.64 | $0.01 | — |
| 2025-08-12 | 47.69 | $0.01 | 200 |
| 2025-08-11 | 55.39 | $0.01 | — |
| 2025-08-08 | 55.13 | $0.01 | 6500 |
| 2025-08-07 | 46.35 | $0.01 | — |
| 2025-08-06 | 46.35 | $0.01 | 170000 |
| 2025-08-05 | 33.86 | $0.01 | 103900 |
| 2025-08-04 | 39.83 | $0.01 | — |
| 2025-08-01 | 39.83 | $0.01 | — |
| 2025-07-31 | 39.83 | $0.01 | — |
| 2025-07-30 | 39.83 | $0.01 | — |
| 2025-07-29 | 39.83 | $0.01 | — |
| 2025-07-28 | 39.83 | $0.01 | 70000 |
| 2025-07-25 | 39.83 | $0.01 | — |
| 2025-07-24 | 40.06 | $0.01 | 20000 |
| 2025-07-23 | 39.72 | $0.01 | 164000 |
| 2025-07-22 | 50.53 | $0.01 | 177292 |
| 2025-07-21 | 48.88 | $0.01 | 177292 |
| 2025-07-18 | 47.21 | $0.01 | 177292 |
| 2025-07-17 | 47.21 | $0.01 | 352000 |
| 2025-07-16 | 47.21 | $0.01 | 22750 |
| 2025-07-15 | 47.21 | $0.01 | 22750 |
| 2025-07-14 | 56.21 | $0.02 | 22750 |
| 2025-07-11 | 54.85 | $0.01 | 22750 |
| 2025-07-10 | 56.52 | $0.02 | 22750 |
| 2025-07-09 | 57.86 | $0.02 | 22750 |
| 2025-07-08 | 47.88 | $0.01 | 22750 |
| 2025-07-07 | 47.88 | $0.01 | 22750 |
| 2025-07-03 | 59.01 | $0.02 | 36100 |
| 2025-07-02 | 63.69 | $0.02 | 1.1M |
| 2025-07-01 | 47.99 | $0.01 | — |
| 2025-06-30 | 47.99 | $0.01 | — |
| 2025-06-27 | 47.99 | $0.01 | — |
| 2025-06-26 | 47.99 | $0.01 | — |
| 2025-06-25 | 47.99 | $0.01 | — |
| 2025-06-24 | 49.44 | $0.01 | 2200 |
| 2025-06-23 | 43.15 | $0.01 | 100 |
| 2025-06-20 | 43.15 | $0.01 | — |
| 2025-06-18 | 43.52 | $0.01 | 15400 |
| 2025-06-17 | 43.06 | $0.01 | 4000 |
| 2025-06-16 | 43.06 | $0.01 | — |
| 2025-06-13 | 43.06 | $0.01 | 7447 |
| 2025-06-12 | 43.06 | $0.01 | — |
| 2025-06-11 | 43.06 | $0.01 | — |
| 2025-06-10 | 43.06 | $0.01 | — |
| 2025-06-09 | 43.06 | $0.01 | 1015 |
| 2025-06-06 | 53.27 | $0.01 | 2000 |
| 2025-06-05 | 55.38 | $0.02 | — |
| 2025-06-04 | 56.71 | $0.02 | 3200 |
| 2025-06-03 | 45.03 | $0.01 | — |
| 2025-06-02 | 45.03 | $0.01 | — |
| 2025-05-30 | 45.03 | $0.01 | — |
| 2025-05-29 | 45.34 | $0.01 | 6800 |
| 2025-05-28 | 48.20 | $0.01 | — |
| 2025-05-27 | 48.20 | $0.01 | 37500 |
| 2025-05-23 | 48.20 | $0.01 | — |
| 2025-05-22 | 48.20 | $0.01 | — |
| 2025-05-21 | 47.45 | $0.01 | 37500 |
| 2025-05-20 | 45.19 | $0.01 | 45725 |
| 2025-05-19 | 42.03 | $0.01 | 121100 |
| 2025-05-16 | 50.52 | $0.01 | 5933 |
| 2025-05-15 | 42.76 | $0.01 | 5000 |
| 2025-05-14 | 54.32 | $0.02 | — |
| 2025-05-13 | 54.32 | $0.02 | — |
| 2025-05-12 | 54.32 | $0.02 | 500 |
| 2025-05-09 | 46.28 | $0.01 | — |
| 2025-05-08 | 45.95 | $0.01 | 29300 |
| 2025-05-07 | 41.63 | $0.01 | — |
| 2025-05-06 | 41.63 | $0.01 | — |
| 2025-05-05 | 42.29 | $0.01 | 43525 |
| 2025-05-02 | 41.41 | $0.01 | — |
| 2025-05-01 | 41.41 | $0.01 | — |
| 2025-04-30 | 41.41 | $0.01 | — |
| 2025-04-29 | 41.41 | $0.01 | — |
| 2025-04-28 | 41.41 | $0.01 | — |
| 2025-04-25 | 41.41 | $0.01 | — |
| 2025-04-24 | 42.12 | $0.01 | 5000 |
| 2025-04-23 | 43.78 | $0.01 | — |
| 2025-04-22 | 43.78 | $0.01 | — |
| 2025-04-21 | 43.78 | $0.01 | — |
| 2025-04-17 | 43.78 | $0.01 | — |
| 2025-04-16 | 43.78 | $0.01 | — |
| 2025-04-15 | 44.36 | $0.01 | 13500 |
| 2025-04-14 | 61.71 | $0.02 | — |
| 2025-04-11 | 61.71 | $0.02 | — |
| 2025-04-10 | 61.71 | $0.02 | — |
| 2025-04-09 | 61.71 | $0.02 | — |
| 2025-04-08 | 60.97 | $0.02 | 1100 |
| 2025-04-07 | 62.11 | $0.02 | 100 |
| 2025-04-04 | 62.11 | $0.02 | 100 |
| 2025-04-03 | 61.54 | $0.02 | 1428 |
| 2025-04-02 | 44.07 | $0.01 | 100 |
| 2025-04-01 | 44.07 | $0.01 | — |
| 2025-03-31 | 44.79 | $0.01 | 47943 |
| 2025-03-28 | 49.11 | $0.01 | 100 |
| 2025-03-27 | 49.11 | $0.01 | — |
| 2025-03-26 | 49.11 | $0.01 | 200 |
| 2025-03-25 | 60.98 | $0.02 | — |
| 2025-03-24 | 60.75 | $0.02 | 500 |
| 2025-03-21 | 46.34 | $0.01 | — |
| 2025-03-20 | 46.34 | $0.01 | 100 |
| 2025-03-19 | 46.34 | $0.01 | — |
| 2025-03-18 | 46.34 | $0.01 | — |
| 2025-03-17 | 46.34 | $0.01 | 100 |
| 2025-03-14 | 46.34 | $0.01 | 424 |
| 2025-03-13 | 49.04 | $0.01 | 5000 |
| 2025-03-12 | 49.04 | $0.01 | — |
| 2025-03-11 | 49.04 | $0.01 | 5000 |
| 2025-03-10 | 49.04 | $0.01 | — |
| 2025-03-07 | 49.04 | $0.01 | — |
| 2025-03-06 | 49.94 | $0.01 | 10000 |
| 2025-03-05 | 49.05 | $0.01 | 2000 |
| 2025-03-04 | 46.81 | $0.01 | 5000 |
| 2025-03-03 | 46.81 | $0.01 | 5000 |
| 2025-02-28 | 46.81 | $0.01 | 24000 |
| 2025-02-27 | 63.64 | $0.02 | 5000 |
| 2025-02-26 | 63.64 | $0.02 | 10000 |
| 2025-02-25 | 52.66 | $0.02 | — |
| 2025-02-24 | 52.97 | $0.02 | 10000 |
| 2025-02-21 | 43.34 | $0.01 | 1000 |
| 2025-02-20 | 43.34 | $0.01 | — |
| 2025-02-19 | 43.34 | $0.01 | — |
| 2025-02-18 | 43.34 | $0.01 | 1000 |
| 2025-02-14 | 43.34 | $0.01 | — |
| 2025-02-13 | 44.02 | $0.01 | 52100 |
| 2025-02-12 | 49.67 | $0.01 | 3000 |
| 2025-02-11 | 48.63 | $0.01 | 200 |
| 2025-02-10 | 53.95 | $0.02 | 1000 |
| 2025-02-07 | 40.65 | $0.01 | 1000 |
| 2025-02-06 | 41.47 | $0.01 | 600 |
| 2025-02-05 | 46.54 | $0.01 | 1000 |
| 2025-02-04 | 58.53 | $0.02 | 1000 |
| 2025-02-03 | 66.69 | $0.02 | 1300 |
| 2025-01-31 | 51.79 | $0.02 | 1264 |
| 2025-01-30 | 50.59 | $0.01 | 1300 |
| 2025-01-29 | 45.43 | $0.01 | — |
| 2025-01-28 | 45.43 | $0.01 | 4016 |
| 2025-01-27 | 46.98 | $0.01 | 23000 |
| 2025-01-24 | 45.21 | $0.01 | — |
| 2025-01-23 | 45.21 | $0.01 | — |
| 2025-01-22 | 45.21 | $0.01 | — |
| 2025-01-21 | 46.35 | $0.01 | 4016 |
| 2025-01-17 | 50.16 | $0.02 | — |
| 2025-01-16 | 51.34 | $0.02 | 4016 |
| 2025-01-15 | 44.56 | $0.01 | — |
| 2025-01-14 | 44.56 | $0.01 | 4016 |
| 2025-01-13 | 44.56 | $0.01 | 22000 |
| 2025-01-10 | 44.56 | $0.01 | 53900 |
| 2025-01-08 | 48.89 | $0.01 | 31210 |
| 2025-01-07 | 54.38 | $0.02 | 31300 |
| 2025-01-06 | 54.38 | $0.02 | 700 |
| 2025-01-03 | 43.40 | $0.01 | — |
| 2025-01-02 | 43.40 | $0.01 | 14000 |
| 2024-12-31 | 43.40 | $0.01 | — |
| 2024-12-30 | 43.40 | $0.01 | 20012 |
| 2024-12-27 | 43.40 | $0.01 | 14000 |
| 2024-12-26 | 47.85 | $0.02 | 14000 |
| 2024-12-24 | 47.85 | $0.02 | 14000 |
| 2024-12-23 | 47.36 | $0.01 | 14000 |
| 2024-12-20 | 42.79 | $0.01 | 14000 |
| 2024-12-19 | 47.11 | $0.02 | 1280 |
| 2024-12-18 | 47.11 | $0.02 | 2300 |
| 2024-12-17 | 51.84 | $0.02 | 15000 |
| 2024-12-16 | 49.43 | $0.02 | 15000 |
| 2024-12-13 | 52.28 | $0.02 | 100000 |
| 2024-12-12 | 51.94 | $0.02 | — |
| 2024-12-11 | 50.12 | $0.02 | 100000 |
| 2024-12-10 | 55.08 | $0.02 | 100000 |
| 2024-12-09 | 52.39 | $0.02 | 100000 |
| 2024-12-06 | 52.39 | $0.02 | 100000 |
| 2024-12-05 | 54.02 | $0.02 | 100000 |
| 2024-12-04 | 52.62 | $0.02 | 125009 |
| 2024-12-03 | 48.15 | $0.02 | — |
| 2024-12-02 | 48.58 | $0.02 | 500 |
| 2024-11-29 | 48.14 | $0.02 | 2000 |
| 2024-11-27 | 48.54 | $0.02 | 3100 |
| 2024-11-26 | 54.33 | $0.02 | 2000 |
| 2024-11-25 | 48.00 | $0.02 | 6800 |
| 2024-11-22 | 52.79 | $0.02 | — |
| 2024-11-21 | 50.44 | $0.02 | 6000 |
| 2024-11-20 | 54.80 | $0.02 | 20000 |
| 2024-11-19 | 53.24 | $0.02 | 20000 |
| 2024-11-18 | 53.24 | $0.02 | — |
| 2024-11-15 | 51.01 | $0.02 | 19415 |
| 2024-11-14 | 59.83 | $0.02 | 20000 |
| 2024-11-13 | 54.68 | $0.02 | — |
| 2024-11-12 | 52.08 | $0.02 | 20000 |
| 2024-11-11 | 52.65 | $0.02 | 10000 |
| 2024-11-08 | 52.63 | $0.02 | 10000 |
| 2024-11-07 | 52.20 | $0.02 | 10000 |
| 2024-11-06 | 54.78 | $0.02 | 6000 |
| 2024-11-05 | 52.53 | $0.02 | 12000 |
| 2024-11-04 | 55.14 | $0.02 | 10000 |
| 2024-11-01 | 44.69 | $0.01 | — |
| 2024-10-31 | 44.69 | $0.01 | 20000 |
| 2024-10-30 | 44.69 | $0.01 | 20000 |
| 2024-10-29 | 44.69 | $0.01 | — |
| 2024-10-28 | 44.69 | $0.01 | — |
| 2024-10-25 | 44.69 | $0.01 | — |
| 2024-10-24 | 44.69 | $0.01 | 20000 |
| 2024-10-23 | 44.69 | $0.01 | — |
| 2024-10-22 | 44.69 | $0.01 | — |
| 2024-10-21 | 44.69 | $0.01 | 20000 |
| 2024-10-18 | 44.69 | $0.01 | — |
| 2024-10-17 | 44.69 | $0.01 | 20000 |
| 2024-10-16 | 44.69 | $0.01 | — |
| 2024-10-15 | 44.69 | $0.01 | 20000 |
| 2024-10-14 | 43.08 | $0.01 | 27000 |
| 2024-10-11 | 43.08 | $0.01 | 20000 |
| 2024-10-10 | 44.24 | $0.01 | — |
| 2024-10-09 | 42.77 | $0.01 | 20000 |
| 2024-10-08 | 43.87 | $0.01 | 20000 |
| 2024-10-07 | 42.47 | $0.01 | 21345 |
| 2024-10-04 | 45.73 | $0.02 | — |
| 2024-10-03 | 45.73 | $0.02 | 155000 |
| 2024-10-02 | 45.73 | $0.02 | 155000 |
| 2024-10-01 | 45.76 | $0.02 | 275000 |
| 2024-09-30 | 52.29 | $0.02 | 12000 |
| 2024-09-27 | 52.29 | $0.02 | — |
| 2024-09-26 | 52.29 | $0.02 | — |
| 2024-09-25 | 51.49 | $0.02 | 40000 |
| 2024-09-24 | 37.69 | $0.01 | — |
| 2024-09-23 | 38.44 | $0.01 | 10000 |
| 2024-09-20 | 37.26 | $0.01 | 10000 |
| 2024-09-19 | 37.78 | $0.01 | 33000 |
| 2024-09-18 | 47.51 | $0.02 | 2720 |
| 2024-09-17 | 47.51 | $0.02 | — |
| 2024-09-16 | 47.68 | $0.02 | 2720 |
| 2024-09-13 | 49.86 | $0.02 | — |
| 2024-09-12 | 49.86 | $0.02 | 2720 |
| 2024-09-11 | 49.86 | $0.02 | 2720 |
| 2024-09-10 | 49.86 | $0.02 | — |
| 2024-09-09 | 49.04 | $0.02 | 2720 |
| 2024-09-06 | 43.81 | $0.02 | 1000 |
| 2024-09-05 | 48.76 | $0.02 | 118200 |
| 2024-09-04 | 42.04 | $0.02 | — |
| 2024-09-03 | 42.04 | $0.02 | 5000 |
| 2024-08-30 | 42.04 | $0.02 | 30000 |
| 2024-08-29 | 40.81 | $0.01 | 32000 |
| 2024-08-28 | 52.48 | $0.02 | 10000 |
| 2024-08-27 | 47.55 | $0.02 | 100000 |
| 2024-08-26 | 55.96 | $0.02 | 18700 |
| 2024-08-23 | 55.96 | $0.02 | 100000 |
| 2024-08-22 | 55.96 | $0.02 | 100000 |
| 2024-08-21 | 62.49 | $0.02 | 109700 |
| 2024-08-20 | 55.01 | $0.02 | 58100 |
| 2024-08-19 | 51.97 | $0.02 | — |
| 2024-08-16 | 51.97 | $0.02 | — |
| 2024-08-15 | 51.20 | $0.02 | 10600 |
| 2024-08-14 | 45.65 | $0.02 | — |
| 2024-08-13 | 46.51 | $0.02 | 2000 |
| 2024-08-12 | 51.81 | $0.02 | — |
| 2024-08-09 | 51.81 | $0.02 | — |
| 2024-08-08 | 51.81 | $0.02 | — |
| 2024-08-07 | 51.81 | $0.02 | 10000 |
| 2024-08-06 | 51.81 | $0.02 | 30000 |
| 2024-08-05 | 46.24 | $0.02 | 8000 |
| 2024-08-02 | 44.72 | $0.02 | 10000 |
| 2024-08-01 | 45.95 | $0.02 | — |
| 2024-07-31 | 44.50 | $0.02 | 2300 |
| 2024-07-30 | 48.19 | $0.02 | — |
| 2024-07-29 | 48.84 | $0.02 | 5000 |
| 2024-07-26 | 48.18 | $0.02 | — |
| 2024-07-25 | 46.88 | $0.02 | 10000 |
| 2024-07-24 | 48.02 | $0.02 | — |
| 2024-07-23 | 48.02 | $0.02 | 8000 |
| 2024-07-22 | 46.86 | $0.02 | 7200 |
| 2024-07-19 | 44.49 | $0.02 | 8000 |
| 2024-07-18 | 44.49 | $0.02 | 12664 |
| 2024-07-17 | 44.49 | $0.02 | 10000 |
| 2024-07-16 | 45.36 | $0.02 | 10000 |
| 2024-07-09 | 45.36 | $0.02 | 4000 |
| 2024-07-08 | 44.38 | $0.02 | 13000 |
| 2024-07-01 | 46.76 | $0.02 | 5000 |
| 2024-06-28 | 48.41 | $0.02 | 3000 |
| 2024-06-27 | 48.41 | $0.02 | 1000 |
| 2024-06-25 | 50.00 | $0.02 | 2000 |
| 2024-06-21 | 47.11 | $0.02 | 100 |
| 2024-06-18 | 48.25 | $0.02 | 800 |
| 2024-06-17 | 47.61 | $0.02 | 2500 |
| 2024-06-14 | 46.67 | $0.02 | 2000 |
| 2024-06-13 | 46.67 | $0.02 | 32300 |
| 2024-06-12 | 49.32 | $0.02 | 500 |
| 2024-06-11 | 49.32 | $0.02 | 500 |
| 2024-06-10 | 46.58 | $0.02 | 430 |
| 2024-06-06 | 49.11 | $0.02 | 3520 |
| 2024-05-29 | 46.35 | $0.02 | 10000 |
| 2024-05-24 | 46.35 | $0.02 | 12953 |
| 2024-05-21 | 48.73 | $0.02 | 10000 |
| 2024-05-16 | 49.33 | $0.02 | 74170 |
| 2024-05-08 | 48.73 | $0.02 | 21000 |
| 2024-05-06 | 47.55 | $0.02 | 36000 |
| 2024-04-30 | 47.20 | $0.02 | 10812 |
| 2024-04-29 | 47.50 | $0.02 | 10025 |
| 2024-04-26 | 44.13 | $0.02 | 35000 |
| 2024-04-25 | 43.55 | $0.02 | 64168 |
| 2024-04-19 | 44.87 | $0.02 | 145 |
| 2024-04-15 | 47.16 | $0.02 | 10000 |
| 2024-04-12 | 42.50 | $0.02 | 100334 |
| 2024-04-04 | 46.84 | $0.02 | 5000 |
| 2024-04-03 | 46.84 | $0.02 | 10000 |
| 2024-04-01 | 46.84 | $0.02 | 124100 |
| 2024-03-28 | 44.79 | $0.02 | 83800 |
| 2024-03-27 | 46.49 | $0.02 | 188 |
| 2024-03-26 | 50.62 | $0.02 | 700 |
| 2024-03-25 | 46.07 | $0.02 | 11900 |
| 2024-03-22 | 45.44 | $0.02 | 6400 |
| 2024-03-14 | 42.99 | $0.02 | 5000 |
| 2024-03-11 | 43.63 | $0.02 | 10000 |
| 2024-03-07 | 43.71 | $0.02 | 42400 |
| 2024-03-05 | 43.71 | $0.02 | 50000 |
| 2024-03-04 | 46.65 | $0.02 | 10000 |
| 2024-02-28 | 53.70 | $0.03 | 47850 |
| 2024-02-27 | 48.22 | $0.02 | — |
| 2024-02-26 | 48.06 | $0.02 | 3000 |
| 2024-02-23 | 45.45 | $0.02 | 5000 |
| 2024-02-22 | 45.25 | $0.02 | — |
| 2024-02-21 | 45.41 | $0.02 | 5000 |
| 2024-02-20 | 48.82 | $0.03 | 2000 |
| 2024-02-16 | 44.69 | $0.02 | 600 |
| 2024-02-15 | 44.76 | $0.02 | 20906 |
| 2024-02-14 | 50.18 | $0.03 | 176306 |
| 2024-02-13 | 52.31 | $0.03 | — |
| 2024-02-12 | 52.31 | $0.03 | — |
| 2024-02-09 | 52.23 | $0.03 | 5056 |
| 2024-02-08 | 48.61 | $0.03 | 97855 |
| 2024-02-07 | 44.72 | $0.02 | 5400 |
| 2024-02-06 | 44.72 | $0.02 | 2850 |
| 2024-02-05 | 44.72 | $0.02 | 5000 |
| 2024-02-02 | 45.17 | $0.02 | 7530 |
| 2024-02-01 | 39.44 | $0.02 | — |
| 2024-01-31 | 39.62 | $0.02 | 23300 |
| 2024-01-30 | 44.47 | $0.02 | 15000 |
| 2024-01-29 | 48.11 | $0.03 | — |
| 2024-01-26 | 48.11 | $0.03 | — |
| 2024-01-25 | 47.73 | $0.03 | 1000 |
| 2024-01-24 | 46.59 | $0.03 | 2600 |
| 2024-01-23 | 49.01 | $0.03 | 5000 |
| 2024-01-22 | 49.01 | $0.03 | 2450 |
| 2024-01-19 | 43.41 | $0.02 | — |
| 2024-01-18 | 43.41 | $0.02 | 5000 |
| 2024-01-17 | 46.44 | $0.03 | 50000 |
| 2024-01-16 | 40.97 | $0.02 | 429 |
| 2024-01-12 | 46.81 | $0.03 | 1148 |
| 2024-01-11 | 46.81 | $0.03 | — |
| 2024-01-10 | 46.81 | $0.03 | — |
| 2024-01-09 | 46.81 | $0.03 | — |
| 2024-01-08 | 46.81 | $0.03 | — |
| 2024-01-05 | 46.81 | $0.03 | 71000 |
| 2024-01-04 | 46.19 | $0.03 | 626915 |
| 2024-01-03 | 54.89 | $0.04 | 22000 |
| 2024-01-02 | 46.01 | $0.03 | 131 |
| 2023-12-29 | 51.04 | $0.04 | 13500 |
| 2023-12-28 | 50.21 | $0.03 | 41483 |
| 2023-12-27 | 47.13 | $0.03 | 2999 |
| 2023-12-26 | 47.70 | $0.03 | 3800 |
| 2023-12-22 | 46.38 | $0.03 | 49900 |
| 2023-12-21 | 42.39 | $0.03 | 176680 |
| 2023-12-20 | 48.57 | $0.03 | — |
| 2023-12-19 | 48.21 | $0.03 | 16550 |
| 2023-12-18 | 49.93 | $0.04 | 15500 |
| 2023-12-15 | 46.11 | $0.03 | — |
| 2023-12-14 | 46.18 | $0.03 | 7200 |
| 2023-12-13 | 48.87 | $0.04 | — |
| 2023-12-12 | 48.79 | $0.03 | 134455 |
| 2023-12-11 | 46.71 | $0.03 | 20418 |
| 2023-12-08 | 45.25 | $0.03 | 50000 |
| 2023-12-07 | 46.43 | $0.03 | 15682 |
| 2023-12-06 | 36.88 | $0.02 | 17700 |
| 2023-12-05 | 49.51 | $0.04 | 3100 |
| 2023-12-04 | 49.51 | $0.04 | 48957 |
| 2023-12-01 | 49.94 | $0.04 | 8000 |
| 2023-11-30 | 48.67 | $0.04 | — |
| 2023-11-29 | 48.67 | $0.04 | 800 |
| 2023-11-28 | 51.00 | $0.04 | 47100 |
| 2023-11-27 | 48.67 | $0.04 | 7550 |
| 2023-11-24 | 51.79 | $0.04 | — |
| 2023-11-22 | 51.79 | $0.04 | 5000 |
| 2023-11-21 | 47.21 | $0.04 | — |
| 2023-11-20 | 47.21 | $0.04 | — |
| 2023-11-17 | 47.21 | $0.04 | 2000 |
| 2023-11-16 | 48.87 | $0.04 | 19833 |
| 2023-11-15 | 43.16 | $0.03 | 20600 |
| 2023-11-14 | 46.44 | $0.04 | 55312 |
| 2023-11-13 | 47.13 | $0.04 | 77900 |
| 2023-11-10 | 53.87 | $0.05 | 100 |
| 2023-11-09 | 45.66 | $0.04 | — |
| 2023-11-08 | 45.66 | $0.04 | 10000 |
| 2023-11-07 | 54.40 | $0.05 | — |
| 2023-11-06 | 54.40 | $0.05 | 25000 |
| 2023-11-03 | 54.40 | $0.05 | 32085 |
| 2023-11-02 | 56.73 | $0.05 | 4400 |
| 2023-11-01 | 56.38 | $0.05 | — |
| 2023-10-31 | 56.73 | $0.05 | 30000 |
| 2023-10-30 | 56.82 | $0.05 | 20000 |
| 2023-10-27 | 53.52 | $0.04 | 129950 |
| 2023-10-26 | 50.28 | $0.04 | 15000 |
| 2023-10-25 | 47.98 | $0.04 | 65450 |
| 2023-10-24 | 58.73 | $0.05 | 92245 |
| 2023-10-23 | 61.33 | $0.05 | 74281 |
| 2023-10-20 | 44.46 | $0.03 | — |
| 2023-10-19 | 44.46 | $0.03 | 10000 |
| 2023-10-18 | 44.46 | $0.03 | 128400 |
| 2023-10-17 | 48.49 | $0.04 | 30000 |
| 2023-10-16 | 55.55 | $0.04 | 1500 |
| 2023-10-13 | 40.29 | $0.03 | — |
| 2023-10-12 | 40.12 | $0.03 | 27005 |
| 2023-10-11 | 45.42 | $0.04 | — |
| 2023-10-10 | 45.42 | $0.04 | 3000 |
| 2023-10-09 | 45.42 | $0.04 | 100 |
| 2023-10-06 | 45.42 | $0.04 | — |
| 2023-10-05 | 45.42 | $0.04 | 8450 |
| 2023-10-04 | 45.42 | $0.04 | — |
| 2023-10-03 | 45.42 | $0.04 | 20700 |
| 2023-10-02 | 49.92 | $0.04 | — |
| 2023-09-29 | 49.92 | $0.04 | — |
| 2023-09-28 | 49.92 | $0.04 | — |
| 2023-09-27 | 49.92 | $0.04 | — |
| 2023-09-26 | 49.92 | $0.04 | — |
| 2023-09-25 | 49.92 | $0.04 | — |
| 2023-09-22 | 49.76 | $0.04 | 603 |
| 2023-09-21 | 50.89 | $0.04 | 1000 |
| 2023-09-20 | 49.09 | $0.04 | — |
| 2023-09-19 | 49.09 | $0.04 | 100 |
| 2023-09-18 | 48.72 | $0.04 | 3100 |
| 2023-09-15 | 48.72 | $0.04 | 1000 |
| 2023-09-14 | 50.57 | $0.04 | 30793 |
| 2023-09-13 | 50.57 | $0.04 | 7900 |
