NASDAQ : APGN

Apexigen, Inc.

$0.3851 USD

$0.03 (8.48%)

Volume
94.43K
Average Volume
52.6K
Market Capitalization
$9.57M
P/E Ratio
-0.24
Dividend Yield
0.00%
Price Target
Year High
$8.28
Year Low
$0.33
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.29
Date Opening Price Closing Price %Chg Volume
2023-09-01 $0.39 $0.39 0.00% -
2023-08-31 $0.39 $0.39 0.00% -
2023-08-30 $0.39 $0.39 0.00% -
2023-08-29 $0.39 $0.39 0.00% -
2023-08-28 $0.39 $0.39 0.00% -
2023-08-25 $0.39 $0.39 0.00% -
2023-08-24 $0.39 $0.39 0.00% -
2023-08-23 $0.39 $0.39 0.00% -
2023-08-22 $0.36 $0.39 6.94% 95726
2023-08-21 $0.36 $0.36 -1.66% 31674
2023-08-18 $0.38 $0.37 -3.91% 18718
2023-08-17 $0.40 $0.39 -1.93% 6712
2023-08-16 $0.45 $0.40 -10.75% 9587
2023-08-15 $0.40 $0.43 5.93% 18584
2023-08-14 $0.45 $0.41 -7.80% 29171
2023-08-11 $0.41 $0.44 8.57% 72242
2023-08-10 $0.41 $0.42 2.69% 10421
2023-08-09 $0.41 $0.42 3.53% 12375
2023-08-08 $0.42 $0.41 -4.10% 7715
2023-08-07 $0.44 $0.41 -7.46% 15146
2023-08-04 $0.44 $0.42 -3.63% 23477
2023-08-03 $0.43 $0.42 -4.60% 21911
2023-08-02 $0.41 $0.44 8.05% 68477
2023-08-01 $0.43 $0.39 -7.29% 30945
2023-07-31 $0.41 $0.43 5.16% 30731
2023-07-28 $0.40 $0.41 3.20% 97647
2023-07-27 $0.42 $0.39 -6.45% 34564
2023-07-26 $0.43 $0.43 0.12% 5843
2023-07-25 $0.43 $0.41 -3.69% 38796
2023-07-24 $0.44 $0.43 -2.27% 27299
2023-07-21 $0.46 $0.44 -3.70% 19266
2023-07-20 $0.46 $0.44 -5.82% 56836
2023-07-19 $0.45 $0.46 1.20% 17301
2023-07-18 $0.48 $0.46 -4.07% 50629
2023-07-17 $0.44 $0.49 11.80% 38941
2023-07-14 $0.47 $0.46 -1.29% 21052
2023-07-13 $0.45 $0.46 3.13% 10756
2023-07-12 $0.48 $0.46 -3.73% 11701
2023-07-11 $0.48 $0.47 -1.67% 141.67K
2023-07-10 $0.43 $0.44 2.73% 65397
2023-07-07 $0.43 $0.42 -2.42% 24258
2023-07-06 $0.44 $0.41 -7.84% 26927
2023-07-05 $0.42 $0.43 3.08% 50050
2023-07-03 $0.41 $0.43 4.90% 5763
2023-06-30 $0.44 $0.43 -2.31% 11405
2023-06-29 $0.42 $0.43 2.16% 48670
2023-06-28 $0.39 $0.42 5.45% 74060
2023-06-27 $0.41 $0.40 -0.79% 59342
2023-06-26 $0.42 $0.41 -1.01% 30617
2023-06-23 $0.44 $0.44 -0.72% 33830
2023-06-22 $0.44 $0.44 -0.61% 9741
2023-06-21 $0.44 $0.46 4.22% 131.83K
2023-06-20 $0.48 $0.47 -1.28% 19847
2023-06-16 $0.48 $0.49 2.29% 432.24K
2023-06-15 $0.49 $0.49 0.64% 74004
2023-06-14 $0.51 $0.49 -4.61% 140.25K
2023-06-13 $0.49 $0.50 2.08% 114.9K
2023-06-12 $0.47 $0.49 4.13% 37971
2023-06-09 $0.48 $0.47 -0.65% 226.03K
2023-06-08 $0.50 $0.49 -2.11% 200.16K
2023-06-07 $0.53 $0.52 -2.54% 72333
2023-06-06 $0.53 $0.54 1.30% 74339
2023-06-05 $0.56 $0.53 -4.63% 112.85K
2023-06-02 $0.56 $0.56 0.00% 126.94K
2023-06-01 $0.54 $0.55 2.67% 143.61K
2023-05-31 $0.56 $0.54 -4.32% 70010
2023-05-30 $0.57 $0.54 -5.06% 249.21K
2023-05-26 $0.48 $0.54 12.48% 904.16K
2023-05-25 $0.53 $0.50 -6.04% 1.56M
2023-05-24 $0.57 $0.58 2.13% 10.14M
2023-05-23 $0.40 $0.40 -1.06% 25193
2023-05-22 $0.37 $0.39 4.08% 14404
2023-05-19 $0.40 $0.41 1.38% 17515
2023-05-18 $0.36 $0.41 13.89% 36683
2023-05-17 $0.36 $0.38 5.28% 66374
2023-05-16 $0.36 $0.36 0.14% 34422
2023-05-15 $0.36 $0.34 -4.50% 166.15K
2023-05-12 $0.40 $0.35 -12.41% 42829
2023-05-11 $0.43 $0.38 -12.38% 76022
2023-05-10 $0.41 $0.38 -7.32% 32883
2023-05-09 $0.44 $0.40 -9.09% 22108
2023-05-08 $0.44 $0.43 -1.83% 47517
2023-05-05 $0.42 $0.40 -4.76% 166.66K
2023-05-04 $0.54 $0.45 -16.62% 114.3K
2023-05-03 $0.41 $0.51 25.29% 439.16K
2023-05-02 $0.43 $0.38 -10.35% 101.55K
2023-05-01 $0.50 $0.41 -17.03% 176.93K
2023-04-28 $0.46 $0.49 4.54% 171.29K
2023-04-27 $0.48 $0.46 -4.42% 217.51K
2023-04-26 $0.45 $0.47 4.44% 6085