| 2023-09-12 | 50.57 | $0.04 | 2000 |
| 2023-09-11 | 47.13 | $0.04 | — |
| 2023-09-08 | 47.13 | $0.04 | — |
| 2023-09-07 | 47.13 | $0.04 | — |
| 2023-09-06 | 47.13 | $0.04 | — |
| 2023-09-05 | 47.13 | $0.04 | 4000 |
| 2023-09-01 | 47.13 | $0.04 | 1000 |
| 2023-08-31 | 48.35 | $0.04 | 3434 |
| 2023-08-30 | 47.05 | $0.04 | 50200 |
| 2023-08-29 | 41.48 | $0.03 | 55000 |
| 2023-08-28 | 48.80 | $0.04 | 15000 |
| 2023-08-25 | 45.77 | $0.04 | 18933 |
| 2023-08-24 | 39.66 | $0.03 | 3600 |
| 2023-08-23 | 48.97 | $0.04 | — |
| 2023-08-22 | 48.90 | $0.04 | 6500 |
| 2023-08-21 | 46.12 | $0.04 | — |
| 2023-08-18 | 46.12 | $0.04 | — |
| 2023-08-17 | 46.12 | $0.04 | 5582 |
| 2023-08-16 | 44.11 | $0.04 | — |
| 2023-08-15 | 44.11 | $0.04 | 123239 |
| 2023-08-14 | 43.47 | $0.03 | 36205 |
| 2023-08-11 | 47.57 | $0.04 | — |
| 2023-08-10 | 47.57 | $0.04 | 6205 |
| 2023-08-09 | 46.43 | $0.04 | — |
| 2023-08-08 | 46.43 | $0.04 | 19271 |
| 2023-08-07 | 46.43 | $0.04 | — |
| 2023-08-04 | 46.43 | $0.04 | 27000 |
| 2023-08-03 | 55.25 | $0.06 | — |
| 2023-08-02 | 55.25 | $0.06 | 40100 |
| 2023-08-01 | 46.00 | $0.04 | 400 |
| 2023-07-31 | 57.23 | $0.06 | 100 |
| 2023-07-28 | 57.23 | $0.06 | 100 |
| 2023-07-27 | 57.23 | $0.06 | 13100 |
| 2023-07-26 | 48.91 | $0.04 | 2000 |
| 2023-07-25 | 52.37 | $0.05 | 11800 |
| 2023-07-24 | 48.94 | $0.04 | 57300 |
| 2023-07-21 | 49.62 | $0.05 | 116400 |
| 2023-07-20 | 53.12 | $0.05 | — |
| 2023-07-19 | 53.12 | $0.05 | 1000 |
| 2023-07-18 | 56.73 | $0.06 | 15700 |
| 2023-07-17 | 51.04 | $0.05 | — |
| 2023-07-14 | 51.04 | $0.05 | 46300 |
| 2023-07-13 | 50.38 | $0.05 | — |
| 2023-07-12 | 50.38 | $0.05 | — |
| 2023-07-11 | 50.38 | $0.05 | 100 |
| 2023-07-10 | 50.38 | $0.05 | 45500 |
| 2023-07-07 | 57.95 | $0.06 | 28400 |
| 2023-07-06 | 54.13 | $0.05 | 62000 |
| 2023-07-05 | 56.94 | $0.05 | — |
| 2023-07-03 | 56.94 | $0.05 | — |
| 2023-06-30 | 56.94 | $0.05 | 18300 |
| 2023-06-29 | 52.15 | $0.05 | 27300 |
| 2023-06-28 | 61.55 | $0.06 | — |
| 2023-06-27 | 61.55 | $0.06 | — |
| 2023-06-26 | 61.55 | $0.06 | 42300 |
| 2023-06-23 | 58.60 | $0.05 | 6700 |
| 2023-06-22 | 58.60 | $0.05 | 3800 |
| 2023-06-21 | 62.96 | $0.06 | 86200 |
| 2023-06-20 | 59.10 | $0.05 | 56300 |
| 2023-06-16 | 59.10 | $0.05 | 200 |
| 2023-06-15 | 59.10 | $0.05 | 45000 |
| 2023-06-14 | 66.52 | $0.06 | 88600 |
| 2023-06-13 | 75.52 | $0.07 | 124700 |
| 2023-06-12 | 71.91 | $0.06 | 48700 |
| 2023-06-09 | 71.91 | $0.06 | 61200 |
| 2023-06-08 | 69.47 | $0.05 | 50600 |
| 2023-06-07 | 65.70 | $0.05 | 20300 |
| 2023-06-06 | 69.80 | $0.05 | 73000 |
| 2023-06-05 | 65.15 | $0.04 | 65400 |
| 2023-06-02 | 67.34 | $0.04 | 76200 |
| 2023-06-01 | 62.56 | $0.04 | 21500 |
| 2023-05-31 | 68.51 | $0.04 | 59400 |
| 2023-05-30 | 61.56 | $0.03 | 59300 |
| 2023-05-26 | 57.07 | $0.03 | 47500 |
| 2023-05-25 | 51.70 | $0.02 | 82900 |
| 2023-05-24 | 58.67 | $0.03 | 30000 |
| 2023-05-23 | 58.67 | $0.03 | 226200 |
| 2023-05-22 | 54.21 | $0.02 | 26000 |
| 2023-05-19 | 48.99 | $0.02 | 200 |
| 2023-05-18 | 46.06 | $0.02 | 20000 |
| 2023-05-17 | 50.16 | $0.02 | — |
| 2023-05-16 | 50.16 | $0.02 | 9100 |
| 2023-05-15 | 48.79 | $0.02 | 1000 |
| 2023-05-12 | 42.82 | $0.01 | — |
| 2023-05-11 | 42.82 | $0.01 | 500 |
| 2023-05-10 | 50.84 | $0.02 | 4000 |
| 2023-05-09 | 52.40 | $0.02 | 500 |
| 2023-05-08 | 50.98 | $0.02 | 10000 |
| 2023-05-05 | 49.54 | $0.02 | 3000 |
| 2023-05-04 | 43.22 | $0.01 | 54800 |
| 2023-05-03 | 52.61 | $0.02 | 2000 |
| 2023-05-02 | 58.66 | $0.02 | — |
| 2023-05-01 | 58.66 | $0.02 | 61500 |
| 2023-04-28 | 50.01 | $0.02 | 12800 |
| 2023-04-27 | 47.94 | $0.02 | — |
| 2023-04-26 | 47.94 | $0.02 | 1400 |
| 2023-04-25 | 53.99 | $0.02 | 10000 |
| 2023-04-24 | 47.73 | $0.02 | 200 |
| 2023-04-21 | 45.37 | $0.02 | 57200 |
| 2023-04-20 | 45.37 | $0.02 | — |
| 2023-04-19 | 45.37 | $0.02 | — |
| 2023-04-18 | 45.37 | $0.02 | 12600 |
| 2023-04-17 | 47.10 | $0.02 | 11000 |
| 2023-04-14 | 45.11 | $0.02 | 14100 |
| 2023-04-13 | 48.58 | $0.02 | — |
| 2023-04-12 | 48.58 | $0.02 | 10000 |
| 2023-04-11 | 44.75 | $0.02 | 20400 |
| 2023-04-10 | 50.06 | $0.02 | — |
| 2023-04-06 | 50.06 | $0.02 | — |
| 2023-04-05 | 50.06 | $0.02 | — |
| 2023-04-04 | 50.06 | $0.02 | 20000 |
| 2023-04-03 | 46.62 | $0.02 | 10300 |
| 2023-03-31 | 49.89 | $0.02 | 44300 |
| 2023-03-30 | 42.19 | $0.02 | 21800 |
| 2023-03-29 | 39.99 | $0.01 | 300 |
| 2023-03-28 | 41.49 | $0.02 | 136600 |
| 2023-03-27 | 44.66 | $0.02 | 8500 |
| 2023-03-24 | 50.11 | $0.02 | — |
| 2023-03-23 | 50.11 | $0.02 | — |
| 2023-03-22 | 50.11 | $0.02 | — |
| 2023-03-21 | 50.11 | $0.02 | — |
| 2023-03-20 | 50.11 | $0.02 | 40000 |
| 2023-03-17 | 46.75 | $0.02 | 400 |
| 2023-03-16 | 48.30 | $0.02 | 8600 |
| 2023-03-15 | 46.62 | $0.02 | — |
| 2023-03-14 | 46.62 | $0.02 | 27500 |
| 2023-03-13 | 48.03 | $0.02 | — |
| 2023-03-10 | 48.03 | $0.02 | 1000 |
| 2023-03-09 | 55.56 | $0.02 | 10000 |
| 2023-03-08 | 54.20 | $0.02 | — |
| 2023-03-07 | 54.20 | $0.02 | 65000 |
| 2023-03-06 | 46.82 | $0.02 | 20000 |
| 2023-03-03 | 43.35 | $0.02 | 200 |
| 2023-03-02 | 55.35 | $0.02 | 10000 |
| 2023-03-01 | 57.51 | $0.02 | — |
| 2023-02-28 | 57.51 | $0.02 | — |
| 2023-02-27 | 57.51 | $0.02 | 13000 |
| 2023-02-24 | 57.51 | $0.02 | 2000 |
| 2023-02-23 | 54.63 | $0.02 | 42400 |
| 2023-02-22 | 58.39 | $0.02 | 3100 |
| 2023-02-21 | 56.98 | $0.02 | 5300 |
| 2023-02-17 | 55.56 | $0.02 | — |
| 2023-02-16 | 55.56 | $0.02 | 4300 |
| 2023-02-15 | 59.10 | $0.02 | 10800 |
| 2023-02-14 | 56.46 | $0.02 | — |
| 2023-02-13 | 56.46 | $0.02 | — |
| 2023-02-10 | 56.46 | $0.02 | 36000 |
| 2023-02-09 | 51.04 | $0.02 | 5000 |
| 2023-02-08 | 54.25 | $0.02 | — |
| 2023-02-07 | 54.25 | $0.02 | 11500 |
| 2023-02-06 | 50.00 | $0.02 | — |
| 2023-02-03 | 50.00 | $0.02 | 2000 |
| 2023-02-02 | 48.56 | $0.02 | 45000 |
| 2023-02-01 | 52.90 | $0.02 | 20000 |
| 2023-01-31 | 52.90 | $0.02 | — |
| 2023-01-30 | 52.90 | $0.02 | 5000 |
| 2023-01-27 | 48.99 | $0.02 | — |
| 2023-01-26 | 48.99 | $0.02 | — |
| 2023-01-25 | 48.99 | $0.02 | 1500 |
| 2023-01-24 | 54.12 | $0.02 | 10000 |
| 2023-01-23 | 44.45 | $0.01 | 3000 |
| 2023-01-20 | 44.45 | $0.01 | — |
| 2023-01-19 | 44.45 | $0.01 | 63000 |
| 2023-01-18 | 51.04 | $0.02 | 10000 |
| 2023-01-17 | 54.08 | $0.02 | 202700 |
| 2023-01-13 | 59.11 | $0.02 | 4400 |
| 2023-01-12 | 62.80 | $0.03 | 10000 |
| 2023-01-11 | 59.17 | $0.02 | — |
| 2023-01-10 | 59.17 | $0.02 | 1500 |
| 2023-01-09 | 53.72 | $0.02 | 22800 |
| 2023-01-06 | 57.35 | $0.02 | 60500 |
| 2023-01-05 | 57.35 | $0.02 | 300 |
| 2023-01-04 | 57.35 | $0.02 | — |
| 2023-01-03 | 57.35 | $0.02 | 16000 |
| 2022-12-30 | 57.35 | $0.02 | 82300 |
| 2022-12-29 | 57.35 | $0.02 | 507900 |
| 2022-12-28 | 46.76 | $0.01 | 27700 |
| 2022-12-27 | 53.02 | $0.02 | 27200 |
| 2022-12-23 | 51.48 | $0.02 | 32000 |
| 2022-12-22 | 44.57 | $0.01 | — |
| 2022-12-21 | 44.57 | $0.01 | — |
| 2022-12-20 | 44.57 | $0.01 | 107400 |
| 2022-12-19 | 56.68 | $0.02 | 129600 |
| 2022-12-16 | 49.18 | $0.01 | 253700 |
| 2022-12-15 | 53.58 | $0.02 | — |
| 2022-12-14 | 53.58 | $0.02 | 5400 |
| 2022-12-13 | 55.84 | $0.02 | 34600 |
| 2022-12-12 | 55.84 | $0.02 | 99400 |
| 2022-12-09 | 60.43 | $0.02 | 39100 |
| 2022-12-08 | 58.82 | $0.02 | 48400 |
| 2022-12-07 | 61.19 | $0.02 | — |
| 2022-12-06 | 61.19 | $0.02 | 27100 |
| 2022-12-05 | 59.73 | $0.02 | 10000 |
| 2022-12-02 | 48.73 | $0.01 | 8800 |
| 2022-12-01 | 55.99 | $0.02 | 42200 |
| 2022-11-30 | 55.99 | $0.02 | 39600 |
| 2022-11-29 | 55.99 | $0.02 | 35100 |
| 2022-11-28 | 51.90 | $0.01 | 10000 |
| 2022-11-25 | 51.90 | $0.01 | 5000 |
| 2022-11-23 | 47.49 | $0.01 | — |
| 2022-11-22 | 47.49 | $0.01 | 183100 |
| 2022-11-21 | 40.05 | $0.01 | 20000 |
| 2022-11-18 | 37.23 | $0.01 | 14500 |
| 2022-11-17 | 38.97 | $0.01 | 20000 |
| 2022-11-16 | 40.78 | $0.01 | 5000 |
| 2022-11-15 | 40.78 | $0.01 | 23000 |
| 2022-11-14 | 20.88 | $0.00 | 334600 |
| 2022-11-11 | 44.61 | $0.01 | — |
| 2022-11-10 | 44.61 | $0.01 | — |
| 2022-11-09 | 44.61 | $0.01 | — |
| 2022-11-08 | 44.61 | $0.01 | 200 |
| 2022-11-07 | 44.61 | $0.01 | — |
| 2022-11-04 | 44.61 | $0.01 | — |
| 2022-11-03 | 44.61 | $0.01 | — |
| 2022-11-02 | 44.61 | $0.01 | — |
| 2022-11-01 | 44.61 | $0.01 | 5000 |
| 2022-10-31 | 35.35 | $0.01 | — |
| 2022-10-28 | 35.35 | $0.01 | — |
| 2022-10-27 | 35.35 | $0.01 | 189200 |
| 2022-10-26 | 41.27 | $0.01 | — |
| 2022-10-25 | 41.27 | $0.01 | — |
| 2022-10-24 | 41.27 | $0.01 | — |
| 2022-10-21 | 41.27 | $0.01 | — |
| 2022-10-20 | 41.27 | $0.01 | — |
| 2022-10-19 | 41.27 | $0.01 | — |
| 2022-10-18 | 41.27 | $0.01 | 500 |
| 2022-10-17 | 41.27 | $0.01 | — |
| 2022-10-14 | 41.27 | $0.01 | 5000 |
| 2022-10-13 | 41.27 | $0.01 | — |
| 2022-10-12 | 41.27 | $0.01 | — |
| 2022-10-11 | 41.27 | $0.01 | — |
| 2022-10-10 | 41.27 | $0.01 | 82600 |
| 2022-10-07 | 41.27 | $0.01 | — |
| 2022-10-06 | 41.27 | $0.01 | — |
| 2022-10-05 | 41.27 | $0.01 | — |
| 2022-10-04 | 41.27 | $0.01 | — |
| 2022-10-03 | 41.27 | $0.01 | — |
| 2022-09-30 | 41.27 | $0.01 | — |
| 2022-09-29 | 41.27 | $0.01 | 1800 |
| 2022-09-28 | 48.55 | $0.02 | 16000 |
| 2022-09-27 | 38.19 | $0.01 | — |
| 2022-09-26 | 38.19 | $0.01 | 9400 |
| 2022-09-23 | 38.19 | $0.01 | 18000 |
| 2022-09-22 | 39.55 | $0.01 | — |
| 2022-09-21 | 39.55 | $0.01 | — |
| 2022-09-20 | 39.55 | $0.01 | 200 |
| 2022-09-19 | 37.64 | $0.01 | — |
| 2022-09-16 | 37.64 | $0.01 | — |
| 2022-09-15 | 37.64 | $0.01 | 67300 |
| 2022-09-14 | 37.64 | $0.01 | 400 |
| 2022-09-13 | 54.51 | $0.03 | 2400 |
| 2022-09-12 | 20.79 | $0.01 | 3200 |
| 2022-09-09 | 23.55 | $0.02 | — |
| 2022-09-08 | 23.55 | $0.02 | 69100 |
| 2022-09-07 | 25.05 | $0.02 | 25600 |
| 2022-09-06 | 30.62 | $0.02 | 205000 |
| 2022-09-02 | 35.64 | $0.02 | — |
| 2022-09-01 | 35.64 | $0.02 | — |
| 2022-08-31 | 35.64 | $0.02 | 400 |
| 2022-08-30 | 45.16 | $0.02 | — |
| 2022-08-29 | 45.16 | $0.02 | — |
| 2022-08-26 | 45.16 | $0.02 | 5000 |
| 2022-08-25 | 45.16 | $0.02 | 300 |
| 2022-08-24 | 45.16 | $0.02 | — |
| 2022-08-23 | 45.16 | $0.02 | — |
| 2022-08-22 | 45.16 | $0.02 | — |
| 2022-08-19 | 45.16 | $0.02 | 5600 |
| 2022-08-18 | 45.16 | $0.02 | 5000 |
| 2022-08-17 | 47.85 | $0.03 | — |
| 2022-08-16 | 47.85 | $0.03 | 174200 |
| 2022-08-15 | 47.85 | $0.03 | 41000 |
| 2022-08-12 | 47.85 | $0.03 | — |
| 2022-08-11 | 47.85 | $0.03 | 122300 |
| 2022-08-10 | 47.85 | $0.03 | 10400 |
| 2022-08-09 | 47.85 | $0.03 | 7700 |
| 2022-08-08 | 47.85 | $0.03 | 90500 |
| 2022-08-05 | 45.71 | $0.02 | — |
| 2022-08-04 | 45.71 | $0.02 | — |
| 2022-08-03 | 45.71 | $0.02 | — |
| 2022-08-02 | 45.71 | $0.02 | 11800 |
| 2022-08-01 | 43.83 | $0.02 | — |
| 2022-07-29 | 43.83 | $0.02 | 229900 |
| 2022-07-28 | 56.09 | $0.03 | — |
| 2022-07-27 | 56.09 | $0.03 | — |
| 2022-07-26 | 56.09 | $0.03 | 7000 |
| 2022-07-25 | 49.11 | $0.03 | — |
| 2022-07-22 | 49.11 | $0.03 | — |
| 2022-07-21 | 49.11 | $0.03 | 16700 |
| 2022-07-20 | 47.32 | $0.03 | — |
| 2022-07-19 | 47.32 | $0.03 | 30500 |
| 2022-07-18 | 47.32 | $0.03 | — |
| 2022-07-15 | 47.32 | $0.03 | — |
| 2022-07-14 | 47.32 | $0.03 | 12800 |
| 2022-07-13 | 47.32 | $0.03 | — |
| 2022-07-12 | 47.32 | $0.03 | — |
| 2022-07-11 | 47.32 | $0.03 | 40000 |
| 2022-07-08 | 52.20 | $0.03 | 16300 |
| 2022-07-07 | 43.97 | $0.02 | 82200 |
| 2022-07-06 | 60.46 | $0.03 | 558900 |
| 2022-07-05 | 51.89 | $0.03 | — |
| 2022-07-01 | 51.89 | $0.03 | 24400 |
| 2022-06-30 | 51.89 | $0.03 | 400 |
| 2022-06-29 | 51.89 | $0.03 | — |
| 2022-06-28 | 51.89 | $0.03 | — |
| 2022-06-27 | 51.89 | $0.03 | — |
| 2022-06-24 | 51.89 | $0.03 | 26300 |
| 2022-06-23 | 50.38 | $0.03 | 4700 |
| 2022-06-22 | 55.31 | $0.03 | 6300 |
| 2022-06-21 | 55.31 | $0.03 | 9000 |
| 2022-06-17 | 52.52 | $0.03 | 17600 |
| 2022-06-16 | 51.06 | $0.03 | — |
| 2022-06-15 | 51.06 | $0.03 | 2300 |
| 2022-06-14 | 55.67 | $0.03 | — |
| 2022-06-13 | 55.67 | $0.03 | 2000 |
| 2022-06-10 | 45.27 | $0.02 | — |
| 2022-06-09 | 45.27 | $0.02 | 15500 |
| 2022-06-08 | 45.27 | $0.02 | 1000 |
| 2022-06-07 | 56.67 | $0.03 | — |
| 2022-06-06 | 56.67 | $0.03 | 2300 |
| 2022-06-03 | 56.67 | $0.03 | 2000 |
| 2022-06-02 | 50.57 | $0.03 | — |
| 2022-06-01 | 50.57 | $0.03 | 4000 |
| 2022-05-31 | 45.37 | $0.02 | — |
| 2022-05-27 | 45.37 | $0.02 | 12000 |
| 2022-05-26 | 50.13 | $0.03 | — |
| 2022-05-25 | 50.13 | $0.03 | 3700 |
| 2022-05-24 | 44.91 | $0.02 | 130000 |
| 2022-05-23 | 44.91 | $0.02 | 1700 |
| 2022-05-20 | 46.37 | $0.02 | — |
| 2022-05-19 | 46.37 | $0.02 | 600 |
| 2022-05-18 | 43.03 | $0.02 | — |
| 2022-05-17 | 43.03 | $0.02 | 500 |
| 2022-05-16 | 45.60 | $0.02 | — |
| 2022-05-13 | 45.60 | $0.02 | 1700 |
| 2022-05-12 | 54.38 | $0.03 | 11800 |
| 2022-05-11 | 46.17 | $0.03 | — |
| 2022-05-10 | 46.17 | $0.03 | — |
| 2022-05-09 | 46.17 | $0.03 | — |
| 2022-05-06 | 46.17 | $0.03 | — |
| 2022-05-05 | 46.17 | $0.03 | — |
| 2022-05-04 | 46.17 | $0.03 | — |
| 2022-05-03 | 46.17 | $0.03 | — |
| 2022-05-02 | 46.17 | $0.03 | 20000 |
| 2022-04-29 | 46.17 | $0.03 | 20500 |
| 2022-04-28 | 46.17 | $0.03 | 181200 |
| 2022-04-27 | 46.17 | $0.03 | 22500 |
| 2022-04-26 | 46.17 | $0.03 | — |
| 2022-04-25 | 46.17 | $0.03 | 18600 |
| 2022-04-22 | 44.11 | $0.02 | — |
| 2022-04-21 | 44.11 | $0.02 | — |
| 2022-04-20 | 44.11 | $0.02 | — |
| 2022-04-19 | 44.11 | $0.02 | 10100 |
| 2022-04-18 | 52.27 | $0.03 | — |
| 2022-04-14 | 52.27 | $0.03 | 23100 |
| 2022-04-13 | 41.52 | $0.02 | 7300 |
| 2022-04-12 | 41.52 | $0.02 | 165600 |
| 2022-04-11 | 45.75 | $0.03 | — |
| 2022-04-08 | 45.75 | $0.03 | 87900 |
| 2022-04-07 | 56.04 | $0.04 | — |
| 2022-04-06 | 56.04 | $0.04 | 2500 |
| 2022-04-05 | 56.04 | $0.04 | 10000 |
| 2022-04-04 | 57.15 | $0.04 | — |
| 2022-04-01 | 57.15 | $0.04 | 2000 |
| 2022-03-31 | 50.05 | $0.03 | — |
| 2022-03-30 | 50.05 | $0.03 | 200 |
| 2022-03-29 | 48.11 | $0.03 | — |
| 2022-03-28 | 48.11 | $0.03 | — |
| 2022-03-25 | 48.11 | $0.03 | 1400 |
| 2022-03-24 | 58.89 | $0.04 | 20000 |
| 2022-03-23 | 55.44 | $0.04 | — |
| 2022-03-22 | 55.44 | $0.04 | 46800 |
| 2022-03-21 | 54.58 | $0.03 | — |
| 2022-03-18 | 54.58 | $0.03 | — |
| 2022-03-17 | 54.58 | $0.03 | 5800 |
| 2022-03-16 | 51.37 | $0.03 | 191900 |
| 2022-03-15 | 53.15 | $0.03 | 20500 |
| 2022-03-14 | 49.84 | $0.03 | — |
| 2022-03-11 | 49.84 | $0.03 | — |
| 2022-03-10 | 49.84 | $0.03 | 172600 |
| 2022-03-09 | 47.44 | $0.03 | 61700 |
| 2022-03-08 | 51.32 | $0.03 | 83600 |
| 2022-03-07 | 49.76 | $0.03 | 297500 |
| 2022-03-04 | 57.66 | $0.04 | 42500 |
| 2022-03-03 | 52.03 | $0.03 | — |
| 2022-03-02 | 52.03 | $0.03 | — |
| 2022-03-01 | 52.03 | $0.03 | 31000 |
| 2022-02-28 | 58.72 | $0.04 | 1200 |
| 2022-02-25 | 47.79 | $0.03 | — |
| 2022-02-24 | 47.79 | $0.03 | 2000 |
| 2022-02-23 | 53.07 | $0.03 | 27400 |
| 2022-02-22 | 63.80 | $0.04 | 47400 |
| 2022-02-18 | 60.99 | $0.04 | 10700 |
| 2022-02-17 | 60.99 | $0.04 | 136300 |
| 2022-02-16 | 63.98 | $0.04 | 4000 |
| 2022-02-15 | 56.98 | $0.03 | 15600 |
| 2022-02-14 | 55.81 | $0.03 | 42500 |
| 2022-02-11 | 47.73 | $0.02 | 94300 |
| 2022-02-10 | 49.15 | $0.02 | 17500 |
| 2022-02-09 | 47.67 | $0.02 | — |
| 2022-02-08 | 47.67 | $0.02 | — |
| 2022-02-07 | 47.67 | $0.02 | 7000 |
| 2022-02-04 | 47.67 | $0.02 | — |
| 2022-02-03 | 47.67 | $0.02 | 32400 |
| 2022-02-02 | 56.61 | $0.03 | 125300 |
| 2022-02-01 | 64.86 | $0.04 | 219800 |
| 2022-01-31 | 51.40 | $0.03 | 2500 |
| 2022-01-28 | 47.58 | $0.02 | 500 |
| 2022-01-27 | 45.56 | $0.02 | — |
| 2022-01-26 | 45.56 | $0.02 | — |
| 2022-01-25 | 45.56 | $0.02 | — |
| 2022-01-24 | 45.56 | $0.02 | — |
| 2022-01-21 | 45.56 | $0.02 | — |
| 2022-01-20 | 45.56 | $0.02 | — |
| 2022-01-19 | 45.56 | $0.02 | 25000 |
| 2022-01-18 | 49.58 | $0.03 | 50100 |
| 2022-01-14 | 49.58 | $0.03 | — |
| 2022-01-13 | 49.58 | $0.03 | — |
| 2022-01-12 | 49.58 | $0.03 | — |
| 2022-01-11 | 49.58 | $0.03 | 3000 |
| 2022-01-10 | 55.94 | $0.03 | — |
| 2022-01-07 | 55.94 | $0.03 | 5800 |
| 2022-01-06 | 55.94 | $0.03 | — |
| 2022-01-05 | 55.94 | $0.03 | — |
| 2022-01-04 | 55.94 | $0.03 | — |
| 2022-01-03 | 55.94 | $0.03 | 34700 |
| 2021-12-31 | 48.10 | $0.02 | — |
| 2021-12-30 | 48.10 | $0.02 | 37300 |
| 2021-12-29 | 49.09 | $0.02 | 600 |
| 2021-12-28 | 48.08 | $0.02 | 15000 |
| 2021-12-27 | 56.62 | $0.03 | 66300 |
| 2021-12-23 | 53.69 | $0.03 | 2400 |
| 2021-12-22 | 53.69 | $0.03 | 11000 |
| 2021-12-21 | 47.26 | $0.02 | — |
| 2021-12-20 | 47.26 | $0.02 | — |
| 2021-12-17 | 47.26 | $0.02 | — |
| 2021-12-16 | 47.26 | $0.02 | 20500 |
| 2021-12-15 | 56.92 | $0.03 | 300 |
| 2021-12-14 | 56.92 | $0.03 | 7000 |
| 2021-12-13 | 56.92 | $0.03 | 800 |
| 2021-12-10 | 46.50 | $0.02 | 74400 |
| 2021-12-09 | 46.50 | $0.02 | — |
| 2021-12-08 | 46.50 | $0.02 | 70100 |
| 2021-12-07 | 49.58 | $0.02 | 2500 |
| 2021-12-06 | 49.58 | $0.02 | 5900 |
| 2021-12-03 | 60.43 | $0.03 | — |
| 2021-12-02 | 60.43 | $0.03 | 46900 |
| 2021-12-01 | 46.29 | $0.02 | — |
| 2021-11-30 | 46.29 | $0.02 | — |
| 2021-11-29 | 46.29 | $0.02 | 1000 |
| 2021-11-26 | 51.56 | $0.02 | 10200 |
| 2021-11-24 | 51.56 | $0.02 | 40000 |
| 2021-11-23 | 51.56 | $0.02 | 1300 |
| 2021-11-22 | 51.56 | $0.02 | — |
| 2021-11-19 | 51.56 | $0.02 | — |
| 2021-11-18 | 51.56 | $0.02 | 99800 |
| 2021-11-17 | 51.56 | $0.02 | — |
| 2021-11-16 | 51.56 | $0.02 | 500 |
| 2021-11-15 | 49.66 | $0.02 | — |
| 2021-11-12 | 49.66 | $0.02 | — |
| 2021-11-11 | 49.66 | $0.02 | 31700 |
| 2021-11-10 | 54.21 | $0.03 | 10000 |
| 2021-11-09 | 56.17 | $0.03 | 45600 |
| 2021-11-08 | 51.14 | $0.02 | 104100 |
| 2021-11-05 | 48.32 | $0.02 | — |
| 2021-11-04 | 48.32 | $0.02 | 7000 |
| 2021-11-03 | 50.06 | $0.02 | — |
| 2021-11-02 | 50.06 | $0.02 | 173400 |
| 2021-11-01 | 48.39 | $0.02 | 6100 |
| 2021-10-29 | 46.69 | $0.02 | 23400 |
| 2021-10-28 | 49.80 | $0.02 | — |
| 2021-10-27 | 49.80 | $0.02 | 3000 |
| 2021-10-26 | 48.24 | $0.02 | 41700 |
| 2021-10-25 | 48.97 | $0.02 | 157600 |
| 2021-10-22 | 51.92 | $0.03 | 34500 |
| 2021-10-21 | 55.07 | $0.03 | 1000 |
| 2021-10-20 | 58.44 | $0.03 | 3200 |
| 2021-10-19 | 53.73 | $0.03 | 176000 |
| 2021-10-18 | 53.73 | $0.03 | 14300 |
| 2021-10-15 | 50.09 | $0.02 | — |
| 2021-10-14 | 50.09 | $0.02 | — |
| 2021-10-13 | 50.09 | $0.02 | 62000 |
| 2021-10-12 | 59.77 | $0.03 | 5000 |
| 2021-10-11 | 49.77 | $0.02 | — |
| 2021-10-08 | 49.77 | $0.02 | 132200 |
| 2021-10-07 | 50.65 | $0.02 | 50500 |
| 2021-10-06 | 54.27 | $0.03 | 12300 |
| 2021-10-05 | 50.94 | $0.02 | 5400 |
| 2021-10-04 | 54.73 | $0.03 | 65100 |
| 2021-10-01 | 65.07 | $0.03 | 80000 |
| 2021-09-30 | 62.04 | $0.03 | 101700 |
| 2021-09-29 | 62.04 | $0.03 | 54900 |
| 2021-09-28 | 70.29 | $0.04 | 215600 |
| 2021-09-27 | 66.00 | $0.03 | 2.5M |
| 2021-09-24 | 54.54 | $0.02 | 96600 |
| 2021-09-23 | 46.81 | $0.01 | 37600 |
| 2021-09-22 | 46.81 | $0.01 | 3000 |
| 2021-09-21 | 43.33 | $0.01 | — |
| 2021-09-20 | 43.33 | $0.01 | — |
| 2021-09-17 | 43.33 | $0.01 | 14800 |
| 2021-09-16 | 43.33 | $0.01 | 10000 |
| 2021-09-15 | 40.13 | $0.01 | 27800 |
| 2021-09-14 | 40.13 | $0.01 | 2000 |
| 2021-09-13 | 38.57 | $0.01 | 242600 |
| 2021-09-10 | 45.31 | $0.02 | — |
| 2021-09-09 | 45.31 | $0.02 | 65700 |
| 2021-09-08 | 52.16 | $0.02 | 14800 |
| 2021-09-07 | 52.16 | $0.02 | 1000 |
| 2021-09-03 | 52.16 | $0.02 | 100 |
| 2021-09-02 | 52.16 | $0.02 | 119700 |
| 2021-09-01 | 53.47 | $0.02 | 83700 |
| 2021-08-31 | 47.13 | $0.02 | 33800 |
| 2021-08-30 | 48.39 | $0.02 | — |
| 2021-08-27 | 48.39 | $0.02 | 96500 |
| 2021-08-26 | 45.79 | $0.02 | 252100 |
| 2021-08-25 | 49.33 | $0.02 | 49200 |
| 2021-08-24 | 49.33 | $0.02 | 42200 |
| 2021-08-23 | 50.50 | $0.02 | 3000 |
| 2021-08-20 | 49.36 | $0.02 | 16800 |
| 2021-08-19 | 48.22 | $0.02 | 256600 |
| 2021-08-18 | 50.37 | $0.02 | 12000 |
| 2021-08-17 | 49.29 | $0.02 | 184000 |
| 2021-08-16 | 45.96 | $0.02 | 3000 |
| 2021-08-13 | 47.96 | $0.02 | 88700 |
| 2021-08-12 | 45.71 | $0.02 | 136500 |
| 2021-08-11 | 49.79 | $0.02 | 211900 |
| 2021-08-10 | 46.38 | $0.02 | 1000 |
| 2021-08-09 | 46.38 | $0.02 | 30200 |
| 2021-08-06 | 48.36 | $0.02 | 56000 |
| 2021-08-05 | 46.18 | $0.02 | 5000 |
| 2021-08-04 | 52.49 | $0.02 | 22500 |
| 2021-08-03 | 52.49 | $0.02 | — |
| 2021-08-02 | 52.49 | $0.02 | 52800 |
| 2021-07-30 | 47.35 | $0.02 | 4000 |
| 2021-07-29 | 46.25 | $0.02 | 160000 |
| 2021-07-28 | 49.18 | $0.02 | 484700 |
| 2021-07-27 | 53.49 | $0.02 | 33300 |
| 2021-07-26 | 53.49 | $0.02 | 144800 |
| 2021-07-23 | 47.24 | $0.02 | 17500 |
| 2021-07-22 | 44.89 | $0.02 | 108100 |
| 2021-07-21 | 45.86 | $0.02 | 66000 |
| 2021-07-20 | 53.54 | $0.02 | 1.2M |
| 2021-07-19 | 38.05 | $0.01 | 163000 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2026-07-16
Close Price
$0.01
Vol: 34628
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.11
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.01 | 34628 |
| 2026-07-15 | -4.76 | $0.01 | 93100 |
| 2026-07-14 | -40.82 | $0.01 | 10000 |
| 2026-07-13 | -33.08 | $0.01 | 10000 |
| 2026-07-10 | -61.22 | $0.01 | 10000 |
| 2026-07-09 | -63.27 | $0.01 | 115000 |
| 2026-07-08 | -16.67 | $0.01 | 28109 |
| 2026-07-07 | -16.67 | $0.01 | — |
| 2026-07-06 | -23.07 | $0.01 | 28109 |
| 2026-07-02 | -51.67 | $0.01 | 28309 |
| 2026-07-01 | -10.00 | $0.01 | 80000 |
| 2026-06-30 | -36.67 | $0.01 | 249527 |
| 2026-06-29 | -6.00 | $0.01 | 13000 |
| 2026-06-26 | 0.00 | $0.01 | 37535 |
| 2026-06-25 | -2.13 | $0.01 | 90500 |
| 2026-06-24 | -11.25 | $0.01 | 10000 |
| 2026-06-23 | 0.00 | $0.01 | 10000 |
| 2026-06-22 | 0.00 | $0.01 | 20000 |
| 2026-06-18 | -36.00 | $0.01 | 172638 |
| 2026-06-17 | -15.49 | $0.01 | 20000 |
| 2026-06-16 | -15.49 | $0.01 | 20000 |
| 2026-06-15 | -42.25 | $0.01 | 30400 |
| 2026-06-12 | -0.28 | $0.01 | 60000 |
| 2026-06-11 | -13.98 | $0.01 | 40000 |
| 2026-06-10 | 0.00 | $0.01 | 1000 |
| 2026-06-09 | -42.31 | $0.01 | 40000 |
| 2026-06-08 | -38.46 | $0.01 | 145300 |
| 2026-06-05 | 0.00 | $0.01 | 51025 |
| 2026-06-04 | -12.31 | $0.01 | 70200 |
| 2026-06-03 | -8.80 | $0.01 | 109000 |
| 2026-06-02 | -77.29 | $0.01 | 40152 |
| 2026-06-01 | -77.29 | $0.01 | 40152 |
| 2026-05-29 | -86.38 | $0.01 | 40200 |
| 2026-05-28 | -94.86 | $0.01 | 30500 |
| 2026-05-27 | -87.14 | $0.01 | 38500 |
| 2026-05-26 | -85.71 | $0.01 | 20000 |
| 2026-05-22 | -85.71 | $0.01 | 20000 |
| 2026-05-21 | -85.71 | $0.01 | 20000 |
| 2026-05-20 | -85.71 | $0.01 | 20000 |
| 2026-05-19 | -100.00 | $0.01 | 85535 |
| 2026-05-18 | -100.00 | $0.01 | 10000 |
| 2026-05-15 | -100.00 | $0.01 | 7900 |
| 2026-05-14 | -62.50 | $0.01 | 21000 |
| 2026-05-13 | -52.50 | $0.01 | 50000 |
| 2026-05-12 | -50.00 | $0.01 | 3000 |
| 2026-05-11 | -50.00 | $0.01 | 3000 |
| 2026-05-08 | -50.00 | $0.01 | 3000 |
| 2026-05-07 | -27.31 | $0.01 | 5200 |
| 2026-05-06 | -30.77 | $0.01 | 3000 |
| 2026-05-05 | -23.85 | $0.01 | 21000 |
| 2026-05-04 | -23.85 | $0.01 | 3800 |
| 2026-05-01 | -19.97 | $0.01 | 16000 |
| 2026-04-30 | 0.00 | $0.01 | 16000 |
| 2026-04-29 | 0.00 | $0.01 | 16000 |
| 2026-04-28 | -1.71 | $0.01 | 4000 |
| 2026-04-27 | -1.71 | $0.01 | 12529 |
| 2026-04-24 | -3.00 | $0.01 | 9111 |
| 2026-04-23 | -5.16 | $0.01 | 5000 |
| 2026-04-22 | -6.88 | $0.01 | 10000 |
| 2026-04-21 | -8.33 | $0.01 | 10000 |
| 2026-04-20 | -10.00 | $0.01 | 1500 |
| 2026-04-17 | -10.00 | $0.01 | 146100 |
| 2026-04-16 | -38.33 | $0.01 | 115546 |
| 2026-04-15 | -5.00 | $0.01 | 143000 |
| 2026-04-14 | -8.33 | $0.01 | 15500 |
| 2026-04-13 | -8.33 | $0.01 | 15500 |
| 2026-04-10 | -10.00 | $0.01 | 28400 |
| 2026-04-09 | -77.45 | $0.01 | 10000 |
| 2026-04-08 | -100.00 | $0.00 | — |
| 2026-04-07 | -100.00 | $0.00 | — |
| 2026-04-06 | -100.00 | $0.00 | 10000 |
| 2026-04-02 | -100.00 | $0.00 | 10000 |
| 2026-04-01 | -98.18 | $0.00 | 20000 |
| 2026-03-31 | -100.00 | $0.00 | 47924 |
| 2026-03-30 | -100.00 | $0.00 | 47924 |
| 2026-03-27 | -83.33 | $0.01 | 1079 |
| 2026-03-26 | -83.33 | $0.01 | 1079 |
| 2026-03-25 | -83.33 | $0.01 | 1079 |
| 2026-03-24 | -90.84 | $0.00 | 2200 |
| 2026-03-23 | -28.57 | $0.01 | 200 |
| 2026-03-20 | -28.57 | $0.01 | 200 |
| 2026-03-19 | -28.57 | $0.01 | — |
| 2026-03-18 | -28.57 | $0.01 | 200 |
| 2026-03-17 | -30.77 | $0.01 | 51900 |
| 2026-03-16 | -46.89 | $0.01 | — |
| 2026-03-13 | -46.89 | $0.01 | 200 |
| 2026-03-12 | -46.89 | $0.01 | 200 |
| 2026-03-11 | -46.89 | $0.01 | 200 |
| 2026-03-10 | -46.89 | $0.01 | 200 |
| 2026-03-09 | -100.00 | $0.00 | 60700 |
| 2026-03-06 | -71.91 | $0.01 | 1700 |
| 2026-03-05 | -71.91 | $0.01 | 1700 |
| 2026-03-04 | -56.14 | $0.01 | 1700 |
| 2026-03-03 | -34.21 | $0.01 | 20000 |
| 2026-03-02 | -35.09 | $0.01 | 20000 |
| 2026-02-27 | -34.21 | $0.01 | 20000 |
| 2026-02-26 | -29.82 | $0.01 | 20000 |
| 2026-02-25 | -12.28 | $0.01 | 20000 |
| 2026-02-24 | 0.00 | $0.01 | 20000 |
| 2026-02-23 | 0.00 | $0.01 | 20000 |
| 2026-02-20 | 0.00 | $0.01 | — |
| 2026-02-19 | 0.00 | $0.01 | — |
| 2026-02-18 | 0.00 | $0.01 | — |
| 2026-02-17 | 0.00 | $0.01 | 19000 |
| 2026-02-13 | -39.35 | $0.01 | 131440 |
| 2026-02-12 | -50.00 | $0.01 | — |
| 2026-02-11 | -40.00 | $0.01 | 24000 |
| 2026-02-10 | -5.00 | $0.01 | 227943 |
| 2026-02-09 | 0.00 | $0.01 | — |
| 2026-02-06 | 0.00 | $0.01 | — |
| 2026-02-05 | -25.00 | $0.01 | 100000 |
| 2026-02-04 | 0.00 | $0.01 | 160000 |
| 2026-02-03 | -52.63 | $0.01 | 30000 |
| 2026-02-02 | -52.63 | $0.01 | 30000 |
| 2026-01-30 | -52.63 | $0.01 | — |
| 2026-01-29 | -52.63 | $0.01 | 30000 |
| 2026-01-28 | -52.63 | $0.01 | 30000 |
| 2026-01-27 | -71.05 | $0.01 | 30000 |
| 2026-01-26 | -52.63 | $0.01 | 30000 |
| 2026-01-23 | -72.63 | $0.01 | 30000 |
| 2026-01-22 | -53.68 | $0.01 | 30000 |
| 2026-01-21 | -52.63 | $0.01 | 30000 |
| 2026-01-20 | -42.11 | $0.01 | 35000 |
| 2026-01-16 | -52.63 | $0.01 | 57 |
| 2026-01-15 | -42.11 | $0.01 | 1000 |
| 2026-01-14 | -35.26 | $0.01 | 60000 |
| 2026-01-13 | -52.63 | $0.01 | 412 |
| 2026-01-12 | -52.63 | $0.01 | 412 |
| 2026-01-09 | -26.68 | $0.01 | 22000 |
| 2026-01-08 | -40.00 | $0.01 | 412 |
| 2026-01-07 | 0.00 | $0.01 | 220000 |
| 2026-01-06 | -6.02 | $0.01 | 356500 |
| 2026-01-05 | -31.35 | $0.01 | 14550 |
| 2026-01-02 | -25.08 | $0.01 | 14550 |
| 2025-12-31 | -14.29 | $0.01 | 14550 |
| 2025-12-30 | -40.00 | $0.01 | 14550 |
| 2025-12-29 | -42.00 | $0.01 | 29500 |
| 2025-12-26 | -40.30 | $0.01 | 7400 |
| 2025-12-24 | -41.75 | $0.01 | — |
| 2025-12-23 | -33.98 | $0.01 | 19900 |
| 2025-12-22 | -41.75 | $0.01 | 500 |
| 2025-12-19 | -39.81 | $0.01 | 500 |
| 2025-12-18 | -41.75 | $0.01 | 500 |
| 2025-12-17 | -43.69 | $0.01 | 600 |
| 2025-12-16 | -43.69 | $0.01 | 1000 |
| 2025-12-15 | -38.84 | $0.01 | 21428 |
| 2025-12-12 | -47.37 | $0.01 | — |
| 2025-12-11 | -50.00 | $0.01 | 20000 |
| 2025-12-10 | -66.67 | $0.01 | — |
| 2025-12-09 | -66.67 | $0.01 | 20000 |
| 2025-12-08 | -67.67 | $0.00 | 30000 |
| 2025-12-05 | -69.92 | $0.00 | 30000 |
| 2025-12-04 | -50.00 | $0.01 | 30000 |
| 2025-12-03 | -51.27 | $0.01 | 1.6M |
| 2025-12-02 | -70.00 | $0.01 | 70000 |
| 2025-12-01 | -66.10 | $0.01 | 525755 |
| 2025-11-28 | -66.67 | $0.01 | — |
| 2025-11-26 | -64.17 | $0.01 | 525755 |
| 2025-11-25 | -86.84 | $0.01 | — |
| 2025-11-24 | -88.95 | $0.01 | 525755 |
| 2025-11-21 | -100.00 | $0.01 | 609330 |
| 2025-11-20 | -91.80 | $0.01 | 42500 |
| 2025-11-19 | -91.80 | $0.01 | 42500 |
| 2025-11-18 | -95.08 | $0.01 | 174000 |
| 2025-11-17 | -100.00 | $0.01 | 8500 |
| 2025-11-14 | -81.33 | $0.01 | 50500 |
| 2025-11-13 | -76.35 | $0.01 | 98345 |
| 2025-11-12 | -100.00 | $0.01 | 20927 |
| 2025-11-11 | -95.69 | $0.01 | 60000 |
| 2025-11-10 | -60.53 | $0.01 | 754000 |
| 2025-11-07 | -60.53 | $0.01 | 50000 |
| 2025-11-06 | -60.53 | $0.01 | 20000 |
| 2025-11-05 | -58.47 | $0.01 | 28310 |
| 2025-11-04 | -47.37 | $0.01 | 74600 |
| 2025-11-03 | -47.37 | $0.01 | 77225 |
| 2025-10-31 | -21.05 | $0.01 | 74600 |
| 2025-10-30 | -21.05 | $0.01 | 74600 |
| 2025-10-29 | -17.11 | $0.01 | 222600 |
| 2025-10-28 | 0.00 | $0.01 | 6000 |
| 2025-10-27 | -33.33 | $0.01 | — |
| 2025-10-24 | -44.83 | $0.01 | — |
| 2025-10-23 | -44.83 | $0.01 | — |
| 2025-10-22 | -45.95 | $0.01 | — |
| 2025-10-21 | -45.95 | $0.01 | 10000 |
| 2025-10-20 | -45.95 | $0.01 | — |
| 2025-10-17 | -45.95 | $0.01 | — |
| 2025-10-16 | -46.28 | $0.01 | 39137 |
| 2025-10-15 | -32.43 | $0.01 | 33400 |
| 2025-10-14 | -100.00 | $0.01 | — |
| 2025-10-13 | -100.00 | $0.01 | 237200 |
| 2025-10-10 | -69.23 | $0.01 | 6100 |
| 2025-10-09 | -65.38 | $0.01 | — |
| 2025-10-08 | -65.38 | $0.01 | — |
| 2025-10-07 | -65.38 | $0.01 | — |
| 2025-10-06 | -65.38 | $0.01 | 10008 |
| 2025-10-03 | -26.92 | $0.01 | — |
| 2025-10-02 | -26.92 | $0.01 | 5100 |
| 2025-10-01 | -41.97 | $0.01 | — |
| 2025-09-30 | -41.97 | $0.01 | — |
| 2025-09-29 | -27.45 | $0.01 | 30000 |
| 2025-09-26 | -7.84 | $0.01 | — |
| 2025-09-25 | -7.84 | $0.01 | 64108 |
| 2025-09-24 | -19.57 | $0.01 | — |
| 2025-09-23 | -19.57 | $0.01 | 10000 |
| 2025-09-22 | -19.57 | $0.01 | — |
| 2025-09-19 | -19.57 | $0.01 | 60000 |
| 2025-09-18 | -19.57 | $0.01 | — |
| 2025-09-17 | -19.57 | $0.01 | — |
| 2025-09-16 | -13.04 | $0.01 | 3400 |
| 2025-09-15 | -15.94 | $0.01 | 3400 |
| 2025-09-12 | -13.04 | $0.01 | — |
| 2025-09-11 | -18.84 | $0.01 | 30000 |
| 2025-09-10 | -41.10 | $0.01 | 10000 |
| 2025-09-09 | -40.58 | $0.01 | 10000 |
| 2025-09-08 | -1.43 | $0.01 | 21000 |
| 2025-09-05 | -14.29 | $0.01 | — |
| 2025-09-04 | -14.29 | $0.01 | — |
| 2025-09-03 | -14.29 | $0.01 | — |
| 2025-09-02 | -12.86 | $0.01 | 34600 |
| 2025-08-29 | -57.14 | $0.01 | 2000 |
| 2025-08-28 | -57.14 | $0.01 | — |
| 2025-08-27 | -57.14 | $0.01 | — |
| 2025-08-26 | -57.14 | $0.01 | — |
| 2025-08-25 | -57.14 | $0.01 | — |
| 2025-08-22 | -54.57 | $0.01 | 9000 |
| 2025-08-21 | -57.14 | $0.01 | 2000 |
| 2025-08-20 | -51.43 | $0.01 | 4000 |
| 2025-08-19 | -100.00 | $0.01 | 20000 |
| 2025-08-18 | -100.00 | $0.01 | 179900 |
| 2025-08-15 | -92.65 | $0.01 | 207800 |
| 2025-08-14 | -8.82 | $0.01 | 5000 |
| 2025-08-13 | -50.00 | $0.01 | — |
| 2025-08-12 | -44.12 | $0.01 | 200 |
| 2025-08-11 | -17.95 | $0.01 | — |
| 2025-08-08 | -25.00 | $0.01 | 6500 |
| 2025-08-07 | -59.52 | $0.01 | — |
| 2025-08-06 | -59.52 | $0.01 | 170000 |
| 2025-08-05 | -100.00 | $0.01 | 103900 |
| 2025-08-04 | -100.00 | $0.01 | — |
| 2025-08-01 | -100.00 | $0.01 | — |
| 2025-07-31 | -100.00 | $0.01 | — |
| 2025-07-30 | -100.00 | $0.01 | — |
| 2025-07-29 | -100.00 | $0.01 | — |
| 2025-07-28 | -100.00 | $0.01 | 70000 |
| 2025-07-25 | -100.00 | $0.01 | — |
| 2025-07-24 | -98.82 | $0.01 | 20000 |
| 2025-07-23 | -100.00 | $0.01 | 164000 |
| 2025-07-22 | -55.83 | $0.01 | 177292 |
| 2025-07-21 | -62.03 | $0.01 | 177292 |
| 2025-07-18 | -68.24 | $0.01 | 177292 |
| 2025-07-17 | -68.24 | $0.01 | 352000 |
| 2025-07-16 | -84.62 | $0.01 | 22750 |
| 2025-07-15 | -84.62 | $0.01 | 22750 |
| 2025-07-14 | -38.46 | $0.02 | 22750 |
| 2025-07-11 | -46.15 | $0.01 | 22750 |
| 2025-07-10 | -38.46 | $0.02 | 22750 |
| 2025-07-09 | -32.31 | $0.02 | 22750 |
| 2025-07-08 | -84.62 | $0.01 | 22750 |
| 2025-07-07 | -84.62 | $0.01 | 22750 |
| 2025-07-03 | -38.46 | $0.02 | 36100 |
| 2025-07-02 | -19.35 | $0.02 | 1.1M |
| 2025-07-01 | -77.78 | $0.01 | — |
| 2025-06-30 | -77.78 | $0.01 | — |
| 2025-06-27 | -77.78 | $0.01 | — |
| 2025-06-26 | -90.91 | $0.01 | — |
| 2025-06-25 | -90.91 | $0.01 | — |
| 2025-06-24 | -87.73 | $0.01 | 2200 |
| 2025-06-23 | -100.00 | $0.01 | 100 |
| 2025-06-20 | -100.00 | $0.01 | — |
| 2025-06-18 | -99.09 | $0.01 | 15400 |
| 2025-06-17 | -100.00 | $0.01 | 4000 |
| 2025-06-16 | -81.63 | $0.01 | — |
| 2025-06-13 | -81.63 | $0.01 | 7447 |
| 2025-06-12 | -81.63 | $0.01 | — |
| 2025-06-11 | -81.63 | $0.01 | — |
| 2025-06-10 | -81.63 | $0.01 | — |
| 2025-06-09 | -81.63 | $0.01 | 1015 |
| 2025-06-06 | -56.25 | $0.01 | 2000 |
| 2025-06-05 | -51.95 | $0.02 | — |
| 2025-06-04 | -49.28 | $0.02 | 3200 |
| 2025-06-03 | -74.21 | $0.01 | — |
| 2025-06-02 | -74.21 | $0.01 | — |
| 2025-05-30 | -74.21 | $0.01 | — |
| 2025-05-29 | -73.47 | $0.01 | 6800 |
| 2025-05-28 | -30.89 | $0.01 | — |
| 2025-05-27 | -30.89 | $0.01 | 37500 |
| 2025-05-23 | -30.89 | $0.01 | — |
| 2025-05-22 | -30.89 | $0.01 | — |
| 2025-05-21 | -34.75 | $0.01 | 37500 |
| 2025-05-20 | -46.33 | $0.01 | 45725 |
| 2025-05-19 | -61.78 | $0.01 | 121100 |
| 2025-05-16 | -30.00 | $0.01 | 5933 |
| 2025-05-15 | -100.00 | $0.01 | 5000 |
| 2025-05-14 | 0.00 | $0.02 | — |
| 2025-05-13 | 0.00 | $0.02 | — |
| 2025-05-12 | -62.50 | $0.02 | 500 |
| 2025-05-09 | -87.50 | $0.01 | — |
| 2025-05-08 | -88.44 | $0.01 | 29300 |
| 2025-05-07 | -100.00 | $0.01 | — |
| 2025-05-06 | -100.00 | $0.01 | — |
| 2025-05-05 | -97.50 | $0.01 | 43525 |
| 2025-05-02 | -100.00 | $0.01 | — |
| 2025-05-01 | -100.00 | $0.01 | — |
| 2025-04-30 | -100.00 | $0.01 | — |
| 2025-04-29 | -100.00 | $0.01 | — |
| 2025-04-28 | -100.00 | $0.01 | — |
| 2025-04-25 | -100.00 | $0.01 | — |
| 2025-04-24 | -96.25 | $0.01 | 5000 |
| 2025-04-23 | -87.50 | $0.01 | — |
| 2025-04-22 | -87.50 | $0.01 | — |
| 2025-04-21 | -87.50 | $0.01 | — |
| 2025-04-17 | -87.50 | $0.01 | — |
| 2025-04-16 | -87.50 | $0.01 | — |
| 2025-04-15 | -83.75 | $0.01 | 13500 |
| 2025-04-14 | 0.00 | $0.02 | — |
| 2025-04-11 | 0.00 | $0.02 | — |
| 2025-04-10 | 0.00 | $0.02 | — |
| 2025-04-09 | 0.00 | $0.02 | — |
| 2025-04-08 | -5.00 | $0.02 | 1100 |
| 2025-04-07 | 0.00 | $0.02 | 100 |
| 2025-04-04 | 0.00 | $0.02 | 100 |
| 2025-04-03 | 0.00 | $0.02 | 1428 |
| 2025-04-02 | -100.00 | $0.01 | 100 |
| 2025-04-01 | -100.00 | $0.01 | — |
| 2025-03-31 | -100.00 | $0.01 | 47943 |
| 2025-03-28 | -85.82 | $0.01 | 100 |
| 2025-03-27 | -85.82 | $0.01 | — |
| 2025-03-26 | -85.82 | $0.01 | 200 |
| 2025-03-25 | -29.08 | $0.02 | — |
| 2025-03-24 | -30.50 | $0.02 | 500 |
| 2025-03-21 | -100.00 | $0.01 | — |
| 2025-03-20 | -87.58 | $0.01 | 100 |
| 2025-03-19 | -87.58 | $0.01 | — |
| 2025-03-18 | -87.58 | $0.01 | — |
| 2025-03-17 | -87.58 | $0.01 | 100 |
| 2025-03-14 | -87.58 | $0.01 | 424 |
| 2025-03-13 | -75.16 | $0.01 | 5000 |
| 2025-03-12 | -75.16 | $0.01 | — |
| 2025-03-11 | -75.16 | $0.01 | 5000 |
| 2025-03-10 | -75.16 | $0.01 | — |
| 2025-03-07 | -75.16 | $0.01 | — |
| 2025-03-06 | -70.19 | $0.01 | 10000 |
| 2025-03-05 | -75.16 | $0.01 | 2000 |
| 2025-03-04 | -87.50 | $0.01 | 5000 |
| 2025-03-03 | -87.50 | $0.01 | 5000 |
| 2025-02-28 | -87.50 | $0.01 | 24000 |
| 2025-02-27 | 0.00 | $0.02 | 5000 |
| 2025-02-26 | 0.00 | $0.02 | 10000 |
| 2025-02-25 | -53.85 | $0.02 | — |
| 2025-02-24 | -52.31 | $0.02 | 10000 |
| 2025-02-21 | -100.00 | $0.01 | 1000 |
| 2025-02-20 | -100.00 | $0.01 | — |
| 2025-02-19 | -100.00 | $0.01 | — |
| 2025-02-18 | -100.00 | $0.01 | 1000 |
| 2025-02-14 | -100.00 | $0.01 | — |
| 2025-02-13 | -95.38 | $0.01 | 52100 |
| 2025-02-12 | -59.85 | $0.01 | 3000 |
| 2025-02-11 | -65.77 | $0.01 | 200 |
| 2025-02-10 | -36.15 | $0.02 | 1000 |
| 2025-02-07 | -100.00 | $0.01 | 1000 |
| 2025-02-06 | -100.00 | $0.01 | 600 |
| 2025-02-05 | -100.00 | $0.01 | 1000 |
| 2025-02-04 | -33.33 | $0.02 | 1000 |
| 2025-02-03 | 0.00 | $0.02 | 1300 |
| 2025-01-31 | -71.43 | $0.02 | 1264 |
| 2025-01-30 | -77.14 | $0.01 | 1300 |
| 2025-01-29 | -100.00 | $0.01 | — |
| 2025-01-28 | -100.00 | $0.01 | 4016 |
| 2025-01-27 | -92.00 | $0.01 | 23000 |
| 2025-01-24 | -100.00 | $0.01 | — |
| 2025-01-23 | -100.00 | $0.01 | — |
| 2025-01-22 | -100.00 | $0.01 | — |
| 2025-01-21 | -93.14 | $0.01 | 4016 |
| 2025-01-17 | -71.43 | $0.02 | — |
| 2025-01-16 | -65.00 | $0.02 | 4016 |
| 2025-01-15 | -100.00 | $0.01 | — |
| 2025-01-14 | -100.00 | $0.01 | 4016 |
| 2025-01-13 | -100.00 | $0.01 | 22000 |
| 2025-01-10 | -100.00 | $0.01 | 53900 |
| 2025-01-08 | -63.27 | $0.01 | 31210 |
| 2025-01-07 | -23.08 | $0.02 | 31300 |
| 2025-01-06 | -23.08 | $0.02 | 700 |
| 2025-01-03 | -100.00 | $0.01 | — |
| 2025-01-02 | -100.00 | $0.01 | 14000 |
| 2024-12-31 | -100.00 | $0.01 | — |
| 2024-12-30 | -100.00 | $0.01 | 20012 |
| 2024-12-27 | -100.00 | $0.01 | 14000 |
| 2024-12-26 | -61.54 | $0.02 | 14000 |
| 2024-12-24 | -61.54 | $0.02 | 14000 |
| 2024-12-23 | -65.38 | $0.01 | 14000 |
| 2024-12-20 | -100.00 | $0.01 | 14000 |
| 2024-12-19 | -100.00 | $0.02 | 1280 |
| 2024-12-18 | -100.00 | $0.02 | 2300 |
| 2024-12-17 | -37.50 | $0.02 | 15000 |
| 2024-12-16 | -68.75 | $0.02 | 15000 |
| 2024-12-13 | -38.57 | $0.02 | 100000 |
| 2024-12-12 | -52.94 | $0.02 | — |
| 2024-12-11 | -71.76 | $0.02 | 100000 |
| 2024-12-10 | -24.71 | $0.02 | 100000 |
| 2024-12-09 | -52.94 | $0.02 | 100000 |
| 2024-12-06 | -52.94 | $0.02 | 100000 |
| 2024-12-05 | -37.18 | $0.02 | 100000 |
| 2024-12-04 | -52.94 | $0.02 | 125009 |
| 2024-12-03 | -100.00 | $0.02 | — |
| 2024-12-02 | -95.29 | $0.02 | 500 |
| 2024-11-29 | -68.00 | $0.02 | 2000 |
| 2024-11-27 | -64.80 | $0.02 | 3100 |
| 2024-11-26 | -21.60 | $0.02 | 2000 |
| 2024-11-25 | -68.00 | $0.02 | 6800 |
| 2024-11-22 | -36.00 | $0.02 | — |
| 2024-11-21 | -52.00 | $0.02 | 6000 |
| 2024-11-20 | -25.12 | $0.02 | 20000 |
| 2024-11-19 | -36.00 | $0.02 | 20000 |
| 2024-11-18 | -36.00 | $0.02 | — |
| 2024-11-15 | -52.00 | $0.02 | 19415 |
| 2024-11-14 | 0.00 | $0.02 | 20000 |
| 2024-11-13 | 0.00 | $0.02 | — |
| 2024-11-12 | -25.00 | $0.02 | 20000 |
| 2024-11-11 | -20.00 | $0.02 | 10000 |
| 2024-11-08 | -16.20 | $0.02 | 10000 |
| 2024-11-07 | -19.80 | $0.02 | 10000 |
| 2024-11-06 | 0.00 | $0.02 | 6000 |
| 2024-11-05 | -20.00 | $0.02 | 12000 |
| 2024-11-04 | 0.00 | $0.02 | 10000 |
| 2024-11-01 | -39.29 | $0.01 | — |
| 2024-10-31 | -39.29 | $0.01 | 20000 |
| 2024-10-30 | -39.29 | $0.01 | 20000 |
| 2024-10-29 | -39.29 | $0.01 | — |
| 2024-10-28 | -72.36 | $0.01 | — |
| 2024-10-25 | -72.36 | $0.01 | — |
| 2024-10-24 | -72.36 | $0.01 | 20000 |
| 2024-10-23 | -72.36 | $0.01 | — |
| 2024-10-22 | -72.36 | $0.01 | — |
| 2024-10-21 | -68.99 | $0.01 | 20000 |
| 2024-10-18 | -68.99 | $0.01 | — |
| 2024-10-17 | -68.99 | $0.01 | 20000 |
| 2024-10-16 | -68.99 | $0.01 | — |
| 2024-10-15 | -68.99 | $0.01 | 20000 |
| 2024-10-14 | -76.74 | $0.01 | 27000 |
| 2024-10-11 | -76.74 | $0.01 | 20000 |
| 2024-10-10 | -68.99 | $0.01 | — |
| 2024-10-09 | -76.74 | $0.01 | 20000 |
| 2024-10-08 | -68.99 | $0.01 | 20000 |
| 2024-10-07 | -76.74 | $0.01 | 21345 |
| 2024-10-04 | -53.49 | $0.02 | — |
| 2024-10-03 | -53.49 | $0.02 | 155000 |
| 2024-10-02 | -41.82 | $0.02 | 155000 |
| 2024-10-01 | -41.67 | $0.02 | 275000 |
| 2024-09-30 | 0.00 | $0.02 | 12000 |
| 2024-09-27 | 0.00 | $0.02 | — |
| 2024-09-26 | -11.86 | $0.02 | — |
| 2024-09-25 | -24.49 | $0.02 | 40000 |
| 2024-09-24 | -81.63 | $0.01 | — |
| 2024-09-23 | -81.36 | $0.01 | 10000 |
| 2024-09-20 | -84.75 | $0.01 | 10000 |
| 2024-09-19 | -82.20 | $0.01 | 33000 |
| 2024-09-18 | -46.88 | $0.02 | 2720 |
| 2024-09-17 | -46.88 | $0.02 | — |
| 2024-09-16 | -46.29 | $0.02 | 2720 |
| 2024-09-13 | -39.06 | $0.02 | — |
| 2024-09-12 | -39.06 | $0.02 | 2720 |
| 2024-09-11 | -39.06 | $0.02 | 2720 |
| 2024-09-10 | -39.06 | $0.02 | — |
| 2024-09-09 | -42.19 | $0.02 | 2720 |
| 2024-09-06 | -60.94 | $0.02 | 1000 |
| 2024-09-05 | -41.41 | $0.02 | 118200 |
| 2024-09-04 | -93.02 | $0.02 | — |
| 2024-09-03 | -93.02 | $0.02 | 5000 |
| 2024-08-30 | -93.02 | $0.02 | 30000 |
| 2024-08-29 | -98.84 | $0.01 | 32000 |
| 2024-08-28 | -46.15 | $0.02 | 10000 |
| 2024-08-27 | -75.38 | $0.02 | 100000 |
| 2024-08-26 | -30.77 | $0.02 | 18700 |
| 2024-08-23 | -30.77 | $0.02 | 100000 |
| 2024-08-22 | -30.77 | $0.02 | 100000 |
| 2024-08-21 | 0.00 | $0.02 | 109700 |
| 2024-08-20 | 0.00 | $0.02 | 58100 |
| 2024-08-19 | 0.00 | $0.02 | — |
| 2024-08-16 | 0.00 | $0.02 | — |
| 2024-08-15 | -10.40 | $0.02 | 10600 |
| 2024-08-14 | -80.00 | $0.02 | — |
| 2024-08-13 | -68.00 | $0.02 | 2000 |
| 2024-08-12 | 0.00 | $0.02 | — |
| 2024-08-09 | 0.00 | $0.02 | — |
| 2024-08-08 | 0.00 | $0.02 | — |
| 2024-08-07 | 0.00 | $0.02 | 10000 |
| 2024-08-06 | 0.00 | $0.02 | 30000 |
| 2024-08-05 | -80.00 | $0.02 | 8000 |
| 2024-08-02 | -100.00 | $0.02 | 10000 |
| 2024-08-01 | -85.71 | $0.02 | — |
| 2024-07-31 | -100.00 | $0.02 | 2300 |
| 2024-07-30 | -57.14 | $0.02 | — |
| 2024-07-29 | -50.00 | $0.02 | 5000 |
| 2024-07-26 | -57.14 | $0.02 | — |
| 2024-07-25 | -71.43 | $0.02 | 10000 |
| 2024-07-24 | -57.14 | $0.02 | — |
| 2024-07-23 | -57.14 | $0.02 | 8000 |
| 2024-07-22 | -71.43 | $0.02 | 7200 |
| 2024-07-19 | -100.00 | $0.02 | 8000 |
| 2024-07-18 | -100.00 | $0.02 | 12664 |
| 2024-07-17 | -100.00 | $0.02 | 10000 |
| 2024-07-16 | -87.50 | $0.02 | 10000 |
| 2024-07-09 | -87.50 | $0.02 | 4000 |
| 2024-07-08 | -100.00 | $0.02 | 13000 |
| 2024-07-01 | -100.00 | $0.02 | 5000 |
| 2024-06-28 | -60.00 | $0.02 | 3000 |
| 2024-06-27 | -33.33 | $0.02 | 1000 |
| 2024-06-25 | -9.80 | $0.02 | 2000 |
| 2024-06-21 | -44.12 | $0.02 | 100 |
| 2024-06-18 | -29.41 | $0.02 | 800 |
| 2024-06-17 | -36.54 | $0.02 | 2500 |
| 2024-06-14 | -62.24 | $0.02 | 2000 |
| 2024-06-13 | -62.24 | $0.02 | 32300 |
| 2024-06-12 | -63.77 | $0.02 | 500 |
| 2024-06-11 | -63.77 | $0.02 | 500 |
| 2024-06-10 | -78.26 | $0.02 | 430 |
| 2024-06-06 | -63.77 | $0.02 | 3520 |
| 2024-05-29 | -78.26 | $0.02 | 10000 |
| 2024-05-24 | -78.26 | $0.02 | 12953 |
| 2024-05-21 | -63.77 | $0.02 | 10000 |
| 2024-05-16 | -60.14 | $0.02 | 74170 |
| 2024-05-08 | -63.77 | $0.02 | 21000 |
| 2024-05-06 | -71.01 | $0.02 | 36000 |
| 2024-04-30 | -73.19 | $0.02 | 10812 |
| 2024-04-29 | -73.15 | $0.02 | 10025 |
| 2024-04-26 | -93.29 | $0.02 | 35000 |
| 2024-04-25 | -96.71 | $0.02 | 64168 |
| 2024-04-19 | -86.58 | $0.02 | 145 |
| 2024-04-15 | -69.46 | $0.02 | 10000 |
| 2024-04-12 | -97.99 | $0.02 | 100334 |
| 2024-04-04 | -66.44 | $0.02 | 5000 |
| 2024-04-03 | -66.44 | $0.02 | 10000 |
| 2024-04-01 | -66.44 | $0.02 | 124100 |
| 2024-03-28 | -93.75 | $0.02 | 83800 |
| 2024-03-27 | -79.86 | $0.02 | 188 |
| 2024-03-26 | -48.61 | $0.02 | 700 |
| 2024-03-25 | -79.86 | $0.02 | 11900 |
| 2024-03-22 | -84.03 | $0.02 | 6400 |
| 2024-03-14 | -100.00 | $0.02 | 5000 |
| 2024-03-11 | -100.00 | $0.02 | 10000 |
| 2024-03-07 | -100.00 | $0.02 | 42400 |
| 2024-03-05 | -100.00 | $0.02 | 50000 |
| 2024-03-04 | -58.18 | $0.02 | 10000 |
| 2024-02-28 | -9.70 | $0.03 | 47850 |
| 2024-02-27 | -45.45 | $0.02 | — |
| 2024-02-26 | -46.42 | $0.02 | 3000 |
| 2024-02-23 | -62.42 | $0.02 | 5000 |
| 2024-02-22 | -63.64 | $0.02 | — |
| 2024-02-21 | -62.42 | $0.02 | 5000 |
| 2024-02-20 | -36.67 | $0.03 | 2000 |
| 2024-02-16 | -63.64 | $0.02 | 600 |
| 2024-02-15 | -63.03 | $0.02 | 20906 |
| 2024-02-14 | -23.18 | $0.03 | 176306 |
| 2024-02-13 | 0.00 | $0.03 | — |
| 2024-02-12 | 0.00 | $0.03 | — |
| 2024-02-09 | 0.00 | $0.03 | 5056 |
| 2024-02-08 | -30.20 | $0.03 | 97855 |
| 2024-02-07 | -59.73 | $0.02 | 5400 |
| 2024-02-06 | -59.73 | $0.02 | 2850 |
| 2024-02-05 | -59.73 | $0.02 | 5000 |
| 2024-02-02 | -55.20 | $0.02 | 7530 |
| 2024-02-01 | -80.73 | $0.02 | — |
| 2024-01-31 | -87.03 | $0.02 | 23300 |
| 2024-01-30 | -62.07 | $0.02 | 15000 |
| 2024-01-29 | -45.87 | $0.03 | — |
| 2024-01-26 | -45.87 | $0.03 | — |
| 2024-01-25 | -47.49 | $0.03 | 1000 |
| 2024-01-24 | -52.35 | $0.03 | 2600 |
| 2024-01-23 | -40.68 | $0.03 | 5000 |
| 2024-01-22 | -40.68 | $0.03 | 2450 |
| 2024-01-19 | -65.32 | $0.02 | — |
| 2024-01-18 | -65.32 | $0.02 | 5000 |
| 2024-01-17 | -49.11 | $0.03 | 50000 |
| 2024-01-16 | -71.80 | $0.02 | 429 |
| 2024-01-12 | -42.63 | $0.03 | 1148 |
| 2024-01-11 | -42.63 | $0.03 | — |
| 2024-01-10 | -42.63 | $0.03 | — |
| 2024-01-09 | -42.63 | $0.03 | — |
| 2024-01-08 | -42.63 | $0.03 | — |
| 2024-01-05 | -42.63 | $0.03 | 71000 |
| 2024-01-04 | -45.72 | $0.03 | 626915 |
| 2024-01-03 | 0.00 | $0.04 | 22000 |
| 2024-01-02 | -37.54 | $0.03 | 131 |
| 2023-12-29 | -13.84 | $0.04 | 13500 |
| 2023-12-28 | -17.65 | $0.03 | 41483 |
| 2023-12-27 | -31.42 | $0.03 | 2999 |
| 2023-12-26 | -34.30 | $0.03 | 3800 |
| 2023-12-22 | -39.81 | $0.03 | 49900 |
| 2023-12-21 | -55.73 | $0.03 | 176680 |
| 2023-12-20 | -27.07 | $0.03 | — |
| 2023-12-19 | -28.50 | $0.03 | 16550 |
| 2023-12-18 | -21.02 | $0.04 | 15500 |
| 2023-12-15 | -36.62 | $0.03 | — |
| 2023-12-14 | -36.31 | $0.03 | 7200 |
| 2023-12-13 | -23.89 | $0.04 | — |
| 2023-12-12 | -24.20 | $0.03 | 134455 |
| 2023-12-11 | -33.44 | $0.03 | 20418 |
| 2023-12-08 | -44.25 | $0.03 | 50000 |
| 2023-12-07 | -38.50 | $0.03 | 15682 |
| 2023-12-06 | -73.75 | $0.02 | 17700 |
| 2023-12-05 | -20.65 | $0.04 | 3100 |
| 2023-12-04 | -20.65 | $0.04 | 48957 |
| 2023-12-01 | -29.55 | $0.04 | 8000 |
| 2023-11-30 | -42.86 | $0.04 | — |
| 2023-11-29 | -42.86 | $0.04 | 800 |
| 2023-11-28 | -30.61 | $0.04 | 47100 |
| 2023-11-27 | -42.86 | $0.04 | 7550 |
| 2023-11-24 | -26.53 | $0.04 | — |
| 2023-11-22 | -26.53 | $0.04 | 5000 |
| 2023-11-21 | -51.02 | $0.04 | — |
| 2023-11-20 | -55.56 | $0.04 | — |
| 2023-11-17 | -55.56 | $0.04 | 2000 |
| 2023-11-16 | -46.30 | $0.04 | 19833 |
| 2023-11-15 | -74.07 | $0.03 | 20600 |
| 2023-11-14 | -78.95 | $0.04 | 55312 |
| 2023-11-13 | -77.78 | $0.04 | 77900 |
| 2023-11-10 | -27.78 | $0.05 | 100 |
| 2023-11-09 | -78.95 | $0.04 | — |
| 2023-11-08 | -78.53 | $0.04 | 10000 |
| 2023-11-07 | -26.18 | $0.05 | — |
| 2023-11-06 | -26.18 | $0.05 | 25000 |
| 2023-11-03 | -26.18 | $0.05 | 32085 |
| 2023-11-02 | -13.09 | $0.05 | 4400 |
| 2023-11-01 | -15.71 | $0.05 | — |
| 2023-10-31 | -13.61 | $0.05 | 30000 |
| 2023-10-30 | -13.09 | $0.05 | 20000 |
| 2023-10-27 | -39.27 | $0.04 | 129950 |
| 2023-10-26 | -62.83 | $0.04 | 15000 |
| 2023-10-25 | -78.53 | $0.04 | 65450 |
| 2023-10-24 | -13.09 | $0.05 | 92245 |
| 2023-10-23 | 0.00 | $0.05 | 74281 |
| 2023-10-20 | -90.00 | $0.03 | — |
| 2023-10-19 | -90.00 | $0.03 | 10000 |
| 2023-10-18 | -90.00 | $0.03 | 128400 |
| 2023-10-17 | -53.64 | $0.04 | 30000 |
| 2023-10-16 | 0.00 | $0.04 | 1500 |
| 2023-10-13 | -98.91 | $0.03 | — |
| 2023-10-12 | -100.00 | $0.03 | 27005 |
| 2023-10-11 | -62.96 | $0.04 | — |
| 2023-10-10 | -62.96 | $0.04 | 3000 |
| 2023-10-09 | -72.34 | $0.04 | 100 |
| 2023-10-06 | -72.34 | $0.04 | — |
| 2023-10-05 | -72.34 | $0.04 | 8450 |
| 2023-10-04 | -100.00 | $0.04 | — |
| 2023-10-03 | -100.00 | $0.04 | 20700 |
| 2023-10-02 | -21.57 | $0.04 | — |
| 2023-09-29 | -21.57 | $0.04 | — |
| 2023-09-28 | -21.57 | $0.04 | — |
| 2023-09-27 | -10.89 | $0.04 | — |
| 2023-09-26 | -11.95 | $0.04 | — |
| 2023-09-25 | -11.95 | $0.04 | — |
| 2023-09-22 | -13.05 | $0.04 | 603 |
| 2023-09-21 | -5.03 | $0.04 | 1000 |
| 2023-09-20 | -23.53 | $0.04 | — |
| 2023-09-19 | -23.53 | $0.04 | 100 |
| 2023-09-18 | -26.18 | $0.04 | 3100 |
| 2023-09-15 | -26.18 | $0.04 | 1000 |
| 2023-09-14 | -11.18 | $0.04 | 30793 |
| 2023-09-13 | -11.18 | $0.04 | 7900 |
| 2023-09-12 | -11.18 | $0.04 | 2000 |
| 2023-09-11 | -41.18 | $0.04 | — |
| 2023-09-08 | -41.18 | $0.04 | — |
| 2023-09-07 | -41.18 | $0.04 | — |
| 2023-09-06 | -41.18 | $0.04 | — |
| 2023-09-05 | -41.18 | $0.04 | 4000 |
| 2023-09-01 | -41.18 | $0.04 | 1000 |
| 2023-08-31 | -47.92 | $0.04 | 3434 |
| 2023-08-30 | -69.70 | $0.04 | 50200 |
| 2023-08-29 | -100.00 | $0.03 | 55000 |
| 2023-08-28 | -54.55 | $0.04 | 15000 |
| 2023-08-25 | -69.70 | $0.04 | 18933 |
| 2023-08-24 | -96.97 | $0.03 | 3600 |
| 2023-08-23 | -48.48 | $0.04 | — |
| 2023-08-22 | -48.79 | $0.04 | 6500 |
| 2023-08-21 | -60.61 | $0.04 | — |
| 2023-08-18 | -60.61 | $0.04 | — |
| 2023-08-17 | -60.61 | $0.04 | 5582 |
| 2023-08-16 | -69.70 | $0.04 | — |
| 2023-08-15 | -69.70 | $0.04 | 123239 |
| 2023-08-14 | -75.00 | $0.03 | 36205 |
| 2023-08-11 | -88.89 | $0.04 | — |
| 2023-08-10 | -88.89 | $0.04 | 6205 |
| 2023-08-09 | -100.00 | $0.04 | — |
| 2023-08-08 | -100.00 | $0.04 | 19271 |
| 2023-08-07 | -100.00 | $0.04 | — |
| 2023-08-04 | -100.00 | $0.04 | 27000 |
| 2023-08-03 | 0.00 | $0.06 | — |
| 2023-08-02 | 0.00 | $0.06 | 40100 |
| 2023-08-01 | -100.00 | $0.04 | 400 |
| 2023-07-31 | 0.00 | $0.06 | 100 |
| 2023-07-28 | 0.00 | $0.06 | 100 |
| 2023-07-27 | 0.00 | $0.06 | 13100 |
| 2023-07-26 | -77.78 | $0.04 | 2000 |
| 2023-07-25 | -50.00 | $0.05 | 11800 |
| 2023-07-24 | -77.78 | $0.04 | 57300 |
| 2023-07-21 | -72.22 | $0.05 | 116400 |
| 2023-07-20 | -44.44 | $0.05 | — |
| 2023-07-19 | -44.44 | $0.05 | 1000 |
| 2023-07-18 | -25.00 | $0.06 | 15700 |
| 2023-07-17 | -70.00 | $0.05 | — |
| 2023-07-14 | -73.91 | $0.05 | 46300 |
| 2023-07-13 | -100.00 | $0.05 | — |
| 2023-07-12 | -100.00 | $0.05 | — |
| 2023-07-11 | -100.00 | $0.05 | 100 |
| 2023-07-10 | -100.00 | $0.05 | 45500 |
| 2023-07-07 | -65.71 | $0.06 | 28400 |
| 2023-07-06 | -75.00 | $0.05 | 62000 |
| 2023-07-05 | -61.90 | $0.05 | — |
| 2023-07-03 | -61.90 | $0.05 | — |
| 2023-06-30 | -60.47 | $0.05 | 18300 |
| 2023-06-29 | -77.78 | $0.05 | 27300 |
| 2023-06-28 | -44.00 | $0.06 | — |
| 2023-06-27 | -40.00 | $0.06 | — |
| 2023-06-26 | -40.00 | $0.06 | 42300 |
| 2023-06-23 | -46.67 | $0.05 | 6700 |
| 2023-06-22 | -46.67 | $0.05 | 3800 |
| 2023-06-21 | -32.84 | $0.06 | 86200 |
| 2023-06-20 | -44.78 | $0.05 | 56300 |
| 2023-06-16 | -44.78 | $0.05 | 200 |
| 2023-06-15 | -44.78 | $0.05 | 45000 |
| 2023-06-14 | -29.85 | $0.06 | 88600 |
| 2023-06-13 | -14.93 | $0.07 | 124700 |
| 2023-06-12 | 0.00 | $0.06 | 48700 |
| 2023-06-09 | 0.00 | $0.06 | 61200 |
| 2023-06-08 | -12.77 | $0.05 | 50600 |
| 2023-06-07 | -10.81 | $0.05 | 20300 |
| 2023-06-06 | 0.00 | $0.05 | 73000 |
| 2023-06-05 | -12.50 | $0.04 | 65400 |
| 2023-06-02 | -6.25 | $0.04 | 76200 |
| 2023-06-01 | -18.52 | $0.04 | 21500 |
| 2023-05-31 | 0.00 | $0.04 | 59400 |
| 2023-05-30 | 0.00 | $0.03 | 59300 |
| 2023-05-26 | -20.00 | $0.03 | 47500 |
| 2023-05-25 | -41.67 | $0.02 | 82900 |
| 2023-05-24 | 0.00 | $0.03 | 30000 |
| 2023-05-23 | 0.00 | $0.03 | 226200 |
| 2023-05-22 | -20.00 | $0.02 | 26000 |
| 2023-05-19 | -60.00 | $0.02 | 200 |
| 2023-05-18 | -80.00 | $0.02 | 20000 |
| 2023-05-17 | -50.00 | $0.02 | — |
| 2023-05-16 | -50.00 | $0.02 | 9100 |
| 2023-05-15 | -60.00 | $0.02 | 1000 |
| 2023-05-12 | -100.00 | $0.01 | — |
| 2023-05-11 | -100.00 | $0.01 | 500 |
| 2023-05-10 | -40.00 | $0.02 | 4000 |
| 2023-05-09 | -30.00 | $0.02 | 500 |
| 2023-05-08 | -40.00 | $0.02 | 10000 |
| 2023-05-05 | -50.00 | $0.02 | 3000 |
| 2023-05-04 | -90.00 | $0.01 | 54800 |
| 2023-05-03 | -42.86 | $0.02 | 2000 |
| 2023-05-02 | 0.00 | $0.02 | — |
| 2023-05-01 | 0.00 | $0.02 | 61500 |
| 2023-04-28 | -33.33 | $0.02 | 12800 |
| 2023-04-27 | -50.00 | $0.02 | — |
| 2023-04-26 | -50.00 | $0.02 | 1400 |
| 2023-04-25 | 0.00 | $0.02 | 10000 |
| 2023-04-24 | -42.86 | $0.02 | 200 |
| 2023-04-21 | -57.14 | $0.02 | 57200 |
| 2023-04-20 | -57.14 | $0.02 | — |
| 2023-04-19 | -57.14 | $0.02 | — |
| 2023-04-18 | -57.14 | $0.02 | 12600 |
| 2023-04-17 | -42.86 | $0.02 | 11000 |
| 2023-04-14 | -57.14 | $0.02 | 14100 |
| 2023-04-13 | -28.57 | $0.02 | — |
| 2023-04-12 | -28.57 | $0.02 | 10000 |
| 2023-04-11 | -70.00 | $0.02 | 20400 |
| 2023-04-10 | -40.00 | $0.02 | — |
| 2023-04-06 | -40.00 | $0.02 | — |
| 2023-04-05 | -45.45 | $0.02 | — |
| 2023-04-04 | -45.45 | $0.02 | 20000 |
| 2023-04-03 | -63.64 | $0.02 | 10300 |
| 2023-03-31 | -45.45 | $0.02 | 44300 |
| 2023-03-30 | -81.82 | $0.02 | 21800 |
| 2023-03-29 | -90.91 | $0.01 | 300 |
| 2023-03-28 | -81.82 | $0.02 | 136600 |
| 2023-03-27 | -87.50 | $0.02 | 8500 |
| 2023-03-24 | -50.00 | $0.02 | — |
| 2023-03-23 | -50.00 | $0.02 | — |
| 2023-03-22 | -40.00 | $0.02 | — |
| 2023-03-21 | -40.00 | $0.02 | — |
| 2023-03-20 | -40.00 | $0.02 | 40000 |
| 2023-03-17 | -60.00 | $0.02 | 400 |
| 2023-03-16 | -45.45 | $0.02 | 8600 |
| 2023-03-15 | -54.55 | $0.02 | — |
| 2023-03-14 | -54.55 | $0.02 | 27500 |
| 2023-03-13 | -45.45 | $0.02 | — |
| 2023-03-10 | -45.45 | $0.02 | 1000 |
| 2023-03-09 | 0.00 | $0.02 | 10000 |
| 2023-03-08 | -9.09 | $0.02 | — |
| 2023-03-07 | -9.09 | $0.02 | 65000 |
| 2023-03-06 | -54.55 | $0.02 | 20000 |
| 2023-03-03 | -72.73 | $0.02 | 200 |
| 2023-03-02 | -9.09 | $0.02 | 10000 |
| 2023-03-01 | 0.00 | $0.02 | — |
| 2023-02-28 | 0.00 | $0.02 | — |
| 2023-02-27 | 0.00 | $0.02 | 13000 |
| 2023-02-24 | 0.00 | $0.02 | 2000 |
| 2023-02-23 | -18.18 | $0.02 | 42400 |
| 2023-02-22 | 0.00 | $0.02 | 3100 |
| 2023-02-21 | -9.09 | $0.02 | 5300 |
| 2023-02-17 | -18.18 | $0.02 | — |
| 2023-02-16 | -18.18 | $0.02 | 4300 |
| 2023-02-15 | 0.00 | $0.02 | 10800 |
| 2023-02-14 | 0.00 | $0.02 | — |
| 2023-02-13 | 0.00 | $0.02 | — |
| 2023-02-10 | -10.00 | $0.02 | 36000 |
| 2023-02-09 | -58.33 | $0.02 | 5000 |
| 2023-02-08 | -41.67 | $0.02 | — |
| 2023-02-07 | -41.67 | $0.02 | 11500 |
| 2023-02-06 | -66.67 | $0.02 | — |
| 2023-02-03 | -66.67 | $0.02 | 2000 |
| 2023-02-02 | -75.00 | $0.02 | 45000 |
| 2023-02-01 | -50.00 | $0.02 | 20000 |
| 2023-01-31 | -50.00 | $0.02 | — |
| 2023-01-30 | -50.00 | $0.02 | 5000 |
| 2023-01-27 | -69.23 | $0.02 | — |
| 2023-01-26 | -60.00 | $0.02 | — |
| 2023-01-25 | -60.00 | $0.02 | 1500 |
| 2023-01-24 | -33.33 | $0.02 | 10000 |
| 2023-01-23 | -80.00 | $0.01 | 3000 |
| 2023-01-20 | -80.00 | $0.01 | — |
| 2023-01-19 | -80.00 | $0.01 | 63000 |
| 2023-01-18 | -46.67 | $0.02 | 10000 |
| 2023-01-17 | -33.33 | $0.02 | 202700 |
| 2023-01-13 | -13.33 | $0.02 | 4400 |
| 2023-01-12 | 0.00 | $0.03 | 10000 |
| 2023-01-11 | -20.00 | $0.02 | — |
| 2023-01-10 | -20.00 | $0.02 | 1500 |
| 2023-01-09 | -41.18 | $0.02 | 22800 |
| 2023-01-06 | -29.41 | $0.02 | 60500 |
| 2023-01-05 | -29.41 | $0.02 | 300 |
| 2023-01-04 | -29.41 | $0.02 | — |
| 2023-01-03 | -29.41 | $0.02 | 16000 |
| 2022-12-30 | -29.41 | $0.02 | 82300 |
| 2022-12-29 | -29.41 | $0.02 | 507900 |
| 2022-12-28 | -66.67 | $0.01 | 27700 |
| 2022-12-27 | -33.33 | $0.02 | 27200 |
| 2022-12-23 | -41.67 | $0.02 | 32000 |
| 2022-12-22 | -75.00 | $0.01 | — |
| 2022-12-21 | -75.00 | $0.01 | — |
| 2022-12-20 | -64.29 | $0.01 | 107400 |
| 2022-12-19 | -7.69 | $0.02 | 129600 |
| 2022-12-16 | -38.46 | $0.01 | 253700 |
| 2022-12-15 | -23.08 | $0.02 | — |
| 2022-12-14 | -23.08 | $0.02 | 5400 |
| 2022-12-13 | -15.38 | $0.02 | 34600 |
| 2022-12-12 | -12.50 | $0.02 | 99400 |
| 2022-12-09 | 0.00 | $0.02 | 39100 |
| 2022-12-08 | -6.25 | $0.02 | 48400 |
| 2022-12-07 | 0.00 | $0.02 | — |
| 2022-12-06 | 0.00 | $0.02 | 27100 |
| 2022-12-05 | -6.25 | $0.02 | 10000 |
| 2022-12-02 | -43.75 | $0.01 | 8800 |
| 2022-12-01 | -25.00 | $0.02 | 42200 |
| 2022-11-30 | -25.00 | $0.02 | 39600 |
| 2022-11-29 | -25.00 | $0.02 | 35100 |
| 2022-11-28 | -16.67 | $0.01 | 10000 |
| 2022-11-25 | -16.67 | $0.01 | 5000 |
| 2022-11-23 | -33.33 | $0.01 | — |
| 2022-11-22 | -33.33 | $0.01 | 183100 |
| 2022-11-21 | -50.00 | $0.01 | 20000 |
| 2022-11-18 | -60.00 | $0.01 | 14500 |
| 2022-11-17 | -50.00 | $0.01 | 20000 |
| 2022-11-16 | -40.00 | $0.01 | 5000 |
| 2022-11-15 | -40.00 | $0.01 | 23000 |
| 2022-11-14 | -100.00 | $0.00 | 334600 |
| 2022-11-11 | 0.00 | $0.01 | — |
| 2022-11-10 | 0.00 | $0.01 | — |
| 2022-11-09 | 0.00 | $0.01 | — |
| 2022-11-08 | 0.00 | $0.01 | 200 |
| 2022-11-07 | 0.00 | $0.01 | — |
| 2022-11-04 | -80.00 | $0.01 | — |
| 2022-11-03 | -80.00 | $0.01 | — |
| 2022-11-02 | -80.00 | $0.01 | — |
| 2022-11-01 | -80.00 | $0.01 | 5000 |
| 2022-10-31 | -93.33 | $0.01 | — |
| 2022-10-28 | -93.33 | $0.01 | — |
| 2022-10-27 | -93.33 | $0.01 | 189200 |
| 2022-10-26 | -100.00 | $0.01 | — |
| 2022-10-25 | -100.00 | $0.01 | — |
| 2022-10-24 | -100.00 | $0.01 | — |
| 2022-10-21 | -100.00 | $0.01 | — |
| 2022-10-20 | -100.00 | $0.01 | — |
| 2022-10-19 | -100.00 | $0.01 | — |
| 2022-10-18 | -100.00 | $0.01 | 500 |
| 2022-10-17 | -100.00 | $0.01 | — |
| 2022-10-14 | -100.00 | $0.01 | 5000 |
| 2022-10-13 | -100.00 | $0.01 | — |
| 2022-10-12 | -100.00 | $0.01 | — |
| 2022-10-11 | -100.00 | $0.01 | — |
| 2022-10-10 | -100.00 | $0.01 | 82600 |
| 2022-10-07 | -100.00 | $0.01 | — |
| 2022-10-06 | -100.00 | $0.01 | — |
| 2022-10-05 | -100.00 | $0.01 | — |
| 2022-10-04 | -100.00 | $0.01 | — |
| 2022-10-03 | -100.00 | $0.01 | — |
| 2022-09-30 | -100.00 | $0.01 | — |
| 2022-09-29 | -100.00 | $0.01 | 1800 |
| 2022-09-28 | -66.67 | $0.02 | 16000 |
| 2022-09-27 | -100.00 | $0.01 | — |
| 2022-09-26 | -100.00 | $0.01 | 9400 |
| 2022-09-23 | -100.00 | $0.01 | 18000 |
| 2022-09-22 | -93.33 | $0.01 | — |
| 2022-09-21 | -93.33 | $0.01 | — |
| 2022-09-20 | -93.33 | $0.01 | 200 |
| 2022-09-19 | -100.00 | $0.01 | — |
| 2022-09-16 | -100.00 | $0.01 | — |
| 2022-09-15 | -100.00 | $0.01 | 67300 |
| 2022-09-14 | -100.00 | $0.01 | 400 |
| 2022-09-13 | -20.00 | $0.03 | 2400 |
| 2022-09-12 | -100.00 | $0.01 | 3200 |
| 2022-09-09 | -100.00 | $0.02 | — |
| 2022-09-08 | -100.00 | $0.02 | 69100 |
| 2022-09-07 | -90.00 | $0.02 | 25600 |
| 2022-09-06 | -60.00 | $0.02 | 205000 |
| 2022-09-02 | -80.00 | $0.02 | — |
| 2022-09-01 | -80.00 | $0.02 | — |
| 2022-08-31 | -80.00 | $0.02 | 400 |
| 2022-08-30 | -20.00 | $0.02 | — |
| 2022-08-29 | -60.00 | $0.02 | — |
| 2022-08-26 | -60.00 | $0.02 | 5000 |
| 2022-08-25 | -60.00 | $0.02 | 300 |
| 2022-08-24 | -60.00 | $0.02 | — |
| 2022-08-23 | -60.00 | $0.02 | — |
| 2022-08-22 | -71.43 | $0.02 | — |
| 2022-08-19 | -71.43 | $0.02 | 5600 |
| 2022-08-18 | -71.43 | $0.02 | 5000 |
| 2022-08-17 | -64.29 | $0.03 | — |
| 2022-08-16 | -64.29 | $0.03 | 174200 |
| 2022-08-15 | -64.29 | $0.03 | 41000 |
| 2022-08-12 | -64.29 | $0.03 | — |
| 2022-08-11 | -64.29 | $0.03 | 122300 |
| 2022-08-10 | -64.29 | $0.03 | 10400 |
| 2022-08-09 | -64.29 | $0.03 | 7700 |
| 2022-08-08 | -64.29 | $0.03 | 90500 |
| 2022-08-05 | -90.91 | $0.02 | — |
| 2022-08-04 | -90.91 | $0.02 | — |
| 2022-08-03 | -93.33 | $0.02 | — |
| 2022-08-02 | -97.14 | $0.02 | 11800 |
| 2022-08-01 | -100.00 | $0.02 | — |
| 2022-07-29 | -100.00 | $0.02 | 229900 |
| 2022-07-28 | -80.00 | $0.03 | — |
| 2022-07-27 | -80.00 | $0.03 | — |
| 2022-07-26 | -80.00 | $0.03 | 7000 |
| 2022-07-25 | -91.43 | $0.03 | — |
| 2022-07-22 | -91.43 | $0.03 | — |
| 2022-07-21 | -91.43 | $0.03 | 16700 |
| 2022-07-20 | -94.29 | $0.03 | — |
| 2022-07-19 | -94.29 | $0.03 | 30500 |
| 2022-07-18 | -94.29 | $0.03 | — |
| 2022-07-15 | -94.29 | $0.03 | — |
| 2022-07-14 | -94.29 | $0.03 | 12800 |
| 2022-07-13 | -94.29 | $0.03 | — |
| 2022-07-12 | -94.29 | $0.03 | — |
| 2022-07-11 | -94.29 | $0.03 | 40000 |
| 2022-07-08 | -82.86 | $0.03 | 16300 |
| 2022-07-07 | -100.00 | $0.02 | 82200 |
| 2022-07-06 | -71.43 | $0.03 | 558900 |
| 2022-07-05 | -28.57 | $0.03 | — |
| 2022-07-01 | -28.57 | $0.03 | 24400 |
| 2022-06-30 | -28.57 | $0.03 | 400 |
| 2022-06-29 | -28.57 | $0.03 | — |
| 2022-06-28 | -28.57 | $0.03 | — |
| 2022-06-27 | -28.57 | $0.03 | — |
| 2022-06-24 | -28.57 | $0.03 | 26300 |
| 2022-06-23 | -42.86 | $0.03 | 4700 |
| 2022-06-22 | 0.00 | $0.03 | 6300 |
| 2022-06-21 | 0.00 | $0.03 | 9000 |
| 2022-06-17 | -28.57 | $0.03 | 17600 |
| 2022-06-16 | -42.86 | $0.03 | — |
| 2022-06-15 | -37.50 | $0.03 | 2300 |
| 2022-06-14 | 0.00 | $0.03 | — |
| 2022-06-13 | 0.00 | $0.03 | 2000 |
| 2022-06-10 | -87.50 | $0.02 | — |
| 2022-06-09 | -70.00 | $0.02 | 15500 |
| 2022-06-08 | -70.00 | $0.02 | 1000 |
| 2022-06-07 | 0.00 | $0.03 | — |
| 2022-06-06 | 0.00 | $0.03 | 2300 |
| 2022-06-03 | 0.00 | $0.03 | 2000 |
| 2022-06-02 | -40.00 | $0.03 | — |
| 2022-06-01 | -40.00 | $0.03 | 4000 |
| 2022-05-31 | -70.00 | $0.02 | — |
| 2022-05-27 | -70.00 | $0.02 | 12000 |
| 2022-05-26 | -40.00 | $0.03 | — |
| 2022-05-25 | -40.00 | $0.03 | 3700 |
| 2022-05-24 | -70.00 | $0.02 | 130000 |
| 2022-05-23 | -70.00 | $0.02 | 1700 |
| 2022-05-20 | -60.00 | $0.02 | — |
| 2022-05-19 | -60.00 | $0.02 | 600 |
| 2022-05-18 | -80.00 | $0.02 | — |
| 2022-05-17 | -80.00 | $0.02 | 500 |
| 2022-05-16 | -60.00 | $0.02 | — |
| 2022-05-13 | -69.23 | $0.02 | 1700 |
| 2022-05-12 | -28.57 | $0.03 | 11800 |
| 2022-05-11 | -69.23 | $0.03 | — |
| 2022-05-10 | -64.29 | $0.03 | — |
| 2022-05-09 | -64.29 | $0.03 | — |
| 2022-05-06 | -64.29 | $0.03 | — |
| 2022-05-05 | -70.59 | $0.03 | — |
| 2022-05-04 | -70.59 | $0.03 | — |
| 2022-05-03 | -70.59 | $0.03 | — |
| 2022-05-02 | -72.22 | $0.03 | 20000 |
| 2022-04-29 | -72.22 | $0.03 | 20500 |
| 2022-04-28 | -72.22 | $0.03 | 181200 |
| 2022-04-27 | -72.22 | $0.03 | 22500 |
| 2022-04-26 | -72.22 | $0.03 | — |
| 2022-04-25 | -72.22 | $0.03 | 18600 |
| 2022-04-22 | -83.33 | $0.02 | — |
| 2022-04-21 | -84.21 | $0.02 | — |
| 2022-04-20 | -84.21 | $0.02 | — |
| 2022-04-19 | -84.21 | $0.02 | 10100 |
| 2022-04-18 | -31.58 | $0.03 | — |
| 2022-04-14 | -31.58 | $0.03 | 23100 |
| 2022-04-13 | -89.47 | $0.02 | 7300 |
| 2022-04-12 | -89.47 | $0.02 | 165600 |
| 2022-04-11 | -85.71 | $0.03 | — |
| 2022-04-08 | -85.71 | $0.03 | 87900 |
| 2022-04-07 | -18.18 | $0.04 | — |
| 2022-04-06 | -15.38 | $0.04 | 2500 |
| 2022-04-05 | -14.29 | $0.04 | 10000 |
| 2022-04-04 | -7.14 | $0.04 | — |
| 2022-04-01 | -31.58 | $0.04 | 2000 |
| 2022-03-31 | -73.68 | $0.03 | — |
| 2022-03-30 | -73.68 | $0.03 | 200 |
| 2022-03-29 | -84.21 | $0.03 | — |
| 2022-03-28 | -84.21 | $0.03 | — |
| 2022-03-25 | -84.21 | $0.03 | 1400 |
| 2022-03-24 | -26.32 | $0.04 | 20000 |
| 2022-03-23 | -47.37 | $0.04 | — |
| 2022-03-22 | -47.37 | $0.04 | 46800 |
| 2022-03-21 | -52.63 | $0.03 | — |
| 2022-03-18 | -52.63 | $0.03 | — |
| 2022-03-17 | -52.63 | $0.03 | 5800 |
| 2022-03-16 | -73.68 | $0.03 | 191900 |
| 2022-03-15 | -63.16 | $0.03 | 20500 |
| 2022-03-14 | -84.21 | $0.03 | — |
| 2022-03-11 | -76.19 | $0.03 | — |
| 2022-03-10 | -76.19 | $0.03 | 172600 |
| 2022-03-09 | -90.48 | $0.03 | 61700 |
| 2022-03-08 | -66.67 | $0.03 | 83600 |
| 2022-03-07 | -76.19 | $0.03 | 297500 |
| 2022-03-04 | -6.67 | $0.04 | 42500 |
| 2022-03-03 | -53.33 | $0.03 | — |
| 2022-03-02 | -50.00 | $0.03 | — |
| 2022-03-01 | -50.00 | $0.03 | 31000 |
| 2022-02-28 | -6.25 | $0.04 | 1200 |
| 2022-02-25 | -81.25 | $0.03 | — |
| 2022-02-24 | -81.25 | $0.03 | 2000 |
| 2022-02-23 | -50.00 | $0.03 | 27400 |
| 2022-02-22 | 0.00 | $0.04 | 47400 |
| 2022-02-18 | -18.75 | $0.04 | 10700 |
| 2022-02-17 | -18.75 | $0.04 | 136300 |
| 2022-02-16 | -6.25 | $0.04 | 4000 |
| 2022-02-15 | -50.00 | $0.03 | 15600 |
| 2022-02-14 | -56.25 | $0.03 | 42500 |
| 2022-02-11 | -92.31 | $0.02 | 94300 |
| 2022-02-10 | -84.62 | $0.02 | 17500 |
| 2022-02-09 | -92.31 | $0.02 | — |
| 2022-02-08 | -92.31 | $0.02 | — |
| 2022-02-07 | -92.31 | $0.02 | 7000 |
| 2022-02-04 | -92.31 | $0.02 | — |
| 2022-02-03 | -92.31 | $0.02 | 32400 |
| 2022-02-02 | -38.46 | $0.03 | 125300 |
| 2022-02-01 | 0.00 | $0.04 | 219800 |
| 2022-01-31 | -62.50 | $0.03 | 2500 |
| 2022-01-28 | -87.50 | $0.02 | 500 |
| 2022-01-27 | -100.00 | $0.02 | — |
| 2022-01-26 | -100.00 | $0.02 | — |
| 2022-01-25 | -100.00 | $0.02 | — |
| 2022-01-24 | -100.00 | $0.02 | — |
| 2022-01-21 | -100.00 | $0.02 | — |
| 2022-01-20 | -100.00 | $0.02 | — |
| 2022-01-19 | -88.89 | $0.02 | 25000 |
| 2022-01-18 | -55.56 | $0.03 | 50100 |
| 2022-01-14 | -55.56 | $0.03 | — |
| 2022-01-13 | -55.56 | $0.03 | — |
| 2022-01-12 | -55.56 | $0.03 | — |
| 2022-01-11 | -55.56 | $0.03 | 3000 |
| 2022-01-10 | 0.00 | $0.03 | — |
| 2022-01-07 | 0.00 | $0.03 | 5800 |
| 2022-01-06 | 0.00 | $0.03 | — |
| 2022-01-05 | 0.00 | $0.03 | — |
| 2022-01-04 | 0.00 | $0.03 | — |
| 2022-01-03 | 0.00 | $0.03 | 34700 |
| 2021-12-31 | -83.33 | $0.02 | — |
| 2021-12-30 | -83.33 | $0.02 | 37300 |
| 2021-12-29 | -75.00 | $0.02 | 600 |
| 2021-12-28 | -83.33 | $0.02 | 15000 |
| 2021-12-27 | -16.67 | $0.03 | 66300 |
| 2021-12-23 | -41.67 | $0.03 | 2400 |
| 2021-12-22 | -41.67 | $0.03 | 11000 |
| 2021-12-21 | -91.67 | $0.02 | — |
| 2021-12-20 | -91.67 | $0.02 | — |
| 2021-12-17 | -91.67 | $0.02 | — |
| 2021-12-16 | -91.67 | $0.02 | 20500 |
| 2021-12-15 | -16.67 | $0.03 | 300 |
| 2021-12-14 | -16.67 | $0.03 | 7000 |
| 2021-12-13 | -16.67 | $0.03 | 800 |
| 2021-12-10 | -100.00 | $0.02 | 74400 |
| 2021-12-09 | -100.00 | $0.02 | — |
| 2021-12-08 | -100.00 | $0.02 | 70100 |
| 2021-12-07 | -75.00 | $0.02 | 2500 |
| 2021-12-06 | -75.00 | $0.02 | 5900 |
| 2021-12-03 | 0.00 | $0.03 | — |
| 2021-12-02 | 0.00 | $0.03 | 46900 |
| 2021-12-01 | -92.31 | $0.02 | — |
| 2021-11-30 | -92.31 | $0.02 | — |
| 2021-11-29 | -92.31 | $0.02 | 1000 |
| 2021-11-26 | -57.14 | $0.02 | 10200 |
| 2021-11-24 | -57.14 | $0.02 | 40000 |
| 2021-11-23 | -57.14 | $0.02 | 1300 |
| 2021-11-22 | -57.14 | $0.02 | — |
| 2021-11-19 | -50.00 | $0.02 | — |
| 2021-11-18 | -50.00 | $0.02 | 99800 |
| 2021-11-17 | -50.00 | $0.02 | — |
| 2021-11-16 | -52.94 | $0.02 | 500 |
| 2021-11-15 | -64.71 | $0.02 | — |
| 2021-11-12 | -64.71 | $0.02 | — |
| 2021-11-11 | -64.71 | $0.02 | 31700 |
| 2021-11-10 | -35.29 | $0.03 | 10000 |
| 2021-11-09 | -23.53 | $0.03 | 45600 |
| 2021-11-08 | -58.82 | $0.02 | 104100 |
| 2021-11-05 | -76.47 | $0.02 | — |
| 2021-11-04 | -72.22 | $0.02 | 7000 |
| 2021-11-03 | -61.11 | $0.02 | — |
| 2021-11-02 | -61.11 | $0.02 | 173400 |
| 2021-11-01 | -72.22 | $0.02 | 6100 |
| 2021-10-29 | -83.33 | $0.02 | 23400 |
| 2021-10-28 | -65.00 | $0.02 | — |
| 2021-10-27 | -65.00 | $0.02 | 3000 |
| 2021-10-26 | -76.19 | $0.02 | 41700 |
| 2021-10-25 | -72.73 | $0.02 | 157600 |
| 2021-10-22 | -84.62 | $0.03 | 34500 |
| 2021-10-21 | -77.27 | $0.03 | 1000 |
| 2021-10-20 | -71.21 | $0.03 | 3200 |
| 2021-10-19 | -81.82 | $0.03 | 176000 |
| 2021-10-18 | -79.41 | $0.03 | 14300 |
| 2021-10-15 | -86.76 | $0.02 | — |
| 2021-10-14 | -86.76 | $0.02 | — |
| 2021-10-13 | -86.76 | $0.02 | 62000 |
| 2021-10-12 | -67.14 | $0.03 | 5000 |
| 2021-10-11 | -85.71 | $0.02 | — |
| 2021-10-08 | -84.51 | $0.02 | 132200 |
| 2021-10-07 | -83.10 | $0.02 | 50500 |
| 2021-10-06 | -77.46 | $0.03 | 12300 |
| 2021-10-05 | -83.10 | $0.02 | 5400 |
| 2021-10-04 | -77.46 | $0.03 | 65100 |
| 2021-10-01 | -64.79 | $0.03 | 80000 |
| 2021-09-30 | -70.42 | $0.03 | 101700 |
| 2021-09-29 | -70.42 | $0.03 | 54900 |
| 2021-09-28 | -61.97 | $0.04 | 215600 |
| 2021-09-27 | -70.42 | $0.03 | 2.5M |
| 2021-09-24 | -16.67 | $0.02 | 96600 |
| 2021-09-23 | -58.33 | $0.01 | 37600 |
| 2021-09-22 | -58.33 | $0.01 | 3000 |
| 2021-09-21 | -75.00 | $0.01 | — |
| 2021-09-20 | -75.00 | $0.01 | — |
| 2021-09-17 | -75.00 | $0.01 | 14800 |
| 2021-09-16 | -75.00 | $0.01 | 10000 |
| 2021-09-15 | -91.67 | $0.01 | 27800 |
| 2021-09-14 | -91.67 | $0.01 | 2000 |
| 2021-09-13 | -100.00 | $0.01 | 242600 |
| 2021-09-10 | -85.71 | $0.02 | — |
| 2021-09-09 | -85.71 | $0.02 | 65700 |
| 2021-09-08 | -14.29 | $0.02 | 14800 |
| 2021-09-07 | -14.29 | $0.02 | 1000 |
| 2021-09-03 | -14.29 | $0.02 | 100 |
| 2021-09-02 | -14.29 | $0.02 | 119700 |
| 2021-09-01 | 0.00 | $0.02 | 83700 |
| 2021-08-31 | -75.00 | $0.02 | 33800 |
| 2021-08-30 | -62.50 | $0.02 | — |
| 2021-08-27 | -70.00 | $0.02 | 96500 |
| 2021-08-26 | -90.00 | $0.02 | 252100 |
| 2021-08-25 | -60.00 | $0.02 | 49200 |
| 2021-08-24 | -63.64 | $0.02 | 42200 |
| 2021-08-23 | -54.55 | $0.02 | 3000 |
| 2021-08-20 | -63.64 | $0.02 | 16800 |
| 2021-08-19 | -72.73 | $0.02 | 256600 |
| 2021-08-18 | -50.00 | $0.02 | 12000 |
| 2021-08-17 | -58.33 | $0.02 | 184000 |
| 2021-08-16 | -86.84 | $0.02 | 3000 |
| 2021-08-13 | -81.58 | $0.02 | 88700 |
| 2021-08-12 | -86.84 | $0.02 | 136500 |
| 2021-08-11 | -76.32 | $0.02 | 211900 |
| 2021-08-10 | -84.21 | $0.02 | 1000 |
| 2021-08-09 | -84.21 | $0.02 | 30200 |
| 2021-08-06 | -78.95 | $0.02 | 56000 |
| 2021-08-05 | -84.21 | $0.02 | 5000 |
| 2021-08-04 | -68.42 | $0.02 | 22500 |
| 2021-08-03 | -68.42 | $0.02 | — |
| 2021-08-02 | -68.42 | $0.02 | 52800 |
| 2021-07-30 | -81.58 | $0.02 | 4000 |
| 2021-07-29 | -84.21 | $0.02 | 160000 |
| 2021-07-28 | -76.32 | $0.02 | 484700 |
| 2021-07-27 | -65.79 | $0.02 | 33300 |
| 2021-07-26 | -65.79 | $0.02 | 144800 |
| 2021-07-23 | -81.58 | $0.02 | 17500 |
| 2021-07-22 | -86.84 | $0.02 | 108100 |
| 2021-07-21 | -84.21 | $0.02 | 66000 |
| 2021-07-20 | -65.79 | $0.02 | 1.2M |
| 2021-07-19 | -88.89 | $0.01 | 163000 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
20.54
2026-07-16
Close Price
$0.01
Vol: 34628
Average Directional Index - Detailed Analysis
Minimum
1.95
Average
20.22
Maximum
37.74
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 20.54 | $0.01 | 34628 |
| 2026-07-15 | 21.60 | $0.01 | 93100 |
| 2026-07-14 | 22.36 | $0.01 | 10000 |
| 2026-07-13 | 22.34 | $0.01 | 10000 |
| 2026-07-10 | 22.44 | $0.01 | 10000 |
| 2026-07-09 | 21.88 | $0.01 | 115000 |
| 2026-07-08 | 21.30 | $0.01 | 28109 |
| 2026-07-07 | 21.27 | $0.01 | — |
| 2026-07-06 | 21.23 | $0.01 | 28109 |
| 2026-07-02 | 21.01 | $0.01 | 28309 |
| 2026-07-01 | 20.79 | $0.01 | 80000 |
| 2026-06-30 | 20.97 | $0.01 | 249527 |
| 2026-06-29 | 21.16 | $0.01 | 13000 |
| 2026-06-26 | 22.22 | $0.01 | 37535 |
| 2026-06-25 | 23.26 | $0.01 | 90500 |
| 2026-06-24 | 24.12 | $0.01 | 10000 |
| 2026-06-23 | 24.62 | $0.01 | 10000 |
| 2026-06-22 | 25.48 | $0.01 | 20000 |
| 2026-06-18 | 26.15 | $0.01 | 172638 |
| 2026-06-17 | 26.86 | $0.01 | 20000 |
| 2026-06-16 | 26.89 | $0.01 | 20000 |
| 2026-06-15 | 26.91 | $0.01 | 30400 |
| 2026-06-12 | 26.94 | $0.01 | 60000 |
| 2026-06-11 | 27.40 | $0.01 | 40000 |
| 2026-06-10 | 27.22 | $0.01 | 1000 |
| 2026-06-09 | 27.44 | $0.01 | 40000 |
| 2026-06-08 | 25.96 | $0.01 | 145300 |
| 2026-06-05 | 24.45 | $0.01 | 51025 |
| 2026-06-04 | 23.41 | $0.01 | 70200 |
| 2026-06-03 | 22.14 | $0.01 | 109000 |
| 2026-06-02 | 20.81 | $0.01 | 40152 |
| 2026-06-01 | 21.33 | $0.01 | 40152 |
| 2026-05-29 | 21.87 | $0.01 | 40200 |
| 2026-05-28 | 22.44 | $0.01 | 30500 |
| 2026-05-27 | 22.34 | $0.01 | 38500 |
| 2026-05-26 | 22.41 | $0.01 | 20000 |
| 2026-05-22 | 22.06 | $0.01 | 20000 |
| 2026-05-21 | 21.69 | $0.01 | 20000 |
| 2026-05-20 | 21.30 | $0.01 | 20000 |
| 2026-05-19 | 20.90 | $0.01 | 85535 |
| 2026-05-18 | 20.47 | $0.01 | 10000 |
| 2026-05-15 | 20.27 | $0.01 | 7900 |
| 2026-05-14 | 20.12 | $0.01 | 21000 |
| 2026-05-13 | 20.18 | $0.01 | 50000 |
| 2026-05-12 | 20.47 | $0.01 | 3000 |
| 2026-05-11 | 20.65 | $0.01 | 3000 |
| 2026-05-08 | 20.84 | $0.01 | 3000 |
| 2026-05-07 | 21.05 | $0.01 | 5200 |
| 2026-05-06 | 21.37 | $0.01 | 3000 |
| 2026-05-05 | 21.22 | $0.01 | 21000 |
| 2026-05-04 | 21.27 | $0.01 | 3800 |
| 2026-05-01 | 21.32 | $0.01 | 16000 |
| 2026-04-30 | 21.71 | $0.01 | 16000 |
| 2026-04-29 | 22.84 | $0.01 | 16000 |
| 2026-04-28 | 24.04 | $0.01 | 4000 |
| 2026-04-27 | 24.79 | $0.01 | 12529 |
| 2026-04-24 | 25.57 | $0.01 | 9111 |
| 2026-04-23 | 26.35 | $0.01 | 5000 |
| 2026-04-22 | 27.09 | $0.01 | 10000 |
| 2026-04-21 | 27.80 | $0.01 | 10000 |
| 2026-04-20 | 28.60 | $0.01 | 1500 |
| 2026-04-17 | 29.38 | $0.01 | 146100 |
| 2026-04-16 | 30.21 | $0.01 | 115546 |
| 2026-04-15 | 31.61 | $0.01 | 143000 |
| 2026-04-14 | 33.03 | $0.01 | 15500 |
| 2026-04-13 | 33.86 | $0.01 | 15500 |
| 2026-04-10 | 34.73 | $0.01 | 28400 |
| 2026-04-09 | 35.70 | $0.01 | 10000 |
| 2026-04-08 | 36.12 | $0.00 | — |
| 2026-04-07 | 35.19 | $0.00 | — |
| 2026-04-06 | 34.21 | $0.00 | 10000 |
| 2026-04-02 | 33.18 | $0.00 | 10000 |
| 2026-04-01 | 32.09 | $0.00 | 20000 |
| 2026-03-31 | 30.98 | $0.00 | 47924 |
| 2026-03-30 | 29.71 | $0.00 | 47924 |
| 2026-03-27 | 28.40 | $0.01 | 1079 |
| 2026-03-26 | 27.31 | $0.01 | 1079 |
| 2026-03-25 | 26.16 | $0.01 | 1079 |
| 2026-03-24 | 24.95 | $0.00 | 2200 |
| 2026-03-23 | 23.68 | $0.01 | 200 |
| 2026-03-20 | 23.92 | $0.01 | 200 |
| 2026-03-19 | 24.18 | $0.01 | — |
| 2026-03-18 | 24.46 | $0.01 | 200 |
| 2026-03-17 | 24.74 | $0.01 | 51900 |
| 2026-03-16 | 24.93 | $0.01 | — |
| 2026-03-13 | 24.26 | $0.01 | 200 |
| 2026-03-12 | 23.56 | $0.01 | 200 |
| 2026-03-11 | 22.82 | $0.01 | 200 |
| 2026-03-10 | 22.03 | $0.01 | 200 |
| 2026-03-09 | 21.21 | $0.00 | 60700 |
| 2026-03-06 | 20.34 | $0.01 | 1700 |
| 2026-03-05 | 21.06 | $0.01 | 1700 |
| 2026-03-04 | 21.82 | $0.01 | 1700 |
| 2026-03-03 | 22.62 | $0.01 | 20000 |
| 2026-03-02 | 23.31 | $0.01 | 20000 |
| 2026-02-27 | 24.07 | $0.01 | 20000 |
| 2026-02-26 | 24.84 | $0.01 | 20000 |
| 2026-02-25 | 25.47 | $0.01 | 20000 |
| 2026-02-24 | 25.34 | $0.01 | 20000 |
| 2026-02-23 | 25.58 | $0.01 | 20000 |
| 2026-02-20 | 25.82 | $0.01 | — |
| 2026-02-19 | 26.08 | $0.01 | — |
| 2026-02-18 | 26.35 | $0.01 | — |
| 2026-02-17 | 26.64 | $0.01 | 19000 |
| 2026-02-13 | 27.06 | $0.01 | 131440 |
| 2026-02-12 | 27.74 | $0.01 | — |
| 2026-02-11 | 27.75 | $0.01 | 24000 |
| 2026-02-10 | 27.92 | $0.01 | 227943 |
| 2026-02-09 | 28.49 | $0.01 | — |
| 2026-02-06 | 29.35 | $0.01 | — |
| 2026-02-05 | 30.26 | $0.01 | 100000 |
| 2026-02-04 | 30.63 | $0.01 | 160000 |
| 2026-02-03 | 31.02 | $0.01 | 30000 |
| 2026-02-02 | 31.42 | $0.01 | 30000 |
| 2026-01-30 | 31.85 | $0.01 | — |
| 2026-01-29 | 32.30 | $0.01 | 30000 |
| 2026-01-28 | 32.77 | $0.01 | 30000 |
| 2026-01-27 | 33.27 | $0.01 | 30000 |
| 2026-01-26 | 33.46 | $0.01 | 30000 |
| 2026-01-23 | 33.85 | $0.01 | 30000 |
| 2026-01-22 | 33.88 | $0.01 | 30000 |
| 2026-01-21 | 34.11 | $0.01 | 30000 |
| 2026-01-20 | 34.36 | $0.01 | 35000 |
| 2026-01-16 | 34.72 | $0.01 | 57 |
| 2026-01-15 | 34.73 | $0.01 | 1000 |
| 2026-01-14 | 34.84 | $0.01 | 60000 |
| 2026-01-13 | 35.01 | $0.01 | 412 |
| 2026-01-12 | 34.90 | $0.01 | 412 |
| 2026-01-09 | 34.78 | $0.01 | 22000 |
| 2026-01-08 | 34.85 | $0.01 | 412 |
| 2026-01-07 | 34.68 | $0.01 | 220000 |
| 2026-01-06 | 34.82 | $0.01 | 356500 |
| 2026-01-05 | 34.62 | $0.01 | 14550 |
| 2026-01-02 | 34.76 | $0.01 | 14550 |
| 2025-12-31 | 34.94 | $0.01 | 14550 |
| 2025-12-30 | 35.14 | $0.01 | 14550 |
| 2025-12-29 | 35.35 | $0.01 | 29500 |
| 2025-12-26 | 35.49 | $0.01 | 7400 |
| 2025-12-24 | 35.67 | $0.01 | — |
| 2025-12-23 | 35.87 | $0.01 | 19900 |
| 2025-12-22 | 36.08 | $0.01 | 500 |
| 2025-12-19 | 36.03 | $0.01 | 500 |
| 2025-12-18 | 36.01 | $0.01 | 500 |
| 2025-12-17 | 35.93 | $0.01 | 600 |
| 2025-12-16 | 35.78 | $0.01 | 1000 |
| 2025-12-15 | 35.62 | $0.01 | 21428 |
| 2025-12-12 | 35.51 | $0.01 | — |
| 2025-12-11 | 35.17 | $0.01 | 20000 |
| 2025-12-10 | 34.82 | $0.01 | — |
| 2025-12-09 | 33.90 | $0.01 | 20000 |
| 2025-12-08 | 32.93 | $0.00 | 30000 |
| 2025-12-05 | 31.88 | $0.00 | 30000 |
| 2025-12-04 | 30.78 | $0.01 | 30000 |
| 2025-12-03 | 29.81 | $0.01 | 1.6M |
| 2025-12-02 | 28.78 | $0.01 | 70000 |
| 2025-12-01 | 28.53 | $0.01 | 525755 |
| 2025-11-28 | 28.52 | $0.01 | — |
| 2025-11-26 | 28.50 | $0.01 | 525755 |
| 2025-11-25 | 28.51 | $0.01 | — |
| 2025-11-24 | 27.97 | $0.01 | 525755 |
| 2025-11-21 | 27.32 | $0.01 | 609330 |
| 2025-11-20 | 26.64 | $0.01 | 42500 |
| 2025-11-19 | 26.37 | $0.01 | 42500 |
| 2025-11-18 | 26.08 | $0.01 | 174000 |
| 2025-11-17 | 25.69 | $0.01 | 8500 |
| 2025-11-14 | 25.15 | $0.01 | 50500 |
| 2025-11-13 | 24.73 | $0.01 | 98345 |
| 2025-11-12 | 24.30 | $0.01 | 20927 |
| 2025-11-11 | 23.23 | $0.01 | 60000 |
| 2025-11-10 | 22.18 | $0.01 | 754000 |
| 2025-11-07 | 21.27 | $0.01 | 50000 |
| 2025-11-06 | 20.30 | $0.01 | 20000 |
| 2025-11-05 | 19.28 | $0.01 | 28310 |
| 2025-11-04 | 18.21 | $0.01 | 74600 |
| 2025-11-03 | 17.42 | $0.01 | 77225 |
| 2025-10-31 | 16.60 | $0.01 | 74600 |
| 2025-10-30 | 16.40 | $0.01 | 74600 |
| 2025-10-29 | 16.19 | $0.01 | 222600 |
| 2025-10-28 | 15.96 | $0.01 | 6000 |
| 2025-10-27 | 16.75 | $0.01 | — |
| 2025-10-24 | 16.96 | $0.01 | — |
| 2025-10-23 | 17.18 | $0.01 | — |
| 2025-10-22 | 17.41 | $0.01 | — |
| 2025-10-21 | 17.65 | $0.01 | 10000 |
| 2025-10-20 | 17.91 | $0.01 | — |
| 2025-10-17 | 18.17 | $0.01 | — |
| 2025-10-16 | 18.46 | $0.01 | 39137 |
| 2025-10-15 | 18.75 | $0.01 | 33400 |
| 2025-10-14 | 19.62 | $0.01 | — |
| 2025-10-13 | 18.45 | $0.01 | 237200 |
| 2025-10-10 | 17.21 | $0.01 | 6100 |
| 2025-10-09 | 16.84 | $0.01 | — |
| 2025-10-08 | 16.51 | $0.01 | — |
| 2025-10-07 | 16.16 | $0.01 | — |
| 2025-10-06 | 15.79 | $0.01 | 10008 |
| 2025-10-03 | 15.40 | $0.01 | — |
| 2025-10-02 | 15.57 | $0.01 | 5100 |
| 2025-10-01 | 15.75 | $0.01 | — |
| 2025-09-30 | 15.72 | $0.01 | — |
| 2025-09-29 | 15.69 | $0.01 | 30000 |
| 2025-09-26 | 15.66 | $0.01 | — |
| 2025-09-25 | 15.15 | $0.01 | 64108 |
| 2025-09-24 | 14.61 | $0.01 | — |
| 2025-09-23 | 14.47 | $0.01 | 10000 |
| 2025-09-22 | 14.33 | $0.01 | — |
| 2025-09-19 | 14.18 | $0.01 | 60000 |
| 2025-09-18 | 14.02 | $0.01 | — |
| 2025-09-17 | 13.86 | $0.01 | — |
| 2025-09-16 | 13.68 | $0.01 | 3400 |
| 2025-09-15 | 13.50 | $0.01 | 3400 |
| 2025-09-12 | 13.35 | $0.01 | — |
| 2025-09-11 | 13.14 | $0.01 | 30000 |
| 2025-09-10 | 13.00 | $0.01 | 10000 |
| 2025-09-09 | 13.22 | $0.01 | 10000 |
| 2025-09-08 | 13.43 | $0.01 | 21000 |
| 2025-09-05 | 13.07 | $0.01 | — |
| 2025-09-04 | 12.89 | $0.01 | — |
| 2025-09-03 | 12.70 | $0.01 | — |
| 2025-09-02 | 12.50 | $0.01 | 34600 |
| 2025-08-29 | 12.29 | $0.01 | 2000 |
| 2025-08-28 | 12.75 | $0.01 | — |
| 2025-08-27 | 13.23 | $0.01 | — |
| 2025-08-26 | 13.73 | $0.01 | — |
| 2025-08-25 | 14.27 | $0.01 | — |
| 2025-08-22 | 14.83 | $0.01 | 9000 |
| 2025-08-21 | 15.38 | $0.01 | 2000 |
| 2025-08-20 | 16.00 | $0.01 | 4000 |
| 2025-08-19 | 16.57 | $0.01 | 20000 |
| 2025-08-18 | 16.24 | $0.01 | 179900 |
| 2025-08-15 | 15.89 | $0.01 | 207800 |
| 2025-08-14 | 15.71 | $0.01 | 5000 |
| 2025-08-13 | 16.32 | $0.01 | — |
| 2025-08-12 | 16.60 | $0.01 | 200 |
| 2025-08-11 | 17.00 | $0.01 | — |
| 2025-08-08 | 17.62 | $0.01 | 6500 |
| 2025-08-07 | 18.31 | $0.01 | — |
| 2025-08-06 | 18.58 | $0.01 | 170000 |
| 2025-08-05 | 18.86 | $0.01 | 103900 |
| 2025-08-04 | 18.80 | $0.01 | — |
| 2025-08-01 | 19.32 | $0.01 | — |
| 2025-07-31 | 19.86 | $0.01 | — |
| 2025-07-30 | 20.44 | $0.01 | — |
| 2025-07-29 | 21.04 | $0.01 | — |
| 2025-07-28 | 21.68 | $0.01 | 70000 |
| 2025-07-25 | 22.35 | $0.01 | — |
| 2025-07-24 | 23.06 | $0.01 | 20000 |
| 2025-07-23 | 23.82 | $0.01 | 164000 |
| 2025-07-22 | 24.62 | $0.01 | 177292 |
| 2025-07-21 | 25.39 | $0.01 | 177292 |
| 2025-07-18 | 26.32 | $0.01 | 177292 |
| 2025-07-17 | 27.41 | $0.01 | 352000 |
| 2025-07-16 | 28.56 | $0.01 | 22750 |
| 2025-07-15 | 29.08 | $0.01 | 22750 |
| 2025-07-14 | 29.62 | $0.02 | 22750 |
| 2025-07-11 | 29.23 | $0.01 | 22750 |
| 2025-07-10 | 28.91 | $0.02 | 22750 |
| 2025-07-09 | 28.40 | $0.02 | 22750 |
| 2025-07-08 | 27.73 | $0.01 | 22750 |
| 2025-07-07 | 27.57 | $0.01 | 22750 |
| 2025-07-03 | 27.40 | $0.02 | 36100 |
| 2025-07-02 | 26.09 | $0.02 | 1.1M |
| 2025-07-01 | 24.75 | $0.01 | — |
| 2025-06-30 | 24.25 | $0.01 | — |
| 2025-06-27 | 23.71 | $0.01 | — |
| 2025-06-26 | 23.15 | $0.01 | — |
| 2025-06-25 | 22.56 | $0.01 | — |
| 2025-06-24 | 21.94 | $0.01 | 2200 |
| 2025-06-23 | 21.16 | $0.01 | 100 |
| 2025-06-20 | 20.57 | $0.01 | — |
| 2025-06-18 | 19.96 | $0.01 | 15400 |
| 2025-06-17 | 19.28 | $0.01 | 4000 |
| 2025-06-16 | 19.52 | $0.01 | — |
| 2025-06-13 | 19.77 | $0.01 | 7447 |
| 2025-06-12 | 20.04 | $0.01 | — |
| 2025-06-11 | 20.32 | $0.01 | — |
| 2025-06-10 | 20.61 | $0.01 | — |
| 2025-06-09 | 20.92 | $0.01 | 1015 |
| 2025-06-06 | 21.24 | $0.01 | 2000 |
| 2025-06-05 | 20.58 | $0.02 | — |
| 2025-06-04 | 19.68 | $0.02 | 3200 |
| 2025-06-03 | 18.73 | $0.01 | — |
| 2025-06-02 | 18.29 | $0.01 | — |
| 2025-05-30 | 17.83 | $0.01 | — |
| 2025-05-29 | 17.34 | $0.01 | 6800 |
| 2025-05-28 | 16.83 | $0.01 | — |
| 2025-05-27 | 16.89 | $0.01 | 37500 |
| 2025-05-23 | 16.96 | $0.01 | — |
| 2025-05-22 | 17.03 | $0.01 | — |
| 2025-05-21 | 17.10 | $0.01 | 37500 |
| 2025-05-20 | 17.09 | $0.01 | 45725 |
| 2025-05-19 | 16.84 | $0.01 | 121100 |
| 2025-05-16 | 16.58 | $0.01 | 5933 |
| 2025-05-15 | 17.12 | $0.01 | 5000 |
| 2025-05-14 | 16.94 | $0.02 | — |
| 2025-05-13 | 17.69 | $0.02 | — |
| 2025-05-12 | 18.47 | $0.02 | 500 |
| 2025-05-09 | 19.30 | $0.01 | — |
| 2025-05-08 | 19.40 | $0.01 | 29300 |
| 2025-05-07 | 19.48 | $0.01 | — |
| 2025-05-06 | 19.18 | $0.01 | — |
| 2025-05-05 | 18.86 | $0.01 | 43525 |
| 2025-05-02 | 18.57 | $0.01 | — |
| 2025-05-01 | 18.15 | $0.01 | — |
| 2025-04-30 | 17.70 | $0.01 | — |
| 2025-04-29 | 17.23 | $0.01 | — |
| 2025-04-28 | 16.74 | $0.01 | — |
| 2025-04-25 | 16.22 | $0.01 | — |
| 2025-04-24 | 15.68 | $0.01 | 5000 |
| 2025-04-23 | 15.16 | $0.01 | — |
| 2025-04-22 | 14.73 | $0.01 | — |
| 2025-04-21 | 14.27 | $0.01 | — |
| 2025-04-17 | 13.80 | $0.01 | — |
| 2025-04-16 | 13.30 | $0.01 | — |
| 2025-04-15 | 12.77 | $0.01 | 13500 |
| 2025-04-14 | 12.25 | $0.02 | — |
| 2025-04-11 | 12.85 | $0.02 | — |
| 2025-04-10 | 13.47 | $0.02 | — |
| 2025-04-09 | 14.13 | $0.02 | — |
| 2025-04-08 | 14.82 | $0.02 | 1100 |
| 2025-04-07 | 15.48 | $0.02 | 100 |
| 2025-04-04 | 14.70 | $0.02 | 100 |
| 2025-04-03 | 13.87 | $0.02 | 1428 |
| 2025-04-02 | 13.06 | $0.01 | 100 |
| 2025-04-01 | 13.71 | $0.01 | — |
| 2025-03-31 | 14.40 | $0.01 | 47943 |
| 2025-03-28 | 15.05 | $0.01 | 100 |
| 2025-03-27 | 15.27 | $0.01 | — |
| 2025-03-26 | 15.51 | $0.01 | 200 |
| 2025-03-25 | 15.75 | $0.02 | — |
| 2025-03-24 | 14.80 | $0.02 | 500 |
| 2025-03-21 | 13.81 | $0.01 | — |
| 2025-03-20 | 13.83 | $0.01 | 100 |
| 2025-03-19 | 13.84 | $0.01 | — |
| 2025-03-18 | 13.85 | $0.01 | — |
| 2025-03-17 | 13.87 | $0.01 | 100 |
| 2025-03-14 | 13.89 | $0.01 | 424 |
| 2025-03-13 | 13.90 | $0.01 | 5000 |
| 2025-03-12 | 13.64 | $0.01 | — |
| 2025-03-11 | 13.36 | $0.01 | 5000 |
| 2025-03-10 | 13.07 | $0.01 | — |
| 2025-03-07 | 12.76 | $0.01 | — |
| 2025-03-06 | 12.44 | $0.01 | 10000 |
| 2025-03-05 | 12.00 | $0.01 | 2000 |
| 2025-03-04 | 11.55 | $0.01 | 5000 |
| 2025-03-03 | 11.95 | $0.01 | 5000 |
| 2025-02-28 | 12.38 | $0.01 | 24000 |
| 2025-02-27 | 12.83 | $0.02 | 5000 |
| 2025-02-26 | 11.90 | $0.02 | 10000 |
| 2025-02-25 | 10.92 | $0.02 | — |
| 2025-02-24 | 10.98 | $0.02 | 10000 |
| 2025-02-21 | 11.01 | $0.01 | 1000 |
| 2025-02-20 | 11.18 | $0.01 | — |
| 2025-02-19 | 11.36 | $0.01 | — |
| 2025-02-18 | 11.55 | $0.01 | 1000 |
| 2025-02-14 | 11.75 | $0.01 | — |
| 2025-02-13 | 11.96 | $0.01 | 52100 |
| 2025-02-12 | 12.25 | $0.01 | 3000 |
| 2025-02-11 | 12.61 | $0.01 | 200 |
| 2025-02-10 | 13.08 | $0.02 | 1000 |
| 2025-02-07 | 13.00 | $0.01 | 1000 |
| 2025-02-06 | 13.19 | $0.01 | 600 |
| 2025-02-05 | 13.48 | $0.01 | 1000 |
| 2025-02-04 | 14.01 | $0.02 | 1000 |
| 2025-02-03 | 13.20 | $0.02 | 1300 |
| 2025-01-31 | 11.42 | $0.02 | 1264 |
| 2025-01-30 | 10.75 | $0.01 | 1300 |
| 2025-01-29 | 10.14 | $0.01 | — |
| 2025-01-28 | 9.90 | $0.01 | 4016 |
| 2025-01-27 | 9.65 | $0.01 | 23000 |
| 2025-01-24 | 9.39 | $0.01 | — |
| 2025-01-23 | 9.54 | $0.01 | — |
| 2025-01-22 | 9.69 | $0.01 | — |
| 2025-01-21 | 9.85 | $0.01 | 4016 |
| 2025-01-17 | 9.88 | $0.02 | — |
| 2025-01-16 | 9.45 | $0.02 | 4016 |
| 2025-01-15 | 8.85 | $0.01 | — |
| 2025-01-14 | 8.79 | $0.01 | 4016 |
| 2025-01-13 | 8.73 | $0.01 | 22000 |
| 2025-01-10 | 8.66 | $0.01 | 53900 |
| 2025-01-08 | 8.58 | $0.01 | 31210 |
| 2025-01-07 | 8.83 | $0.02 | 31300 |
| 2025-01-06 | 8.92 | $0.02 | 700 |
| 2025-01-03 | 9.02 | $0.01 | — |
| 2025-01-02 | 8.66 | $0.01 | 14000 |
| 2024-12-31 | 8.28 | $0.01 | — |
| 2024-12-30 | 7.87 | $0.01 | 20012 |
| 2024-12-27 | 7.45 | $0.01 | 14000 |
| 2024-12-26 | 7.01 | $0.02 | 14000 |
| 2024-12-24 | 7.01 | $0.02 | 14000 |
| 2024-12-23 | 7.01 | $0.01 | 14000 |
| 2024-12-20 | 6.95 | $0.01 | 14000 |
| 2024-12-19 | 6.38 | $0.02 | 1280 |
| 2024-12-18 | 6.24 | $0.02 | 2300 |
| 2024-12-17 | 6.09 | $0.02 | 15000 |
| 2024-12-16 | 6.39 | $0.02 | 15000 |
| 2024-12-13 | 6.53 | $0.02 | 100000 |
| 2024-12-12 | 6.72 | $0.02 | — |
| 2024-12-11 | 7.03 | $0.02 | 100000 |
| 2024-12-10 | 7.25 | $0.02 | 100000 |
| 2024-12-09 | 7.26 | $0.02 | 100000 |
| 2024-12-06 | 7.57 | $0.02 | 100000 |
| 2024-12-05 | 7.91 | $0.02 | 100000 |
| 2024-12-04 | 8.08 | $0.02 | 125009 |
| 2024-12-03 | 8.38 | $0.02 | — |
| 2024-12-02 | 8.41 | $0.02 | 500 |
| 2024-11-29 | 8.48 | $0.02 | 2000 |
| 2024-11-27 | 8.50 | $0.02 | 3100 |
| 2024-11-26 | 8.57 | $0.02 | 2000 |
| 2024-11-25 | 8.81 | $0.02 | 6800 |
| 2024-11-22 | 8.77 | $0.02 | — |
| 2024-11-21 | 9.21 | $0.02 | 6000 |
| 2024-11-20 | 9.42 | $0.02 | 20000 |
| 2024-11-19 | 9.75 | $0.02 | 20000 |
| 2024-11-18 | 10.24 | $0.02 | — |
| 2024-11-15 | 10.76 | $0.02 | 19415 |
| 2024-11-14 | 11.31 | $0.02 | 20000 |
| 2024-11-13 | 11.03 | $0.02 | — |
| 2024-11-12 | 11.29 | $0.02 | 20000 |
| 2024-11-11 | 11.84 | $0.02 | 10000 |
| 2024-11-08 | 12.37 | $0.02 | 10000 |
| 2024-11-07 | 12.92 | $0.02 | 10000 |
| 2024-11-06 | 13.55 | $0.02 | 6000 |
| 2024-11-05 | 13.96 | $0.02 | 12000 |
| 2024-11-04 | 14.63 | $0.02 | 10000 |
| 2024-11-01 | 15.07 | $0.01 | — |
| 2024-10-31 | 15.06 | $0.01 | 20000 |
| 2024-10-30 | 15.05 | $0.01 | 20000 |
| 2024-10-29 | 15.04 | $0.01 | — |
| 2024-10-28 | 15.04 | $0.01 | — |
| 2024-10-25 | 15.03 | $0.01 | — |
| 2024-10-24 | 15.02 | $0.01 | 20000 |
| 2024-10-23 | 15.00 | $0.01 | — |
| 2024-10-22 | 14.99 | $0.01 | — |
| 2024-10-21 | 14.98 | $0.01 | 20000 |
| 2024-10-18 | 14.97 | $0.01 | — |
| 2024-10-17 | 14.96 | $0.01 | 20000 |
| 2024-10-16 | 14.94 | $0.01 | — |
| 2024-10-15 | 14.93 | $0.01 | 20000 |
| 2024-10-14 | 14.91 | $0.01 | 27000 |
| 2024-10-11 | 14.72 | $0.01 | 20000 |
| 2024-10-10 | 14.52 | $0.01 | — |
| 2024-10-09 | 14.43 | $0.01 | 20000 |
| 2024-10-08 | 14.33 | $0.01 | 20000 |
| 2024-10-07 | 14.05 | $0.01 | 21345 |
| 2024-10-04 | 13.75 | $0.02 | — |
| 2024-10-03 | 14.02 | $0.02 | 155000 |
| 2024-10-02 | 14.30 | $0.02 | 155000 |
| 2024-10-01 | 14.59 | $0.02 | 275000 |
| 2024-09-30 | 14.91 | $0.02 | 12000 |
| 2024-09-27 | 15.47 | $0.02 | — |
| 2024-09-26 | 16.07 | $0.02 | — |
| 2024-09-25 | 16.69 | $0.02 | 40000 |
| 2024-09-24 | 17.44 | $0.01 | — |
| 2024-09-23 | 17.07 | $0.01 | 10000 |
| 2024-09-20 | 16.75 | $0.01 | 10000 |
| 2024-09-19 | 15.72 | $0.01 | 33000 |
| 2024-09-18 | 14.67 | $0.02 | 2720 |
| 2024-09-17 | 14.52 | $0.02 | — |
| 2024-09-16 | 14.36 | $0.02 | 2720 |
| 2024-09-13 | 14.21 | $0.02 | — |
| 2024-09-12 | 14.27 | $0.02 | 2720 |
| 2024-09-11 | 14.33 | $0.02 | 2720 |
| 2024-09-10 | 14.39 | $0.02 | — |
| 2024-09-09 | 14.46 | $0.02 | 2720 |
| 2024-09-06 | 14.42 | $0.02 | 1000 |
| 2024-09-05 | 13.71 | $0.02 | 118200 |
| 2024-09-04 | 12.95 | $0.02 | — |
| 2024-09-03 | 13.12 | $0.02 | 5000 |
| 2024-08-30 | 13.29 | $0.02 | 30000 |
| 2024-08-29 | 13.48 | $0.01 | 32000 |
| 2024-08-28 | 13.67 | $0.02 | 10000 |
| 2024-08-27 | 13.39 | $0.02 | 100000 |
| 2024-08-26 | 13.32 | $0.02 | 18700 |
| 2024-08-23 | 12.12 | $0.02 | 100000 |
| 2024-08-22 | 11.07 | $0.02 | 100000 |
| 2024-08-21 | 9.97 | $0.02 | 109700 |
| 2024-08-20 | 8.82 | $0.02 | 58100 |
| 2024-08-19 | 8.32 | $0.02 | — |
| 2024-08-16 | 8.09 | $0.02 | — |
| 2024-08-15 | 7.85 | $0.02 | 10600 |
| 2024-08-14 | 7.67 | $0.02 | — |
| 2024-08-13 | 8.02 | $0.02 | 2000 |
| 2024-08-12 | 8.28 | $0.02 | — |
| 2024-08-09 | 7.94 | $0.02 | — |
| 2024-08-08 | 7.57 | $0.02 | — |
| 2024-08-07 | 7.19 | $0.02 | 10000 |
| 2024-08-06 | 6.78 | $0.02 | 30000 |
| 2024-08-05 | 6.36 | $0.02 | 8000 |
| 2024-08-02 | 6.43 | $0.02 | 10000 |
| 2024-08-01 | 6.52 | $0.02 | — |
| 2024-07-31 | 6.81 | $0.02 | 2300 |
| 2024-07-30 | 7.08 | $0.02 | — |
| 2024-07-29 | 7.11 | $0.02 | 5000 |
| 2024-07-26 | 7.07 | $0.02 | — |
| 2024-07-25 | 7.10 | $0.02 | 10000 |
| 2024-07-24 | 7.24 | $0.02 | — |
| 2024-07-23 | 7.26 | $0.02 | 8000 |
| 2024-07-22 | 7.28 | $0.02 | 7200 |
| 2024-07-19 | 7.30 | $0.02 | 8000 |
| 2024-07-18 | 7.43 | $0.02 | 12664 |
| 2024-07-17 | 7.78 | $0.02 | 10000 |
| 2024-07-16 | 8.13 | $0.02 | 10000 |
| 2024-07-09 | 8.51 | $0.02 | 4000 |
| 2024-07-08 | 8.94 | $0.02 | 13000 |
| 2024-07-01 | 9.39 | $0.02 | 5000 |
| 2024-06-28 | 9.57 | $0.02 | 3000 |
| 2024-06-27 | 9.65 | $0.02 | 1000 |
| 2024-06-25 | 9.66 | $0.02 | 2000 |
| 2024-06-21 | 9.67 | $0.02 | 100 |
| 2024-06-18 | 9.95 | $0.02 | 800 |
| 2024-06-17 | 10.11 | $0.02 | 2500 |
| 2024-06-14 | 10.34 | $0.02 | 2000 |
| 2024-06-13 | 10.66 | $0.02 | 32300 |
| 2024-06-12 | 11.01 | $0.02 | 500 |
| 2024-06-11 | 11.07 | $0.02 | 500 |
| 2024-06-10 | 11.13 | $0.02 | 430 |
| 2024-06-06 | 11.45 | $0.02 | 3520 |
| 2024-05-29 | 11.49 | $0.02 | 10000 |
| 2024-05-24 | 11.66 | $0.02 | 12953 |
| 2024-05-21 | 11.83 | $0.02 | 10000 |
| 2024-05-16 | 11.74 | $0.02 | 74170 |
| 2024-05-08 | 11.64 | $0.02 | 21000 |
| 2024-05-06 | 11.58 | $0.02 | 36000 |
| 2024-04-30 | 11.57 | $0.02 | 10812 |
| 2024-04-29 | 11.55 | $0.02 | 10025 |
| 2024-04-26 | 11.62 | $0.02 | 35000 |
| 2024-04-25 | 11.97 | $0.02 | 64168 |
| 2024-04-19 | 12.34 | $0.02 | 145 |
| 2024-04-15 | 12.57 | $0.02 | 10000 |
| 2024-04-12 | 12.74 | $0.02 | 100334 |
| 2024-04-04 | 13.28 | $0.02 | 5000 |
| 2024-04-03 | 13.38 | $0.02 | 10000 |
| 2024-04-01 | 13.69 | $0.02 | 124100 |
| 2024-03-28 | 14.02 | $0.02 | 83800 |
| 2024-03-27 | 14.73 | $0.02 | 188 |
| 2024-03-26 | 15.09 | $0.02 | 700 |
| 2024-03-25 | 15.88 | $0.02 | 11900 |
| 2024-03-22 | 16.25 | $0.02 | 6400 |
| 2024-03-14 | 16.58 | $0.02 | 5000 |
| 2024-03-11 | 16.68 | $0.02 | 10000 |
| 2024-03-07 | 16.84 | $0.02 | 42400 |
| 2024-03-05 | 17.03 | $0.02 | 50000 |
| 2024-03-04 | 17.22 | $0.02 | 10000 |
| 2024-02-28 | 17.71 | $0.03 | 47850 |
| 2024-02-27 | 18.46 | $0.02 | — |
| 2024-02-26 | 19.07 | $0.02 | 3000 |
| 2024-02-23 | 19.70 | $0.02 | 5000 |
| 2024-02-22 | 20.35 | $0.02 | — |
| 2024-02-21 | 20.61 | $0.02 | 5000 |
| 2024-02-20 | 20.89 | $0.03 | 2000 |
| 2024-02-16 | 21.49 | $0.02 | 600 |
| 2024-02-15 | 21.70 | $0.02 | 20906 |
| 2024-02-14 | 21.93 | $0.03 | 176306 |
| 2024-02-13 | 22.17 | $0.03 | — |
| 2024-02-12 | 23.07 | $0.03 | — |
| 2024-02-09 | 24.01 | $0.03 | 5056 |
| 2024-02-08 | 25.00 | $0.03 | 97855 |
| 2024-02-07 | 25.66 | $0.02 | 5400 |
| 2024-02-06 | 25.95 | $0.02 | 2850 |
| 2024-02-05 | 26.27 | $0.02 | 5000 |
| 2024-02-02 | 26.68 | $0.02 | 7530 |
| 2024-02-01 | 27.12 | $0.02 | — |
| 2024-01-31 | 26.88 | $0.02 | 23300 |
| 2024-01-30 | 26.65 | $0.02 | 15000 |
| 2024-01-29 | 26.80 | $0.03 | — |
| 2024-01-26 | 27.25 | $0.03 | — |
| 2024-01-25 | 27.72 | $0.03 | 1000 |
| 2024-01-24 | 28.18 | $0.03 | 2600 |
| 2024-01-23 | 28.54 | $0.03 | 5000 |
| 2024-01-22 | 29.29 | $0.03 | 2450 |
| 2024-01-19 | 30.07 | $0.02 | — |
| 2024-01-18 | 30.29 | $0.02 | 5000 |
| 2024-01-17 | 30.52 | $0.03 | 50000 |
| 2024-01-16 | 30.94 | $0.02 | 429 |
| 2024-01-12 | 30.53 | $0.03 | 1148 |
| 2024-01-11 | 30.51 | $0.03 | — |
| 2024-01-10 | 30.40 | $0.03 | — |
| 2024-01-09 | 30.29 | $0.03 | — |
| 2024-01-08 | 30.17 | $0.03 | — |
| 2024-01-05 | 30.05 | $0.03 | 71000 |
| 2024-01-04 | 29.92 | $0.03 | 626915 |
| 2024-01-03 | 29.78 | $0.04 | 22000 |
| 2024-01-02 | 30.75 | $0.03 | 131 |
| 2023-12-29 | 30.63 | $0.04 | 13500 |
| 2023-12-28 | 30.50 | $0.03 | 41483 |
| 2023-12-27 | 30.50 | $0.03 | 2999 |
| 2023-12-26 | 30.13 | $0.03 | 3800 |
| 2023-12-22 | 29.76 | $0.03 | 49900 |
| 2023-12-21 | 29.10 | $0.03 | 176680 |
| 2023-12-20 | 28.39 | $0.03 | — |
| 2023-12-19 | 28.02 | $0.03 | 16550 |
| 2023-12-18 | 27.64 | $0.04 | 15500 |
| 2023-12-15 | 27.29 | $0.03 | — |
| 2023-12-14 | 26.49 | $0.03 | 7200 |
| 2023-12-13 | 25.65 | $0.04 | — |
| 2023-12-12 | 24.90 | $0.03 | 134455 |
| 2023-12-11 | 24.11 | $0.03 | 20418 |
| 2023-12-08 | 23.46 | $0.03 | 50000 |
| 2023-12-07 | 23.13 | $0.03 | 15682 |
| 2023-12-06 | 22.79 | $0.02 | 17700 |
| 2023-12-05 | 21.66 | $0.04 | 3100 |
| 2023-12-04 | 20.77 | $0.04 | 48957 |
| 2023-12-01 | 19.82 | $0.04 | 8000 |
| 2023-11-30 | 20.30 | $0.04 | — |
| 2023-11-29 | 20.65 | $0.04 | 800 |
| 2023-11-28 | 21.03 | $0.04 | 47100 |
| 2023-11-27 | 21.42 | $0.04 | 7550 |
| 2023-11-24 | 21.35 | $0.04 | — |
| 2023-11-22 | 21.51 | $0.04 | 5000 |
| 2023-11-21 | 21.69 | $0.04 | — |
| 2023-11-20 | 21.32 | $0.04 | — |
| 2023-11-17 | 20.93 | $0.04 | 2000 |
| 2023-11-16 | 20.52 | $0.04 | 19833 |
| 2023-11-15 | 20.09 | $0.03 | 20600 |
| 2023-11-14 | 19.41 | $0.04 | 55312 |
| 2023-11-13 | 19.07 | $0.04 | 77900 |
| 2023-11-10 | 18.92 | $0.05 | 100 |
| 2023-11-09 | 19.34 | $0.04 | — |
| 2023-11-08 | 18.87 | $0.04 | 10000 |
| 2023-11-07 | 18.38 | $0.05 | — |
| 2023-11-06 | 18.48 | $0.05 | 25000 |
| 2023-11-03 | 18.59 | $0.05 | 32085 |
| 2023-11-02 | 18.70 | $0.05 | 4400 |
| 2023-11-01 | 19.36 | $0.05 | — |
| 2023-10-31 | 20.11 | $0.05 | 30000 |
| 2023-10-30 | 20.89 | $0.05 | 20000 |
| 2023-10-27 | 21.00 | $0.04 | 129950 |
| 2023-10-26 | 21.39 | $0.04 | 15000 |
| 2023-10-25 | 22.27 | $0.04 | 65450 |
| 2023-10-24 | 23.20 | $0.05 | 92245 |
| 2023-10-23 | 23.58 | $0.05 | 74281 |
| 2023-10-20 | 23.97 | $0.03 | — |
| 2023-10-19 | 24.23 | $0.03 | 10000 |
| 2023-10-18 | 24.49 | $0.03 | 128400 |
| 2023-10-17 | 24.77 | $0.04 | 30000 |
| 2023-10-16 | 25.43 | $0.04 | 1500 |
| 2023-10-13 | 26.77 | $0.03 | — |
| 2023-10-12 | 26.49 | $0.03 | 27005 |
| 2023-10-11 | 26.19 | $0.04 | — |
| 2023-10-10 | 26.31 | $0.04 | 3000 |
| 2023-10-09 | 26.44 | $0.04 | 100 |
| 2023-10-06 | 26.93 | $0.04 | — |
| 2023-10-05 | 27.45 | $0.04 | 8450 |
| 2023-10-04 | 27.99 | $0.04 | — |
| 2023-10-03 | 27.66 | $0.04 | 20700 |
| 2023-10-02 | 27.30 | $0.04 | — |
| 2023-09-29 | 27.33 | $0.04 | — |
| 2023-09-28 | 27.36 | $0.04 | — |
| 2023-09-27 | 27.40 | $0.04 | — |
| 2023-09-26 | 27.43 | $0.04 | — |
| 2023-09-25 | 27.47 | $0.04 | — |
| 2023-09-22 | 27.51 | $0.04 | 603 |
| 2023-09-21 | 27.52 | $0.04 | 1000 |
| 2023-09-20 | 27.64 | $0.04 | — |
| 2023-09-19 | 27.48 | $0.04 | 100 |
| 2023-09-18 | 27.31 | $0.04 | 3100 |
| 2023-09-15 | 27.07 | $0.04 | 1000 |
| 2023-09-14 | 26.99 | $0.04 | 30793 |
| 2023-09-13 | 26.91 | $0.04 | 7900 |
| 2023-09-12 | 26.99 | $0.04 | 2000 |
| 2023-09-11 | 27.07 | $0.04 | — |
| 2023-09-08 | 26.58 | $0.04 | — |
| 2023-09-07 | 26.06 | $0.04 | — |
| 2023-09-06 | 25.51 | $0.04 | — |
| 2023-09-05 | 24.93 | $0.04 | 4000 |
| 2023-09-01 | 24.33 | $0.04 | 1000 |
| 2023-08-31 | 23.69 | $0.04 | 3434 |
| 2023-08-30 | 23.01 | $0.04 | 50200 |
| 2023-08-29 | 22.08 | $0.03 | 55000 |
| 2023-08-28 | 21.10 | $0.04 | 15000 |
| 2023-08-25 | 20.70 | $0.04 | 18933 |
| 2023-08-24 | 20.15 | $0.03 | 3600 |
| 2023-08-23 | 19.10 | $0.04 | — |
| 2023-08-22 | 18.80 | $0.04 | 6500 |
| 2023-08-21 | 18.48 | $0.04 | — |
| 2023-08-18 | 18.38 | $0.04 | — |
| 2023-08-17 | 18.28 | $0.04 | 5582 |
| 2023-08-16 | 18.17 | $0.04 | — |
| 2023-08-15 | 17.80 | $0.04 | 123239 |
| 2023-08-14 | 17.40 | $0.03 | 36205 |
| 2023-08-11 | 17.04 | $0.04 | — |
| 2023-08-10 | 17.59 | $0.04 | 6205 |
| 2023-08-09 | 18.16 | $0.04 | — |
| 2023-08-08 | 18.62 | $0.04 | 19271 |
| 2023-08-07 | 19.10 | $0.04 | — |
| 2023-08-04 | 19.60 | $0.04 | 27000 |
| 2023-08-03 | 20.13 | $0.06 | — |
| 2023-08-02 | 20.51 | $0.06 | 40100 |
| 2023-08-01 | 20.91 | $0.04 | 400 |
| 2023-07-31 | 21.90 | $0.06 | 100 |
| 2023-07-28 | 21.26 | $0.06 | 100 |
| 2023-07-27 | 20.58 | $0.06 | 13100 |
| 2023-07-26 | 19.86 | $0.04 | 2000 |
| 2023-07-25 | 20.03 | $0.05 | 11800 |
| 2023-07-24 | 20.21 | $0.04 | 57300 |
| 2023-07-21 | 20.40 | $0.05 | 116400 |
| 2023-07-20 | 21.26 | $0.05 | — |
| 2023-07-19 | 21.62 | $0.05 | 1000 |
| 2023-07-18 | 22.01 | $0.06 | 15700 |
| 2023-07-17 | 22.41 | $0.05 | — |
| 2023-07-14 | 23.54 | $0.05 | 46300 |
| 2023-07-13 | 24.73 | $0.05 | — |
| 2023-07-12 | 25.57 | $0.05 | — |
| 2023-07-11 | 26.46 | $0.05 | 100 |
| 2023-07-10 | 27.39 | $0.05 | 45500 |
| 2023-07-07 | 28.37 | $0.06 | 28400 |
| 2023-07-06 | 29.41 | $0.05 | 62000 |
| 2023-07-05 | 30.02 | $0.05 | — |
| 2023-07-03 | 30.26 | $0.05 | — |
| 2023-06-30 | 30.51 | $0.05 | 18300 |
| 2023-06-29 | 30.77 | $0.05 | 27300 |
| 2023-06-28 | 31.23 | $0.06 | — |
| 2023-06-27 | 30.25 | $0.06 | — |
| 2023-06-26 | 29.23 | $0.06 | 42300 |
| 2023-06-23 | 28.15 | $0.05 | 6700 |
| 2023-06-22 | 27.19 | $0.05 | 3800 |
| 2023-06-21 | 26.17 | $0.06 | 86200 |
| 2023-06-20 | 25.09 | $0.05 | 56300 |
| 2023-06-16 | 23.97 | $0.05 | 200 |
| 2023-06-15 | 23.19 | $0.05 | 45000 |
| 2023-06-14 | 22.38 | $0.06 | 88600 |
| 2023-06-13 | 21.66 | $0.07 | 124700 |
| 2023-06-12 | 19.81 | $0.06 | 48700 |
| 2023-06-09 | 18.79 | $0.06 | 61200 |
| 2023-06-08 | 17.72 | $0.05 | 50600 |
| 2023-06-07 | 16.59 | $0.05 | 20300 |
| 2023-06-06 | 16.07 | $0.05 | 73000 |
| 2023-06-05 | 15.53 | $0.04 | 65400 |
| 2023-06-02 | 15.37 | $0.04 | 76200 |
| 2023-06-01 | 15.20 | $0.04 | 21500 |
| 2023-05-31 | 15.46 | $0.04 | 59400 |
| 2023-05-30 | 15.75 | $0.03 | 59300 |
| 2023-05-26 | 16.00 | $0.03 | 47500 |
| 2023-05-25 | 16.00 | $0.02 | 82900 |
| 2023-05-24 | 15.24 | $0.03 | 30000 |
| 2023-05-23 | 14.93 | $0.03 | 226200 |
| 2023-05-22 | 14.60 | $0.02 | 26000 |
| 2023-05-19 | 15.10 | $0.02 | 200 |
| 2023-05-18 | 14.94 | $0.02 | 20000 |
| 2023-05-17 | 14.77 | $0.02 | — |
| 2023-05-16 | 14.99 | $0.02 | 9100 |
| 2023-05-15 | 15.22 | $0.02 | 1000 |
| 2023-05-12 | 15.29 | $0.01 | — |
| 2023-05-11 | 14.65 | $0.01 | 500 |
| 2023-05-10 | 13.97 | $0.02 | 4000 |
| 2023-05-09 | 13.73 | $0.02 | 500 |
| 2023-05-08 | 13.87 | $0.02 | 10000 |
| 2023-05-05 | 13.85 | $0.02 | 3000 |
| 2023-05-04 | 13.64 | $0.01 | 54800 |
| 2023-05-03 | 13.41 | $0.02 | 2000 |
| 2023-05-02 | 14.03 | $0.02 | — |
| 2023-05-01 | 14.11 | $0.02 | 61500 |
| 2023-04-28 | 14.19 | $0.02 | 12800 |
| 2023-04-27 | 14.92 | $0.02 | — |
| 2023-04-26 | 15.29 | $0.02 | 1400 |
| 2023-04-25 | 15.67 | $0.02 | 10000 |
| 2023-04-24 | 16.36 | $0.02 | 200 |
| 2023-04-21 | 16.73 | $0.02 | 57200 |
| 2023-04-20 | 16.90 | $0.02 | — |
| 2023-04-19 | 17.07 | $0.02 | — |
| 2023-04-18 | 17.24 | $0.02 | 12600 |
| 2023-04-17 | 17.43 | $0.02 | 11000 |
| 2023-04-14 | 17.78 | $0.02 | 14100 |
| 2023-04-13 | 17.53 | $0.02 | — |
| 2023-04-12 | 17.57 | $0.02 | 10000 |
| 2023-04-11 | 17.60 | $0.02 | 20400 |
| 2023-04-10 | 17.63 | $0.02 | — |
| 2023-04-06 | 18.12 | $0.02 | — |
| 2023-04-05 | 18.63 | $0.02 | — |
| 2023-04-04 | 19.16 | $0.02 | 20000 |
| 2023-04-03 | 19.73 | $0.02 | 10300 |
| 2023-03-31 | 19.98 | $0.02 | 44300 |
| 2023-03-30 | 20.38 | $0.02 | 21800 |
| 2023-03-29 | 20.08 | $0.01 | 300 |
| 2023-03-28 | 19.57 | $0.02 | 136600 |
| 2023-03-27 | 19.02 | $0.02 | 8500 |
| 2023-03-24 | 18.90 | $0.02 | — |
| 2023-03-23 | 19.15 | $0.02 | — |
| 2023-03-22 | 19.43 | $0.02 | — |
| 2023-03-21 | 19.71 | $0.02 | — |
| 2023-03-20 | 20.01 | $0.02 | 40000 |
| 2023-03-17 | 20.33 | $0.02 | 400 |
| 2023-03-16 | 20.36 | $0.02 | 8600 |
| 2023-03-15 | 20.49 | $0.02 | — |
| 2023-03-14 | 20.48 | $0.02 | 27500 |
| 2023-03-13 | 20.47 | $0.02 | — |
| 2023-03-10 | 19.85 | $0.02 | 1000 |
| 2023-03-09 | 19.20 | $0.02 | 10000 |
| 2023-03-08 | 18.94 | $0.02 | — |
| 2023-03-07 | 18.52 | $0.02 | 65000 |
| 2023-03-06 | 18.07 | $0.02 | 20000 |
| 2023-03-03 | 16.81 | $0.02 | 200 |
| 2023-03-02 | 15.48 | $0.02 | 10000 |
| 2023-03-01 | 14.61 | $0.02 | — |
| 2023-02-28 | 13.80 | $0.02 | — |
| 2023-02-27 | 12.93 | $0.02 | 13000 |
| 2023-02-24 | 12.03 | $0.02 | 2000 |
| 2023-02-23 | 11.41 | $0.02 | 42400 |
| 2023-02-22 | 10.47 | $0.02 | 3100 |
| 2023-02-21 | 10.51 | $0.02 | 5300 |
| 2023-02-17 | 10.39 | $0.02 | — |
| 2023-02-16 | 10.12 | $0.02 | 4300 |
| 2023-02-15 | 9.83 | $0.02 | 10800 |
| 2023-02-14 | 10.12 | $0.02 | — |
| 2023-02-13 | 10.29 | $0.02 | — |
| 2023-02-10 | 10.47 | $0.02 | 36000 |
| 2023-02-09 | 10.66 | $0.02 | 5000 |
| 2023-02-08 | 11.04 | $0.02 | — |
| 2023-02-07 | 11.52 | $0.02 | 11500 |
| 2023-02-06 | 12.02 | $0.02 | — |
| 2023-02-03 | 12.34 | $0.02 | 2000 |
| 2023-02-02 | 12.68 | $0.02 | 45000 |
| 2023-02-01 | 13.04 | $0.02 | 20000 |
| 2023-01-31 | 13.67 | $0.02 | — |
| 2023-01-30 | 14.33 | $0.02 | 5000 |
| 2023-01-27 | 15.03 | $0.02 | — |
| 2023-01-26 | 15.52 | $0.02 | — |
| 2023-01-25 | 16.04 | $0.02 | 1500 |
| 2023-01-24 | 16.59 | $0.02 | 10000 |
| 2023-01-23 | 17.34 | $0.01 | 3000 |
| 2023-01-20 | 17.54 | $0.01 | — |
| 2023-01-19 | 17.75 | $0.01 | 63000 |
| 2023-01-18 | 17.96 | $0.02 | 10000 |
| 2023-01-17 | 18.70 | $0.02 | 202700 |
| 2023-01-13 | 19.47 | $0.02 | 4400 |
| 2023-01-12 | 19.60 | $0.03 | 10000 |
| 2023-01-11 | 19.43 | $0.02 | — |
| 2023-01-10 | 19.56 | $0.02 | 1500 |
| 2023-01-09 | 19.70 | $0.02 | 22800 |
| 2023-01-06 | 19.94 | $0.02 | 60500 |
| 2023-01-05 | 19.92 | $0.02 | 300 |
| 2023-01-04 | 20.41 | $0.02 | — |
| 2023-01-03 | 20.92 | $0.02 | 16000 |
| 2022-12-30 | 21.46 | $0.02 | 82300 |
| 2022-12-29 | 22.03 | $0.02 | 507900 |
| 2022-12-28 | 22.63 | $0.01 | 27700 |
| 2022-12-27 | 23.16 | $0.02 | 27200 |
| 2022-12-23 | 24.33 | $0.02 | 32000 |
| 2022-12-22 | 25.55 | $0.01 | — |
| 2022-12-21 | 25.93 | $0.01 | — |
| 2022-12-20 | 26.33 | $0.01 | 107400 |
| 2022-12-19 | 26.76 | $0.02 | 129600 |
| 2022-12-16 | 26.89 | $0.01 | 253700 |
| 2022-12-15 | 26.34 | $0.02 | — |
| 2022-12-14 | 26.23 | $0.02 | 5400 |
| 2022-12-13 | 26.11 | $0.02 | 34600 |
| 2022-12-12 | 25.99 | $0.02 | 99400 |
| 2022-12-09 | 26.39 | $0.02 | 39100 |
| 2022-12-08 | 26.82 | $0.02 | 48400 |
| 2022-12-07 | 27.73 | $0.02 | — |
| 2022-12-06 | 28.51 | $0.02 | 27100 |
| 2022-12-05 | 29.32 | $0.02 | 10000 |
| 2022-12-02 | 29.37 | $0.01 | 8800 |
| 2022-12-01 | 29.82 | $0.02 | 42200 |
| 2022-11-30 | 29.57 | $0.02 | 39600 |
| 2022-11-29 | 29.43 | $0.02 | 35100 |
| 2022-11-28 | 29.29 | $0.01 | 10000 |
| 2022-11-25 | 30.05 | $0.01 | 5000 |
| 2022-11-23 | 30.86 | $0.01 | — |
| 2022-11-22 | 32.08 | $0.01 | 183100 |
| 2022-11-21 | 33.36 | $0.01 | 20000 |
| 2022-11-18 | 33.79 | $0.01 | 14500 |
| 2022-11-17 | 34.24 | $0.01 | 20000 |
| 2022-11-16 | 34.90 | $0.01 | 5000 |
| 2022-11-15 | 35.80 | $0.01 | 23000 |
| 2022-11-14 | 36.74 | $0.00 | 334600 |
| 2022-11-11 | 37.74 | $0.01 | — |
| 2022-11-10 | 37.64 | $0.01 | — |
| 2022-11-09 | 37.54 | $0.01 | — |
| 2022-11-08 | 37.43 | $0.01 | 200 |
| 2022-11-07 | 37.32 | $0.01 | — |
| 2022-11-04 | 37.20 | $0.01 | — |
| 2022-11-03 | 37.08 | $0.01 | — |
| 2022-11-02 | 36.94 | $0.01 | — |
| 2022-11-01 | 36.81 | $0.01 | 5000 |
| 2022-10-31 | 36.66 | $0.01 | — |
| 2022-10-28 | 36.81 | $0.01 | — |
| 2022-10-27 | 36.98 | $0.01 | 189200 |
| 2022-10-26 | 37.15 | $0.01 | — |
| 2022-10-25 | 36.33 | $0.01 | — |
| 2022-10-24 | 35.46 | $0.01 | — |
| 2022-10-21 | 34.55 | $0.01 | — |
| 2022-10-20 | 33.60 | $0.01 | — |
| 2022-10-19 | 32.59 | $0.01 | — |
| 2022-10-18 | 31.53 | $0.01 | 500 |
| 2022-10-17 | 30.42 | $0.01 | — |
| 2022-10-14 | 29.24 | $0.01 | 5000 |
| 2022-10-13 | 28.01 | $0.01 | — |
| 2022-10-12 | 26.71 | $0.01 | — |
| 2022-10-11 | 25.34 | $0.01 | — |
| 2022-10-10 | 23.90 | $0.01 | 82600 |
| 2022-10-07 | 22.38 | $0.01 | — |
| 2022-10-06 | 21.81 | $0.01 | — |
| 2022-10-05 | 21.20 | $0.01 | — |
| 2022-10-04 | 20.57 | $0.01 | — |
| 2022-10-03 | 19.90 | $0.01 | — |
| 2022-09-30 | 19.20 | $0.01 | — |
| 2022-09-29 | 18.46 | $0.01 | 1800 |
| 2022-09-28 | 17.68 | $0.02 | 16000 |
| 2022-09-27 | 17.33 | $0.01 | — |
| 2022-09-26 | 17.57 | $0.01 | 9400 |
| 2022-09-23 | 17.81 | $0.01 | 18000 |
| 2022-09-22 | 18.46 | $0.01 | — |
| 2022-09-21 | 19.00 | $0.01 | — |
| 2022-09-20 | 19.56 | $0.01 | 200 |
| 2022-09-19 | 20.15 | $0.01 | — |
| 2022-09-16 | 20.82 | $0.01 | — |
| 2022-09-15 | 21.53 | $0.01 | 67300 |
| 2022-09-14 | 22.27 | $0.01 | 400 |
| 2022-09-13 | 22.92 | $0.03 | 2400 |
| 2022-09-12 | 22.75 | $0.01 | 3200 |
| 2022-09-09 | 22.58 | $0.02 | — |
| 2022-09-08 | 22.63 | $0.02 | 69100 |
| 2022-09-07 | 22.67 | $0.02 | 25600 |
| 2022-09-06 | 22.72 | $0.02 | 205000 |
| 2022-09-02 | 22.78 | $0.02 | — |
| 2022-09-01 | 23.80 | $0.02 | — |
| 2022-08-31 | 24.88 | $0.02 | 400 |
| 2022-08-30 | 26.01 | $0.02 | — |
| 2022-08-29 | 26.34 | $0.02 | — |
| 2022-08-26 | 26.69 | $0.02 | 5000 |
| 2022-08-25 | 27.05 | $0.02 | 300 |
| 2022-08-24 | 27.44 | $0.02 | — |
| 2022-08-23 | 27.84 | $0.02 | — |
| 2022-08-22 | 28.26 | $0.02 | — |
| 2022-08-19 | 28.71 | $0.02 | 5600 |
| 2022-08-18 | 29.18 | $0.02 | 5000 |
| 2022-08-17 | 29.68 | $0.03 | — |
| 2022-08-16 | 29.98 | $0.03 | 174200 |
| 2022-08-15 | 30.30 | $0.03 | 41000 |
| 2022-08-12 | 30.64 | $0.03 | — |
| 2022-08-11 | 30.79 | $0.03 | 122300 |
| 2022-08-10 | 30.96 | $0.03 | 10400 |
| 2022-08-09 | 31.13 | $0.03 | 7700 |
| 2022-08-08 | 31.31 | $0.03 | 90500 |
| 2022-08-05 | 31.50 | $0.02 | — |
| 2022-08-04 | 31.00 | $0.02 | — |
| 2022-08-03 | 30.47 | $0.02 | — |
| 2022-08-02 | 29.92 | $0.02 | 11800 |
| 2022-08-01 | 29.33 | $0.02 | — |
| 2022-07-29 | 29.26 | $0.02 | 229900 |
| 2022-07-28 | 29.19 | $0.03 | — |
| 2022-07-27 | 27.82 | $0.03 | — |
| 2022-07-26 | 26.37 | $0.03 | 7000 |
| 2022-07-25 | 24.86 | $0.03 | — |
| 2022-07-22 | 23.79 | $0.03 | — |
| 2022-07-21 | 22.67 | $0.03 | 16700 |
| 2022-07-20 | 21.48 | $0.03 | — |
| 2022-07-19 | 20.31 | $0.03 | 30500 |
| 2022-07-18 | 19.08 | $0.03 | — |
| 2022-07-15 | 18.15 | $0.03 | — |
| 2022-07-14 | 17.17 | $0.03 | 12800 |
| 2022-07-13 | 16.14 | $0.03 | — |
| 2022-07-12 | 15.06 | $0.03 | — |
| 2022-07-11 | 13.92 | $0.03 | 40000 |
| 2022-07-08 | 12.72 | $0.03 | 16300 |
| 2022-07-07 | 11.52 | $0.02 | 82200 |
| 2022-07-06 | 10.25 | $0.03 | 558900 |
| 2022-07-05 | 8.11 | $0.03 | — |
| 2022-07-01 | 8.21 | $0.03 | 24400 |
| 2022-06-30 | 8.30 | $0.03 | 400 |
| 2022-06-29 | 8.41 | $0.03 | — |
| 2022-06-28 | 8.52 | $0.03 | — |
| 2022-06-27 | 8.63 | $0.03 | — |
| 2022-06-24 | 8.75 | $0.03 | 26300 |
| 2022-06-23 | 8.88 | $0.03 | 4700 |
| 2022-06-22 | 9.29 | $0.03 | 6300 |
| 2022-06-21 | 9.37 | $0.03 | 9000 |
| 2022-06-17 | 9.45 | $0.03 | 17600 |
| 2022-06-16 | 9.81 | $0.03 | — |
| 2022-06-15 | 10.32 | $0.03 | 2300 |
| 2022-06-14 | 10.86 | $0.03 | — |
| 2022-06-13 | 10.69 | $0.03 | 2000 |
| 2022-06-10 | 10.51 | $0.02 | — |
| 2022-06-09 | 10.81 | $0.02 | 15500 |
| 2022-06-08 | 11.14 | $0.02 | 1000 |
| 2022-06-07 | 11.48 | $0.03 | — |
| 2022-06-06 | 11.16 | $0.03 | 2300 |
| 2022-06-03 | 10.83 | $0.03 | 2000 |
| 2022-06-02 | 10.49 | $0.03 | — |
| 2022-06-01 | 10.68 | $0.03 | 4000 |
| 2022-05-31 | 10.88 | $0.02 | — |
| 2022-05-27 | 11.35 | $0.02 | 12000 |
| 2022-05-26 | 11.84 | $0.03 | — |
| 2022-05-25 | 12.09 | $0.03 | 3700 |
| 2022-05-24 | 12.34 | $0.02 | 130000 |
| 2022-05-23 | 12.91 | $0.02 | 1700 |
| 2022-05-20 | 13.52 | $0.02 | — |
| 2022-05-19 | 14.15 | $0.02 | 600 |
| 2022-05-18 | 14.81 | $0.02 | — |
| 2022-05-17 | 14.33 | $0.02 | 500 |
| 2022-05-16 | 13.83 | $0.02 | — |
| 2022-05-13 | 13.54 | $0.02 | 1700 |
| 2022-05-12 | 13.24 | $0.03 | 11800 |
| 2022-05-11 | 12.93 | $0.03 | — |
| 2022-05-10 | 13.25 | $0.03 | — |
| 2022-05-09 | 13.60 | $0.03 | — |
| 2022-05-06 | 13.95 | $0.03 | — |
| 2022-05-05 | 14.33 | $0.03 | — |
| 2022-05-04 | 14.73 | $0.03 | — |
| 2022-05-03 | 15.15 | $0.03 | — |
| 2022-05-02 | 15.59 | $0.03 | 20000 |
| 2022-04-29 | 16.05 | $0.03 | 20500 |
| 2022-04-28 | 16.54 | $0.03 | 181200 |
| 2022-04-27 | 17.35 | $0.03 | 22500 |
| 2022-04-26 | 18.21 | $0.03 | — |
| 2022-04-25 | 19.02 | $0.03 | 18600 |
| 2022-04-22 | 19.87 | $0.02 | — |
| 2022-04-21 | 20.57 | $0.02 | — |
| 2022-04-20 | 21.30 | $0.02 | — |
| 2022-04-19 | 22.07 | $0.02 | 10100 |
| 2022-04-18 | 22.88 | $0.03 | — |
| 2022-04-14 | 23.57 | $0.03 | 23100 |
| 2022-04-13 | 24.29 | $0.02 | 7300 |
| 2022-04-12 | 24.97 | $0.02 | 165600 |
| 2022-04-11 | 25.68 | $0.03 | — |
| 2022-04-08 | 26.97 | $0.03 | 87900 |
| 2022-04-07 | 28.33 | $0.04 | — |
| 2022-04-06 | 28.26 | $0.04 | 2500 |
| 2022-04-05 | 28.18 | $0.04 | 10000 |
| 2022-04-04 | 28.10 | $0.04 | — |
| 2022-04-01 | 27.88 | $0.04 | 2000 |
| 2022-03-31 | 27.64 | $0.03 | — |
| 2022-03-30 | 28.02 | $0.03 | 200 |
| 2022-03-29 | 28.41 | $0.03 | — |
| 2022-03-28 | 29.00 | $0.03 | — |
| 2022-03-25 | 29.62 | $0.03 | 1400 |
| 2022-03-24 | 30.27 | $0.04 | 20000 |
| 2022-03-23 | 29.47 | $0.04 | — |
| 2022-03-22 | 28.89 | $0.04 | 46800 |
| 2022-03-21 | 28.28 | $0.03 | — |
| 2022-03-18 | 27.70 | $0.03 | — |
| 2022-03-17 | 27.10 | $0.03 | 5800 |
| 2022-03-16 | 26.46 | $0.03 | 191900 |
| 2022-03-15 | 25.79 | $0.03 | 20500 |
| 2022-03-14 | 25.51 | $0.03 | — |
| 2022-03-11 | 25.50 | $0.03 | — |
| 2022-03-10 | 25.50 | $0.03 | 172600 |
| 2022-03-09 | 25.49 | $0.03 | 61700 |
| 2022-03-08 | 25.49 | $0.03 | 83600 |
| 2022-03-07 | 24.90 | $0.03 | 297500 |
| 2022-03-04 | 24.29 | $0.04 | 42500 |
| 2022-03-03 | 24.05 | $0.03 | — |
| 2022-03-02 | 24.31 | $0.03 | — |
| 2022-03-01 | 24.58 | $0.03 | 31000 |
| 2022-02-28 | 24.86 | $0.04 | 1200 |
| 2022-02-25 | 24.35 | $0.03 | — |
| 2022-02-24 | 24.73 | $0.03 | 2000 |
| 2022-02-23 | 25.12 | $0.03 | 27400 |
| 2022-02-22 | 24.85 | $0.04 | 47400 |
| 2022-02-18 | 23.38 | $0.04 | 10700 |
| 2022-02-17 | 22.02 | $0.04 | 136300 |
| 2022-02-16 | 20.58 | $0.04 | 4000 |
| 2022-02-15 | 18.69 | $0.03 | 15600 |
| 2022-02-14 | 17.14 | $0.03 | 42500 |
| 2022-02-11 | 15.51 | $0.02 | 94300 |
| 2022-02-10 | 14.56 | $0.02 | 17500 |
| 2022-02-09 | 14.18 | $0.02 | — |
| 2022-02-08 | 13.92 | $0.02 | — |
| 2022-02-07 | 13.64 | $0.02 | 7000 |
| 2022-02-04 | 13.35 | $0.02 | — |
| 2022-02-03 | 13.18 | $0.02 | 32400 |
| 2022-02-02 | 12.99 | $0.03 | 125300 |
| 2022-02-01 | 12.80 | $0.04 | 219800 |
| 2022-01-31 | 12.26 | $0.03 | 2500 |
| 2022-01-28 | 12.30 | $0.02 | 500 |
| 2022-01-27 | 12.38 | $0.02 | — |
| 2022-01-26 | 12.27 | $0.02 | — |
| 2022-01-25 | 12.15 | $0.02 | — |
| 2022-01-24 | 12.02 | $0.02 | — |
| 2022-01-21 | 11.89 | $0.02 | — |
| 2022-01-20 | 11.75 | $0.02 | — |
| 2022-01-19 | 11.60 | $0.02 | 25000 |
| 2022-01-18 | 11.45 | $0.03 | 50100 |
| 2022-01-14 | 11.29 | $0.03 | — |
| 2022-01-13 | 11.45 | $0.03 | — |
| 2022-01-12 | 11.63 | $0.03 | — |
| 2022-01-11 | 11.82 | $0.03 | 3000 |
| 2022-01-10 | 12.01 | $0.03 | — |
| 2022-01-07 | 12.52 | $0.03 | 5800 |
| 2022-01-06 | 13.05 | $0.03 | — |
| 2022-01-05 | 13.00 | $0.03 | — |
| 2022-01-04 | 12.94 | $0.03 | — |
| 2022-01-03 | 12.88 | $0.03 | 34700 |
| 2021-12-31 | 12.81 | $0.02 | — |
| 2021-12-30 | 13.44 | $0.02 | 37300 |
| 2021-12-29 | 14.09 | $0.02 | 600 |
| 2021-12-28 | 14.78 | $0.02 | 15000 |
| 2021-12-27 | 15.50 | $0.03 | 66300 |
| 2021-12-23 | 15.96 | $0.03 | 2400 |
| 2021-12-22 | 16.44 | $0.03 | 11000 |
| 2021-12-21 | 17.03 | $0.02 | — |
| 2021-12-20 | 17.64 | $0.02 | — |
| 2021-12-17 | 18.28 | $0.02 | — |
| 2021-12-16 | 18.95 | $0.02 | 20500 |
| 2021-12-15 | 19.67 | $0.03 | 300 |
| 2021-12-14 | 20.19 | $0.03 | 7000 |
| 2021-12-13 | 20.75 | $0.03 | 800 |
| 2021-12-10 | 20.61 | $0.02 | 74400 |
| 2021-12-09 | 21.10 | $0.02 | — |
| 2021-12-08 | 21.80 | $0.02 | 70100 |
| 2021-12-07 | 22.53 | $0.02 | 2500 |
| 2021-12-06 | 22.99 | $0.02 | 5900 |
| 2021-12-03 | 23.47 | $0.03 | — |
| 2021-12-02 | 22.91 | $0.03 | 46900 |
| 2021-12-01 | 22.32 | $0.02 | — |
| 2021-11-30 | 22.65 | $0.02 | — |
| 2021-11-29 | 22.99 | $0.02 | 1000 |
| 2021-11-26 | 23.35 | $0.02 | 10200 |
| 2021-11-24 | 23.21 | $0.02 | 40000 |
| 2021-11-23 | 23.06 | $0.02 | 1300 |
| 2021-11-22 | 22.91 | $0.02 | — |
| 2021-11-19 | 22.75 | $0.02 | — |
| 2021-11-18 | 22.58 | $0.02 | 99800 |
| 2021-11-17 | 22.40 | $0.02 | — |
| 2021-11-16 | 22.34 | $0.02 | 500 |
| 2021-11-15 | 22.27 | $0.02 | — |
| 2021-11-12 | 22.66 | $0.02 | — |
| 2021-11-11 | 23.06 | $0.02 | 31700 |
| 2021-11-10 | 23.49 | $0.03 | 10000 |
| 2021-11-09 | 23.48 | $0.03 | 45600 |
| 2021-11-08 | 23.48 | $0.02 | 104100 |
| 2021-11-05 | 23.83 | $0.02 | — |
| 2021-11-04 | 24.60 | $0.02 | 7000 |
| 2021-11-03 | 25.40 | $0.02 | — |
| 2021-11-02 | 26.00 | $0.02 | 173400 |
| 2021-11-01 | 26.63 | $0.02 | 6100 |
| 2021-10-29 | 27.30 | $0.02 | 23400 |
| 2021-10-28 | 28.42 | $0.02 | — |
| 2021-10-27 | 29.31 | $0.02 | 3000 |
| 2021-10-26 | 30.24 | $0.02 | 41700 |
| 2021-10-25 | 31.22 | $0.02 | 157600 |
| 2021-10-22 | 32.25 | $0.03 | 34500 |
| 2021-10-21 | 32.70 | $0.03 | 1000 |
| 2021-10-20 | 32.87 | $0.03 | 3200 |
| 2021-10-19 | 32.72 | $0.03 | 176000 |
| 2021-10-18 | 32.56 | $0.03 | 14300 |
| 2021-10-15 | 32.67 | $0.02 | — |
| 2021-10-14 | 33.00 | $0.02 | — |
| 2021-10-13 | 33.35 | $0.02 | 62000 |
| 2021-10-12 | 33.71 | $0.03 | 5000 |
| 2021-10-11 | 33.19 | $0.02 | — |
| 2021-10-08 | 33.12 | $0.02 | 132200 |
| 2021-10-07 | 33.05 | $0.02 | 50500 |
| 2021-10-06 | 32.46 | $0.03 | 12300 |
| 2021-10-05 | 31.98 | $0.02 | 5400 |
| 2021-10-04 | 31.48 | $0.03 | 65100 |
| 2021-10-01 | 30.95 | $0.03 | 80000 |
| 2021-09-30 | 29.33 | $0.03 | 101700 |
| 2021-09-29 | 27.68 | $0.03 | 54900 |
| 2021-09-28 | 25.94 | $0.04 | 215600 |
| 2021-09-27 | 23.45 | $0.03 | 2.5M |
| 2021-09-24 | 20.82 | $0.02 | 96600 |
| 2021-09-23 | 20.30 | $0.01 | 37600 |
| 2021-09-22 | 20.28 | $0.01 | 3000 |
| 2021-09-21 | 20.25 | $0.01 | — |
| 2021-09-20 | 20.45 | $0.01 | — |
| 2021-09-17 | 20.66 | $0.01 | 14800 |
| 2021-09-16 | 20.88 | $0.01 | 10000 |
| 2021-09-15 | 21.56 | $0.01 | 27800 |
| 2021-09-14 | 22.53 | $0.01 | 2000 |
| 2021-09-13 | 23.54 | $0.01 | 242600 |
| 2021-09-10 | 24.71 | $0.02 | — |
| 2021-09-09 | 25.25 | $0.02 | 65700 |
| 2021-09-08 | 25.83 | $0.02 | 14800 |
| 2021-09-07 | 25.61 | $0.02 | 1000 |
| 2021-09-03 | 25.39 | $0.02 | 100 |
| 2021-09-02 | 25.15 | $0.02 | 119700 |
| 2021-09-01 | 24.90 | $0.02 | 83700 |
| 2021-08-31 | 24.63 | $0.02 | 33800 |
| 2021-08-30 | 24.79 | $0.02 | — |
| 2021-08-27 | 24.81 | $0.02 | 96500 |
| 2021-08-26 | 24.83 | $0.02 | 252100 |
| 2021-08-25 | 24.94 | $0.02 | 49200 |
| 2021-08-24 | 24.78 | $0.02 | 42200 |
| 2021-08-23 | 24.47 | $0.02 | 3000 |
| 2021-08-20 | 24.01 | $0.02 | 16800 |
| 2021-08-19 | 23.53 | $0.02 | 256600 |
| 2021-08-18 | 23.16 | $0.02 | 12000 |
| 2021-08-17 | 22.51 | $0.02 | 184000 |
| 2021-08-16 | 21.89 | $0.02 | 3000 |
| 2021-08-13 | 21.42 | $0.02 | 88700 |
| 2021-08-12 | 20.81 | $0.02 | 136500 |
| 2021-08-11 | 20.34 | $0.02 | 211900 |
| 2021-08-10 | 19.85 | $0.02 | 1000 |
| 2021-08-09 | 19.57 | $0.02 | 30200 |
| 2021-08-06 | 19.28 | $0.02 | 56000 |
| 2021-08-05 | 18.78 | $0.02 | 5000 |
| 2021-08-04 | 18.30 | $0.02 | 22500 |
| 2021-08-03 | 17.71 | $0.02 | — |
| 2021-08-02 | 16.59 | $0.02 | 52800 |
| 2021-07-30 | 15.42 | $0.02 | 4000 |
| 2021-07-29 | 14.50 | $0.02 | 160000 |
| 2021-07-28 | 13.54 | $0.02 | 484700 |
| 2021-07-27 | 12.25 | $0.02 | 33300 |
| 2021-07-26 | 10.50 | $0.02 | 144800 |
| 2021-07-23 | 8.73 | $0.02 | 17500 |
| 2021-07-22 | 7.11 | $0.02 | 108100 |
| 2021-07-21 | 5.40 | $0.02 | 66000 |
| 2021-07-20 | 3.72 | $0.02 | 1.2M |
| 2021-07-19 | 1.95 | $0.01 | 163000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected