Is Apexigen, Inc. (APGN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Apexigen, Inc. (APGN) research center and poll results.
NASDAQ : APGN
Apexigen, Inc.
$0.3851 USD
$0.03 (8.48%)
- Volume
- 94.43K
- Average Volume
- 52.6K
- Market Capitalization
- $9.57M
- P/E Ratio
- -0.24
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $8.28
- Year Low
- $0.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.29
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 5
Bearish
⚪ 0
Neutral
3 Bullish / 5 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.40
2023-09-01
Close Price
$0.39
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.40
Average
6.09
Maximum
11.70
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-09-01 | 0.40 | $0.39 | — |
| 2023-08-31 | 0.40 | $0.39 | — |
| 2023-08-30 | 0.40 | $0.39 | — |
| 2023-08-29 | 0.40 | $0.39 | — |
| 2023-08-28 | 0.40 | $0.39 | — |
| 2023-08-25 | 0.40 | $0.39 | — |
| 2023-08-24 | 0.41 | $0.39 | — |
| 2023-08-23 | 0.41 | $0.39 | — |
| 2023-08-22 | 0.41 | $0.39 | 95726 |
| 2023-08-21 | 0.41 | $0.36 | 31674 |
| 2023-08-18 | 0.41 | $0.37 | 18718 |
| 2023-08-17 | 0.42 | $0.39 | 6712 |
| 2023-08-16 | 0.42 | $0.40 | 9587 |
| 2023-08-15 | 0.42 | $0.43 | 18584 |
| 2023-08-14 | 0.42 | $0.41 | 29171 |
| 2023-08-11 | 0.43 | $0.44 | 72242 |
| 2023-08-10 | 0.43 | $0.42 | 10421 |
| 2023-08-09 | 0.43 | $0.42 | 12375 |
| 2023-08-08 | 0.43 | $0.41 | 7715 |
| 2023-08-07 | 0.44 | $0.41 | 15146 |
| 2023-08-04 | 0.44 | $0.42 | 23477 |
| 2023-08-03 | 0.44 | $0.42 | 21911 |
| 2023-08-02 | 0.44 | $0.44 | 68477 |
| 2023-08-01 | 0.44 | $0.39 | 30945 |
| 2023-07-31 | 0.44 | $0.43 | 30731 |
| 2023-07-28 | 0.44 | $0.41 | 97647 |
| 2023-07-27 | 0.44 | $0.39 | 34564 |
| 2023-07-26 | 0.44 | $0.43 | 5843 |
| 2023-07-25 | 0.44 | $0.41 | 38796 |
| 2023-07-24 | 0.44 | $0.43 | 27299 |
| 2023-07-21 | 0.44 | $0.44 | 19266 |
| 2023-07-20 | 0.44 | $0.44 | 56836 |
| 2023-07-19 | 0.44 | $0.46 | 17301 |
| 2023-07-18 | 0.44 | $0.46 | 50629 |
| 2023-07-17 | 0.44 | $0.49 | 38941 |
| 2023-07-14 | 0.44 | $0.46 | 21052 |
| 2023-07-13 | 0.44 | $0.46 | 10756 |
| 2023-07-12 | 0.45 | $0.46 | 11701 |
| 2023-07-11 | 0.45 | $0.47 | 141666 |
| 2023-07-10 | 0.45 | $0.44 | 65397 |
| 2023-07-07 | 0.45 | $0.42 | 24258 |
| 2023-07-06 | 0.46 | $0.41 | 26927 |
| 2023-07-05 | 0.46 | $0.43 | 50050 |
| 2023-07-03 | 0.47 | $0.43 | 5763 |
| 2023-06-30 | 0.47 | $0.43 | 11405 |
| 2023-06-29 | 0.48 | $0.43 | 48670 |
| 2023-06-28 | 0.49 | $0.42 | 74060 |
| 2023-06-27 | 0.49 | $0.40 | 59342 |
| 2023-06-26 | 0.50 | $0.41 | 30617 |
| 2023-06-23 | 0.50 | $0.44 | 33830 |
| 2023-06-22 | 0.51 | $0.44 | 9741 |
| 2023-06-21 | 0.51 | $0.46 | 131832 |
| 2023-06-20 | 0.50 | $0.47 | 19847 |
| 2023-06-16 | 0.50 | $0.49 | 432240 |
| 2023-06-15 | 0.50 | $0.49 | 74004 |
| 2023-06-14 | 0.49 | $0.49 | 140254 |
| 2023-06-13 | 0.48 | $0.50 | 114905 |
| 2023-06-12 | 0.48 | $0.49 | 37971 |
| 2023-06-09 | 0.47 | $0.47 | 226034 |
| 2023-06-08 | 0.46 | $0.49 | 200164 |
| 2023-06-07 | 0.46 | $0.52 | 72333 |
| 2023-06-06 | 0.45 | $0.54 | 74339 |
| 2023-06-05 | 0.45 | $0.53 | 112846 |
| 2023-06-02 | 0.44 | $0.56 | 126937 |
| 2023-06-01 | 0.44 | $0.55 | 143613 |
| 2023-05-31 | 0.43 | $0.54 | 70010 |
| 2023-05-30 | 0.43 | $0.54 | 249206 |
| 2023-05-26 | 0.42 | $0.54 | 904162 |
| 2023-05-25 | 0.42 | $0.50 | 1.6M |
| 2023-05-24 | 0.41 | $0.58 | 10.1M |
| 2023-05-23 | 0.41 | $0.40 | 25193 |
| 2023-05-22 | 0.41 | $0.39 | 14404 |
| 2023-05-19 | 0.42 | $0.41 | 17515 |
| 2023-05-18 | 0.42 | $0.41 | 36683 |
| 2023-05-17 | 0.43 | $0.38 | 66374 |
| 2023-05-16 | 0.43 | $0.36 | 34422 |
| 2023-05-15 | 0.44 | $0.34 | 166148 |
| 2023-05-12 | 0.45 | $0.35 | 42829 |
| 2023-05-11 | 0.46 | $0.38 | 76022 |
| 2023-05-10 | 0.47 | $0.38 | 32883 |
| 2023-05-09 | 0.49 | $0.40 | 22108 |
| 2023-05-08 | 0.49 | $0.43 | 47517 |
| 2023-05-05 | 0.50 | $0.40 | 166662 |
| 2023-05-04 | 0.50 | $0.45 | 114295 |
| 2023-05-03 | 0.51 | $0.51 | 439160 |
| 2023-05-02 | 0.51 | $0.38 | 101552 |
| 2023-05-01 | 0.51 | $0.41 | 176932 |
| 2023-04-28 | 0.52 | $0.49 | 171291 |
| 2023-04-27 | 0.52 | $0.46 | 217509 |
| 2023-04-26 | 0.52 | $0.47 | 6085 |
| 2023-04-25 | 0.52 | $0.46 | 99192 |
| 2023-04-24 | 0.52 | $0.50 | 111280 |
| 2023-04-21 | 0.52 | $0.47 | 29992 |
| 2023-04-20 | 0.52 | $0.49 | 24562 |
| 2023-04-19 | 0.52 | $0.50 | 79885 |
| 2023-04-18 | 0.53 | $0.56 | 22654 |
| 2023-04-17 | 0.53 | $0.54 | 63045 |
| 2023-04-14 | 0.54 | $0.58 | 43774 |
| 2023-04-13 | 0.55 | $0.60 | 64665 |
| 2023-04-12 | 0.55 | $0.62 | 116704 |
| 2023-04-11 | 0.56 | $0.57 | 148313 |
| 2023-04-10 | 0.57 | $0.51 | 69525 |
| 2023-04-06 | 0.59 | $0.51 | 14806 |
| 2023-04-05 | 0.60 | $0.52 | 17221 |
| 2023-04-04 | 0.62 | $0.50 | 61035 |
| 2023-04-03 | 0.64 | $0.50 | 38664 |
| 2023-03-31 | 0.66 | $0.49 | 41646 |
| 2023-03-30 | 0.68 | $0.48 | 34559 |
| 2023-03-29 | 0.69 | $0.48 | 11898 |
| 2023-03-28 | 0.71 | $0.47 | 124987 |
| 2023-03-27 | 0.73 | $0.52 | 38114 |
| 2023-03-24 | 0.75 | $0.48 | 65662 |
| 2023-03-23 | 0.79 | $0.49 | 267847 |
| 2023-03-22 | 0.83 | $0.50 | 282990 |
| 2023-03-21 | 0.88 | $0.63 | 55511 |
| 2023-03-20 | 0.92 | $0.65 | 200012 |
| 2023-03-17 | 0.96 | $0.69 | 148614 |
| 2023-03-16 | 0.97 | $0.74 | 84625 |
| 2023-03-15 | 0.99 | $0.75 | 28499 |
| 2023-03-14 | 1.02 | $0.76 | 61535 |
| 2023-03-13 | 1.04 | $0.78 | 156196 |
| 2023-03-10 | 1.05 | $0.83 | 68999 |
| 2023-03-09 | 1.07 | $0.84 | 57454 |
| 2023-03-08 | 1.10 | $0.90 | 103418 |
| 2023-03-07 | 1.13 | $0.90 | 140254 |
| 2023-03-06 | 1.16 | $0.91 | 368987 |
| 2023-03-03 | 1.20 | $0.76 | 241273 |
| 2023-03-02 | 1.25 | $0.76 | 194062 |
| 2023-03-01 | 1.29 | $0.86 | 56971 |
| 2023-02-28 | 1.34 | $0.90 | 303373 |
| 2023-02-27 | 1.38 | $0.87 | 575935 |
| 2023-02-24 | 1.44 | $1.30 | 72289 |
| 2023-02-23 | 1.48 | $1.35 | 153717 |
| 2023-02-22 | 1.51 | $1.42 | 269491 |
| 2023-02-21 | 1.54 | $1.48 | 748152 |
| 2023-02-17 | 1.56 | $1.37 | 8.3M |
| 2023-02-16 | 1.59 | $0.95 | 86753 |
| 2023-02-15 | 1.64 | $1.16 | 107964 |
| 2023-02-14 | 1.67 | $1.22 | 93841 |
| 2023-02-13 | 1.69 | $1.18 | 301991 |
| 2023-02-10 | 1.73 | $0.99 | 341420 |
| 2023-02-09 | 1.80 | $1.35 | 89433 |
| 2023-02-08 | 1.84 | $1.41 | 151329 |
| 2023-02-07 | 1.86 | $1.49 | 80963 |
| 2023-02-06 | 1.87 | $1.57 | 107908 |
| 2023-02-03 | 1.84 | $1.66 | 54941 |
| 2023-02-02 | 1.80 | $1.74 | 91226 |
| 2023-02-01 | 1.74 | $1.61 | 107987 |
| 2023-01-31 | 1.70 | $1.68 | 230200 |
| 2023-01-30 | 1.65 | $1.81 | 180941 |
| 2023-01-27 | 1.59 | $1.97 | 354583 |
| 2023-01-26 | 1.53 | $2.13 | 394529 |
| 2023-01-25 | 1.46 | $1.99 | 307982 |
| 2023-01-24 | 1.41 | $1.99 | 696400 |
| 2023-01-23 | 1.36 | $1.83 | 223107 |
| 2023-01-20 | 1.31 | $2.00 | 593548 |
| 2023-01-19 | 1.26 | $1.93 | 8.0M |
| 2023-01-18 | 1.21 | $1.79 | 169784 |
| 2023-01-17 | 1.17 | $1.77 | 341450 |
| 2023-01-13 | 1.13 | $1.97 | 684262 |
| 2023-01-12 | 1.09 | $2.28 | 2.2M |
| 2023-01-11 | 1.03 | $2.10 | 6.5M |
| 2023-01-10 | 0.98 | $1.87 | 4.0M |
| 2023-01-09 | 0.94 | $1.80 | 95.0M |
| 2023-01-06 | 0.91 | $0.88 | 574794 |
| 2023-01-05 | 0.92 | $0.79 | 38010 |
| 2023-01-04 | 0.95 | $0.67 | 9418 |
| 2023-01-03 | 0.98 | $0.65 | 17282 |
| 2022-12-30 | 1.02 | $0.68 | 53496 |
| 2022-12-29 | 1.06 | $0.75 | 15647 |
| 2022-12-28 | 1.11 | $0.70 | 24006 |
| 2022-12-27 | 1.17 | $0.82 | 13750 |
| 2022-12-23 | 1.22 | $0.97 | 19338 |
| 2022-12-22 | 1.28 | $0.98 | 9576 |
| 2022-12-21 | 1.33 | $0.81 | 21459 |
| 2022-12-20 | 1.39 | $0.93 | 22990 |
| 2022-12-19 | 1.43 | $0.96 | 21657 |
| 2022-12-16 | 1.47 | $0.99 | 12405 |
| 2022-12-15 | 1.53 | $1.05 | 11278 |
| 2022-12-14 | 1.58 | $1.08 | 22746 |
| 2022-12-13 | 1.63 | $1.18 | 55855 |
| 2022-12-12 | 1.69 | $1.08 | 60582 |
| 2022-12-09 | 1.76 | $1.07 | 16135 |
| 2022-12-08 | 1.82 | $1.14 | 39791 |
| 2022-12-07 | 1.88 | $1.12 | 129604 |
| 2022-12-06 | 1.93 | $1.29 | 31662 |
| 2022-12-05 | 1.98 | $1.37 | 36030 |
| 2022-12-02 | 2.04 | $1.42 | 30754 |
| 2022-12-01 | 2.10 | $1.57 | 26339 |
| 2022-11-30 | 2.14 | $1.74 | 10004 |
| 2022-11-29 | 2.17 | $1.79 | 18170 |
| 2022-11-28 | 2.20 | $1.93 | 7940 |
| 2022-11-25 | 2.23 | $2.03 | 49703 |
| 2022-11-23 | 2.26 | $2.04 | 29405 |
| 2022-11-22 | 2.29 | $1.93 | 25797 |
| 2022-11-21 | 2.34 | $1.83 | 10078 |
| 2022-11-18 | 2.39 | $1.83 | 10028 |
| 2022-11-17 | 2.44 | $2.03 | 30921 |
| 2022-11-16 | 2.47 | $2.10 | 18630 |
| 2022-11-15 | 2.50 | $2.20 | 13618 |
| 2022-11-14 | 2.52 | $2.36 | 15953 |
| 2022-11-11 | 2.55 | $2.39 | 25727 |
| 2022-11-10 | 2.56 | $2.34 | 9411 |
| 2022-11-09 | 2.58 | $2.20 | 4875 |
| 2022-11-08 | 2.59 | $2.26 | 6569 |
| 2022-11-07 | 2.61 | $2.31 | 9767 |
| 2022-11-04 | 2.62 | $2.56 | 5840 |
| 2022-11-03 | 2.61 | $2.52 | 19882 |
| 2022-11-02 | 2.61 | $2.50 | 20989 |
| 2022-11-01 | 2.63 | $2.33 | 30238 |
| 2022-10-31 | 2.65 | $2.26 | 28074 |
| 2022-10-28 | 2.67 | $2.65 | 20471 |
| 2022-10-27 | 2.67 | $2.59 | 8416 |
| 2022-10-26 | 2.67 | $2.66 | 16398 |
| 2022-10-25 | 2.69 | $2.88 | 22641 |
| 2022-10-24 | 2.72 | $2.84 | 11225 |
| 2022-10-21 | 2.75 | $2.76 | 15738 |
| 2022-10-20 | 2.82 | $2.72 | 17984 |
| 2022-10-19 | 2.93 | $2.63 | 8412 |
| 2022-10-18 | 3.11 | $2.72 | 12081 |
| 2022-10-17 | 3.30 | $2.79 | 71658 |
| 2022-10-14 | 3.46 | $2.69 | 9131 |
| 2022-10-13 | 3.61 | $2.66 | 34553 |
| 2022-10-12 | 3.84 | $2.53 | 60419 |
| 2022-10-11 | 4.06 | $2.58 | 66265 |
| 2022-10-10 | 4.30 | $2.48 | 102682 |
| 2022-10-07 | 4.53 | $2.46 | 60272 |
| 2022-10-06 | 4.78 | $2.56 | 103401 |
| 2022-10-05 | 5.04 | $2.81 | 57028 |
| 2022-10-04 | 5.28 | $2.72 | 69955 |
| 2022-10-03 | 5.50 | $2.62 | 56004 |
| 2022-09-30 | 5.63 | $2.70 | 109653 |
| 2022-09-29 | 5.74 | $2.65 | 247776 |
| 2022-09-28 | 5.85 | $3.04 | 137065 |
| 2022-09-27 | 5.92 | $3.36 | 176236 |
| 2022-09-26 | 5.99 | $3.47 | 178093 |
| 2022-09-23 | 6.07 | $4.12 | 313521 |
| 2022-09-22 | 6.11 | $5.04 | 202831 |
| 2022-09-21 | 6.12 | $6.29 | 193216 |
| 2022-09-20 | 6.07 | $6.48 | 100897 |
| 2022-09-19 | 6.01 | $5.92 | 92648 |
| 2022-09-16 | 5.99 | $5.76 | 1.0M |
| 2022-09-15 | 5.99 | $7.12 | 322957 |
| 2022-09-14 | 5.95 | $7.01 | 129597 |
| 2022-09-13 | 5.95 | $7.45 | 157493 |
| 2022-09-12 | 5.96 | $6.95 | 232358 |
| 2022-09-09 | 6.03 | $7.61 | 116229 |
| 2022-09-08 | 6.03 | $7.77 | 170220 |
| 2022-09-07 | 6.13 | $7.56 | 240812 |
| 2022-09-06 | 6.29 | $7.03 | 1.0M |
| 2022-09-02 | 6.51 | $5.23 | 148192 |
| 2022-09-01 | 6.75 | $4.85 | 80758 |
| 2022-08-31 | 7.02 | $4.93 | 183723 |
| 2022-08-30 | 7.35 | $4.37 | 200281 |
| 2022-08-29 | 7.82 | $4.82 | 103607 |
| 2022-08-26 | 8.65 | $5.02 | 650569 |
| 2022-08-25 | 9.53 | $4.95 | 52367 |
| 2022-08-24 | 9.79 | $5.22 | 51087 |
| 2022-08-23 | 10.06 | $5.40 | 127167 |
| 2022-08-22 | 10.31 | $5.15 | 367504 |
| 2022-08-19 | 10.55 | $5.57 | 818092 |
| 2022-08-18 | 10.76 | $5.83 | 165237 |
| 2022-08-17 | 10.98 | $6.18 | 402341 |
| 2022-08-16 | 11.18 | $7.09 | 114677 |
| 2022-08-15 | 11.34 | $7.62 | 403163 |
| 2022-08-12 | 11.47 | $8.46 | 2.2M |
| 2022-08-11 | 11.55 | $7.63 | 241551 |
| 2022-08-10 | 11.68 | $9.77 | 181920 |
| 2022-08-09 | 11.70 | $10.65 | 204364 |
| 2022-08-08 | 11.68 | $11.46 | 253399 |
| 2022-08-05 | 11.61 | $10.03 | 175442 |
| 2022-08-04 | 11.62 | $10.19 | 219836 |
| 2022-08-03 | 11.62 | $11.52 | 187619 |
| 2022-08-02 | 11.55 | $13.83 | 353209 |
| 2022-08-01 | 11.37 | $21.35 | 345359 |
| 2022-07-29 | 10.81 | $22.71 | 586500 |
| 2022-07-28 | 10.18 | $10.08 | 17600 |
| 2022-07-27 | 10.19 | $10.75 | 80900 |
| 2022-07-26 | 10.16 | $10.30 | 49500 |
| 2022-07-25 | 10.15 | $9.95 | 16900 |
| 2022-07-22 | 10.16 | $9.87 | 16900 |
| 2022-07-21 | 10.17 | $10.20 | 34800 |
| 2022-07-20 | 10.17 | $10.20 | 65800 |
| 2022-07-19 | 10.17 | $10.20 | 126200 |
| 2022-07-18 | 10.17 | $10.20 | 187500 |
| 2022-07-15 | 10.16 | $10.19 | 36700 |
| 2022-07-14 | 10.16 | $10.18 | 54500 |
| 2022-07-13 | 10.16 | $10.17 | 16700 |
| 2022-07-12 | 10.16 | $10.17 | 43600 |
| 2022-07-11 | 10.16 | $10.17 | 900 |
| 2022-07-08 | 10.16 | $10.17 | 2300 |
| 2022-07-07 | 10.15 | $10.17 | 46200 |
| 2022-07-06 | 10.15 | $10.17 | 5300 |
| 2022-07-05 | 10.15 | $10.17 | 400 |
| 2022-07-01 | 10.15 | $10.16 | 1400 |
| 2022-06-30 | 10.15 | $10.16 | 200 |
| 2022-06-29 | 10.15 | $10.16 | 3100 |
| 2022-06-28 | 10.15 | $10.17 | 1600 |
| 2022-06-27 | 10.15 | $10.16 | 1900 |
| 2022-06-24 | 10.15 | $10.15 | 700 |
| 2022-06-23 | 10.14 | $10.15 | 36500 |
| 2022-06-22 | 10.14 | $10.16 | 83100 |
| 2022-06-21 | 10.14 | $10.15 | 1900 |
| 2022-06-17 | 10.14 | $10.14 | 3000 |
| 2022-06-16 | 10.14 | $10.14 | 7400 |
| 2022-06-15 | 10.14 | $10.13 | 3900 |
| 2022-06-14 | 10.14 | $10.14 | 4700 |
| 2022-06-13 | 10.13 | $10.14 | 236700 |
| 2022-06-10 | 10.13 | $10.16 | 1400 |
| 2022-06-09 | 10.13 | $10.15 | 700 |
| 2022-06-08 | 10.13 | $10.16 | 700 |
| 2022-06-07 | 10.12 | $10.16 | 1100 |
| 2022-06-06 | 10.12 | $10.15 | 800 |
| 2022-06-03 | 10.12 | $10.14 | 300 |
| 2022-06-02 | 10.12 | $10.15 | 34100 |
| 2022-06-01 | 10.12 | $10.14 | 1200 |
| 2022-05-31 | 10.11 | $10.15 | 26000 |
| 2022-05-27 | 10.11 | $10.13 | 5200 |
| 2022-05-26 | 10.11 | $10.12 | 2900 |
| 2022-05-25 | 10.11 | $10.11 | 1600 |
| 2022-05-24 | 10.11 | $10.12 | 303600 |
| 2022-05-23 | 10.11 | $10.12 | 1700 |
| 2022-05-20 | 10.11 | $10.12 | 1800 |
| 2022-05-19 | 10.11 | $10.11 | 11900 |
| 2022-05-18 | 10.11 | $10.13 | 3900 |
| 2022-05-17 | 10.11 | $10.12 | 3200 |
| 2022-05-16 | 10.11 | $10.11 | 5200 |
| 2022-05-13 | 10.11 | $10.11 | 7000 |
| 2022-05-12 | 10.10 | $10.11 | 1000 |
| 2022-05-11 | 10.10 | $10.10 | 1400 |
| 2022-05-10 | 10.10 | $10.11 | 3200 |
| 2022-05-09 | 10.10 | $10.10 | 2900 |
| 2022-05-06 | 10.10 | $10.10 | 8600 |
| 2022-05-05 | 10.10 | $10.12 | 15500 |
| 2022-05-04 | 10.10 | $10.11 | 900 |
| 2022-05-03 | 10.10 | $10.11 | 14000 |
| 2022-05-02 | 10.10 | $10.12 | 13500 |
| 2022-04-29 | 10.10 | $10.12 | 11400 |
| 2022-04-28 | 10.10 | $10.12 | 27100 |
| 2022-04-27 | 10.10 | $10.11 | 90400 |
| 2022-04-26 | 10.09 | $10.10 | 9200 |
| 2022-04-25 | 10.09 | $10.09 | 22700 |
| 2022-04-22 | 10.09 | $10.09 | 11000 |
| 2022-04-21 | 10.09 | $10.10 | 8200 |
| 2022-04-20 | 10.09 | $10.11 | 33600 |
| 2022-04-19 | 10.08 | $10.09 | 61300 |
| 2022-04-18 | 10.08 | $10.10 | 98600 |
| 2022-04-14 | 10.08 | $10.10 | 94300 |
| 2022-04-13 | 10.08 | $10.10 | 315100 |
| 2022-04-12 | 10.08 | $10.10 | 618800 |
| 2022-04-11 | 10.07 | $10.10 | 34800 |
| 2022-04-08 | 10.07 | $10.09 | 8400 |
| 2022-04-07 | 10.07 | $10.09 | 14500 |
| 2022-04-06 | 10.07 | $10.10 | 27400 |
| 2022-04-05 | 10.06 | $10.10 | 132800 |
| 2022-04-04 | 10.06 | $10.08 | 6600 |
| 2022-04-01 | 10.06 | $10.09 | 1800 |
| 2022-03-31 | 10.06 | $10.08 | 5200 |
| 2022-03-30 | 10.06 | $10.09 | 108300 |
| 2022-03-29 | 10.05 | $10.08 | 64200 |
| 2022-03-28 | 10.05 | $10.06 | 3500 |
| 2022-03-25 | 10.05 | $10.06 | 55000 |
| 2022-03-24 | 10.05 | $10.06 | 5300 |
| 2022-03-23 | 10.05 | $10.06 | 128000 |
| 2022-03-22 | 10.05 | $10.06 | 300 |
| 2022-03-21 | 10.04 | $10.07 | 1800 |
| 2022-03-18 | 10.04 | $10.05 | 849500 |
| 2022-03-17 | 10.04 | $10.05 | 3200 |
| 2022-03-16 | 10.04 | $10.06 | 3900 |
| 2022-03-15 | 10.04 | $10.05 | 4400 |
| 2022-03-14 | 10.04 | $10.05 | 4100 |
| 2022-03-11 | 10.04 | $10.05 | 2500 |
| 2022-03-10 | 10.04 | $10.05 | 1500 |
| 2022-03-09 | 10.04 | $10.05 | 5600 |
| 2022-03-08 | 10.04 | $10.04 | 4300 |
| 2022-03-07 | 10.03 | $10.05 | 7300 |
| 2022-03-04 | 10.03 | $10.04 | 10100 |
| 2022-03-03 | 10.03 | $10.05 | 96900 |
| 2022-03-02 | 10.03 | $10.05 | 12900 |
| 2022-03-01 | 10.03 | $10.04 | 10400 |
| 2022-02-28 | 10.03 | $10.04 | 3800 |
| 2022-02-25 | 10.03 | $10.03 | 2300 |
| 2022-02-24 | 10.02 | $10.03 | 3700 |
| 2022-02-23 | 10.02 | $10.03 | 5500 |
| 2022-02-22 | 10.02 | $10.03 | 16700 |
| 2022-02-18 | 10.02 | $10.03 | 6700 |
| 2022-02-17 | 10.02 | $10.03 | 600 |
| 2022-02-16 | 10.02 | $10.04 | 1200 |
| 2022-02-15 | 10.01 | $10.02 | 1900 |
| 2022-02-14 | 10.01 | $10.03 | 11700 |
| 2022-02-11 | 10.01 | $10.02 | 2900 |
| 2022-02-10 | 10.01 | $10.04 | 4800 |
| 2022-02-09 | 10.01 | $10.04 | 42500 |
| 2022-02-08 | 10.01 | $10.04 | 5200 |
| 2022-02-07 | 10.01 | $10.03 | 5300 |
| 2022-02-04 | 10.01 | $10.03 | 10900 |
| 2022-02-03 | 10.00 | $10.02 | 8200 |
| 2022-02-02 | 10.00 | $10.01 | 3200 |
| 2022-02-01 | 10.00 | $10.01 | 3500 |
| 2022-01-31 | 10.00 | $10.01 | 7100 |
| 2022-01-28 | 10.00 | $10.00 | 13800 |
| 2022-01-27 | 10.00 | $10.00 | 12300 |
| 2022-01-26 | 10.00 | $10.02 | 18600 |
| 2022-01-25 | 10.00 | $10.00 | 7900 |
| 2022-01-24 | 10.00 | $10.00 | 21600 |
| 2022-01-21 | 10.00 | $9.99 | 16500 |
| 2022-01-20 | 10.00 | $9.99 | 6500 |
| 2022-01-19 | 10.00 | $10.01 | 47300 |
| 2022-01-18 | 10.00 | $10.00 | 11300 |
| 2022-01-14 | 10.00 | $10.02 | 8500 |
| 2022-01-13 | 9.99 | $9.99 | 28100 |
| 2022-01-12 | 9.99 | $10.02 | 3300 |
| 2022-01-11 | 9.99 | $10.01 | 4400 |
| 2022-01-10 | 9.99 | $10.01 | 18900 |
| 2022-01-07 | 9.99 | $10.01 | 4700 |
| 2022-01-06 | 9.99 | $10.00 | 10600 |
| 2022-01-05 | 9.99 | $10.02 | 3300 |
| 2022-01-04 | 9.99 | $9.99 | 7000 |
| 2022-01-03 | 9.98 | $10.03 | 62000 |
| 2021-12-31 | 9.98 | $10.01 | 25000 |
| 2021-12-30 | 9.98 | $9.98 | 41600 |
| 2021-12-29 | 9.98 | $10.00 | 11400 |
| 2021-12-28 | 9.98 | $10.00 | 14300 |
| 2021-12-27 | 9.97 | $9.97 | 7800 |
| 2021-12-23 | 9.97 | $9.99 | 34300 |
| 2021-12-22 | 9.97 | $9.98 | 18600 |
| 2021-12-21 | 9.97 | $9.97 | 2900 |
| 2021-12-20 | 9.97 | $9.98 | 2100 |
| 2021-12-17 | 9.97 | $9.96 | 2000 |
| 2021-12-16 | 9.97 | $9.98 | 1300 |
| 2021-12-15 | 9.97 | $9.99 | 1300 |
| 2021-12-14 | 9.97 | $9.97 | 7700 |
| 2021-12-13 | 9.97 | $9.97 | 5300 |
| 2021-12-10 | 9.97 | $9.99 | 6100 |
| 2021-12-09 | 9.97 | $10.00 | 500 |
| 2021-12-08 | 9.96 | $9.97 | 4400 |
| 2021-12-07 | 9.96 | $9.99 | 22200 |
| 2021-12-06 | 9.96 | $9.97 | 35500 |
| 2021-12-03 | 9.96 | $9.96 | 8800 |
| 2021-12-02 | 9.96 | $9.96 | 29200 |
| 2021-12-01 | 9.96 | $9.96 | 1300 |
| 2021-11-30 | 9.96 | $9.95 | 17100 |
| 2021-11-29 | 9.96 | $9.96 | 37900 |
| 2021-11-26 | 9.96 | $9.97 | 5200 |
| 2021-11-24 | 9.96 | $9.98 | 5000 |
| 2021-11-23 | 9.96 | $9.98 | 21300 |
| 2021-11-22 | 9.96 | $9.99 | 13000 |
| 2021-11-19 | 9.96 | $9.96 | 2900 |
| 2021-11-18 | 9.96 | $9.97 | 7500 |
| 2021-11-17 | 9.96 | $9.95 | 6800 |
| 2021-11-16 | 9.96 | $9.95 | 3500 |
| 2021-11-15 | 9.95 | $9.95 | 2900 |
| 2021-11-12 | 9.95 | $9.95 | 25800 |
| 2021-11-11 | 9.95 | $9.97 | 2200 |
| 2021-11-10 | 9.95 | $9.96 | 1600 |
| 2021-11-09 | 9.95 | $9.95 | 13500 |
| 2021-11-08 | 9.95 | $9.96 | 6400 |
| 2021-11-05 | 9.95 | $9.93 | 8700 |
| 2021-11-04 | 9.95 | $9.94 | 400 |
| 2021-11-03 | 9.95 | $9.94 | 1000 |
| 2021-11-02 | 9.95 | $9.99 | 4500 |
| 2021-11-01 | 9.95 | $9.97 | 1900 |
| 2021-10-29 | 9.95 | $9.97 | 2200 |
| 2021-10-28 | 9.95 | $9.99 | 9400 |
| 2021-10-27 | 9.94 | $9.95 | 1900 |
| 2021-10-26 | 9.94 | $9.97 | 7800 |
| 2021-10-25 | 9.94 | $9.98 | 68800 |
| 2021-10-22 | 9.94 | $9.94 | 2300 |
| 2021-10-21 | 9.94 | $9.93 | 4000 |
| 2021-10-20 | 9.94 | $9.93 | 2300 |
| 2021-10-19 | 9.94 | $9.92 | 2100 |
| 2021-10-18 | 9.94 | $9.95 | 4200 |
| 2021-10-15 | 9.94 | $9.94 | 5900 |
| 2021-10-14 | 9.94 | $9.92 | 8100 |
| 2021-10-13 | 9.94 | $9.92 | 4900 |
| 2021-10-12 | 9.94 | $9.95 | 2900 |
| 2021-10-11 | 9.94 | $9.96 | 13000 |
| 2021-10-08 | 9.94 | $9.96 | 4100 |
| 2021-10-07 | 9.94 | $9.97 | 900 |
| 2021-10-06 | 9.93 | $9.94 | 5200 |
| 2021-10-05 | 9.93 | $9.93 | 6500 |
| 2021-10-04 | 9.93 | $9.93 | 7900 |
| 2021-10-01 | 9.93 | $9.96 | 5200 |
| 2021-09-30 | 9.93 | $9.95 | 17400 |
| 2021-09-29 | 9.93 | $9.93 | 19100 |
| 2021-09-28 | 9.92 | $9.94 | 7500 |
| 2021-09-27 | 9.92 | $9.93 | 16500 |
| 2021-09-24 | 9.92 | $9.93 | 9800 |
| 2021-09-23 | 9.92 | $9.95 | 9300 |
| 2021-09-22 | 9.92 | $9.94 | 5900 |
| 2021-09-21 | 9.92 | $9.93 | 3000 |
| 2021-09-20 | 9.92 | $9.92 | 2800 |
| 2021-09-17 | 9.91 | $9.93 | 2300 |
| 2021-09-16 | 9.91 | $9.92 | 700 |
| 2021-09-15 | 9.91 | $9.94 | 7700 |
| 2021-09-14 | 9.90 | $9.94 | 15800 |
| 2021-09-13 | 9.89 | $9.93 | 7400 |
| 2021-09-10 | 9.89 | $9.91 | 9700 |
| 2021-09-09 | 9.89 | $9.93 | 10200 |
| 2021-09-08 | 9.89 | $9.96 | 35700 |
| 2021-09-07 | 9.88 | $9.86 | 3100 |
| 2021-09-03 | 9.88 | $9.95 | 39900 |
| 2021-09-02 | 9.87 | $9.89 | 68100 |
| 2021-09-01 | 9.87 | $9.90 | 18700 |
| 2021-08-31 | 9.87 | $9.91 | 1200 |
| 2021-08-30 | 9.86 | $9.92 | 11400 |
| 2021-08-27 | 9.86 | $9.93 | 3900 |
| 2021-08-26 | 9.85 | $9.95 | 5600 |
| 2021-08-25 | 9.85 | $9.95 | 6300 |
| 2021-08-24 | 9.84 | $9.87 | 18700 |
| 2021-08-23 | 9.84 | $9.87 | 4100 |
| 2021-08-20 | 9.84 | $9.84 | 1000 |
| 2021-08-19 | 9.83 | $9.85 | 3200 |
| 2021-08-18 | 9.83 | $9.82 | 12300 |
| 2021-08-17 | 9.83 | $9.83 | 11300 |
| 2021-08-16 | 9.83 | $9.84 | 7900 |
| 2021-08-13 | 9.83 | $9.87 | 3900 |
| 2021-08-12 | 9.83 | $9.90 | 4100 |
| 2021-08-11 | 9.83 | $9.85 | 8600 |
| 2021-08-10 | 9.83 | $9.85 | 12300 |
| 2021-08-09 | 9.84 | $9.81 | 6200 |
| 2021-08-06 | 9.84 | $9.84 | 2900 |
| 2021-08-05 | 9.85 | $9.81 | 4500 |
| 2021-08-04 | 9.85 | $9.83 | 30500 |
| 2021-08-03 | 9.86 | $9.82 | 4300 |
| 2021-08-02 | 9.86 | $9.82 | 6600 |
| 2021-07-30 | 9.87 | $9.81 | 2500 |
| 2021-07-29 | 9.87 | $9.84 | 4700 |
| 2021-07-28 | 9.88 | $9.84 | 2400 |
| 2021-07-27 | 9.88 | $9.82 | 1600 |
| 2021-07-26 | 9.88 | $9.83 | 3600 |
| 2021-07-23 | 9.88 | $9.81 | 12000 |
| 2021-07-22 | 9.89 | $9.82 | 3300 |
| 2021-07-21 | 9.89 | $9.81 | 7800 |
| 2021-07-20 | 9.90 | $9.84 | 11200 |
| 2021-07-19 | 9.90 | $9.84 | 96000 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.39
2023-09-01
Close Price
$0.39
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.39
Average
6.09
Maximum
12.47
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-09-01 | 0.39 | $0.39 | — |
| 2023-08-31 | 0.40 | $0.39 | — |
| 2023-08-30 | 0.40 | $0.39 | — |
| 2023-08-29 | 0.40 | $0.39 | — |
| 2023-08-28 | 0.40 | $0.39 | — |
| 2023-08-25 | 0.40 | $0.39 | — |
| 2023-08-24 | 0.40 | $0.39 | — |
| 2023-08-23 | 0.40 | $0.39 | — |
| 2023-08-22 | 0.41 | $0.39 | 95726 |
| 2023-08-21 | 0.41 | $0.36 | 31674 |
| 2023-08-18 | 0.41 | $0.37 | 18718 |
| 2023-08-17 | 0.42 | $0.39 | 6712 |
| 2023-08-16 | 0.42 | $0.40 | 9587 |
| 2023-08-15 | 0.43 | $0.43 | 18584 |
| 2023-08-14 | 0.42 | $0.41 | 29171 |
| 2023-08-11 | 0.43 | $0.44 | 72242 |
| 2023-08-10 | 0.42 | $0.42 | 10421 |
| 2023-08-09 | 0.43 | $0.42 | 12375 |
| 2023-08-08 | 0.43 | $0.41 | 7715 |
| 2023-08-07 | 0.43 | $0.41 | 15146 |
| 2023-08-04 | 0.43 | $0.42 | 23477 |
| 2023-08-03 | 0.43 | $0.42 | 21911 |
| 2023-08-02 | 0.43 | $0.44 | 68477 |
| 2023-08-01 | 0.43 | $0.39 | 30945 |
| 2023-07-31 | 0.44 | $0.43 | 30731 |
| 2023-07-28 | 0.44 | $0.41 | 97647 |
| 2023-07-27 | 0.44 | $0.39 | 34564 |
| 2023-07-26 | 0.44 | $0.43 | 5843 |
| 2023-07-25 | 0.45 | $0.41 | 38796 |
| 2023-07-24 | 0.45 | $0.43 | 27299 |
| 2023-07-21 | 0.45 | $0.44 | 19266 |
| 2023-07-20 | 0.45 | $0.44 | 56836 |
| 2023-07-19 | 0.45 | $0.46 | 17301 |
| 2023-07-18 | 0.45 | $0.46 | 50629 |
| 2023-07-17 | 0.45 | $0.49 | 38941 |
| 2023-07-14 | 0.45 | $0.46 | 21052 |
| 2023-07-13 | 0.45 | $0.46 | 10756 |
| 2023-07-12 | 0.45 | $0.46 | 11701 |
| 2023-07-11 | 0.45 | $0.47 | 141666 |
| 2023-07-10 | 0.44 | $0.44 | 65397 |
| 2023-07-07 | 0.44 | $0.42 | 24258 |
| 2023-07-06 | 0.45 | $0.41 | 26927 |
| 2023-07-05 | 0.45 | $0.43 | 50050 |
| 2023-07-03 | 0.45 | $0.43 | 5763 |
| 2023-06-30 | 0.45 | $0.43 | 11405 |
| 2023-06-29 | 0.46 | $0.43 | 48670 |
| 2023-06-28 | 0.46 | $0.42 | 74060 |
| 2023-06-27 | 0.47 | $0.40 | 59342 |
| 2023-06-26 | 0.47 | $0.41 | 30617 |
| 2023-06-23 | 0.48 | $0.44 | 33830 |
| 2023-06-22 | 0.48 | $0.44 | 9741 |
| 2023-06-21 | 0.49 | $0.46 | 131832 |
| 2023-06-20 | 0.49 | $0.47 | 19847 |
| 2023-06-16 | 0.49 | $0.49 | 432240 |
| 2023-06-15 | 0.49 | $0.49 | 74004 |
| 2023-06-14 | 0.49 | $0.49 | 140254 |
| 2023-06-13 | 0.49 | $0.50 | 114905 |
| 2023-06-12 | 0.49 | $0.49 | 37971 |
| 2023-06-09 | 0.49 | $0.47 | 226034 |
| 2023-06-08 | 0.49 | $0.49 | 200164 |
| 2023-06-07 | 0.49 | $0.52 | 72333 |
| 2023-06-06 | 0.49 | $0.54 | 74339 |
| 2023-06-05 | 0.49 | $0.53 | 112846 |
| 2023-06-02 | 0.48 | $0.56 | 126937 |
| 2023-06-01 | 0.47 | $0.55 | 143613 |
| 2023-05-31 | 0.46 | $0.54 | 70010 |
| 2023-05-30 | 0.46 | $0.54 | 249206 |
| 2023-05-26 | 0.45 | $0.54 | 904162 |
| 2023-05-25 | 0.44 | $0.50 | 1.6M |
| 2023-05-24 | 0.43 | $0.58 | 10.1M |
| 2023-05-23 | 0.42 | $0.40 | 25193 |
| 2023-05-22 | 0.42 | $0.39 | 14404 |
| 2023-05-19 | 0.42 | $0.41 | 17515 |
| 2023-05-18 | 0.42 | $0.41 | 36683 |
| 2023-05-17 | 0.43 | $0.38 | 66374 |
| 2023-05-16 | 0.43 | $0.36 | 34422 |
| 2023-05-15 | 0.44 | $0.34 | 166148 |
| 2023-05-12 | 0.45 | $0.35 | 42829 |
| 2023-05-11 | 0.46 | $0.38 | 76022 |
| 2023-05-10 | 0.47 | $0.38 | 32883 |
| 2023-05-09 | 0.48 | $0.40 | 22108 |
| 2023-05-08 | 0.48 | $0.43 | 47517 |
| 2023-05-05 | 0.49 | $0.40 | 166662 |
| 2023-05-04 | 0.50 | $0.45 | 114295 |
| 2023-05-03 | 0.51 | $0.51 | 439160 |
| 2023-05-02 | 0.50 | $0.38 | 101552 |
| 2023-05-01 | 0.52 | $0.41 | 176932 |
| 2023-04-28 | 0.53 | $0.49 | 171291 |
| 2023-04-27 | 0.53 | $0.46 | 217509 |
| 2023-04-26 | 0.54 | $0.47 | 6085 |
| 2023-04-25 | 0.55 | $0.46 | 99192 |
| 2023-04-24 | 0.56 | $0.50 | 111280 |
| 2023-04-21 | 0.56 | $0.47 | 29992 |
| 2023-04-20 | 0.57 | $0.49 | 24562 |
| 2023-04-19 | 0.58 | $0.50 | 79885 |
| 2023-04-18 | 0.59 | $0.56 | 22654 |
| 2023-04-17 | 0.59 | $0.54 | 63045 |
| 2023-04-14 | 0.60 | $0.58 | 43774 |
| 2023-04-13 | 0.60 | $0.60 | 64665 |
| 2023-04-12 | 0.60 | $0.62 | 116704 |
| 2023-04-11 | 0.60 | $0.57 | 148313 |
| 2023-04-10 | 0.60 | $0.51 | 69525 |
| 2023-04-06 | 0.61 | $0.51 | 14806 |
| 2023-04-05 | 0.62 | $0.52 | 17221 |
| 2023-04-04 | 0.63 | $0.50 | 61035 |
| 2023-04-03 | 0.65 | $0.50 | 38664 |
| 2023-03-31 | 0.66 | $0.49 | 41646 |
| 2023-03-30 | 0.68 | $0.48 | 34559 |
| 2023-03-29 | 0.70 | $0.48 | 11898 |
| 2023-03-28 | 0.73 | $0.47 | 124987 |
| 2023-03-27 | 0.75 | $0.52 | 38114 |
| 2023-03-24 | 0.78 | $0.48 | 65662 |
| 2023-03-23 | 0.81 | $0.49 | 267847 |
| 2023-03-22 | 0.84 | $0.50 | 282990 |
| 2023-03-21 | 0.88 | $0.63 | 55511 |
| 2023-03-20 | 0.90 | $0.65 | 200012 |
| 2023-03-17 | 0.93 | $0.69 | 148614 |
| 2023-03-16 | 0.96 | $0.74 | 84625 |
| 2023-03-15 | 0.98 | $0.75 | 28499 |
| 2023-03-14 | 1.00 | $0.76 | 61535 |
| 2023-03-13 | 1.03 | $0.78 | 156196 |
| 2023-03-10 | 1.05 | $0.83 | 68999 |
| 2023-03-09 | 1.08 | $0.84 | 57454 |
| 2023-03-08 | 1.10 | $0.90 | 103418 |
| 2023-03-07 | 1.12 | $0.90 | 140254 |
| 2023-03-06 | 1.15 | $0.91 | 368987 |
| 2023-03-03 | 1.17 | $0.76 | 241273 |
| 2023-03-02 | 1.22 | $0.76 | 194062 |
| 2023-03-01 | 1.27 | $0.86 | 56971 |
| 2023-02-28 | 1.31 | $0.90 | 303373 |
| 2023-02-27 | 1.35 | $0.87 | 575935 |
| 2023-02-24 | 1.40 | $1.30 | 72289 |
| 2023-02-23 | 1.41 | $1.35 | 153717 |
| 2023-02-22 | 1.42 | $1.42 | 269491 |
| 2023-02-21 | 1.42 | $1.48 | 748152 |
| 2023-02-17 | 1.41 | $1.37 | 8.3M |
| 2023-02-16 | 1.42 | $0.95 | 86753 |
| 2023-02-15 | 1.47 | $1.16 | 107964 |
| 2023-02-14 | 1.50 | $1.22 | 93841 |
| 2023-02-13 | 1.53 | $1.18 | 301991 |
| 2023-02-10 | 1.56 | $0.99 | 341420 |
| 2023-02-09 | 1.62 | $1.35 | 89433 |
| 2023-02-08 | 1.65 | $1.41 | 151329 |
| 2023-02-07 | 1.68 | $1.49 | 80963 |
| 2023-02-06 | 1.70 | $1.57 | 107908 |
| 2023-02-03 | 1.71 | $1.66 | 54941 |
| 2023-02-02 | 1.72 | $1.74 | 91226 |
| 2023-02-01 | 1.71 | $1.61 | 107987 |
| 2023-01-31 | 1.73 | $1.68 | 230200 |
| 2023-01-30 | 1.73 | $1.81 | 180941 |
| 2023-01-27 | 1.72 | $1.97 | 354583 |
| 2023-01-26 | 1.70 | $2.13 | 394529 |
| 2023-01-25 | 1.65 | $1.99 | 307982 |
| 2023-01-24 | 1.61 | $1.99 | 696400 |
| 2023-01-23 | 1.57 | $1.83 | 223107 |
| 2023-01-20 | 1.55 | $2.00 | 593548 |
| 2023-01-19 | 1.50 | $1.93 | 8.0M |
| 2023-01-18 | 1.46 | $1.79 | 169784 |
| 2023-01-17 | 1.42 | $1.77 | 341450 |
| 2023-01-13 | 1.38 | $1.97 | 684262 |
| 2023-01-12 | 1.32 | $2.28 | 2.2M |
| 2023-01-11 | 1.22 | $2.10 | 6.5M |
| 2023-01-10 | 1.13 | $1.87 | 4.0M |
| 2023-01-09 | 1.05 | $1.80 | 95.0M |
| 2023-01-06 | 0.97 | $0.88 | 574794 |
| 2023-01-05 | 0.98 | $0.79 | 38010 |
| 2023-01-04 | 1.00 | $0.67 | 9418 |
| 2023-01-03 | 1.03 | $0.65 | 17282 |
| 2022-12-30 | 1.08 | $0.68 | 53496 |
| 2022-12-29 | 1.12 | $0.75 | 15647 |
| 2022-12-28 | 1.16 | $0.70 | 24006 |
| 2022-12-27 | 1.20 | $0.82 | 13750 |
| 2022-12-23 | 1.24 | $0.97 | 19338 |
| 2022-12-22 | 1.27 | $0.98 | 9576 |
| 2022-12-21 | 1.30 | $0.81 | 21459 |
| 2022-12-20 | 1.35 | $0.93 | 22990 |
| 2022-12-19 | 1.40 | $0.96 | 21657 |
| 2022-12-16 | 1.45 | $0.99 | 12405 |
| 2022-12-15 | 1.49 | $1.05 | 11278 |
| 2022-12-14 | 1.54 | $1.08 | 22746 |
| 2022-12-13 | 1.59 | $1.18 | 55855 |
| 2022-12-12 | 1.63 | $1.08 | 60582 |
| 2022-12-09 | 1.69 | $1.07 | 16135 |
| 2022-12-08 | 1.76 | $1.14 | 39791 |
| 2022-12-07 | 1.82 | $1.12 | 129604 |
| 2022-12-06 | 1.89 | $1.29 | 31662 |
| 2022-12-05 | 1.96 | $1.37 | 36030 |
| 2022-12-02 | 2.02 | $1.42 | 30754 |
| 2022-12-01 | 2.08 | $1.57 | 26339 |
| 2022-11-30 | 2.14 | $1.74 | 10004 |
| 2022-11-29 | 2.18 | $1.79 | 18170 |
| 2022-11-28 | 2.22 | $1.93 | 7940 |
| 2022-11-25 | 2.25 | $2.03 | 49703 |
| 2022-11-23 | 2.27 | $2.04 | 29405 |
| 2022-11-22 | 2.30 | $1.93 | 25797 |
| 2022-11-21 | 2.34 | $1.83 | 10078 |
| 2022-11-18 | 2.39 | $1.83 | 10028 |
| 2022-11-17 | 2.45 | $2.03 | 30921 |
| 2022-11-16 | 2.49 | $2.10 | 18630 |
| 2022-11-15 | 2.54 | $2.20 | 13618 |
| 2022-11-14 | 2.57 | $2.36 | 15953 |
| 2022-11-11 | 2.59 | $2.39 | 25727 |
| 2022-11-10 | 2.62 | $2.34 | 9411 |
| 2022-11-09 | 2.64 | $2.20 | 4875 |
| 2022-11-08 | 2.69 | $2.26 | 6569 |
| 2022-11-07 | 2.74 | $2.31 | 9767 |
| 2022-11-04 | 2.78 | $2.56 | 5840 |
| 2022-11-03 | 2.81 | $2.52 | 19882 |
| 2022-11-02 | 2.84 | $2.50 | 20989 |
| 2022-11-01 | 2.87 | $2.33 | 30238 |
| 2022-10-31 | 2.93 | $2.26 | 28074 |
| 2022-10-28 | 3.00 | $2.65 | 20471 |
| 2022-10-27 | 3.03 | $2.59 | 8416 |
| 2022-10-26 | 3.08 | $2.66 | 16398 |
| 2022-10-25 | 3.13 | $2.88 | 22641 |
| 2022-10-24 | 3.15 | $2.84 | 11225 |
| 2022-10-21 | 3.18 | $2.76 | 15738 |
| 2022-10-20 | 3.23 | $2.72 | 17984 |
| 2022-10-19 | 3.28 | $2.63 | 8412 |
| 2022-10-18 | 3.35 | $2.72 | 12081 |
| 2022-10-17 | 3.42 | $2.79 | 71658 |
| 2022-10-14 | 3.48 | $2.69 | 9131 |
| 2022-10-13 | 3.57 | $2.66 | 34553 |
| 2022-10-12 | 3.66 | $2.53 | 60419 |
| 2022-10-11 | 3.78 | $2.58 | 66265 |
| 2022-10-10 | 3.91 | $2.48 | 102682 |
| 2022-10-07 | 4.06 | $2.46 | 60272 |
| 2022-10-06 | 4.23 | $2.56 | 103401 |
| 2022-10-05 | 4.40 | $2.81 | 57028 |
| 2022-10-04 | 4.57 | $2.72 | 69955 |
| 2022-10-03 | 4.77 | $2.62 | 56004 |
| 2022-09-30 | 4.99 | $2.70 | 109653 |
| 2022-09-29 | 5.24 | $2.65 | 247776 |
| 2022-09-28 | 5.51 | $3.04 | 137065 |
| 2022-09-27 | 5.77 | $3.36 | 176236 |
| 2022-09-26 | 6.02 | $3.47 | 178093 |
| 2022-09-23 | 6.29 | $4.12 | 313521 |
| 2022-09-22 | 6.52 | $5.04 | 202831 |
| 2022-09-21 | 6.67 | $6.29 | 193216 |
| 2022-09-20 | 6.71 | $6.48 | 100897 |
| 2022-09-19 | 6.74 | $5.92 | 92648 |
| 2022-09-16 | 6.82 | $5.76 | 1.0M |
| 2022-09-15 | 6.94 | $7.12 | 322957 |
| 2022-09-14 | 6.92 | $7.01 | 129597 |
| 2022-09-13 | 6.91 | $7.45 | 157493 |
| 2022-09-12 | 6.85 | $6.95 | 232358 |
| 2022-09-09 | 6.84 | $7.61 | 116229 |
| 2022-09-08 | 6.76 | $7.77 | 170220 |
| 2022-09-07 | 6.65 | $7.56 | 240812 |
| 2022-09-06 | 6.55 | $7.03 | 1.0M |
| 2022-09-02 | 6.50 | $5.23 | 148192 |
| 2022-09-01 | 6.64 | $4.85 | 80758 |
| 2022-08-31 | 6.83 | $4.93 | 183723 |
| 2022-08-30 | 7.03 | $4.37 | 200281 |
| 2022-08-29 | 7.31 | $4.82 | 103607 |
| 2022-08-26 | 7.57 | $5.02 | 650569 |
| 2022-08-25 | 7.84 | $4.95 | 52367 |
| 2022-08-24 | 8.14 | $5.22 | 51087 |
| 2022-08-23 | 8.45 | $5.40 | 127167 |
| 2022-08-22 | 8.77 | $5.15 | 367504 |
| 2022-08-19 | 9.15 | $5.57 | 818092 |
| 2022-08-18 | 9.53 | $5.83 | 165237 |
| 2022-08-17 | 9.91 | $6.18 | 402341 |
| 2022-08-16 | 10.31 | $7.09 | 114677 |
| 2022-08-15 | 10.65 | $7.62 | 403163 |
| 2022-08-12 | 10.96 | $8.46 | 2.2M |
| 2022-08-11 | 11.23 | $7.63 | 241551 |
| 2022-08-10 | 11.61 | $9.77 | 181920 |
| 2022-08-09 | 11.80 | $10.65 | 204364 |
| 2022-08-08 | 11.92 | $11.46 | 253399 |
| 2022-08-05 | 11.97 | $10.03 | 175442 |
| 2022-08-04 | 12.17 | $10.19 | 219836 |
| 2022-08-03 | 12.38 | $11.52 | 187619 |
| 2022-08-02 | 12.47 | $13.83 | 353209 |
| 2022-08-01 | 12.33 | $21.35 | 345359 |
| 2022-07-29 | 11.38 | $22.71 | 586500 |
| 2022-07-28 | 10.19 | $10.08 | 17600 |
| 2022-07-27 | 10.20 | $10.75 | 80900 |
| 2022-07-26 | 10.14 | $10.30 | 49500 |
| 2022-07-25 | 10.13 | $9.95 | 16900 |
| 2022-07-22 | 10.15 | $9.87 | 16900 |
| 2022-07-21 | 10.18 | $10.20 | 34800 |
| 2022-07-20 | 10.17 | $10.20 | 65800 |
| 2022-07-19 | 10.17 | $10.20 | 126200 |
| 2022-07-18 | 10.17 | $10.20 | 187500 |
| 2022-07-15 | 10.16 | $10.19 | 36700 |
| 2022-07-14 | 10.16 | $10.18 | 54500 |
| 2022-07-13 | 10.16 | $10.17 | 16700 |
| 2022-07-12 | 10.16 | $10.17 | 43600 |
| 2022-07-11 | 10.16 | $10.17 | 900 |
| 2022-07-08 | 10.16 | $10.17 | 2300 |
| 2022-07-07 | 10.15 | $10.17 | 46200 |
| 2022-07-06 | 10.15 | $10.17 | 5300 |
| 2022-07-05 | 10.15 | $10.17 | 400 |
| 2022-07-01 | 10.15 | $10.16 | 1400 |
| 2022-06-30 | 10.15 | $10.16 | 200 |
| 2022-06-29 | 10.15 | $10.16 | 3100 |
| 2022-06-28 | 10.15 | $10.17 | 1600 |
| 2022-06-27 | 10.14 | $10.16 | 1900 |
| 2022-06-24 | 10.14 | $10.15 | 700 |
| 2022-06-23 | 10.14 | $10.15 | 36500 |
| 2022-06-22 | 10.14 | $10.16 | 83100 |
| 2022-06-21 | 10.14 | $10.15 | 1900 |
| 2022-06-17 | 10.14 | $10.14 | 3000 |
| 2022-06-16 | 10.14 | $10.14 | 7400 |
| 2022-06-15 | 10.14 | $10.13 | 3900 |
| 2022-06-14 | 10.14 | $10.14 | 4700 |
| 2022-06-13 | 10.14 | $10.14 | 236700 |
| 2022-06-10 | 10.14 | $10.16 | 1400 |
| 2022-06-09 | 10.13 | $10.15 | 700 |
| 2022-06-08 | 10.13 | $10.16 | 700 |
| 2022-06-07 | 10.13 | $10.16 | 1100 |
| 2022-06-06 | 10.13 | $10.15 | 800 |
| 2022-06-03 | 10.12 | $10.14 | 300 |
| 2022-06-02 | 10.12 | $10.15 | 34100 |
| 2022-06-01 | 10.12 | $10.14 | 1200 |
| 2022-05-31 | 10.12 | $10.15 | 26000 |
| 2022-05-27 | 10.11 | $10.13 | 5200 |
| 2022-05-26 | 10.11 | $10.12 | 2900 |
| 2022-05-25 | 10.11 | $10.11 | 1600 |
| 2022-05-24 | 10.11 | $10.12 | 303600 |
| 2022-05-23 | 10.11 | $10.12 | 1700 |
| 2022-05-20 | 10.11 | $10.12 | 1800 |
| 2022-05-19 | 10.11 | $10.11 | 11900 |
| 2022-05-18 | 10.11 | $10.13 | 3900 |
| 2022-05-17 | 10.11 | $10.12 | 3200 |
| 2022-05-16 | 10.10 | $10.11 | 5200 |
| 2022-05-13 | 10.10 | $10.11 | 7000 |
| 2022-05-12 | 10.10 | $10.11 | 1000 |
| 2022-05-11 | 10.10 | $10.10 | 1400 |
| 2022-05-10 | 10.10 | $10.11 | 3200 |
| 2022-05-09 | 10.10 | $10.10 | 2900 |
| 2022-05-06 | 10.10 | $10.10 | 8600 |
| 2022-05-05 | 10.10 | $10.12 | 15500 |
| 2022-05-04 | 10.10 | $10.11 | 900 |
| 2022-05-03 | 10.10 | $10.11 | 14000 |
| 2022-05-02 | 10.10 | $10.12 | 13500 |
| 2022-04-29 | 10.10 | $10.12 | 11400 |
| 2022-04-28 | 10.09 | $10.12 | 27100 |
| 2022-04-27 | 10.09 | $10.11 | 90400 |
| 2022-04-26 | 10.09 | $10.10 | 9200 |
| 2022-04-25 | 10.09 | $10.09 | 22700 |
| 2022-04-22 | 10.09 | $10.09 | 11000 |
| 2022-04-21 | 10.09 | $10.10 | 8200 |
| 2022-04-20 | 10.09 | $10.11 | 33600 |
| 2022-04-19 | 10.08 | $10.09 | 61300 |
| 2022-04-18 | 10.08 | $10.10 | 98600 |
| 2022-04-14 | 10.08 | $10.10 | 94300 |
| 2022-04-13 | 10.08 | $10.10 | 315100 |
| 2022-04-12 | 10.08 | $10.10 | 618800 |
| 2022-04-11 | 10.08 | $10.10 | 34800 |
| 2022-04-08 | 10.07 | $10.09 | 8400 |
| 2022-04-07 | 10.07 | $10.09 | 14500 |
| 2022-04-06 | 10.07 | $10.10 | 27400 |
| 2022-04-05 | 10.07 | $10.10 | 132800 |
| 2022-04-04 | 10.06 | $10.08 | 6600 |
| 2022-04-01 | 10.06 | $10.09 | 1800 |
| 2022-03-31 | 10.06 | $10.08 | 5200 |
| 2022-03-30 | 10.06 | $10.09 | 108300 |
| 2022-03-29 | 10.05 | $10.08 | 64200 |
| 2022-03-28 | 10.05 | $10.06 | 3500 |
| 2022-03-25 | 10.05 | $10.06 | 55000 |
| 2022-03-24 | 10.05 | $10.06 | 5300 |
| 2022-03-23 | 10.05 | $10.06 | 128000 |
| 2022-03-22 | 10.05 | $10.06 | 300 |
| 2022-03-21 | 10.05 | $10.07 | 1800 |
| 2022-03-18 | 10.04 | $10.05 | 849500 |
| 2022-03-17 | 10.04 | $10.05 | 3200 |
| 2022-03-16 | 10.04 | $10.06 | 3900 |
| 2022-03-15 | 10.04 | $10.05 | 4400 |
| 2022-03-14 | 10.04 | $10.05 | 4100 |
| 2022-03-11 | 10.04 | $10.05 | 2500 |
| 2022-03-10 | 10.04 | $10.05 | 1500 |
| 2022-03-09 | 10.04 | $10.05 | 5600 |
| 2022-03-08 | 10.03 | $10.04 | 4300 |
| 2022-03-07 | 10.03 | $10.05 | 7300 |
| 2022-03-04 | 10.03 | $10.04 | 10100 |
| 2022-03-03 | 10.03 | $10.05 | 96900 |
| 2022-03-02 | 10.03 | $10.05 | 12900 |
| 2022-03-01 | 10.03 | $10.04 | 10400 |
| 2022-02-28 | 10.03 | $10.04 | 3800 |
| 2022-02-25 | 10.02 | $10.03 | 2300 |
| 2022-02-24 | 10.02 | $10.03 | 3700 |
| 2022-02-23 | 10.02 | $10.03 | 5500 |
| 2022-02-22 | 10.02 | $10.03 | 16700 |
| 2022-02-18 | 10.02 | $10.03 | 6700 |
| 2022-02-17 | 10.02 | $10.03 | 600 |
| 2022-02-16 | 10.02 | $10.04 | 1200 |
| 2022-02-15 | 10.02 | $10.02 | 1900 |
| 2022-02-14 | 10.02 | $10.03 | 11700 |
| 2022-02-11 | 10.02 | $10.02 | 2900 |
| 2022-02-10 | 10.02 | $10.04 | 4800 |
| 2022-02-09 | 10.01 | $10.04 | 42500 |
| 2022-02-08 | 10.01 | $10.04 | 5200 |
| 2022-02-07 | 10.01 | $10.03 | 5300 |
| 2022-02-04 | 10.01 | $10.03 | 10900 |
| 2022-02-03 | 10.00 | $10.02 | 8200 |
| 2022-02-02 | 10.00 | $10.01 | 3200 |
| 2022-02-01 | 10.00 | $10.01 | 3500 |
| 2022-01-31 | 10.00 | $10.01 | 7100 |
| 2022-01-28 | 10.00 | $10.00 | 13800 |
| 2022-01-27 | 10.00 | $10.00 | 12300 |
| 2022-01-26 | 10.00 | $10.02 | 18600 |
| 2022-01-25 | 10.00 | $10.00 | 7900 |
| 2022-01-24 | 10.00 | $10.00 | 21600 |
| 2022-01-21 | 10.00 | $9.99 | 16500 |
| 2022-01-20 | 10.00 | $9.99 | 6500 |
| 2022-01-19 | 10.00 | $10.01 | 47300 |
| 2022-01-18 | 10.00 | $10.00 | 11300 |
| 2022-01-14 | 10.00 | $10.02 | 8500 |
| 2022-01-13 | 10.00 | $9.99 | 28100 |
| 2022-01-12 | 10.00 | $10.02 | 3300 |
| 2022-01-11 | 10.00 | $10.01 | 4400 |
| 2022-01-10 | 9.99 | $10.01 | 18900 |
| 2022-01-07 | 9.99 | $10.01 | 4700 |
| 2022-01-06 | 9.99 | $10.00 | 10600 |
| 2022-01-05 | 9.99 | $10.02 | 3300 |
| 2022-01-04 | 9.99 | $9.99 | 7000 |
| 2022-01-03 | 9.99 | $10.03 | 62000 |
| 2021-12-31 | 9.98 | $10.01 | 25000 |
| 2021-12-30 | 9.98 | $9.98 | 41600 |
| 2021-12-29 | 9.98 | $10.00 | 11400 |
| 2021-12-28 | 9.98 | $10.00 | 14300 |
| 2021-12-27 | 9.97 | $9.97 | 7800 |
| 2021-12-23 | 9.97 | $9.99 | 34300 |
| 2021-12-22 | 9.97 | $9.98 | 18600 |
| 2021-12-21 | 9.97 | $9.97 | 2900 |
| 2021-12-20 | 9.97 | $9.98 | 2100 |
| 2021-12-17 | 9.97 | $9.96 | 2000 |
| 2021-12-16 | 9.97 | $9.98 | 1300 |
| 2021-12-15 | 9.97 | $9.99 | 1300 |
| 2021-12-14 | 9.97 | $9.97 | 7700 |
| 2021-12-13 | 9.97 | $9.97 | 5300 |
| 2021-12-10 | 9.97 | $9.99 | 6100 |
| 2021-12-09 | 9.97 | $10.00 | 500 |
| 2021-12-08 | 9.96 | $9.97 | 4400 |
| 2021-12-07 | 9.96 | $9.99 | 22200 |
| 2021-12-06 | 9.96 | $9.97 | 35500 |
| 2021-12-03 | 9.96 | $9.96 | 8800 |
| 2021-12-02 | 9.96 | $9.96 | 29200 |
| 2021-12-01 | 9.96 | $9.96 | 1300 |
| 2021-11-30 | 9.96 | $9.95 | 17100 |
| 2021-11-29 | 9.96 | $9.96 | 37900 |
| 2021-11-26 | 9.96 | $9.97 | 5200 |
| 2021-11-24 | 9.96 | $9.98 | 5000 |
| 2021-11-23 | 9.96 | $9.98 | 21300 |
| 2021-11-22 | 9.96 | $9.99 | 13000 |
| 2021-11-19 | 9.95 | $9.96 | 2900 |
| 2021-11-18 | 9.95 | $9.97 | 7500 |
| 2021-11-17 | 9.95 | $9.95 | 6800 |
| 2021-11-16 | 9.95 | $9.95 | 3500 |
| 2021-11-15 | 9.95 | $9.95 | 2900 |
| 2021-11-12 | 9.95 | $9.95 | 25800 |
| 2021-11-11 | 9.95 | $9.97 | 2200 |
| 2021-11-10 | 9.95 | $9.96 | 1600 |
| 2021-11-09 | 9.95 | $9.95 | 13500 |
| 2021-11-08 | 9.95 | $9.96 | 6400 |
| 2021-11-05 | 9.95 | $9.93 | 8700 |
| 2021-11-04 | 9.95 | $9.94 | 400 |
| 2021-11-03 | 9.95 | $9.94 | 1000 |
| 2021-11-02 | 9.95 | $9.99 | 4500 |
| 2021-11-01 | 9.95 | $9.97 | 1900 |
| 2021-10-29 | 9.95 | $9.97 | 2200 |
| 2021-10-28 | 9.95 | $9.99 | 9400 |
| 2021-10-27 | 9.94 | $9.95 | 1900 |
| 2021-10-26 | 9.94 | $9.97 | 7800 |
| 2021-10-25 | 9.94 | $9.98 | 68800 |
| 2021-10-22 | 9.93 | $9.94 | 2300 |
| 2021-10-21 | 9.93 | $9.93 | 4000 |
| 2021-10-20 | 9.94 | $9.93 | 2300 |
| 2021-10-19 | 9.94 | $9.92 | 2100 |
| 2021-10-18 | 9.94 | $9.95 | 4200 |
| 2021-10-15 | 9.94 | $9.94 | 5900 |
| 2021-10-14 | 9.94 | $9.92 | 8100 |
| 2021-10-13 | 9.94 | $9.92 | 4900 |
| 2021-10-12 | 9.94 | $9.95 | 2900 |
| 2021-10-11 | 9.94 | $9.96 | 13000 |
| 2021-10-08 | 9.94 | $9.96 | 4100 |
| 2021-10-07 | 9.93 | $9.97 | 900 |
| 2021-10-06 | 9.93 | $9.94 | 5200 |
| 2021-10-05 | 9.93 | $9.93 | 6500 |
| 2021-10-04 | 9.93 | $9.93 | 7900 |
| 2021-10-01 | 9.93 | $9.96 | 5200 |
| 2021-09-30 | 9.93 | $9.95 | 17400 |
| 2021-09-29 | 9.92 | $9.93 | 19100 |
| 2021-09-28 | 9.92 | $9.94 | 7500 |
| 2021-09-27 | 9.92 | $9.93 | 16500 |
| 2021-09-24 | 9.92 | $9.93 | 9800 |
| 2021-09-23 | 9.92 | $9.95 | 9300 |
| 2021-09-22 | 9.92 | $9.94 | 5900 |
| 2021-09-21 | 9.91 | $9.93 | 3000 |
| 2021-09-20 | 9.91 | $9.92 | 2800 |
| 2021-09-17 | 9.91 | $9.93 | 2300 |
| 2021-09-16 | 9.91 | $9.92 | 700 |
| 2021-09-15 | 9.91 | $9.94 | 7700 |
| 2021-09-14 | 9.90 | $9.94 | 15800 |
| 2021-09-13 | 9.90 | $9.93 | 7400 |
| 2021-09-10 | 9.90 | $9.91 | 9700 |
| 2021-09-09 | 9.90 | $9.93 | 10200 |
| 2021-09-08 | 9.89 | $9.96 | 35700 |
| 2021-09-07 | 9.89 | $9.86 | 3100 |
| 2021-09-03 | 9.89 | $9.95 | 39900 |
| 2021-09-02 | 9.88 | $9.89 | 68100 |
| 2021-09-01 | 9.88 | $9.90 | 18700 |
| 2021-08-31 | 9.88 | $9.91 | 1200 |
| 2021-08-30 | 9.88 | $9.92 | 11400 |
| 2021-08-27 | 9.87 | $9.93 | 3900 |
| 2021-08-26 | 9.87 | $9.95 | 5600 |
| 2021-08-25 | 9.86 | $9.95 | 6300 |
| 2021-08-24 | 9.85 | $9.87 | 18700 |
| 2021-08-23 | 9.85 | $9.87 | 4100 |
| 2021-08-20 | 9.84 | $9.84 | 1000 |
| 2021-08-19 | 9.84 | $9.85 | 3200 |
| 2021-08-18 | 9.84 | $9.82 | 12300 |
| 2021-08-17 | 9.85 | $9.83 | 11300 |
| 2021-08-16 | 9.85 | $9.84 | 7900 |
| 2021-08-13 | 9.85 | $9.87 | 3900 |
| 2021-08-12 | 9.85 | $9.90 | 4100 |
| 2021-08-11 | 9.84 | $9.85 | 8600 |
| 2021-08-10 | 9.84 | $9.85 | 12300 |
| 2021-08-09 | 9.84 | $9.81 | 6200 |
| 2021-08-06 | 9.84 | $9.84 | 2900 |
| 2021-08-05 | 9.84 | $9.81 | 4500 |
| 2021-08-04 | 9.85 | $9.83 | 30500 |
| 2021-08-03 | 9.85 | $9.82 | 4300 |
| 2021-08-02 | 9.85 | $9.82 | 6600 |
| 2021-07-30 | 9.85 | $9.81 | 2500 |
| 2021-07-29 | 9.86 | $9.84 | 4700 |
| 2021-07-28 | 9.86 | $9.84 | 2400 |
| 2021-07-27 | 9.86 | $9.82 | 1600 |
| 2021-07-26 | 9.87 | $9.83 | 3600 |
| 2021-07-23 | 9.87 | $9.81 | 12000 |
| 2021-07-22 | 9.88 | $9.82 | 3300 |
| 2021-07-21 | 9.89 | $9.81 | 7800 |
| 2021-07-20 | 9.89 | $9.84 | 11200 |
| 2021-07-19 | 9.90 | $9.84 | 96000 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.39
2023-09-01
Close Price
$0.39
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.39
Average
6.04
Maximum
12.62
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-09-01 | 0.39 | $0.39 | — |
| 2023-08-31 | 0.39 | $0.39 | — |
| 2023-08-30 | 0.39 | $0.39 | — |
| 2023-08-29 | 0.39 | $0.39 | — |
| 2023-08-28 | 0.39 | $0.39 | — |
| 2023-08-25 | 0.40 | $0.39 | — |
| 2023-08-24 | 0.40 | $0.39 | — |
| 2023-08-23 | 0.40 | $0.39 | — |
| 2023-08-22 | 0.40 | $0.39 | 95726 |
| 2023-08-21 | 0.40 | $0.36 | 31674 |
| 2023-08-18 | 0.41 | $0.37 | 18718 |
| 2023-08-17 | 0.41 | $0.39 | 6712 |
| 2023-08-16 | 0.42 | $0.40 | 9587 |
| 2023-08-15 | 0.42 | $0.43 | 18584 |
| 2023-08-14 | 0.42 | $0.41 | 29171 |
| 2023-08-11 | 0.42 | $0.44 | 72242 |
| 2023-08-10 | 0.42 | $0.42 | 10421 |
| 2023-08-09 | 0.42 | $0.42 | 12375 |
| 2023-08-08 | 0.42 | $0.41 | 7715 |
| 2023-08-07 | 0.42 | $0.41 | 15146 |
| 2023-08-04 | 0.43 | $0.42 | 23477 |
| 2023-08-03 | 0.43 | $0.42 | 21911 |
| 2023-08-02 | 0.43 | $0.44 | 68477 |
| 2023-08-01 | 0.43 | $0.39 | 30945 |
| 2023-07-31 | 0.44 | $0.43 | 30731 |
| 2023-07-28 | 0.44 | $0.41 | 97647 |
| 2023-07-27 | 0.44 | $0.39 | 34564 |
| 2023-07-26 | 0.44 | $0.43 | 5843 |
| 2023-07-25 | 0.44 | $0.41 | 38796 |
| 2023-07-24 | 0.45 | $0.43 | 27299 |
| 2023-07-21 | 0.45 | $0.44 | 19266 |
| 2023-07-20 | 0.45 | $0.44 | 56836 |
| 2023-07-19 | 0.45 | $0.46 | 17301 |
| 2023-07-18 | 0.45 | $0.46 | 50629 |
| 2023-07-17 | 0.44 | $0.49 | 38941 |
| 2023-07-14 | 0.44 | $0.46 | 21052 |
| 2023-07-13 | 0.44 | $0.46 | 10756 |
| 2023-07-12 | 0.44 | $0.46 | 11701 |
| 2023-07-11 | 0.44 | $0.47 | 141666 |
| 2023-07-10 | 0.43 | $0.44 | 65397 |
| 2023-07-07 | 0.43 | $0.42 | 24258 |
| 2023-07-06 | 0.44 | $0.41 | 26927 |
| 2023-07-05 | 0.44 | $0.43 | 50050 |
| 2023-07-03 | 0.45 | $0.43 | 5763 |
| 2023-06-30 | 0.45 | $0.43 | 11405 |
| 2023-06-29 | 0.46 | $0.43 | 48670 |
| 2023-06-28 | 0.46 | $0.42 | 74060 |
| 2023-06-27 | 0.47 | $0.40 | 59342 |
| 2023-06-26 | 0.48 | $0.41 | 30617 |
| 2023-06-23 | 0.49 | $0.44 | 33830 |
| 2023-06-22 | 0.49 | $0.44 | 9741 |
| 2023-06-21 | 0.50 | $0.46 | 131832 |
| 2023-06-20 | 0.50 | $0.47 | 19847 |
| 2023-06-16 | 0.51 | $0.49 | 432240 |
| 2023-06-15 | 0.51 | $0.49 | 74004 |
| 2023-06-14 | 0.51 | $0.49 | 140254 |
| 2023-06-13 | 0.51 | $0.50 | 114905 |
| 2023-06-12 | 0.50 | $0.49 | 37971 |
| 2023-06-09 | 0.50 | $0.47 | 226034 |
| 2023-06-08 | 0.50 | $0.49 | 200164 |
| 2023-06-07 | 0.50 | $0.52 | 72333 |
| 2023-06-06 | 0.49 | $0.54 | 74339 |
| 2023-06-05 | 0.48 | $0.53 | 112846 |
| 2023-06-02 | 0.47 | $0.56 | 126937 |
| 2023-06-01 | 0.46 | $0.55 | 143613 |
| 2023-05-31 | 0.45 | $0.54 | 70010 |
| 2023-05-30 | 0.44 | $0.54 | 249206 |
| 2023-05-26 | 0.43 | $0.54 | 904162 |
| 2023-05-25 | 0.42 | $0.50 | 1.6M |
| 2023-05-24 | 0.41 | $0.58 | 10.1M |
| 2023-05-23 | 0.39 | $0.40 | 25193 |
| 2023-05-22 | 0.40 | $0.39 | 14404 |
| 2023-05-19 | 0.40 | $0.41 | 17515 |
| 2023-05-18 | 0.40 | $0.41 | 36683 |
| 2023-05-17 | 0.40 | $0.38 | 66374 |
| 2023-05-16 | 0.41 | $0.36 | 34422 |
| 2023-05-15 | 0.41 | $0.34 | 166148 |
| 2023-05-12 | 0.42 | $0.35 | 42829 |
| 2023-05-11 | 0.44 | $0.38 | 76022 |
| 2023-05-10 | 0.44 | $0.38 | 32883 |
| 2023-05-09 | 0.45 | $0.40 | 22108 |
| 2023-05-08 | 0.46 | $0.43 | 47517 |
| 2023-05-05 | 0.47 | $0.40 | 166662 |
| 2023-05-04 | 0.48 | $0.45 | 114295 |
| 2023-05-03 | 0.49 | $0.51 | 439160 |
| 2023-05-02 | 0.49 | $0.38 | 101552 |
| 2023-05-01 | 0.50 | $0.41 | 176932 |
| 2023-04-28 | 0.51 | $0.49 | 171291 |
| 2023-04-27 | 0.51 | $0.46 | 217509 |
| 2023-04-26 | 0.52 | $0.47 | 6085 |
| 2023-04-25 | 0.52 | $0.46 | 99192 |
| 2023-04-24 | 0.53 | $0.50 | 111280 |
| 2023-04-21 | 0.53 | $0.47 | 29992 |
| 2023-04-20 | 0.53 | $0.49 | 24562 |
| 2023-04-19 | 0.54 | $0.50 | 79885 |
| 2023-04-18 | 0.54 | $0.56 | 22654 |
| 2023-04-17 | 0.54 | $0.54 | 63045 |
| 2023-04-14 | 0.54 | $0.58 | 43774 |
| 2023-04-13 | 0.53 | $0.60 | 64665 |
| 2023-04-12 | 0.53 | $0.62 | 116704 |
| 2023-04-11 | 0.52 | $0.57 | 148313 |
| 2023-04-10 | 0.52 | $0.51 | 69525 |
| 2023-04-06 | 0.53 | $0.51 | 14806 |
| 2023-04-05 | 0.54 | $0.52 | 17221 |
| 2023-04-04 | 0.55 | $0.50 | 61035 |
| 2023-04-03 | 0.56 | $0.50 | 38664 |
| 2023-03-31 | 0.58 | $0.49 | 41646 |
| 2023-03-30 | 0.60 | $0.48 | 34559 |
| 2023-03-29 | 0.62 | $0.48 | 11898 |
| 2023-03-28 | 0.64 | $0.47 | 124987 |
| 2023-03-27 | 0.66 | $0.52 | 38114 |
| 2023-03-24 | 0.69 | $0.48 | 65662 |
| 2023-03-23 | 0.72 | $0.49 | 267847 |
| 2023-03-22 | 0.75 | $0.50 | 282990 |
| 2023-03-21 | 0.78 | $0.63 | 55511 |
| 2023-03-20 | 0.81 | $0.65 | 200012 |
| 2023-03-17 | 0.84 | $0.69 | 148614 |
| 2023-03-16 | 0.87 | $0.74 | 84625 |
| 2023-03-15 | 0.89 | $0.75 | 28499 |
| 2023-03-14 | 0.92 | $0.76 | 61535 |
| 2023-03-13 | 0.94 | $0.78 | 156196 |
| 2023-03-10 | 0.97 | $0.83 | 68999 |
| 2023-03-09 | 0.99 | $0.84 | 57454 |
| 2023-03-08 | 1.02 | $0.90 | 103418 |
| 2023-03-07 | 1.04 | $0.90 | 140254 |
| 2023-03-06 | 1.06 | $0.91 | 368987 |
| 2023-03-03 | 1.09 | $0.76 | 241273 |
| 2023-03-02 | 1.14 | $0.76 | 194062 |
| 2023-03-01 | 1.19 | $0.86 | 56971 |
| 2023-02-28 | 1.24 | $0.90 | 303373 |
| 2023-02-27 | 1.28 | $0.87 | 575935 |
| 2023-02-24 | 1.34 | $1.30 | 72289 |
| 2023-02-23 | 1.35 | $1.35 | 153717 |
| 2023-02-22 | 1.37 | $1.42 | 269491 |
| 2023-02-21 | 1.38 | $1.48 | 748152 |
| 2023-02-17 | 1.39 | $1.37 | 8.3M |
| 2023-02-16 | 1.41 | $0.95 | 86753 |
| 2023-02-15 | 1.47 | $1.16 | 107964 |
| 2023-02-14 | 1.52 | $1.22 | 93841 |
| 2023-02-13 | 1.57 | $1.18 | 301991 |
| 2023-02-10 | 1.62 | $0.99 | 341420 |
| 2023-02-09 | 1.70 | $1.35 | 89433 |
| 2023-02-08 | 1.74 | $1.41 | 151329 |
| 2023-02-07 | 1.78 | $1.49 | 80963 |
| 2023-02-06 | 1.82 | $1.57 | 107908 |
| 2023-02-03 | 1.85 | $1.66 | 54941 |
| 2023-02-02 | 1.86 | $1.74 | 91226 |
| 2023-02-01 | 1.86 | $1.61 | 107987 |
| 2023-01-31 | 1.87 | $1.68 | 230200 |
| 2023-01-30 | 1.86 | $1.81 | 180941 |
| 2023-01-27 | 1.84 | $1.97 | 354583 |
| 2023-01-26 | 1.80 | $2.13 | 394529 |
| 2023-01-25 | 1.74 | $1.99 | 307982 |
| 2023-01-24 | 1.68 | $1.99 | 696400 |
| 2023-01-23 | 1.62 | $1.83 | 223107 |
| 2023-01-20 | 1.57 | $2.00 | 593548 |
| 2023-01-19 | 1.50 | $1.93 | 8.0M |
| 2023-01-18 | 1.43 | $1.79 | 169784 |
| 2023-01-17 | 1.38 | $1.77 | 341450 |
| 2023-01-13 | 1.32 | $1.97 | 684262 |
| 2023-01-12 | 1.23 | $2.28 | 2.2M |
| 2023-01-11 | 1.11 | $2.10 | 6.5M |
| 2023-01-10 | 1.01 | $1.87 | 4.0M |
| 2023-01-09 | 0.92 | $1.80 | 95.0M |
| 2023-01-06 | 0.83 | $0.88 | 574794 |
| 2023-01-05 | 0.84 | $0.79 | 38010 |
| 2023-01-04 | 0.85 | $0.67 | 9418 |
| 2023-01-03 | 0.88 | $0.65 | 17282 |
| 2022-12-30 | 0.92 | $0.68 | 53496 |
| 2022-12-29 | 0.95 | $0.75 | 15647 |
| 2022-12-28 | 0.99 | $0.70 | 24006 |
| 2022-12-27 | 1.03 | $0.82 | 13750 |
| 2022-12-23 | 1.07 | $0.97 | 19338 |
| 2022-12-22 | 1.10 | $0.98 | 9576 |
| 2022-12-21 | 1.13 | $0.81 | 21459 |
| 2022-12-20 | 1.19 | $0.93 | 22990 |
| 2022-12-19 | 1.23 | $0.96 | 21657 |
| 2022-12-16 | 1.28 | $0.99 | 12405 |
| 2022-12-15 | 1.33 | $1.05 | 11278 |
| 2022-12-14 | 1.38 | $1.08 | 22746 |
| 2022-12-13 | 1.44 | $1.18 | 55855 |
| 2022-12-12 | 1.49 | $1.08 | 60582 |
| 2022-12-09 | 1.55 | $1.07 | 16135 |
| 2022-12-08 | 1.62 | $1.14 | 39791 |
| 2022-12-07 | 1.69 | $1.12 | 129604 |
| 2022-12-06 | 1.77 | $1.29 | 31662 |
| 2022-12-05 | 1.84 | $1.37 | 36030 |
| 2022-12-02 | 1.90 | $1.42 | 30754 |
| 2022-12-01 | 1.97 | $1.57 | 26339 |
| 2022-11-30 | 2.02 | $1.74 | 10004 |
| 2022-11-29 | 2.06 | $1.79 | 18170 |
| 2022-11-28 | 2.10 | $1.93 | 7940 |
| 2022-11-25 | 2.13 | $2.03 | 49703 |
| 2022-11-23 | 2.15 | $2.04 | 29405 |
| 2022-11-22 | 2.17 | $1.93 | 25797 |
| 2022-11-21 | 2.21 | $1.83 | 10078 |
| 2022-11-18 | 2.27 | $1.83 | 10028 |
| 2022-11-17 | 2.33 | $2.03 | 30921 |
| 2022-11-16 | 2.37 | $2.10 | 18630 |
| 2022-11-15 | 2.40 | $2.20 | 13618 |
| 2022-11-14 | 2.44 | $2.36 | 15953 |
| 2022-11-11 | 2.45 | $2.39 | 25727 |
| 2022-11-10 | 2.47 | $2.34 | 9411 |
| 2022-11-09 | 2.49 | $2.20 | 4875 |
| 2022-11-08 | 2.53 | $2.26 | 6569 |
| 2022-11-07 | 2.56 | $2.31 | 9767 |
| 2022-11-04 | 2.59 | $2.56 | 5840 |
| 2022-11-03 | 2.60 | $2.52 | 19882 |
| 2022-11-02 | 2.61 | $2.50 | 20989 |
| 2022-11-01 | 2.62 | $2.33 | 30238 |
| 2022-10-31 | 2.65 | $2.26 | 28074 |
| 2022-10-28 | 2.69 | $2.65 | 20471 |
| 2022-10-27 | 2.69 | $2.59 | 8416 |
| 2022-10-26 | 2.70 | $2.66 | 16398 |
| 2022-10-25 | 2.70 | $2.88 | 22641 |
| 2022-10-24 | 2.69 | $2.84 | 11225 |
| 2022-10-21 | 2.68 | $2.76 | 15738 |
| 2022-10-20 | 2.68 | $2.72 | 17984 |
| 2022-10-19 | 2.70 | $2.63 | 8412 |
| 2022-10-18 | 2.75 | $2.72 | 12081 |
| 2022-10-17 | 2.80 | $2.79 | 71658 |
| 2022-10-14 | 2.87 | $2.69 | 9131 |
| 2022-10-13 | 2.96 | $2.66 | 34553 |
| 2022-10-12 | 3.07 | $2.53 | 60419 |
| 2022-10-11 | 3.21 | $2.58 | 66265 |
| 2022-10-10 | 3.38 | $2.48 | 102682 |
| 2022-10-07 | 3.57 | $2.46 | 60272 |
| 2022-10-06 | 3.79 | $2.56 | 103401 |
| 2022-10-05 | 4.03 | $2.81 | 57028 |
| 2022-10-04 | 4.27 | $2.72 | 69955 |
| 2022-10-03 | 4.53 | $2.62 | 56004 |
| 2022-09-30 | 4.82 | $2.70 | 109653 |
| 2022-09-29 | 5.11 | $2.65 | 247776 |
| 2022-09-28 | 5.41 | $3.04 | 137065 |
| 2022-09-27 | 5.68 | $3.36 | 176236 |
| 2022-09-26 | 5.93 | $3.47 | 178093 |
| 2022-09-23 | 6.18 | $4.12 | 313521 |
| 2022-09-22 | 6.37 | $5.04 | 202831 |
| 2022-09-21 | 6.47 | $6.29 | 193216 |
| 2022-09-20 | 6.45 | $6.48 | 100897 |
| 2022-09-19 | 6.41 | $5.92 | 92648 |
| 2022-09-16 | 6.41 | $5.76 | 1.0M |
| 2022-09-15 | 6.44 | $7.12 | 322957 |
| 2022-09-14 | 6.32 | $7.01 | 129597 |
| 2022-09-13 | 6.22 | $7.45 | 157493 |
| 2022-09-12 | 6.08 | $6.95 | 232358 |
| 2022-09-09 | 5.99 | $7.61 | 116229 |
| 2022-09-08 | 5.84 | $7.77 | 170220 |
| 2022-09-07 | 5.69 | $7.56 | 240812 |
| 2022-09-06 | 5.57 | $7.03 | 1.0M |
| 2022-09-02 | 5.52 | $5.23 | 148192 |
| 2022-09-01 | 5.66 | $4.85 | 80758 |
| 2022-08-31 | 5.87 | $4.93 | 183723 |
| 2022-08-30 | 6.10 | $4.37 | 200281 |
| 2022-08-29 | 6.43 | $4.82 | 103607 |
| 2022-08-26 | 6.79 | $5.02 | 650569 |
| 2022-08-25 | 7.22 | $4.95 | 52367 |
| 2022-08-24 | 7.68 | $5.22 | 51087 |
| 2022-08-23 | 8.14 | $5.40 | 127167 |
| 2022-08-22 | 8.61 | $5.15 | 367504 |
| 2022-08-19 | 9.12 | $5.57 | 818092 |
| 2022-08-18 | 9.62 | $5.83 | 165237 |
| 2022-08-17 | 10.11 | $6.18 | 402341 |
| 2022-08-16 | 10.59 | $7.09 | 114677 |
| 2022-08-15 | 10.99 | $7.62 | 403163 |
| 2022-08-12 | 11.36 | $8.46 | 2.2M |
| 2022-08-11 | 11.65 | $7.63 | 241551 |
| 2022-08-10 | 12.04 | $9.77 | 181920 |
| 2022-08-09 | 12.22 | $10.65 | 204364 |
| 2022-08-08 | 12.32 | $11.46 | 253399 |
| 2022-08-05 | 12.33 | $10.03 | 175442 |
| 2022-08-04 | 12.49 | $10.19 | 219836 |
| 2022-08-03 | 12.62 | $11.52 | 187619 |
| 2022-08-02 | 12.62 | $13.83 | 353209 |
| 2022-08-01 | 12.39 | $21.35 | 345359 |
| 2022-07-29 | 11.39 | $22.71 | 586500 |
| 2022-07-28 | 10.19 | $10.08 | 17600 |
| 2022-07-27 | 10.20 | $10.75 | 80900 |
| 2022-07-26 | 10.15 | $10.30 | 49500 |
| 2022-07-25 | 10.13 | $9.95 | 16900 |
| 2022-07-22 | 10.15 | $9.87 | 16900 |
| 2022-07-21 | 10.18 | $10.20 | 34800 |
| 2022-07-20 | 10.18 | $10.20 | 65800 |
| 2022-07-19 | 10.18 | $10.20 | 126200 |
| 2022-07-18 | 10.17 | $10.20 | 187500 |
| 2022-07-15 | 10.17 | $10.19 | 36700 |
| 2022-07-14 | 10.17 | $10.18 | 54500 |
| 2022-07-13 | 10.16 | $10.17 | 16700 |
| 2022-07-12 | 10.16 | $10.17 | 43600 |
| 2022-07-11 | 10.16 | $10.17 | 900 |
| 2022-07-08 | 10.16 | $10.17 | 2300 |
| 2022-07-07 | 10.16 | $10.17 | 46200 |
| 2022-07-06 | 10.16 | $10.17 | 5300 |
| 2022-07-05 | 10.16 | $10.17 | 400 |
| 2022-07-01 | 10.15 | $10.16 | 1400 |
| 2022-06-30 | 10.15 | $10.16 | 200 |
| 2022-06-29 | 10.15 | $10.16 | 3100 |
| 2022-06-28 | 10.15 | $10.17 | 1600 |
| 2022-06-27 | 10.15 | $10.16 | 1900 |
| 2022-06-24 | 10.15 | $10.15 | 700 |
| 2022-06-23 | 10.15 | $10.15 | 36500 |
| 2022-06-22 | 10.15 | $10.16 | 83100 |
| 2022-06-21 | 10.14 | $10.15 | 1900 |
| 2022-06-17 | 10.14 | $10.14 | 3000 |
| 2022-06-16 | 10.14 | $10.14 | 7400 |
| 2022-06-15 | 10.14 | $10.13 | 3900 |
| 2022-06-14 | 10.14 | $10.14 | 4700 |
| 2022-06-13 | 10.14 | $10.14 | 236700 |
| 2022-06-10 | 10.14 | $10.16 | 1400 |
| 2022-06-09 | 10.14 | $10.15 | 700 |
| 2022-06-08 | 10.14 | $10.16 | 700 |
| 2022-06-07 | 10.13 | $10.16 | 1100 |
| 2022-06-06 | 10.13 | $10.15 | 800 |
| 2022-06-03 | 10.13 | $10.14 | 300 |
| 2022-06-02 | 10.12 | $10.15 | 34100 |
| 2022-06-01 | 10.12 | $10.14 | 1200 |
| 2022-05-31 | 10.12 | $10.15 | 26000 |
| 2022-05-27 | 10.12 | $10.13 | 5200 |
| 2022-05-26 | 10.11 | $10.12 | 2900 |
| 2022-05-25 | 10.11 | $10.11 | 1600 |
| 2022-05-24 | 10.11 | $10.12 | 303600 |
| 2022-05-23 | 10.11 | $10.12 | 1700 |
| 2022-05-20 | 10.11 | $10.12 | 1800 |
| 2022-05-19 | 10.11 | $10.11 | 11900 |
| 2022-05-18 | 10.11 | $10.13 | 3900 |
| 2022-05-17 | 10.11 | $10.12 | 3200 |
| 2022-05-16 | 10.11 | $10.11 | 5200 |
| 2022-05-13 | 10.11 | $10.11 | 7000 |
| 2022-05-12 | 10.11 | $10.11 | 1000 |
| 2022-05-11 | 10.11 | $10.10 | 1400 |
| 2022-05-10 | 10.11 | $10.11 | 3200 |
| 2022-05-09 | 10.11 | $10.10 | 2900 |
| 2022-05-06 | 10.11 | $10.10 | 8600 |
| 2022-05-05 | 10.11 | $10.12 | 15500 |
| 2022-05-04 | 10.11 | $10.11 | 900 |
| 2022-05-03 | 10.10 | $10.11 | 14000 |
| 2022-05-02 | 10.10 | $10.12 | 13500 |
| 2022-04-29 | 10.10 | $10.12 | 11400 |
| 2022-04-28 | 10.10 | $10.12 | 27100 |
| 2022-04-27 | 10.10 | $10.11 | 90400 |
| 2022-04-26 | 10.10 | $10.10 | 9200 |
| 2022-04-25 | 10.10 | $10.09 | 22700 |
| 2022-04-22 | 10.10 | $10.09 | 11000 |
| 2022-04-21 | 10.10 | $10.10 | 8200 |
| 2022-04-20 | 10.09 | $10.11 | 33600 |
| 2022-04-19 | 10.09 | $10.09 | 61300 |
| 2022-04-18 | 10.09 | $10.10 | 98600 |
| 2022-04-14 | 10.09 | $10.10 | 94300 |
| 2022-04-13 | 10.09 | $10.10 | 315100 |
| 2022-04-12 | 10.08 | $10.10 | 618800 |
| 2022-04-11 | 10.08 | $10.10 | 34800 |
| 2022-04-08 | 10.08 | $10.09 | 8400 |
| 2022-04-07 | 10.08 | $10.09 | 14500 |
| 2022-04-06 | 10.08 | $10.10 | 27400 |
| 2022-04-05 | 10.07 | $10.10 | 132800 |
| 2022-04-04 | 10.07 | $10.08 | 6600 |
| 2022-04-01 | 10.07 | $10.09 | 1800 |
| 2022-03-31 | 10.06 | $10.08 | 5200 |
| 2022-03-30 | 10.06 | $10.09 | 108300 |
| 2022-03-29 | 10.06 | $10.08 | 64200 |
| 2022-03-28 | 10.06 | $10.06 | 3500 |
| 2022-03-25 | 10.05 | $10.06 | 55000 |
| 2022-03-24 | 10.05 | $10.06 | 5300 |
| 2022-03-23 | 10.05 | $10.06 | 128000 |
| 2022-03-22 | 10.05 | $10.06 | 300 |
| 2022-03-21 | 10.05 | $10.07 | 1800 |
| 2022-03-18 | 10.05 | $10.05 | 849500 |
| 2022-03-17 | 10.05 | $10.05 | 3200 |
| 2022-03-16 | 10.05 | $10.06 | 3900 |
| 2022-03-15 | 10.04 | $10.05 | 4400 |
| 2022-03-14 | 10.04 | $10.05 | 4100 |
| 2022-03-11 | 10.04 | $10.05 | 2500 |
| 2022-03-10 | 10.04 | $10.05 | 1500 |
| 2022-03-09 | 10.04 | $10.05 | 5600 |
| 2022-03-08 | 10.04 | $10.04 | 4300 |
| 2022-03-07 | 10.04 | $10.05 | 7300 |
| 2022-03-04 | 10.04 | $10.04 | 10100 |
| 2022-03-03 | 10.04 | $10.05 | 96900 |
| 2022-03-02 | 10.03 | $10.05 | 12900 |
| 2022-03-01 | 10.03 | $10.04 | 10400 |
| 2022-02-28 | 10.03 | $10.04 | 3800 |
| 2022-02-25 | 10.03 | $10.03 | 2300 |
| 2022-02-24 | 10.03 | $10.03 | 3700 |
| 2022-02-23 | 10.03 | $10.03 | 5500 |
| 2022-02-22 | 10.03 | $10.03 | 16700 |
| 2022-02-18 | 10.03 | $10.03 | 6700 |
| 2022-02-17 | 10.03 | $10.03 | 600 |
| 2022-02-16 | 10.02 | $10.04 | 1200 |
| 2022-02-15 | 10.02 | $10.02 | 1900 |
| 2022-02-14 | 10.02 | $10.03 | 11700 |
| 2022-02-11 | 10.02 | $10.02 | 2900 |
| 2022-02-10 | 10.02 | $10.04 | 4800 |
| 2022-02-09 | 10.02 | $10.04 | 42500 |
| 2022-02-08 | 10.01 | $10.04 | 5200 |
| 2022-02-07 | 10.01 | $10.03 | 5300 |
| 2022-02-04 | 10.01 | $10.03 | 10900 |
| 2022-02-03 | 10.01 | $10.02 | 8200 |
| 2022-02-02 | 10.00 | $10.01 | 3200 |
| 2022-02-01 | 10.00 | $10.01 | 3500 |
| 2022-01-31 | 10.00 | $10.01 | 7100 |
| 2022-01-28 | 10.00 | $10.00 | 13800 |
| 2022-01-27 | 10.00 | $10.00 | 12300 |
| 2022-01-26 | 10.00 | $10.02 | 18600 |
| 2022-01-25 | 10.00 | $10.00 | 7900 |
| 2022-01-24 | 10.00 | $10.00 | 21600 |
| 2022-01-21 | 10.00 | $9.99 | 16500 |
| 2022-01-20 | 10.00 | $9.99 | 6500 |
| 2022-01-19 | 10.00 | $10.01 | 47300 |
| 2022-01-18 | 10.00 | $10.00 | 11300 |
| 2022-01-14 | 10.00 | $10.02 | 8500 |
| 2022-01-13 | 10.00 | $9.99 | 28100 |
| 2022-01-12 | 10.00 | $10.02 | 3300 |
| 2022-01-11 | 10.00 | $10.01 | 4400 |
| 2022-01-10 | 10.00 | $10.01 | 18900 |
| 2022-01-07 | 10.00 | $10.01 | 4700 |
| 2022-01-06 | 9.99 | $10.00 | 10600 |
| 2022-01-05 | 9.99 | $10.02 | 3300 |
| 2022-01-04 | 9.99 | $9.99 | 7000 |
| 2022-01-03 | 9.99 | $10.03 | 62000 |
| 2021-12-31 | 9.98 | $10.01 | 25000 |
| 2021-12-30 | 9.98 | $9.98 | 41600 |
| 2021-12-29 | 9.98 | $10.00 | 11400 |
| 2021-12-28 | 9.98 | $10.00 | 14300 |
| 2021-12-27 | 9.98 | $9.97 | 7800 |
| 2021-12-23 | 9.98 | $9.99 | 34300 |
| 2021-12-22 | 9.98 | $9.98 | 18600 |
| 2021-12-21 | 9.97 | $9.97 | 2900 |
| 2021-12-20 | 9.98 | $9.98 | 2100 |
| 2021-12-17 | 9.97 | $9.96 | 2000 |
| 2021-12-16 | 9.98 | $9.98 | 1300 |
| 2021-12-15 | 9.97 | $9.99 | 1300 |
| 2021-12-14 | 9.97 | $9.97 | 7700 |
| 2021-12-13 | 9.97 | $9.97 | 5300 |
| 2021-12-10 | 9.97 | $9.99 | 6100 |
| 2021-12-09 | 9.97 | $10.00 | 500 |
| 2021-12-08 | 9.97 | $9.97 | 4400 |
| 2021-12-07 | 9.97 | $9.99 | 22200 |
| 2021-12-06 | 9.96 | $9.97 | 35500 |
| 2021-12-03 | 9.96 | $9.96 | 8800 |
| 2021-12-02 | 9.96 | $9.96 | 29200 |
| 2021-12-01 | 9.96 | $9.96 | 1300 |
| 2021-11-30 | 9.96 | $9.95 | 17100 |
| 2021-11-29 | 9.96 | $9.96 | 37900 |
| 2021-11-26 | 9.96 | $9.97 | 5200 |
| 2021-11-24 | 9.96 | $9.98 | 5000 |
| 2021-11-23 | 9.96 | $9.98 | 21300 |
| 2021-11-22 | 9.96 | $9.99 | 13000 |
| 2021-11-19 | 9.96 | $9.96 | 2900 |
| 2021-11-18 | 9.96 | $9.97 | 7500 |
| 2021-11-17 | 9.96 | $9.95 | 6800 |
| 2021-11-16 | 9.96 | $9.95 | 3500 |
| 2021-11-15 | 9.96 | $9.95 | 2900 |
| 2021-11-12 | 9.96 | $9.95 | 25800 |
| 2021-11-11 | 9.96 | $9.97 | 2200 |
| 2021-11-10 | 9.96 | $9.96 | 1600 |
| 2021-11-09 | 9.95 | $9.95 | 13500 |
| 2021-11-08 | 9.95 | $9.96 | 6400 |
| 2021-11-05 | 9.95 | $9.93 | 8700 |
| 2021-11-04 | 9.95 | $9.94 | 400 |
| 2021-11-03 | 9.96 | $9.94 | 1000 |
| 2021-11-02 | 9.96 | $9.99 | 4500 |
| 2021-11-01 | 9.95 | $9.97 | 1900 |
| 2021-10-29 | 9.95 | $9.97 | 2200 |
| 2021-10-28 | 9.95 | $9.99 | 9400 |
| 2021-10-27 | 9.94 | $9.95 | 1900 |
| 2021-10-26 | 9.94 | $9.97 | 7800 |
| 2021-10-25 | 9.94 | $9.98 | 68800 |
| 2021-10-22 | 9.94 | $9.94 | 2300 |
| 2021-10-21 | 9.94 | $9.93 | 4000 |
| 2021-10-20 | 9.94 | $9.93 | 2300 |
| 2021-10-19 | 9.94 | $9.92 | 2100 |
| 2021-10-18 | 9.94 | $9.95 | 4200 |
| 2021-10-15 | 9.94 | $9.94 | 5900 |
| 2021-10-14 | 9.94 | $9.92 | 8100 |
| 2021-10-13 | 9.94 | $9.92 | 4900 |
| 2021-10-12 | 9.95 | $9.95 | 2900 |
| 2021-10-11 | 9.94 | $9.96 | 13000 |
| 2021-10-08 | 9.94 | $9.96 | 4100 |
| 2021-10-07 | 9.94 | $9.97 | 900 |
| 2021-10-06 | 9.94 | $9.94 | 5200 |
| 2021-10-05 | 9.94 | $9.93 | 6500 |
| 2021-10-04 | 9.94 | $9.93 | 7900 |
| 2021-10-01 | 9.94 | $9.96 | 5200 |
| 2021-09-30 | 9.93 | $9.95 | 17400 |
| 2021-09-29 | 9.93 | $9.93 | 19100 |
| 2021-09-28 | 9.93 | $9.94 | 7500 |
| 2021-09-27 | 9.93 | $9.93 | 16500 |
| 2021-09-24 | 9.93 | $9.93 | 9800 |
| 2021-09-23 | 9.93 | $9.95 | 9300 |
| 2021-09-22 | 9.93 | $9.94 | 5900 |
| 2021-09-21 | 9.92 | $9.93 | 3000 |
| 2021-09-20 | 9.92 | $9.92 | 2800 |
| 2021-09-17 | 9.92 | $9.93 | 2300 |
| 2021-09-16 | 9.92 | $9.92 | 700 |
| 2021-09-15 | 9.92 | $9.94 | 7700 |
| 2021-09-14 | 9.91 | $9.94 | 15800 |
| 2021-09-13 | 9.91 | $9.93 | 7400 |
| 2021-09-10 | 9.91 | $9.91 | 9700 |
| 2021-09-09 | 9.91 | $9.93 | 10200 |
| 2021-09-08 | 9.90 | $9.96 | 35700 |
| 2021-09-07 | 9.89 | $9.86 | 3100 |
| 2021-09-03 | 9.90 | $9.95 | 39900 |
| 2021-09-02 | 9.89 | $9.89 | 68100 |
| 2021-09-01 | 9.89 | $9.90 | 18700 |
| 2021-08-31 | 9.88 | $9.91 | 1200 |
| 2021-08-30 | 9.88 | $9.92 | 11400 |
| 2021-08-27 | 9.87 | $9.93 | 3900 |
| 2021-08-26 | 9.87 | $9.95 | 5600 |
| 2021-08-25 | 9.86 | $9.95 | 6300 |
| 2021-08-24 | 9.85 | $9.87 | 18700 |
| 2021-08-23 | 9.84 | $9.87 | 4100 |
| 2021-08-20 | 9.84 | $9.84 | 1000 |
| 2021-08-19 | 9.84 | $9.85 | 3200 |
| 2021-08-18 | 9.84 | $9.82 | 12300 |
| 2021-08-17 | 9.84 | $9.83 | 11300 |
| 2021-08-16 | 9.84 | $9.84 | 7900 |
| 2021-08-13 | 9.84 | $9.87 | 3900 |
| 2021-08-12 | 9.83 | $9.90 | 4100 |
| 2021-08-11 | 9.83 | $9.85 | 8600 |
| 2021-08-10 | 9.83 | $9.85 | 12300 |
| 2021-08-09 | 9.83 | $9.81 | 6200 |
| 2021-08-06 | 9.83 | $9.84 | 2900 |
| 2021-08-05 | 9.83 | $9.81 | 4500 |
| 2021-08-04 | 9.83 | $9.83 | 30500 |
| 2021-08-03 | 9.84 | $9.82 | 4300 |
| 2021-08-02 | 9.84 | $9.82 | 6600 |
| 2021-07-30 | 9.84 | $9.81 | 2500 |
| 2021-07-29 | 9.85 | $9.84 | 4700 |
| 2021-07-28 | 9.85 | $9.84 | 2400 |
| 2021-07-27 | 9.86 | $9.82 | 1600 |
| 2021-07-26 | 9.86 | $9.83 | 3600 |
| 2021-07-23 | 9.87 | $9.81 | 12000 |
| 2021-07-22 | 9.88 | $9.82 | 3300 |
| 2021-07-21 | 9.88 | $9.81 | 7800 |
| 2021-07-20 | 9.89 | $9.84 | 11200 |
| 2021-07-19 | 9.90 | $9.84 | 96000 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.38
2023-09-01
Close Price
$0.39
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.35
Average
5.93
Maximum
14.29
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-09-01 | 0.38 | $0.39 | — |
| 2023-08-31 | 0.38 | $0.39 | — |
| 2023-08-30 | 0.38 | $0.39 | — |
| 2023-08-29 | 0.38 | $0.39 | — |
| 2023-08-28 | 0.38 | $0.39 | — |
| 2023-08-25 | 0.38 | $0.39 | — |
| 2023-08-24 | 0.38 | $0.39 | — |
| 2023-08-23 | 0.39 | $0.39 | — |
| 2023-08-22 | 0.39 | $0.39 | 95726 |
| 2023-08-21 | 0.39 | $0.36 | 31674 |
| 2023-08-18 | 0.40 | $0.37 | 18718 |
| 2023-08-17 | 0.41 | $0.39 | 6712 |
| 2023-08-16 | 0.41 | $0.40 | 9587 |
| 2023-08-15 | 0.42 | $0.43 | 18584 |
| 2023-08-14 | 0.41 | $0.41 | 29171 |
| 2023-08-11 | 0.42 | $0.44 | 72242 |
| 2023-08-10 | 0.41 | $0.42 | 10421 |
| 2023-08-09 | 0.41 | $0.42 | 12375 |
| 2023-08-08 | 0.41 | $0.41 | 7715 |
| 2023-08-07 | 0.41 | $0.41 | 15146 |
| 2023-08-04 | 0.42 | $0.42 | 23477 |
| 2023-08-03 | 0.42 | $0.42 | 21911 |
| 2023-08-02 | 0.42 | $0.44 | 68477 |
| 2023-08-01 | 0.42 | $0.39 | 30945 |
| 2023-07-31 | 0.42 | $0.43 | 30731 |
| 2023-07-28 | 0.42 | $0.41 | 97647 |
| 2023-07-27 | 0.43 | $0.39 | 34564 |
| 2023-07-26 | 0.43 | $0.43 | 5843 |
| 2023-07-25 | 0.44 | $0.41 | 38796 |
| 2023-07-24 | 0.44 | $0.43 | 27299 |
| 2023-07-21 | 0.45 | $0.44 | 19266 |
| 2023-07-20 | 0.45 | $0.44 | 56836 |
| 2023-07-19 | 0.45 | $0.46 | 17301 |
| 2023-07-18 | 0.45 | $0.46 | 50629 |
| 2023-07-17 | 0.45 | $0.49 | 38941 |
| 2023-07-14 | 0.44 | $0.46 | 21052 |
| 2023-07-13 | 0.44 | $0.46 | 10756 |
| 2023-07-12 | 0.43 | $0.46 | 11701 |
| 2023-07-11 | 0.43 | $0.47 | 141666 |
| 2023-07-10 | 0.42 | $0.44 | 65397 |
| 2023-07-07 | 0.42 | $0.42 | 24258 |
| 2023-07-06 | 0.42 | $0.41 | 26927 |
| 2023-07-05 | 0.43 | $0.43 | 50050 |
| 2023-07-03 | 0.43 | $0.43 | 5763 |
| 2023-06-30 | 0.43 | $0.43 | 11405 |
| 2023-06-29 | 0.44 | $0.43 | 48670 |
| 2023-06-28 | 0.44 | $0.42 | 74060 |
| 2023-06-27 | 0.45 | $0.40 | 59342 |
| 2023-06-26 | 0.46 | $0.41 | 30617 |
| 2023-06-23 | 0.47 | $0.44 | 33830 |
| 2023-06-22 | 0.48 | $0.44 | 9741 |
| 2023-06-21 | 0.49 | $0.46 | 131832 |
| 2023-06-20 | 0.50 | $0.47 | 19847 |
| 2023-06-16 | 0.50 | $0.49 | 432240 |
| 2023-06-15 | 0.50 | $0.49 | 74004 |
| 2023-06-14 | 0.50 | $0.49 | 140254 |
| 2023-06-13 | 0.50 | $0.50 | 114905 |
| 2023-06-12 | 0.50 | $0.49 | 37971 |
| 2023-06-09 | 0.51 | $0.47 | 226034 |
| 2023-06-08 | 0.51 | $0.49 | 200164 |
| 2023-06-07 | 0.51 | $0.52 | 72333 |
| 2023-06-06 | 0.51 | $0.54 | 74339 |
| 2023-06-05 | 0.50 | $0.53 | 112846 |
| 2023-06-02 | 0.49 | $0.56 | 126937 |
| 2023-06-01 | 0.48 | $0.55 | 143613 |
| 2023-05-31 | 0.46 | $0.54 | 70010 |
| 2023-05-30 | 0.45 | $0.54 | 249206 |
| 2023-05-26 | 0.43 | $0.54 | 904162 |
| 2023-05-25 | 0.41 | $0.50 | 1.6M |
| 2023-05-24 | 0.39 | $0.58 | 10.1M |
| 2023-05-23 | 0.36 | $0.40 | 25193 |
| 2023-05-22 | 0.35 | $0.39 | 14404 |
| 2023-05-19 | 0.35 | $0.41 | 17515 |
| 2023-05-18 | 0.35 | $0.41 | 36683 |
| 2023-05-17 | 0.35 | $0.38 | 66374 |
| 2023-05-16 | 0.35 | $0.36 | 34422 |
| 2023-05-15 | 0.35 | $0.34 | 166148 |
| 2023-05-12 | 0.37 | $0.35 | 42829 |
| 2023-05-11 | 0.38 | $0.38 | 76022 |
| 2023-05-10 | 0.39 | $0.38 | 32883 |
| 2023-05-09 | 0.40 | $0.40 | 22108 |
| 2023-05-08 | 0.41 | $0.43 | 47517 |
| 2023-05-05 | 0.41 | $0.40 | 166662 |
| 2023-05-04 | 0.42 | $0.45 | 114295 |
| 2023-05-03 | 0.42 | $0.51 | 439160 |
| 2023-05-02 | 0.41 | $0.38 | 101552 |
| 2023-05-01 | 0.43 | $0.41 | 176932 |
| 2023-04-28 | 0.44 | $0.49 | 171291 |
| 2023-04-27 | 0.44 | $0.46 | 217509 |
| 2023-04-26 | 0.44 | $0.47 | 6085 |
| 2023-04-25 | 0.45 | $0.46 | 99192 |
| 2023-04-24 | 0.46 | $0.50 | 111280 |
| 2023-04-21 | 0.46 | $0.47 | 29992 |
| 2023-04-20 | 0.46 | $0.49 | 24562 |
| 2023-04-19 | 0.47 | $0.50 | 79885 |
| 2023-04-18 | 0.48 | $0.56 | 22654 |
| 2023-04-17 | 0.47 | $0.54 | 63045 |
| 2023-04-14 | 0.47 | $0.58 | 43774 |
| 2023-04-13 | 0.46 | $0.60 | 64665 |
| 2023-04-12 | 0.44 | $0.62 | 116704 |
| 2023-04-11 | 0.42 | $0.57 | 148313 |
| 2023-04-10 | 0.41 | $0.51 | 69525 |
| 2023-04-06 | 0.41 | $0.51 | 14806 |
| 2023-04-05 | 0.41 | $0.52 | 17221 |
| 2023-04-04 | 0.41 | $0.50 | 61035 |
| 2023-04-03 | 0.42 | $0.50 | 38664 |
| 2023-03-31 | 0.42 | $0.49 | 41646 |
| 2023-03-30 | 0.44 | $0.48 | 34559 |
| 2023-03-29 | 0.45 | $0.48 | 11898 |
| 2023-03-28 | 0.47 | $0.47 | 124987 |
| 2023-03-27 | 0.50 | $0.52 | 38114 |
| 2023-03-24 | 0.52 | $0.48 | 65662 |
| 2023-03-23 | 0.56 | $0.49 | 267847 |
| 2023-03-22 | 0.60 | $0.50 | 282990 |
| 2023-03-21 | 0.64 | $0.63 | 55511 |
| 2023-03-20 | 0.67 | $0.65 | 200012 |
| 2023-03-17 | 0.70 | $0.69 | 148614 |
| 2023-03-16 | 0.73 | $0.74 | 84625 |
| 2023-03-15 | 0.75 | $0.75 | 28499 |
| 2023-03-14 | 0.77 | $0.76 | 61535 |
| 2023-03-13 | 0.80 | $0.78 | 156196 |
| 2023-03-10 | 0.83 | $0.83 | 68999 |
| 2023-03-09 | 0.85 | $0.84 | 57454 |
| 2023-03-08 | 0.88 | $0.90 | 103418 |
| 2023-03-07 | 0.89 | $0.90 | 140254 |
| 2023-03-06 | 0.92 | $0.91 | 368987 |
| 2023-03-03 | 0.94 | $0.76 | 241273 |
| 2023-03-02 | 1.01 | $0.76 | 194062 |
| 2023-03-01 | 1.08 | $0.86 | 56971 |
| 2023-02-28 | 1.15 | $0.90 | 303373 |
| 2023-02-27 | 1.22 | $0.87 | 575935 |
| 2023-02-24 | 1.30 | $1.30 | 72289 |
| 2023-02-23 | 1.31 | $1.35 | 153717 |
| 2023-02-22 | 1.32 | $1.42 | 269491 |
| 2023-02-21 | 1.31 | $1.48 | 748152 |
| 2023-02-17 | 1.28 | $1.37 | 8.3M |
| 2023-02-16 | 1.28 | $0.95 | 86753 |
| 2023-02-15 | 1.36 | $1.16 | 107964 |
| 2023-02-14 | 1.41 | $1.22 | 93841 |
| 2023-02-13 | 1.46 | $1.18 | 301991 |
| 2023-02-10 | 1.53 | $0.99 | 341420 |
| 2023-02-09 | 1.65 | $1.35 | 89433 |
| 2023-02-08 | 1.71 | $1.41 | 151329 |
| 2023-02-07 | 1.76 | $1.49 | 80963 |
| 2023-02-06 | 1.81 | $1.57 | 107908 |
| 2023-02-03 | 1.85 | $1.66 | 54941 |
| 2023-02-02 | 1.88 | $1.74 | 91226 |
| 2023-02-01 | 1.89 | $1.61 | 107987 |
| 2023-01-31 | 1.93 | $1.68 | 230200 |
| 2023-01-30 | 1.96 | $1.81 | 180941 |
| 2023-01-27 | 1.97 | $1.97 | 354583 |
| 2023-01-26 | 1.94 | $2.13 | 394529 |
| 2023-01-25 | 1.87 | $1.99 | 307982 |
| 2023-01-24 | 1.83 | $1.99 | 696400 |
| 2023-01-23 | 1.77 | $1.83 | 223107 |
| 2023-01-20 | 1.74 | $2.00 | 593548 |
| 2023-01-19 | 1.66 | $1.93 | 8.0M |
| 2023-01-18 | 1.59 | $1.79 | 169784 |
| 2023-01-17 | 1.53 | $1.77 | 341450 |
| 2023-01-13 | 1.47 | $1.97 | 684262 |
| 2023-01-12 | 1.35 | $2.28 | 2.2M |
| 2023-01-11 | 1.16 | $2.10 | 6.5M |
| 2023-01-10 | 0.96 | $1.87 | 4.0M |
| 2023-01-09 | 0.79 | $1.80 | 95.0M |
| 2023-01-06 | 0.61 | $0.88 | 574794 |
| 2023-01-05 | 0.59 | $0.79 | 38010 |
| 2023-01-04 | 0.58 | $0.67 | 9418 |
| 2023-01-03 | 0.61 | $0.65 | 17282 |
| 2022-12-30 | 0.65 | $0.68 | 53496 |
| 2022-12-29 | 0.68 | $0.75 | 15647 |
| 2022-12-28 | 0.71 | $0.70 | 24006 |
| 2022-12-27 | 0.76 | $0.82 | 13750 |
| 2022-12-23 | 0.80 | $0.97 | 19338 |
| 2022-12-22 | 0.81 | $0.98 | 9576 |
| 2022-12-21 | 0.82 | $0.81 | 21459 |
| 2022-12-20 | 0.87 | $0.93 | 22990 |
| 2022-12-19 | 0.91 | $0.96 | 21657 |
| 2022-12-16 | 0.95 | $0.99 | 12405 |
| 2022-12-15 | 1.00 | $1.05 | 11278 |
| 2022-12-14 | 1.04 | $1.08 | 22746 |
| 2022-12-13 | 1.08 | $1.18 | 55855 |
| 2022-12-12 | 1.12 | $1.08 | 60582 |
| 2022-12-09 | 1.18 | $1.07 | 16135 |
| 2022-12-08 | 1.26 | $1.14 | 39791 |
| 2022-12-07 | 1.33 | $1.12 | 129604 |
| 2022-12-06 | 1.43 | $1.29 | 31662 |
| 2022-12-05 | 1.51 | $1.37 | 36030 |
| 2022-12-02 | 1.59 | $1.42 | 30754 |
| 2022-12-01 | 1.67 | $1.57 | 26339 |
| 2022-11-30 | 1.73 | $1.74 | 10004 |
| 2022-11-29 | 1.77 | $1.79 | 18170 |
| 2022-11-28 | 1.81 | $1.93 | 7940 |
| 2022-11-25 | 1.83 | $2.03 | 49703 |
| 2022-11-23 | 1.83 | $2.04 | 29405 |
| 2022-11-22 | 1.83 | $1.93 | 25797 |
| 2022-11-21 | 1.86 | $1.83 | 10078 |
| 2022-11-18 | 1.92 | $1.83 | 10028 |
| 2022-11-17 | 1.99 | $2.03 | 30921 |
| 2022-11-16 | 2.03 | $2.10 | 18630 |
| 2022-11-15 | 2.06 | $2.20 | 13618 |
| 2022-11-14 | 2.08 | $2.36 | 15953 |
| 2022-11-11 | 2.08 | $2.39 | 25727 |
| 2022-11-10 | 2.07 | $2.34 | 9411 |
| 2022-11-09 | 2.07 | $2.20 | 4875 |
| 2022-11-08 | 2.10 | $2.26 | 6569 |
| 2022-11-07 | 2.13 | $2.31 | 9767 |
| 2022-11-04 | 2.15 | $2.56 | 5840 |
| 2022-11-03 | 2.14 | $2.52 | 19882 |
| 2022-11-02 | 2.12 | $2.50 | 20989 |
| 2022-11-01 | 2.12 | $2.33 | 30238 |
| 2022-10-31 | 2.16 | $2.26 | 28074 |
| 2022-10-28 | 2.22 | $2.65 | 20471 |
| 2022-10-27 | 2.21 | $2.59 | 8416 |
| 2022-10-26 | 2.21 | $2.66 | 16398 |
| 2022-10-25 | 2.21 | $2.88 | 22641 |
| 2022-10-24 | 2.17 | $2.84 | 11225 |
| 2022-10-21 | 2.13 | $2.76 | 15738 |
| 2022-10-20 | 2.11 | $2.72 | 17984 |
| 2022-10-19 | 2.09 | $2.63 | 8412 |
| 2022-10-18 | 2.11 | $2.72 | 12081 |
| 2022-10-17 | 2.11 | $2.79 | 71658 |
| 2022-10-14 | 2.10 | $2.69 | 9131 |
| 2022-10-13 | 2.12 | $2.66 | 34553 |
| 2022-10-12 | 2.16 | $2.53 | 60419 |
| 2022-10-11 | 2.25 | $2.58 | 66265 |
| 2022-10-10 | 2.34 | $2.48 | 102682 |
| 2022-10-07 | 2.47 | $2.46 | 60272 |
| 2022-10-06 | 2.64 | $2.56 | 103401 |
| 2022-10-05 | 2.83 | $2.81 | 57028 |
| 2022-10-04 | 3.00 | $2.72 | 69955 |
| 2022-10-03 | 3.22 | $2.62 | 56004 |
| 2022-09-30 | 3.51 | $2.70 | 109653 |
| 2022-09-29 | 3.84 | $2.65 | 247776 |
| 2022-09-28 | 4.23 | $3.04 | 137065 |
| 2022-09-27 | 4.62 | $3.36 | 176236 |
| 2022-09-26 | 5.00 | $3.47 | 178093 |
| 2022-09-23 | 5.43 | $4.12 | 313521 |
| 2022-09-22 | 5.80 | $5.04 | 202831 |
| 2022-09-21 | 6.03 | $6.29 | 193216 |
| 2022-09-20 | 6.05 | $6.48 | 100897 |
| 2022-09-19 | 6.03 | $5.92 | 92648 |
| 2022-09-16 | 6.12 | $5.76 | 1.0M |
| 2022-09-15 | 6.28 | $7.12 | 322957 |
| 2022-09-14 | 6.17 | $7.01 | 129597 |
| 2022-09-13 | 6.07 | $7.45 | 157493 |
| 2022-09-12 | 5.87 | $6.95 | 232358 |
| 2022-09-09 | 5.74 | $7.61 | 116229 |
| 2022-09-08 | 5.46 | $7.77 | 170220 |
| 2022-09-07 | 5.11 | $7.56 | 240812 |
| 2022-09-06 | 4.76 | $7.03 | 1.0M |
| 2022-09-02 | 4.47 | $5.23 | 148192 |
| 2022-09-01 | 4.52 | $4.85 | 80758 |
| 2022-08-31 | 4.68 | $4.93 | 183723 |
| 2022-08-30 | 4.85 | $4.37 | 200281 |
| 2022-08-29 | 5.18 | $4.82 | 103607 |
| 2022-08-26 | 5.48 | $5.02 | 650569 |
| 2022-08-25 | 5.80 | $4.95 | 52367 |
| 2022-08-24 | 6.19 | $5.22 | 51087 |
| 2022-08-23 | 6.60 | $5.40 | 127167 |
| 2022-08-22 | 7.05 | $5.15 | 367504 |
| 2022-08-19 | 7.63 | $5.57 | 818092 |
| 2022-08-18 | 8.22 | $5.83 | 165237 |
| 2022-08-17 | 8.86 | $6.18 | 402341 |
| 2022-08-16 | 9.54 | $7.09 | 114677 |
| 2022-08-15 | 10.14 | $7.62 | 403163 |
| 2022-08-12 | 10.72 | $8.46 | 2.2M |
| 2022-08-11 | 11.22 | $7.63 | 241551 |
| 2022-08-10 | 11.98 | $9.77 | 181920 |
| 2022-08-09 | 12.40 | $10.65 | 204364 |
| 2022-08-08 | 12.71 | $11.46 | 253399 |
| 2022-08-05 | 12.89 | $10.03 | 175442 |
| 2022-08-04 | 13.39 | $10.19 | 219836 |
| 2022-08-03 | 13.94 | $11.52 | 187619 |
| 2022-08-02 | 14.29 | $13.83 | 353209 |
| 2022-08-01 | 14.19 | $21.35 | 345359 |
| 2022-07-29 | 12.49 | $22.71 | 586500 |
| 2022-07-28 | 10.22 | $10.08 | 17600 |
| 2022-07-27 | 10.25 | $10.75 | 80900 |
| 2022-07-26 | 10.14 | $10.30 | 49500 |
| 2022-07-25 | 10.10 | $9.95 | 16900 |
| 2022-07-22 | 10.14 | $9.87 | 16900 |
| 2022-07-21 | 10.19 | $10.20 | 34800 |
| 2022-07-20 | 10.19 | $10.20 | 65800 |
| 2022-07-19 | 10.19 | $10.20 | 126200 |
| 2022-07-18 | 10.18 | $10.20 | 187500 |
| 2022-07-15 | 10.18 | $10.19 | 36700 |
| 2022-07-14 | 10.18 | $10.18 | 54500 |
| 2022-07-13 | 10.17 | $10.17 | 16700 |
| 2022-07-12 | 10.17 | $10.17 | 43600 |
| 2022-07-11 | 10.17 | $10.17 | 900 |
| 2022-07-08 | 10.17 | $10.17 | 2300 |
| 2022-07-07 | 10.17 | $10.17 | 46200 |
| 2022-07-06 | 10.17 | $10.17 | 5300 |
| 2022-07-05 | 10.16 | $10.17 | 400 |
| 2022-07-01 | 10.16 | $10.16 | 1400 |
| 2022-06-30 | 10.16 | $10.16 | 200 |
| 2022-06-29 | 10.16 | $10.16 | 3100 |
| 2022-06-28 | 10.16 | $10.17 | 1600 |
| 2022-06-27 | 10.16 | $10.16 | 1900 |
| 2022-06-24 | 10.15 | $10.15 | 700 |
| 2022-06-23 | 10.15 | $10.15 | 36500 |
| 2022-06-22 | 10.15 | $10.16 | 83100 |
| 2022-06-21 | 10.15 | $10.15 | 1900 |
| 2022-06-17 | 10.15 | $10.14 | 3000 |
| 2022-06-16 | 10.15 | $10.14 | 7400 |
| 2022-06-15 | 10.15 | $10.13 | 3900 |
| 2022-06-14 | 10.15 | $10.14 | 4700 |
| 2022-06-13 | 10.15 | $10.14 | 236700 |
| 2022-06-10 | 10.15 | $10.16 | 1400 |
| 2022-06-09 | 10.15 | $10.15 | 700 |
| 2022-06-08 | 10.15 | $10.16 | 700 |
| 2022-06-07 | 10.15 | $10.16 | 1100 |
| 2022-06-06 | 10.14 | $10.15 | 800 |
| 2022-06-03 | 10.14 | $10.14 | 300 |
| 2022-06-02 | 10.14 | $10.15 | 34100 |
| 2022-06-01 | 10.13 | $10.14 | 1200 |
| 2022-05-31 | 10.13 | $10.15 | 26000 |
| 2022-05-27 | 10.12 | $10.13 | 5200 |
| 2022-05-26 | 10.12 | $10.12 | 2900 |
| 2022-05-25 | 10.12 | $10.11 | 1600 |
| 2022-05-24 | 10.12 | $10.12 | 303600 |
| 2022-05-23 | 10.12 | $10.12 | 1700 |
| 2022-05-20 | 10.12 | $10.12 | 1800 |
| 2022-05-19 | 10.12 | $10.11 | 11900 |
| 2022-05-18 | 10.12 | $10.13 | 3900 |
| 2022-05-17 | 10.11 | $10.12 | 3200 |
| 2022-05-16 | 10.11 | $10.11 | 5200 |
| 2022-05-13 | 10.11 | $10.11 | 7000 |
| 2022-05-12 | 10.11 | $10.11 | 1000 |
| 2022-05-11 | 10.11 | $10.10 | 1400 |
| 2022-05-10 | 10.11 | $10.11 | 3200 |
| 2022-05-09 | 10.11 | $10.10 | 2900 |
| 2022-05-06 | 10.12 | $10.10 | 8600 |
| 2022-05-05 | 10.12 | $10.12 | 15500 |
| 2022-05-04 | 10.12 | $10.11 | 900 |
| 2022-05-03 | 10.12 | $10.11 | 14000 |
| 2022-05-02 | 10.11 | $10.12 | 13500 |
| 2022-04-29 | 10.11 | $10.12 | 11400 |
| 2022-04-28 | 10.11 | $10.12 | 27100 |
| 2022-04-27 | 10.11 | $10.11 | 90400 |
| 2022-04-26 | 10.10 | $10.10 | 9200 |
| 2022-04-25 | 10.10 | $10.09 | 22700 |
| 2022-04-22 | 10.10 | $10.09 | 11000 |
| 2022-04-21 | 10.11 | $10.10 | 8200 |
| 2022-04-20 | 10.10 | $10.11 | 33600 |
| 2022-04-19 | 10.10 | $10.09 | 61300 |
| 2022-04-18 | 10.10 | $10.10 | 98600 |
| 2022-04-14 | 10.10 | $10.10 | 94300 |
| 2022-04-13 | 10.10 | $10.10 | 315100 |
| 2022-04-12 | 10.10 | $10.10 | 618800 |
| 2022-04-11 | 10.10 | $10.10 | 34800 |
| 2022-04-08 | 10.09 | $10.09 | 8400 |
| 2022-04-07 | 10.09 | $10.09 | 14500 |
| 2022-04-06 | 10.09 | $10.10 | 27400 |
| 2022-04-05 | 10.09 | $10.10 | 132800 |
| 2022-04-04 | 10.08 | $10.08 | 6600 |
| 2022-04-01 | 10.08 | $10.09 | 1800 |
| 2022-03-31 | 10.07 | $10.08 | 5200 |
| 2022-03-30 | 10.07 | $10.09 | 108300 |
| 2022-03-29 | 10.07 | $10.08 | 64200 |
| 2022-03-28 | 10.06 | $10.06 | 3500 |
| 2022-03-25 | 10.06 | $10.06 | 55000 |
| 2022-03-24 | 10.06 | $10.06 | 5300 |
| 2022-03-23 | 10.06 | $10.06 | 128000 |
| 2022-03-22 | 10.06 | $10.06 | 300 |
| 2022-03-21 | 10.06 | $10.07 | 1800 |
| 2022-03-18 | 10.05 | $10.05 | 849500 |
| 2022-03-17 | 10.05 | $10.05 | 3200 |
| 2022-03-16 | 10.05 | $10.06 | 3900 |
| 2022-03-15 | 10.05 | $10.05 | 4400 |
| 2022-03-14 | 10.05 | $10.05 | 4100 |
| 2022-03-11 | 10.05 | $10.05 | 2500 |
| 2022-03-10 | 10.05 | $10.05 | 1500 |
| 2022-03-09 | 10.05 | $10.05 | 5600 |
| 2022-03-08 | 10.04 | $10.04 | 4300 |
| 2022-03-07 | 10.04 | $10.05 | 7300 |
| 2022-03-04 | 10.04 | $10.04 | 10100 |
| 2022-03-03 | 10.04 | $10.05 | 96900 |
| 2022-03-02 | 10.04 | $10.05 | 12900 |
| 2022-03-01 | 10.04 | $10.04 | 10400 |
| 2022-02-28 | 10.04 | $10.04 | 3800 |
| 2022-02-25 | 10.03 | $10.03 | 2300 |
| 2022-02-24 | 10.03 | $10.03 | 3700 |
| 2022-02-23 | 10.03 | $10.03 | 5500 |
| 2022-02-22 | 10.03 | $10.03 | 16700 |
| 2022-02-18 | 10.03 | $10.03 | 6700 |
| 2022-02-17 | 10.03 | $10.03 | 600 |
| 2022-02-16 | 10.03 | $10.04 | 1200 |
| 2022-02-15 | 10.03 | $10.02 | 1900 |
| 2022-02-14 | 10.03 | $10.03 | 11700 |
| 2022-02-11 | 10.03 | $10.02 | 2900 |
| 2022-02-10 | 10.03 | $10.04 | 4800 |
| 2022-02-09 | 10.03 | $10.04 | 42500 |
| 2022-02-08 | 10.02 | $10.04 | 5200 |
| 2022-02-07 | 10.02 | $10.03 | 5300 |
| 2022-02-04 | 10.02 | $10.03 | 10900 |
| 2022-02-03 | 10.01 | $10.02 | 8200 |
| 2022-02-02 | 10.01 | $10.01 | 3200 |
| 2022-02-01 | 10.01 | $10.01 | 3500 |
| 2022-01-31 | 10.01 | $10.01 | 7100 |
| 2022-01-28 | 10.01 | $10.00 | 13800 |
| 2022-01-27 | 10.01 | $10.00 | 12300 |
| 2022-01-26 | 10.01 | $10.02 | 18600 |
| 2022-01-25 | 10.00 | $10.00 | 7900 |
| 2022-01-24 | 10.00 | $10.00 | 21600 |
| 2022-01-21 | 10.01 | $9.99 | 16500 |
| 2022-01-20 | 10.01 | $9.99 | 6500 |
| 2022-01-19 | 10.01 | $10.01 | 47300 |
| 2022-01-18 | 10.01 | $10.00 | 11300 |
| 2022-01-14 | 10.01 | $10.02 | 8500 |
| 2022-01-13 | 10.01 | $9.99 | 28100 |
| 2022-01-12 | 10.01 | $10.02 | 3300 |
| 2022-01-11 | 10.01 | $10.01 | 4400 |
| 2022-01-10 | 10.01 | $10.01 | 18900 |
| 2022-01-07 | 10.01 | $10.01 | 4700 |
| 2022-01-06 | 10.00 | $10.00 | 10600 |
| 2022-01-05 | 10.00 | $10.02 | 3300 |
| 2022-01-04 | 10.00 | $9.99 | 7000 |
| 2022-01-03 | 10.00 | $10.03 | 62000 |
| 2021-12-31 | 9.99 | $10.01 | 25000 |
| 2021-12-30 | 9.99 | $9.98 | 41600 |
| 2021-12-29 | 9.99 | $10.00 | 11400 |
| 2021-12-28 | 9.98 | $10.00 | 14300 |
| 2021-12-27 | 9.98 | $9.97 | 7800 |
| 2021-12-23 | 9.98 | $9.99 | 34300 |
| 2021-12-22 | 9.98 | $9.98 | 18600 |
| 2021-12-21 | 9.98 | $9.97 | 2900 |
| 2021-12-20 | 9.98 | $9.98 | 2100 |
| 2021-12-17 | 9.98 | $9.96 | 2000 |
| 2021-12-16 | 9.98 | $9.98 | 1300 |
| 2021-12-15 | 9.98 | $9.99 | 1300 |
| 2021-12-14 | 9.98 | $9.97 | 7700 |
| 2021-12-13 | 9.98 | $9.97 | 5300 |
| 2021-12-10 | 9.98 | $9.99 | 6100 |
| 2021-12-09 | 9.98 | $10.00 | 500 |
| 2021-12-08 | 9.97 | $9.97 | 4400 |
| 2021-12-07 | 9.97 | $9.99 | 22200 |
| 2021-12-06 | 9.97 | $9.97 | 35500 |
| 2021-12-03 | 9.97 | $9.96 | 8800 |
| 2021-12-02 | 9.97 | $9.96 | 29200 |
| 2021-12-01 | 9.97 | $9.96 | 1300 |
| 2021-11-30 | 9.97 | $9.95 | 17100 |
| 2021-11-29 | 9.97 | $9.96 | 37900 |
| 2021-11-26 | 9.97 | $9.97 | 5200 |
| 2021-11-24 | 9.97 | $9.98 | 5000 |
| 2021-11-23 | 9.97 | $9.98 | 21300 |
| 2021-11-22 | 9.97 | $9.99 | 13000 |
| 2021-11-19 | 9.96 | $9.96 | 2900 |
| 2021-11-18 | 9.96 | $9.97 | 7500 |
| 2021-11-17 | 9.96 | $9.95 | 6800 |
| 2021-11-16 | 9.96 | $9.95 | 3500 |
| 2021-11-15 | 9.96 | $9.95 | 2900 |
| 2021-11-12 | 9.96 | $9.95 | 25800 |
| 2021-11-11 | 9.96 | $9.97 | 2200 |
| 2021-11-10 | 9.96 | $9.96 | 1600 |
| 2021-11-09 | 9.96 | $9.95 | 13500 |
| 2021-11-08 | 9.96 | $9.96 | 6400 |
| 2021-11-05 | 9.96 | $9.93 | 8700 |
| 2021-11-04 | 9.96 | $9.94 | 400 |
| 2021-11-03 | 9.97 | $9.94 | 1000 |
| 2021-11-02 | 9.97 | $9.99 | 4500 |
| 2021-11-01 | 9.97 | $9.97 | 1900 |
| 2021-10-29 | 9.96 | $9.97 | 2200 |
| 2021-10-28 | 9.96 | $9.99 | 9400 |
| 2021-10-27 | 9.95 | $9.95 | 1900 |
| 2021-10-26 | 9.95 | $9.97 | 7800 |
| 2021-10-25 | 9.95 | $9.98 | 68800 |
| 2021-10-22 | 9.94 | $9.94 | 2300 |
| 2021-10-21 | 9.94 | $9.93 | 4000 |
| 2021-10-20 | 9.94 | $9.93 | 2300 |
| 2021-10-19 | 9.94 | $9.92 | 2100 |
| 2021-10-18 | 9.95 | $9.95 | 4200 |
| 2021-10-15 | 9.95 | $9.94 | 5900 |
| 2021-10-14 | 9.95 | $9.92 | 8100 |
| 2021-10-13 | 9.95 | $9.92 | 4900 |
| 2021-10-12 | 9.96 | $9.95 | 2900 |
| 2021-10-11 | 9.96 | $9.96 | 13000 |
| 2021-10-08 | 9.95 | $9.96 | 4100 |
| 2021-10-07 | 9.95 | $9.97 | 900 |
| 2021-10-06 | 9.95 | $9.94 | 5200 |
| 2021-10-05 | 9.95 | $9.93 | 6500 |
| 2021-10-04 | 9.95 | $9.93 | 7900 |
| 2021-10-01 | 9.95 | $9.96 | 5200 |
| 2021-09-30 | 9.95 | $9.95 | 17400 |
| 2021-09-29 | 9.94 | $9.93 | 19100 |
| 2021-09-28 | 9.94 | $9.94 | 7500 |
| 2021-09-27 | 9.94 | $9.93 | 16500 |
| 2021-09-24 | 9.94 | $9.93 | 9800 |
| 2021-09-23 | 9.94 | $9.95 | 9300 |
| 2021-09-22 | 9.94 | $9.94 | 5900 |
| 2021-09-21 | 9.93 | $9.93 | 3000 |
| 2021-09-20 | 9.93 | $9.92 | 2800 |
| 2021-09-17 | 9.93 | $9.93 | 2300 |
| 2021-09-16 | 9.93 | $9.92 | 700 |
| 2021-09-15 | 9.93 | $9.94 | 7700 |
| 2021-09-14 | 9.93 | $9.94 | 15800 |
| 2021-09-13 | 9.92 | $9.93 | 7400 |
| 2021-09-10 | 9.92 | $9.91 | 9700 |
| 2021-09-09 | 9.92 | $9.93 | 10200 |
| 2021-09-08 | 9.91 | $9.96 | 35700 |
| 2021-09-07 | 9.90 | $9.86 | 3100 |
| 2021-09-03 | 9.91 | $9.95 | 39900 |
| 2021-09-02 | 9.90 | $9.89 | 68100 |
| 2021-09-01 | 9.90 | $9.90 | 18700 |
| 2021-08-31 | 9.90 | $9.91 | 1200 |
| 2021-08-30 | 9.90 | $9.92 | 11400 |
| 2021-08-27 | 9.89 | $9.93 | 3900 |
| 2021-08-26 | 9.88 | $9.95 | 5600 |
| 2021-08-25 | 9.86 | $9.95 | 6300 |
| 2021-08-24 | 9.85 | $9.87 | 18700 |
| 2021-08-23 | 9.84 | $9.87 | 4100 |
| 2021-08-20 | 9.83 | $9.84 | 1000 |
| 2021-08-19 | 9.83 | $9.85 | 3200 |
| 2021-08-18 | 9.83 | $9.82 | 12300 |
| 2021-08-17 | 9.84 | $9.83 | 11300 |
| 2021-08-16 | 9.84 | $9.84 | 7900 |
| 2021-08-13 | 9.84 | $9.87 | 3900 |
| 2021-08-12 | 9.83 | $9.90 | 4100 |
| 2021-08-11 | 9.82 | $9.85 | 8600 |
| 2021-08-10 | 9.82 | $9.85 | 12300 |
| 2021-08-09 | 9.81 | $9.81 | 6200 |
| 2021-08-06 | 9.81 | $9.84 | 2900 |
| 2021-08-05 | 9.81 | $9.81 | 4500 |
| 2021-08-04 | 9.82 | $9.83 | 30500 |
| 2021-08-03 | 9.82 | $9.82 | 4300 |
| 2021-08-02 | 9.82 | $9.82 | 6600 |
| 2021-07-30 | 9.82 | $9.81 | 2500 |
| 2021-07-29 | 9.83 | $9.84 | 4700 |
| 2021-07-28 | 9.83 | $9.84 | 2400 |
| 2021-07-27 | 9.83 | $9.82 | 1600 |
| 2021-07-26 | 9.84 | $9.83 | 3600 |
| 2021-07-23 | 9.84 | $9.81 | 12000 |
| 2021-07-22 | 9.85 | $9.82 | 3300 |
| 2021-07-21 | 9.86 | $9.81 | 7800 |
| 2021-07-20 | 9.88 | $9.84 | 11200 |
| 2021-07-19 | 9.89 | $9.84 | 96000 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.38
2023-09-01
Close Price
$0.39
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.36
Average
5.93
Maximum
15.77
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-09-01 | 0.38 | $0.39 | — |
| 2023-08-31 | 0.38 | $0.39 | — |
| 2023-08-30 | 0.38 | $0.39 | — |
| 2023-08-29 | 0.38 | $0.39 | — |
| 2023-08-28 | 0.38 | $0.39 | — |
| 2023-08-25 | 0.38 | $0.39 | — |
| 2023-08-24 | 0.38 | $0.39 | — |
| 2023-08-23 | 0.38 | $0.39 | — |
| 2023-08-22 | 0.38 | $0.39 | 95726 |
| 2023-08-21 | 0.38 | $0.36 | 31674 |
| 2023-08-18 | 0.40 | $0.37 | 18718 |
| 2023-08-17 | 0.41 | $0.39 | 6712 |
| 2023-08-16 | 0.41 | $0.40 | 9587 |
| 2023-08-15 | 0.42 | $0.43 | 18584 |
| 2023-08-14 | 0.42 | $0.41 | 29171 |
| 2023-08-11 | 0.42 | $0.44 | 72242 |
| 2023-08-10 | 0.41 | $0.42 | 10421 |
| 2023-08-09 | 0.41 | $0.42 | 12375 |
| 2023-08-08 | 0.41 | $0.41 | 7715 |
| 2023-08-07 | 0.41 | $0.41 | 15146 |
| 2023-08-04 | 0.42 | $0.42 | 23477 |
| 2023-08-03 | 0.42 | $0.42 | 21911 |
| 2023-08-02 | 0.42 | $0.44 | 68477 |
| 2023-08-01 | 0.41 | $0.39 | 30945 |
| 2023-07-31 | 0.42 | $0.43 | 30731 |
| 2023-07-28 | 0.42 | $0.41 | 97647 |
| 2023-07-27 | 0.42 | $0.39 | 34564 |
| 2023-07-26 | 0.43 | $0.43 | 5843 |
| 2023-07-25 | 0.44 | $0.41 | 38796 |
| 2023-07-24 | 0.45 | $0.43 | 27299 |
| 2023-07-21 | 0.45 | $0.44 | 19266 |
| 2023-07-20 | 0.45 | $0.44 | 56836 |
| 2023-07-19 | 0.46 | $0.46 | 17301 |
| 2023-07-18 | 0.46 | $0.46 | 50629 |
| 2023-07-17 | 0.46 | $0.49 | 38941 |
| 2023-07-14 | 0.45 | $0.46 | 21052 |
| 2023-07-13 | 0.44 | $0.46 | 10756 |
| 2023-07-12 | 0.43 | $0.46 | 11701 |
| 2023-07-11 | 0.43 | $0.47 | 141666 |
| 2023-07-10 | 0.42 | $0.44 | 65397 |
| 2023-07-07 | 0.41 | $0.42 | 24258 |
| 2023-07-06 | 0.41 | $0.41 | 26927 |
| 2023-07-05 | 0.42 | $0.43 | 50050 |
| 2023-07-03 | 0.42 | $0.43 | 5763 |
| 2023-06-30 | 0.43 | $0.43 | 11405 |
| 2023-06-29 | 0.43 | $0.43 | 48670 |
| 2023-06-28 | 0.43 | $0.42 | 74060 |
| 2023-06-27 | 0.44 | $0.40 | 59342 |
| 2023-06-26 | 0.46 | $0.41 | 30617 |
| 2023-06-23 | 0.47 | $0.44 | 33830 |
| 2023-06-22 | 0.49 | $0.44 | 9741 |
| 2023-06-21 | 0.50 | $0.46 | 131832 |
| 2023-06-20 | 0.51 | $0.47 | 19847 |
| 2023-06-16 | 0.52 | $0.49 | 432240 |
| 2023-06-15 | 0.52 | $0.49 | 74004 |
| 2023-06-14 | 0.53 | $0.49 | 140254 |
| 2023-06-13 | 0.53 | $0.50 | 114905 |
| 2023-06-12 | 0.54 | $0.49 | 37971 |
| 2023-06-09 | 0.54 | $0.47 | 226034 |
| 2023-06-08 | 0.55 | $0.49 | 200164 |
| 2023-06-07 | 0.56 | $0.52 | 72333 |
| 2023-06-06 | 0.56 | $0.54 | 74339 |
| 2023-06-05 | 0.56 | $0.53 | 112846 |
| 2023-06-02 | 0.55 | $0.56 | 126937 |
| 2023-06-01 | 0.54 | $0.55 | 143613 |
| 2023-05-31 | 0.52 | $0.54 | 70010 |
| 2023-05-30 | 0.50 | $0.54 | 249206 |
| 2023-05-26 | 0.48 | $0.54 | 904162 |
| 2023-05-25 | 0.45 | $0.50 | 1.6M |
| 2023-05-24 | 0.43 | $0.58 | 10.1M |
| 2023-05-23 | 0.38 | $0.40 | 25193 |
| 2023-05-22 | 0.38 | $0.39 | 14404 |
| 2023-05-19 | 0.38 | $0.41 | 17515 |
| 2023-05-18 | 0.37 | $0.41 | 36683 |
| 2023-05-17 | 0.36 | $0.38 | 66374 |
| 2023-05-16 | 0.36 | $0.36 | 34422 |
| 2023-05-15 | 0.37 | $0.34 | 166148 |
| 2023-05-12 | 0.39 | $0.35 | 42829 |
| 2023-05-11 | 0.40 | $0.38 | 76022 |
| 2023-05-10 | 0.41 | $0.38 | 32883 |
| 2023-05-09 | 0.43 | $0.40 | 22108 |
| 2023-05-08 | 0.44 | $0.43 | 47517 |
| 2023-05-05 | 0.44 | $0.40 | 166662 |
| 2023-05-04 | 0.46 | $0.45 | 114295 |
| 2023-05-03 | 0.46 | $0.51 | 439160 |
| 2023-05-02 | 0.44 | $0.38 | 101552 |
| 2023-05-01 | 0.47 | $0.41 | 176932 |
| 2023-04-28 | 0.48 | $0.49 | 171291 |
| 2023-04-27 | 0.48 | $0.46 | 217509 |
| 2023-04-26 | 0.49 | $0.47 | 6085 |
| 2023-04-25 | 0.50 | $0.46 | 99192 |
| 2023-04-24 | 0.51 | $0.50 | 111280 |
| 2023-04-21 | 0.51 | $0.47 | 29992 |
| 2023-04-20 | 0.52 | $0.49 | 24562 |
| 2023-04-19 | 0.53 | $0.50 | 79885 |
| 2023-04-18 | 0.54 | $0.56 | 22654 |
| 2023-04-17 | 0.54 | $0.54 | 63045 |
| 2023-04-14 | 0.53 | $0.58 | 43774 |
| 2023-04-13 | 0.52 | $0.60 | 64665 |
| 2023-04-12 | 0.50 | $0.62 | 116704 |
| 2023-04-11 | 0.46 | $0.57 | 148313 |
| 2023-04-10 | 0.44 | $0.51 | 69525 |
| 2023-04-06 | 0.43 | $0.51 | 14806 |
| 2023-04-05 | 0.42 | $0.52 | 17221 |
| 2023-04-04 | 0.41 | $0.50 | 61035 |
| 2023-04-03 | 0.41 | $0.50 | 38664 |
| 2023-03-31 | 0.41 | $0.49 | 41646 |
| 2023-03-30 | 0.41 | $0.48 | 34559 |
| 2023-03-29 | 0.42 | $0.48 | 11898 |
| 2023-03-28 | 0.43 | $0.47 | 124987 |
| 2023-03-27 | 0.46 | $0.52 | 38114 |
| 2023-03-24 | 0.47 | $0.48 | 65662 |
| 2023-03-23 | 0.51 | $0.49 | 267847 |
| 2023-03-22 | 0.55 | $0.50 | 282990 |
| 2023-03-21 | 0.60 | $0.63 | 55511 |
| 2023-03-20 | 0.63 | $0.65 | 200012 |
| 2023-03-17 | 0.65 | $0.69 | 148614 |
| 2023-03-16 | 0.67 | $0.74 | 84625 |
| 2023-03-15 | 0.69 | $0.75 | 28499 |
| 2023-03-14 | 0.70 | $0.76 | 61535 |
| 2023-03-13 | 0.73 | $0.78 | 156196 |
| 2023-03-10 | 0.75 | $0.83 | 68999 |
| 2023-03-09 | 0.76 | $0.84 | 57454 |
| 2023-03-08 | 0.78 | $0.90 | 103418 |
| 2023-03-07 | 0.79 | $0.90 | 140254 |
| 2023-03-06 | 0.80 | $0.91 | 368987 |
| 2023-03-03 | 0.81 | $0.76 | 241273 |
| 2023-03-02 | 0.88 | $0.76 | 194062 |
| 2023-03-01 | 0.97 | $0.86 | 56971 |
| 2023-02-28 | 1.04 | $0.90 | 303373 |
| 2023-02-27 | 1.13 | $0.87 | 575935 |
| 2023-02-24 | 1.24 | $1.30 | 72289 |
| 2023-02-23 | 1.25 | $1.35 | 153717 |
| 2023-02-22 | 1.24 | $1.42 | 269491 |
| 2023-02-21 | 1.21 | $1.48 | 748152 |
| 2023-02-17 | 1.16 | $1.37 | 8.3M |
| 2023-02-16 | 1.13 | $0.95 | 86753 |
| 2023-02-15 | 1.23 | $1.16 | 107964 |
| 2023-02-14 | 1.30 | $1.22 | 93841 |
| 2023-02-13 | 1.35 | $1.18 | 301991 |
| 2023-02-10 | 1.44 | $0.99 | 341420 |
| 2023-02-09 | 1.60 | $1.35 | 89433 |
| 2023-02-08 | 1.69 | $1.41 | 151329 |
| 2023-02-07 | 1.77 | $1.49 | 80963 |
| 2023-02-06 | 1.85 | $1.57 | 107908 |
| 2023-02-03 | 1.92 | $1.66 | 54941 |
| 2023-02-02 | 1.97 | $1.74 | 91226 |
| 2023-02-01 | 2.01 | $1.61 | 107987 |
| 2023-01-31 | 2.09 | $1.68 | 230200 |
| 2023-01-30 | 2.17 | $1.81 | 180941 |
| 2023-01-27 | 2.21 | $1.97 | 354583 |
| 2023-01-26 | 2.21 | $2.13 | 394529 |
| 2023-01-25 | 2.15 | $1.99 | 307982 |
| 2023-01-24 | 2.12 | $1.99 | 696400 |
| 2023-01-23 | 2.08 | $1.83 | 223107 |
| 2023-01-20 | 2.07 | $2.00 | 593548 |
| 2023-01-19 | 2.00 | $1.93 | 8.0M |
| 2023-01-18 | 1.94 | $1.79 | 169784 |
| 2023-01-17 | 1.90 | $1.77 | 341450 |
| 2023-01-13 | 1.85 | $1.97 | 684262 |
| 2023-01-12 | 1.72 | $2.28 | 2.2M |
| 2023-01-11 | 1.46 | $2.10 | 6.5M |
| 2023-01-10 | 1.20 | $1.87 | 4.0M |
| 2023-01-09 | 0.96 | $1.80 | 95.0M |
| 2023-01-06 | 0.69 | $0.88 | 574794 |
| 2023-01-05 | 0.65 | $0.79 | 38010 |
| 2023-01-04 | 0.63 | $0.67 | 9418 |
| 2023-01-03 | 0.65 | $0.65 | 17282 |
| 2022-12-30 | 0.69 | $0.68 | 53496 |
| 2022-12-29 | 0.73 | $0.75 | 15647 |
| 2022-12-28 | 0.76 | $0.70 | 24006 |
| 2022-12-27 | 0.81 | $0.82 | 13750 |
| 2022-12-23 | 0.84 | $0.97 | 19338 |
| 2022-12-22 | 0.84 | $0.98 | 9576 |
| 2022-12-21 | 0.84 | $0.81 | 21459 |
| 2022-12-20 | 0.90 | $0.93 | 22990 |
| 2022-12-19 | 0.93 | $0.96 | 21657 |
| 2022-12-16 | 0.97 | $0.99 | 12405 |
| 2022-12-15 | 1.01 | $1.05 | 11278 |
| 2022-12-14 | 1.05 | $1.08 | 22746 |
| 2022-12-13 | 1.09 | $1.18 | 55855 |
| 2022-12-12 | 1.11 | $1.08 | 60582 |
| 2022-12-09 | 1.18 | $1.07 | 16135 |
| 2022-12-08 | 1.27 | $1.14 | 39791 |
| 2022-12-07 | 1.36 | $1.12 | 129604 |
| 2022-12-06 | 1.48 | $1.29 | 31662 |
| 2022-12-05 | 1.58 | $1.37 | 36030 |
| 2022-12-02 | 1.68 | $1.42 | 30754 |
| 2022-12-01 | 1.79 | $1.57 | 26339 |
| 2022-11-30 | 1.87 | $1.74 | 10004 |
| 2022-11-29 | 1.93 | $1.79 | 18170 |
| 2022-11-28 | 1.98 | $1.93 | 7940 |
| 2022-11-25 | 2.01 | $2.03 | 49703 |
| 2022-11-23 | 2.01 | $2.04 | 29405 |
| 2022-11-22 | 2.00 | $1.93 | 25797 |
| 2022-11-21 | 2.04 | $1.83 | 10078 |
| 2022-11-18 | 2.12 | $1.83 | 10028 |
| 2022-11-17 | 2.22 | $2.03 | 30921 |
| 2022-11-16 | 2.28 | $2.10 | 18630 |
| 2022-11-15 | 2.33 | $2.20 | 13618 |
| 2022-11-14 | 2.37 | $2.36 | 15953 |
| 2022-11-11 | 2.36 | $2.39 | 25727 |
| 2022-11-10 | 2.35 | $2.34 | 9411 |
| 2022-11-09 | 2.35 | $2.20 | 4875 |
| 2022-11-08 | 2.40 | $2.26 | 6569 |
| 2022-11-07 | 2.44 | $2.31 | 9767 |
| 2022-11-04 | 2.48 | $2.56 | 5840 |
| 2022-11-03 | 2.45 | $2.52 | 19882 |
| 2022-11-02 | 2.44 | $2.50 | 20989 |
| 2022-11-01 | 2.43 | $2.33 | 30238 |
| 2022-10-31 | 2.47 | $2.26 | 28074 |
| 2022-10-28 | 2.55 | $2.65 | 20471 |
| 2022-10-27 | 2.53 | $2.59 | 8416 |
| 2022-10-26 | 2.54 | $2.66 | 16398 |
| 2022-10-25 | 2.52 | $2.88 | 22641 |
| 2022-10-24 | 2.44 | $2.84 | 11225 |
| 2022-10-21 | 2.36 | $2.76 | 15738 |
| 2022-10-20 | 2.29 | $2.72 | 17984 |
| 2022-10-19 | 2.24 | $2.63 | 8412 |
| 2022-10-18 | 2.21 | $2.72 | 12081 |
| 2022-10-17 | 2.16 | $2.79 | 71658 |
| 2022-10-14 | 2.08 | $2.69 | 9131 |
| 2022-10-13 | 2.04 | $2.66 | 34553 |
| 2022-10-12 | 2.01 | $2.53 | 60419 |
| 2022-10-11 | 2.04 | $2.58 | 66265 |
| 2022-10-10 | 2.08 | $2.48 | 102682 |
| 2022-10-07 | 2.17 | $2.46 | 60272 |
| 2022-10-06 | 2.31 | $2.56 | 103401 |
| 2022-10-05 | 2.47 | $2.81 | 57028 |
| 2022-10-04 | 2.60 | $2.72 | 69955 |
| 2022-10-03 | 2.81 | $2.62 | 56004 |
| 2022-09-30 | 3.12 | $2.70 | 109653 |
| 2022-09-29 | 3.49 | $2.65 | 247776 |
| 2022-09-28 | 3.98 | $3.04 | 137065 |
| 2022-09-27 | 4.46 | $3.36 | 176236 |
| 2022-09-26 | 4.96 | $3.47 | 178093 |
| 2022-09-23 | 5.55 | $4.12 | 313521 |
| 2022-09-22 | 6.06 | $5.04 | 202831 |
| 2022-09-21 | 6.41 | $6.29 | 193216 |
| 2022-09-20 | 6.43 | $6.48 | 100897 |
| 2022-09-19 | 6.41 | $5.92 | 92648 |
| 2022-09-16 | 6.56 | $5.76 | 1.0M |
| 2022-09-15 | 6.79 | $7.12 | 322957 |
| 2022-09-14 | 6.65 | $7.01 | 129597 |
| 2022-09-13 | 6.51 | $7.45 | 157493 |
| 2022-09-12 | 6.21 | $6.95 | 232358 |
| 2022-09-09 | 6.01 | $7.61 | 116229 |
| 2022-09-08 | 5.56 | $7.77 | 170220 |
| 2022-09-07 | 4.98 | $7.56 | 240812 |
| 2022-09-06 | 4.35 | $7.03 | 1.0M |
| 2022-09-02 | 3.78 | $5.23 | 148192 |
| 2022-09-01 | 3.68 | $4.85 | 80758 |
| 2022-08-31 | 3.72 | $4.93 | 183723 |
| 2022-08-30 | 3.76 | $4.37 | 200281 |
| 2022-08-29 | 4.03 | $4.82 | 103607 |
| 2022-08-26 | 4.24 | $5.02 | 650569 |
| 2022-08-25 | 4.48 | $4.95 | 52367 |
| 2022-08-24 | 4.82 | $5.22 | 51087 |
| 2022-08-23 | 5.19 | $5.40 | 127167 |
| 2022-08-22 | 5.61 | $5.15 | 367504 |
| 2022-08-19 | 6.24 | $5.57 | 818092 |
| 2022-08-18 | 6.91 | $5.83 | 165237 |
| 2022-08-17 | 7.66 | $6.18 | 402341 |
| 2022-08-16 | 8.50 | $7.09 | 114677 |
| 2022-08-15 | 9.24 | $7.62 | 403163 |
| 2022-08-12 | 9.99 | $8.46 | 2.2M |
| 2022-08-11 | 10.66 | $7.63 | 241551 |
| 2022-08-10 | 11.73 | $9.77 | 181920 |
| 2022-08-09 | 12.36 | $10.65 | 204364 |
| 2022-08-08 | 12.85 | $11.46 | 253399 |
| 2022-08-05 | 13.18 | $10.03 | 175442 |
| 2022-08-04 | 14.01 | $10.19 | 219836 |
| 2022-08-03 | 14.96 | $11.52 | 187619 |
| 2022-08-02 | 15.67 | $13.83 | 353209 |
| 2022-08-01 | 15.77 | $21.35 | 345359 |
| 2022-07-29 | 13.48 | $22.71 | 586500 |
| 2022-07-28 | 10.24 | $10.08 | 17600 |
| 2022-07-27 | 10.28 | $10.75 | 80900 |
| 2022-07-26 | 10.12 | $10.30 | 49500 |
| 2022-07-25 | 10.07 | $9.95 | 16900 |
| 2022-07-22 | 10.12 | $9.87 | 16900 |
| 2022-07-21 | 10.20 | $10.20 | 34800 |
| 2022-07-20 | 10.20 | $10.20 | 65800 |
| 2022-07-19 | 10.19 | $10.20 | 126200 |
| 2022-07-18 | 10.19 | $10.20 | 187500 |
| 2022-07-15 | 10.18 | $10.19 | 36700 |
| 2022-07-14 | 10.18 | $10.18 | 54500 |
| 2022-07-13 | 10.17 | $10.17 | 16700 |
| 2022-07-12 | 10.17 | $10.17 | 43600 |
| 2022-07-11 | 10.17 | $10.17 | 900 |
| 2022-07-08 | 10.17 | $10.17 | 2300 |
| 2022-07-07 | 10.17 | $10.17 | 46200 |
| 2022-07-06 | 10.17 | $10.17 | 5300 |
| 2022-07-05 | 10.16 | $10.17 | 400 |
| 2022-07-01 | 10.16 | $10.16 | 1400 |
| 2022-06-30 | 10.16 | $10.16 | 200 |
| 2022-06-29 | 10.16 | $10.16 | 3100 |
| 2022-06-28 | 10.16 | $10.17 | 1600 |
| 2022-06-27 | 10.16 | $10.16 | 1900 |
| 2022-06-24 | 10.15 | $10.15 | 700 |
| 2022-06-23 | 10.15 | $10.15 | 36500 |
| 2022-06-22 | 10.15 | $10.16 | 83100 |
| 2022-06-21 | 10.15 | $10.15 | 1900 |
| 2022-06-17 | 10.15 | $10.14 | 3000 |
| 2022-06-16 | 10.15 | $10.14 | 7400 |
| 2022-06-15 | 10.15 | $10.13 | 3900 |
| 2022-06-14 | 10.15 | $10.14 | 4700 |
| 2022-06-13 | 10.16 | $10.14 | 236700 |
| 2022-06-10 | 10.16 | $10.16 | 1400 |
| 2022-06-09 | 10.16 | $10.15 | 700 |
| 2022-06-08 | 10.15 | $10.16 | 700 |
| 2022-06-07 | 10.15 | $10.16 | 1100 |
| 2022-06-06 | 10.14 | $10.15 | 800 |
| 2022-06-03 | 10.14 | $10.14 | 300 |
| 2022-06-02 | 10.14 | $10.15 | 34100 |
| 2022-06-01 | 10.13 | $10.14 | 1200 |
| 2022-05-31 | 10.13 | $10.15 | 26000 |
| 2022-05-27 | 10.12 | $10.13 | 5200 |
| 2022-05-26 | 10.12 | $10.12 | 2900 |
| 2022-05-25 | 10.12 | $10.11 | 1600 |
| 2022-05-24 | 10.12 | $10.12 | 303600 |
| 2022-05-23 | 10.12 | $10.12 | 1700 |
| 2022-05-20 | 10.12 | $10.12 | 1800 |
| 2022-05-19 | 10.12 | $10.11 | 11900 |
| 2022-05-18 | 10.12 | $10.13 | 3900 |
| 2022-05-17 | 10.11 | $10.12 | 3200 |
| 2022-05-16 | 10.11 | $10.11 | 5200 |
| 2022-05-13 | 10.11 | $10.11 | 7000 |
| 2022-05-12 | 10.11 | $10.11 | 1000 |
| 2022-05-11 | 10.11 | $10.10 | 1400 |
| 2022-05-10 | 10.11 | $10.11 | 3200 |
| 2022-05-09 | 10.11 | $10.10 | 2900 |
| 2022-05-06 | 10.11 | $10.10 | 8600 |
| 2022-05-05 | 10.12 | $10.12 | 15500 |
| 2022-05-04 | 10.12 | $10.11 | 900 |
| 2022-05-03 | 10.12 | $10.11 | 14000 |
| 2022-05-02 | 10.12 | $10.12 | 13500 |
| 2022-04-29 | 10.11 | $10.12 | 11400 |
| 2022-04-28 | 10.11 | $10.12 | 27100 |
| 2022-04-27 | 10.10 | $10.11 | 90400 |
| 2022-04-26 | 10.10 | $10.10 | 9200 |
| 2022-04-25 | 10.10 | $10.09 | 22700 |
| 2022-04-22 | 10.10 | $10.09 | 11000 |
| 2022-04-21 | 10.11 | $10.10 | 8200 |
| 2022-04-20 | 10.11 | $10.11 | 33600 |
| 2022-04-19 | 10.10 | $10.09 | 61300 |
| 2022-04-18 | 10.11 | $10.10 | 98600 |
| 2022-04-14 | 10.10 | $10.10 | 94300 |
| 2022-04-13 | 10.10 | $10.10 | 315100 |
| 2022-04-12 | 10.10 | $10.10 | 618800 |
| 2022-04-11 | 10.10 | $10.10 | 34800 |
| 2022-04-08 | 10.10 | $10.09 | 8400 |
| 2022-04-07 | 10.10 | $10.09 | 14500 |
| 2022-04-06 | 10.09 | $10.10 | 27400 |
| 2022-04-05 | 10.09 | $10.10 | 132800 |
| 2022-04-04 | 10.08 | $10.08 | 6600 |
| 2022-04-01 | 10.08 | $10.09 | 1800 |
| 2022-03-31 | 10.08 | $10.08 | 5200 |
| 2022-03-30 | 10.08 | $10.09 | 108300 |
| 2022-03-29 | 10.07 | $10.08 | 64200 |
| 2022-03-28 | 10.06 | $10.06 | 3500 |
| 2022-03-25 | 10.06 | $10.06 | 55000 |
| 2022-03-24 | 10.06 | $10.06 | 5300 |
| 2022-03-23 | 10.06 | $10.06 | 128000 |
| 2022-03-22 | 10.06 | $10.06 | 300 |
| 2022-03-21 | 10.06 | $10.07 | 1800 |
| 2022-03-18 | 10.05 | $10.05 | 849500 |
| 2022-03-17 | 10.05 | $10.05 | 3200 |
| 2022-03-16 | 10.05 | $10.06 | 3900 |
| 2022-03-15 | 10.05 | $10.05 | 4400 |
| 2022-03-14 | 10.05 | $10.05 | 4100 |
| 2022-03-11 | 10.05 | $10.05 | 2500 |
| 2022-03-10 | 10.05 | $10.05 | 1500 |
| 2022-03-09 | 10.05 | $10.05 | 5600 |
| 2022-03-08 | 10.04 | $10.04 | 4300 |
| 2022-03-07 | 10.05 | $10.05 | 7300 |
| 2022-03-04 | 10.04 | $10.04 | 10100 |
| 2022-03-03 | 10.04 | $10.05 | 96900 |
| 2022-03-02 | 10.04 | $10.05 | 12900 |
| 2022-03-01 | 10.04 | $10.04 | 10400 |
| 2022-02-28 | 10.04 | $10.04 | 3800 |
| 2022-02-25 | 10.03 | $10.03 | 2300 |
| 2022-02-24 | 10.03 | $10.03 | 3700 |
| 2022-02-23 | 10.03 | $10.03 | 5500 |
| 2022-02-22 | 10.03 | $10.03 | 16700 |
| 2022-02-18 | 10.03 | $10.03 | 6700 |
| 2022-02-17 | 10.03 | $10.03 | 600 |
| 2022-02-16 | 10.03 | $10.04 | 1200 |
| 2022-02-15 | 10.03 | $10.02 | 1900 |
| 2022-02-14 | 10.03 | $10.03 | 11700 |
| 2022-02-11 | 10.03 | $10.02 | 2900 |
| 2022-02-10 | 10.03 | $10.04 | 4800 |
| 2022-02-09 | 10.03 | $10.04 | 42500 |
| 2022-02-08 | 10.03 | $10.04 | 5200 |
| 2022-02-07 | 10.02 | $10.03 | 5300 |
| 2022-02-04 | 10.02 | $10.03 | 10900 |
| 2022-02-03 | 10.01 | $10.02 | 8200 |
| 2022-02-02 | 10.01 | $10.01 | 3200 |
| 2022-02-01 | 10.01 | $10.01 | 3500 |
| 2022-01-31 | 10.00 | $10.01 | 7100 |
| 2022-01-28 | 10.00 | $10.00 | 13800 |
| 2022-01-27 | 10.00 | $10.00 | 12300 |
| 2022-01-26 | 10.00 | $10.02 | 18600 |
| 2022-01-25 | 10.00 | $10.00 | 7900 |
| 2022-01-24 | 10.00 | $10.00 | 21600 |
| 2022-01-21 | 10.00 | $9.99 | 16500 |
| 2022-01-20 | 10.01 | $9.99 | 6500 |
| 2022-01-19 | 10.01 | $10.01 | 47300 |
| 2022-01-18 | 10.01 | $10.00 | 11300 |
| 2022-01-14 | 10.01 | $10.02 | 8500 |
| 2022-01-13 | 10.01 | $9.99 | 28100 |
| 2022-01-12 | 10.01 | $10.02 | 3300 |
| 2022-01-11 | 10.01 | $10.01 | 4400 |
| 2022-01-10 | 10.01 | $10.01 | 18900 |
| 2022-01-07 | 10.01 | $10.01 | 4700 |
| 2022-01-06 | 10.01 | $10.00 | 10600 |
| 2022-01-05 | 10.01 | $10.02 | 3300 |
| 2022-01-04 | 10.00 | $9.99 | 7000 |
| 2022-01-03 | 10.00 | $10.03 | 62000 |
| 2021-12-31 | 9.99 | $10.01 | 25000 |
| 2021-12-30 | 9.99 | $9.98 | 41600 |
| 2021-12-29 | 9.99 | $10.00 | 11400 |
| 2021-12-28 | 9.98 | $10.00 | 14300 |
| 2021-12-27 | 9.98 | $9.97 | 7800 |
| 2021-12-23 | 9.98 | $9.99 | 34300 |
| 2021-12-22 | 9.98 | $9.98 | 18600 |
| 2021-12-21 | 9.98 | $9.97 | 2900 |
| 2021-12-20 | 9.98 | $9.98 | 2100 |
| 2021-12-17 | 9.98 | $9.96 | 2000 |
| 2021-12-16 | 9.98 | $9.98 | 1300 |
| 2021-12-15 | 9.98 | $9.99 | 1300 |
| 2021-12-14 | 9.98 | $9.97 | 7700 |
| 2021-12-13 | 9.98 | $9.97 | 5300 |
| 2021-12-10 | 9.98 | $9.99 | 6100 |
| 2021-12-09 | 9.98 | $10.00 | 500 |
| 2021-12-08 | 9.97 | $9.97 | 4400 |
| 2021-12-07 | 9.97 | $9.99 | 22200 |
| 2021-12-06 | 9.96 | $9.97 | 35500 |
| 2021-12-03 | 9.96 | $9.96 | 8800 |
| 2021-12-02 | 9.96 | $9.96 | 29200 |
| 2021-12-01 | 9.97 | $9.96 | 1300 |
| 2021-11-30 | 9.97 | $9.95 | 17100 |
| 2021-11-29 | 9.97 | $9.96 | 37900 |
| 2021-11-26 | 9.97 | $9.97 | 5200 |
| 2021-11-24 | 9.97 | $9.98 | 5000 |
| 2021-11-23 | 9.97 | $9.98 | 21300 |
| 2021-11-22 | 9.97 | $9.99 | 13000 |
| 2021-11-19 | 9.96 | $9.96 | 2900 |
| 2021-11-18 | 9.96 | $9.97 | 7500 |
| 2021-11-17 | 9.95 | $9.95 | 6800 |
| 2021-11-16 | 9.95 | $9.95 | 3500 |
| 2021-11-15 | 9.96 | $9.95 | 2900 |
| 2021-11-12 | 9.96 | $9.95 | 25800 |
| 2021-11-11 | 9.96 | $9.97 | 2200 |
| 2021-11-10 | 9.96 | $9.96 | 1600 |
| 2021-11-09 | 9.95 | $9.95 | 13500 |
| 2021-11-08 | 9.96 | $9.96 | 6400 |
| 2021-11-05 | 9.95 | $9.93 | 8700 |
| 2021-11-04 | 9.96 | $9.94 | 400 |
| 2021-11-03 | 9.97 | $9.94 | 1000 |
| 2021-11-02 | 9.97 | $9.99 | 4500 |
| 2021-11-01 | 9.97 | $9.97 | 1900 |
| 2021-10-29 | 9.96 | $9.97 | 2200 |
| 2021-10-28 | 9.96 | $9.99 | 9400 |
| 2021-10-27 | 9.95 | $9.95 | 1900 |
| 2021-10-26 | 9.95 | $9.97 | 7800 |
| 2021-10-25 | 9.94 | $9.98 | 68800 |
| 2021-10-22 | 9.93 | $9.94 | 2300 |
| 2021-10-21 | 9.93 | $9.93 | 4000 |
| 2021-10-20 | 9.93 | $9.93 | 2300 |
| 2021-10-19 | 9.94 | $9.92 | 2100 |
| 2021-10-18 | 9.94 | $9.95 | 4200 |
| 2021-10-15 | 9.94 | $9.94 | 5900 |
| 2021-10-14 | 9.94 | $9.92 | 8100 |
| 2021-10-13 | 9.95 | $9.92 | 4900 |
| 2021-10-12 | 9.96 | $9.95 | 2900 |
| 2021-10-11 | 9.96 | $9.96 | 13000 |
| 2021-10-08 | 9.96 | $9.96 | 4100 |
| 2021-10-07 | 9.95 | $9.97 | 900 |
| 2021-10-06 | 9.94 | $9.94 | 5200 |
| 2021-10-05 | 9.94 | $9.93 | 6500 |
| 2021-10-04 | 9.95 | $9.93 | 7900 |
| 2021-10-01 | 9.95 | $9.96 | 5200 |
| 2021-09-30 | 9.95 | $9.95 | 17400 |
| 2021-09-29 | 9.94 | $9.93 | 19100 |
| 2021-09-28 | 9.94 | $9.94 | 7500 |
| 2021-09-27 | 9.94 | $9.93 | 16500 |
| 2021-09-24 | 9.95 | $9.93 | 9800 |
| 2021-09-23 | 9.95 | $9.95 | 9300 |
| 2021-09-22 | 9.94 | $9.94 | 5900 |
| 2021-09-21 | 9.94 | $9.93 | 3000 |
| 2021-09-20 | 9.94 | $9.92 | 2800 |
| 2021-09-17 | 9.94 | $9.93 | 2300 |
| 2021-09-16 | 9.94 | $9.92 | 700 |
| 2021-09-15 | 9.94 | $9.94 | 7700 |
| 2021-09-14 | 9.94 | $9.94 | 15800 |
| 2021-09-13 | 9.93 | $9.93 | 7400 |
| 2021-09-10 | 9.93 | $9.91 | 9700 |
| 2021-09-09 | 9.93 | $9.93 | 10200 |
| 2021-09-08 | 9.93 | $9.96 | 35700 |
| 2021-09-07 | 9.92 | $9.86 | 3100 |
| 2021-09-03 | 9.93 | $9.95 | 39900 |
| 2021-09-02 | 9.92 | $9.89 | 68100 |
| 2021-09-01 | 9.92 | $9.90 | 18700 |
| 2021-08-31 | 9.92 | $9.91 | 1200 |
| 2021-08-30 | 9.92 | $9.92 | 11400 |
| 2021-08-27 | 9.91 | $9.93 | 3900 |
| 2021-08-26 | 9.90 | $9.95 | 5600 |
| 2021-08-25 | 9.88 | $9.95 | 6300 |
| 2021-08-24 | 9.86 | $9.87 | 18700 |
| 2021-08-23 | 9.85 | $9.87 | 4100 |
| 2021-08-20 | 9.84 | $9.84 | 1000 |
| 2021-08-19 | 9.84 | $9.85 | 3200 |
| 2021-08-18 | 9.84 | $9.82 | 12300 |
| 2021-08-17 | 9.84 | $9.83 | 11300 |
| 2021-08-16 | 9.85 | $9.84 | 7900 |
| 2021-08-13 | 9.85 | $9.87 | 3900 |
| 2021-08-12 | 9.84 | $9.90 | 4100 |
| 2021-08-11 | 9.82 | $9.85 | 8600 |
| 2021-08-10 | 9.81 | $9.85 | 12300 |
| 2021-08-09 | 9.81 | $9.81 | 6200 |
| 2021-08-06 | 9.81 | $9.84 | 2900 |
| 2021-08-05 | 9.81 | $9.81 | 4500 |
| 2021-08-04 | 9.81 | $9.83 | 30500 |
| 2021-08-03 | 9.81 | $9.82 | 4300 |
| 2021-08-02 | 9.81 | $9.82 | 6600 |
| 2021-07-30 | 9.81 | $9.81 | 2500 |
| 2021-07-29 | 9.82 | $9.84 | 4700 |
| 2021-07-28 | 9.82 | $9.84 | 2400 |
| 2021-07-27 | 9.82 | $9.82 | 1600 |
| 2021-07-26 | 9.82 | $9.83 | 3600 |
| 2021-07-23 | 9.82 | $9.81 | 12000 |
| 2021-07-22 | 9.84 | $9.82 | 3300 |
| 2021-07-21 | 9.85 | $9.81 | 7800 |
| 2021-07-20 | 9.87 | $9.84 | 11200 |
| 2021-07-19 | 9.88 | $9.84 | 96000 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
44.65
2023-09-01
Close Price
$0.39
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.18
Average
48.39
Maximum
93.64
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-09-01 | 44.65 | $0.39 | — |
| 2023-08-31 | 44.65 | $0.39 | — |
| 2023-08-30 | 44.65 | $0.39 | — |
| 2023-08-29 | 44.65 | $0.39 | — |
| 2023-08-28 | 44.65 | $0.39 | — |
| 2023-08-25 | 44.65 | $0.39 | — |
| 2023-08-24 | 44.65 | $0.39 | — |
| 2023-08-23 | 44.65 | $0.39 | — |
| 2023-08-22 | 44.66 | $0.39 | 95726 |
| 2023-08-21 | 39.98 | $0.36 | 31674 |
| 2023-08-18 | 41.20 | $0.37 | 18718 |
| 2023-08-17 | 44.23 | $0.39 | 6712 |
| 2023-08-16 | 45.15 | $0.40 | 9587 |
| 2023-08-15 | 48.53 | $0.43 | 18584 |
| 2023-08-14 | 46.30 | $0.41 | 29171 |
| 2023-08-11 | 50.03 | $0.44 | 72242 |
| 2023-08-10 | 46.64 | $0.42 | 10421 |
| 2023-08-09 | 47.40 | $0.42 | 12375 |
| 2023-08-08 | 45.33 | $0.41 | 7715 |
| 2023-08-07 | 45.27 | $0.41 | 15146 |
| 2023-08-04 | 46.75 | $0.42 | 23477 |
| 2023-08-03 | 46.11 | $0.42 | 21911 |
| 2023-08-02 | 49.33 | $0.44 | 68477 |
| 2023-08-01 | 42.69 | $0.39 | 30945 |
| 2023-07-31 | 46.98 | $0.43 | 30731 |
| 2023-07-28 | 44.44 | $0.41 | 97647 |
| 2023-07-27 | 41.37 | $0.39 | 34564 |
| 2023-07-26 | 46.01 | $0.43 | 5843 |
| 2023-07-25 | 42.63 | $0.41 | 38796 |
| 2023-07-24 | 45.19 | $0.43 | 27299 |
| 2023-07-21 | 46.51 | $0.44 | 19266 |
| 2023-07-20 | 46.06 | $0.44 | 56836 |
| 2023-07-19 | 48.44 | $0.46 | 17301 |
| 2023-07-18 | 48.95 | $0.46 | 50629 |
| 2023-07-17 | 52.82 | $0.49 | 38941 |
| 2023-07-14 | 48.95 | $0.46 | 21052 |
| 2023-07-13 | 49.70 | $0.46 | 10756 |
| 2023-07-12 | 48.73 | $0.46 | 11701 |
| 2023-07-11 | 50.32 | $0.47 | 141666 |
| 2023-07-10 | 46.36 | $0.44 | 65397 |
| 2023-07-07 | 43.49 | $0.42 | 24258 |
| 2023-07-06 | 41.32 | $0.41 | 26927 |
| 2023-07-05 | 43.79 | $0.43 | 50050 |
| 2023-07-03 | 44.03 | $0.43 | 5763 |
| 2023-06-30 | 43.99 | $0.43 | 11405 |
| 2023-06-29 | 43.36 | $0.43 | 48670 |
| 2023-06-28 | 42.19 | $0.42 | 74060 |
| 2023-06-27 | 40.48 | $0.40 | 59342 |
| 2023-06-26 | 41.43 | $0.41 | 30617 |
| 2023-06-23 | 43.78 | $0.44 | 33830 |
| 2023-06-22 | 43.51 | $0.44 | 9741 |
| 2023-06-21 | 45.66 | $0.46 | 131832 |
| 2023-06-20 | 46.43 | $0.47 | 19847 |
| 2023-06-16 | 48.31 | $0.49 | 432240 |
| 2023-06-15 | 48.32 | $0.49 | 74004 |
| 2023-06-14 | 48.04 | $0.49 | 140254 |
| 2023-06-13 | 49.05 | $0.50 | 114905 |
| 2023-06-12 | 48.18 | $0.49 | 37971 |
| 2023-06-09 | 46.92 | $0.47 | 226034 |
| 2023-06-08 | 48.13 | $0.49 | 200164 |
| 2023-06-07 | 50.09 | $0.52 | 72333 |
| 2023-06-06 | 51.62 | $0.54 | 74339 |
| 2023-06-05 | 51.38 | $0.53 | 112846 |
| 2023-06-02 | 53.28 | $0.56 | 126937 |
| 2023-06-01 | 52.64 | $0.55 | 143613 |
| 2023-05-31 | 51.74 | $0.54 | 70010 |
| 2023-05-30 | 52.03 | $0.54 | 249206 |
| 2023-05-26 | 52.02 | $0.54 | 904162 |
| 2023-05-25 | 49.58 | $0.50 | 1.6M |
| 2023-05-24 | 54.72 | $0.58 | 10.1M |
| 2023-05-23 | 42.19 | $0.40 | 25193 |
| 2023-05-22 | 40.93 | $0.39 | 14404 |
| 2023-05-19 | 42.14 | $0.41 | 17515 |
| 2023-05-18 | 42.41 | $0.41 | 36683 |
| 2023-05-17 | 39.94 | $0.38 | 66374 |
| 2023-05-16 | 38.19 | $0.36 | 34422 |
| 2023-05-15 | 36.77 | $0.34 | 166148 |
| 2023-05-12 | 37.34 | $0.35 | 42829 |
| 2023-05-11 | 38.40 | $0.38 | 76022 |
| 2023-05-10 | 38.62 | $0.38 | 32883 |
| 2023-05-09 | 39.51 | $0.40 | 22108 |
| 2023-05-08 | 40.85 | $0.43 | 47517 |
| 2023-05-05 | 38.88 | $0.40 | 166662 |
| 2023-05-04 | 41.04 | $0.45 | 114295 |
| 2023-05-03 | 44.00 | $0.51 | 439160 |
| 2023-05-02 | 34.68 | $0.38 | 101552 |
| 2023-05-01 | 36.13 | $0.41 | 176932 |
| 2023-04-28 | 39.45 | $0.49 | 171291 |
| 2023-04-27 | 37.37 | $0.46 | 217509 |
| 2023-04-26 | 37.88 | $0.47 | 6085 |
| 2023-04-25 | 36.78 | $0.46 | 99192 |
| 2023-04-24 | 38.73 | $0.50 | 111280 |
| 2023-04-21 | 36.67 | $0.47 | 29992 |
| 2023-04-20 | 37.45 | $0.49 | 24562 |
| 2023-04-19 | 37.81 | $0.50 | 79885 |
| 2023-04-18 | 40.45 | $0.56 | 22654 |
| 2023-04-17 | 38.89 | $0.54 | 63045 |
| 2023-04-14 | 40.62 | $0.58 | 43774 |
| 2023-04-13 | 41.45 | $0.60 | 64665 |
| 2023-04-12 | 42.28 | $0.62 | 116704 |
| 2023-04-11 | 39.42 | $0.57 | 148313 |
| 2023-04-10 | 35.78 | $0.51 | 69525 |
| 2023-04-06 | 35.78 | $0.51 | 14806 |
| 2023-04-05 | 36.02 | $0.52 | 17221 |
| 2023-04-04 | 35.04 | $0.50 | 61035 |
| 2023-04-03 | 34.88 | $0.50 | 38664 |
| 2023-03-31 | 34.36 | $0.49 | 41646 |
| 2023-03-30 | 34.23 | $0.48 | 34559 |
| 2023-03-29 | 33.80 | $0.48 | 11898 |
| 2023-03-28 | 33.65 | $0.47 | 124987 |
| 2023-03-27 | 34.74 | $0.52 | 38114 |
| 2023-03-24 | 33.06 | $0.48 | 65662 |
| 2023-03-23 | 33.21 | $0.49 | 267847 |
| 2023-03-22 | 33.39 | $0.50 | 282990 |
| 2023-03-21 | 36.07 | $0.63 | 55511 |
| 2023-03-20 | 36.57 | $0.65 | 200012 |
| 2023-03-17 | 37.48 | $0.69 | 148614 |
| 2023-03-16 | 38.51 | $0.74 | 84625 |
| 2023-03-15 | 38.76 | $0.75 | 28499 |
| 2023-03-14 | 38.89 | $0.76 | 61535 |
| 2023-03-13 | 39.36 | $0.78 | 156196 |
| 2023-03-10 | 40.22 | $0.83 | 68999 |
| 2023-03-09 | 40.41 | $0.84 | 57454 |
| 2023-03-08 | 41.50 | $0.90 | 103418 |
| 2023-03-07 | 41.50 | $0.90 | 140254 |
| 2023-03-06 | 41.60 | $0.91 | 368987 |
| 2023-03-03 | 37.99 | $0.76 | 241273 |
| 2023-03-02 | 38.07 | $0.76 | 194062 |
| 2023-03-01 | 39.53 | $0.86 | 56971 |
| 2023-02-28 | 40.11 | $0.90 | 303373 |
| 2023-02-27 | 39.43 | $0.87 | 575935 |
| 2023-02-24 | 46.18 | $1.30 | 72289 |
| 2023-02-23 | 47.07 | $1.35 | 153717 |
| 2023-02-22 | 48.30 | $1.42 | 269491 |
| 2023-02-21 | 49.35 | $1.48 | 748152 |
| 2023-02-17 | 47.35 | $1.37 | 8.3M |
| 2023-02-16 | 38.57 | $0.95 | 86753 |
| 2023-02-15 | 41.89 | $1.16 | 107964 |
| 2023-02-14 | 42.89 | $1.22 | 93841 |
| 2023-02-13 | 42.01 | $1.18 | 301991 |
| 2023-02-10 | 37.78 | $0.99 | 341420 |
| 2023-02-09 | 43.56 | $1.35 | 89433 |
| 2023-02-08 | 44.65 | $1.41 | 151329 |
| 2023-02-07 | 46.12 | $1.49 | 80963 |
| 2023-02-06 | 47.60 | $1.57 | 107908 |
| 2023-02-03 | 49.30 | $1.66 | 54941 |
| 2023-02-02 | 50.83 | $1.74 | 91226 |
| 2023-02-01 | 48.36 | $1.61 | 107987 |
| 2023-01-31 | 49.63 | $1.68 | 230200 |
| 2023-01-30 | 52.06 | $1.81 | 180941 |
| 2023-01-27 | 55.22 | $1.97 | 354583 |
| 2023-01-26 | 58.59 | $2.13 | 394529 |
| 2023-01-25 | 56.37 | $1.99 | 307982 |
| 2023-01-24 | 56.37 | $1.99 | 696400 |
| 2023-01-23 | 53.82 | $1.83 | 223107 |
| 2023-01-20 | 57.20 | $2.00 | 593548 |
| 2023-01-19 | 56.12 | $1.93 | 8.0M |
| 2023-01-18 | 53.92 | $1.79 | 169784 |
| 2023-01-17 | 53.61 | $1.77 | 341450 |
| 2023-01-13 | 57.34 | $1.97 | 684262 |
| 2023-01-12 | 63.89 | $2.28 | 2.2M |
| 2023-01-11 | 61.46 | $2.10 | 6.5M |
| 2023-01-10 | 58.03 | $1.87 | 4.0M |
| 2023-01-09 | 56.93 | $1.80 | 95.0M |
| 2023-01-06 | 35.69 | $0.88 | 574794 |
| 2023-01-05 | 32.83 | $0.79 | 38010 |
| 2023-01-04 | 28.53 | $0.67 | 9418 |
| 2023-01-03 | 27.64 | $0.65 | 17282 |
| 2022-12-30 | 28.08 | $0.68 | 53496 |
| 2022-12-29 | 28.97 | $0.75 | 15647 |
| 2022-12-28 | 27.40 | $0.70 | 24006 |
| 2022-12-27 | 28.96 | $0.82 | 13750 |
| 2022-12-23 | 31.10 | $0.97 | 19338 |
| 2022-12-22 | 31.23 | $0.98 | 9576 |
| 2022-12-21 | 25.70 | $0.81 | 21459 |
| 2022-12-20 | 27.08 | $0.93 | 22990 |
| 2022-12-19 | 27.55 | $0.96 | 21657 |
| 2022-12-16 | 27.88 | $0.99 | 12405 |
| 2022-12-15 | 28.60 | $1.05 | 11278 |
| 2022-12-14 | 28.96 | $1.08 | 22746 |
| 2022-12-13 | 30.14 | $1.18 | 55855 |
| 2022-12-12 | 27.32 | $1.08 | 60582 |
| 2022-12-09 | 27.04 | $1.07 | 16135 |
| 2022-12-08 | 27.75 | $1.14 | 39791 |
| 2022-12-07 | 27.23 | $1.12 | 129604 |
| 2022-12-06 | 28.86 | $1.29 | 31662 |
| 2022-12-05 | 29.73 | $1.37 | 36030 |
| 2022-12-02 | 30.24 | $1.42 | 30754 |
| 2022-12-01 | 31.79 | $1.57 | 26339 |
| 2022-11-30 | 33.65 | $1.74 | 10004 |
| 2022-11-29 | 34.21 | $1.79 | 18170 |
| 2022-11-28 | 35.79 | $1.93 | 7940 |
| 2022-11-25 | 36.95 | $2.03 | 49703 |
| 2022-11-23 | 37.07 | $2.04 | 29405 |
| 2022-11-22 | 34.97 | $1.93 | 25797 |
| 2022-11-21 | 33.04 | $1.83 | 10078 |
| 2022-11-18 | 33.04 | $1.83 | 10028 |
| 2022-11-17 | 34.91 | $2.03 | 30921 |
| 2022-11-16 | 35.58 | $2.10 | 18630 |
| 2022-11-15 | 36.53 | $2.20 | 13618 |
| 2022-11-14 | 38.04 | $2.36 | 15953 |
| 2022-11-11 | 38.36 | $2.39 | 25727 |
| 2022-11-10 | 37.61 | $2.34 | 9411 |
| 2022-11-09 | 35.52 | $2.20 | 4875 |
| 2022-11-08 | 36.01 | $2.26 | 6569 |
| 2022-11-07 | 36.41 | $2.31 | 9767 |
| 2022-11-04 | 38.43 | $2.56 | 5840 |
| 2022-11-03 | 37.91 | $2.52 | 19882 |
| 2022-11-02 | 37.65 | $2.50 | 20989 |
| 2022-11-01 | 35.54 | $2.33 | 30238 |
| 2022-10-31 | 34.62 | $2.26 | 28074 |
| 2022-10-28 | 37.30 | $2.65 | 20471 |
| 2022-10-27 | 36.59 | $2.59 | 8416 |
| 2022-10-26 | 37.06 | $2.66 | 16398 |
| 2022-10-25 | 38.52 | $2.88 | 22641 |
| 2022-10-24 | 38.10 | $2.84 | 11225 |
| 2022-10-21 | 37.28 | $2.76 | 15738 |
| 2022-10-20 | 36.88 | $2.72 | 17984 |
| 2022-10-19 | 36.02 | $2.63 | 8412 |
| 2022-10-18 | 36.50 | $2.72 | 12081 |
| 2022-10-17 | 36.85 | $2.79 | 71658 |
| 2022-10-14 | 36.00 | $2.69 | 9131 |
| 2022-10-13 | 35.75 | $2.66 | 34553 |
| 2022-10-12 | 34.72 | $2.53 | 60419 |
| 2022-10-11 | 34.92 | $2.58 | 66265 |
| 2022-10-10 | 34.18 | $2.48 | 102682 |
| 2022-10-07 | 34.04 | $2.46 | 60272 |
| 2022-10-06 | 34.39 | $2.56 | 103401 |
| 2022-10-05 | 35.26 | $2.81 | 57028 |
| 2022-10-04 | 34.70 | $2.72 | 69955 |
| 2022-10-03 | 34.09 | $2.62 | 56004 |
| 2022-09-30 | 34.33 | $2.70 | 109653 |
| 2022-09-29 | 34.05 | $2.65 | 247776 |
| 2022-09-28 | 35.16 | $3.04 | 137065 |
| 2022-09-27 | 36.08 | $3.36 | 176236 |
| 2022-09-26 | 36.39 | $3.47 | 178093 |
| 2022-09-23 | 38.23 | $4.12 | 313521 |
| 2022-09-22 | 41.03 | $5.04 | 202831 |
| 2022-09-21 | 45.30 | $6.29 | 193216 |
| 2022-09-20 | 45.99 | $6.48 | 100897 |
| 2022-09-19 | 43.58 | $5.92 | 92648 |
| 2022-09-16 | 42.89 | $5.76 | 1.0M |
| 2022-09-15 | 47.61 | $7.12 | 322957 |
| 2022-09-14 | 47.16 | $7.01 | 129597 |
| 2022-09-13 | 48.74 | $7.45 | 157493 |
| 2022-09-12 | 46.82 | $6.95 | 232358 |
| 2022-09-09 | 49.13 | $7.61 | 116229 |
| 2022-09-08 | 49.69 | $7.77 | 170220 |
| 2022-09-07 | 48.96 | $7.56 | 240812 |
| 2022-09-06 | 47.12 | $7.03 | 1.0M |
| 2022-09-02 | 40.14 | $5.23 | 148192 |
| 2022-09-01 | 38.51 | $4.85 | 80758 |
| 2022-08-31 | 38.72 | $4.93 | 183723 |
| 2022-08-30 | 36.41 | $4.37 | 200281 |
| 2022-08-29 | 37.49 | $4.82 | 103607 |
| 2022-08-26 | 37.96 | $5.02 | 650569 |
| 2022-08-25 | 37.70 | $4.95 | 52367 |
| 2022-08-24 | 38.30 | $5.22 | 51087 |
| 2022-08-23 | 38.68 | $5.40 | 127167 |
| 2022-08-22 | 37.86 | $5.15 | 367504 |
| 2022-08-19 | 38.69 | $5.57 | 818092 |
| 2022-08-18 | 39.19 | $5.83 | 165237 |
| 2022-08-17 | 39.86 | $6.18 | 402341 |
| 2022-08-16 | 41.61 | $7.09 | 114677 |
| 2022-08-15 | 42.65 | $7.62 | 403163 |
| 2022-08-12 | 44.31 | $8.46 | 2.2M |
| 2022-08-11 | 42.20 | $7.63 | 241551 |
| 2022-08-10 | 46.53 | $9.77 | 181920 |
| 2022-08-09 | 48.47 | $10.65 | 204364 |
| 2022-08-08 | 50.31 | $11.46 | 253399 |
| 2022-08-05 | 46.94 | $10.03 | 175442 |
| 2022-08-04 | 47.28 | $10.19 | 219836 |
| 2022-08-03 | 50.15 | $11.52 | 187619 |
| 2022-08-02 | 55.75 | $13.83 | 353209 |
| 2022-08-01 | 85.14 | $21.35 | 345359 |
| 2022-07-29 | 93.64 | $22.71 | 586500 |
| 2022-07-28 | 47.43 | $10.08 | 17600 |
| 2022-07-27 | 74.81 | $10.75 | 80900 |
| 2022-07-26 | 60.12 | $10.30 | 49500 |
| 2022-07-25 | 29.95 | $9.95 | 16900 |
| 2022-07-22 | 16.18 | $9.87 | 16900 |
| 2022-07-21 | 70.44 | $10.20 | 34800 |
| 2022-07-20 | 70.44 | $10.20 | 65800 |
| 2022-07-19 | 70.44 | $10.20 | 126200 |
| 2022-07-18 | 70.44 | $10.20 | 187500 |
| 2022-07-15 | 67.78 | $10.19 | 36700 |
| 2022-07-14 | 64.76 | $10.18 | 54500 |
| 2022-07-13 | 61.31 | $10.17 | 16700 |
| 2022-07-12 | 61.31 | $10.17 | 43600 |
| 2022-07-11 | 61.31 | $10.17 | 900 |
| 2022-07-08 | 61.31 | $10.17 | 2300 |
| 2022-07-07 | 61.31 | $10.17 | 46200 |
| 2022-07-06 | 61.31 | $10.17 | 5300 |
| 2022-07-05 | 59.87 | $10.17 | 400 |
| 2022-07-01 | 58.39 | $10.16 | 1400 |
| 2022-06-30 | 58.39 | $10.16 | 200 |
| 2022-06-29 | 58.39 | $10.16 | 3100 |
| 2022-06-28 | 62.32 | $10.17 | 1600 |
| 2022-06-27 | 59.75 | $10.16 | 1900 |
| 2022-06-24 | 56.96 | $10.15 | 700 |
| 2022-06-23 | 56.96 | $10.15 | 36500 |
| 2022-06-22 | 60.76 | $10.16 | 83100 |
| 2022-06-21 | 58.10 | $10.15 | 1900 |
| 2022-06-17 | 56.42 | $10.14 | 3000 |
| 2022-06-16 | 55.29 | $10.14 | 7400 |
| 2022-06-15 | 52.65 | $10.13 | 3900 |
| 2022-06-14 | 55.41 | $10.14 | 4700 |
| 2022-06-13 | 55.76 | $10.14 | 236700 |
| 2022-06-10 | 63.29 | $10.16 | 1400 |
| 2022-06-09 | 60.77 | $10.15 | 700 |
| 2022-06-08 | 65.01 | $10.16 | 700 |
| 2022-06-07 | 65.01 | $10.16 | 1100 |
| 2022-06-06 | 62.66 | $10.15 | 800 |
| 2022-06-03 | 60.12 | $10.14 | 300 |
| 2022-06-02 | 64.27 | $10.15 | 34100 |
| 2022-06-01 | 61.76 | $10.14 | 1200 |
| 2022-05-31 | 63.89 | $10.15 | 26000 |
| 2022-05-27 | 59.95 | $10.13 | 5200 |
| 2022-05-26 | 56.98 | $10.12 | 2900 |
| 2022-05-25 | 53.71 | $10.11 | 1600 |
| 2022-05-24 | 57.88 | $10.12 | 303600 |
| 2022-05-23 | 57.88 | $10.12 | 1700 |
| 2022-05-20 | 57.59 | $10.12 | 1800 |
| 2022-05-19 | 54.86 | $10.11 | 11900 |
| 2022-05-18 | 63.48 | $10.13 | 3900 |
| 2022-05-17 | 58.87 | $10.12 | 3200 |
| 2022-05-16 | 58.54 | $10.11 | 5200 |
| 2022-05-13 | 57.24 | $10.11 | 7000 |
| 2022-05-12 | 55.57 | $10.11 | 1000 |
| 2022-05-11 | 53.87 | $10.10 | 1400 |
| 2022-05-10 | 58.10 | $10.11 | 3200 |
| 2022-05-09 | 54.72 | $10.10 | 2900 |
| 2022-05-06 | 54.72 | $10.10 | 8600 |
| 2022-05-05 | 62.98 | $10.12 | 15500 |
| 2022-05-04 | 60.46 | $10.11 | 900 |
| 2022-05-03 | 60.46 | $10.11 | 14000 |
| 2022-05-02 | 65.50 | $10.12 | 13500 |
| 2022-04-29 | 64.08 | $10.12 | 11400 |
| 2022-04-28 | 66.68 | $10.12 | 27100 |
| 2022-04-27 | 63.89 | $10.11 | 90400 |
| 2022-04-26 | 60.77 | $10.10 | 9200 |
| 2022-04-25 | 57.25 | $10.09 | 22700 |
| 2022-04-22 | 57.25 | $10.09 | 11000 |
| 2022-04-21 | 62.29 | $10.10 | 8200 |
| 2022-04-20 | 65.00 | $10.11 | 33600 |
| 2022-04-19 | 60.04 | $10.09 | 61300 |
| 2022-04-18 | 65.97 | $10.10 | 98600 |
| 2022-04-14 | 65.97 | $10.10 | 94300 |
| 2022-04-13 | 65.97 | $10.10 | 315100 |
| 2022-04-12 | 65.97 | $10.10 | 618800 |
| 2022-04-11 | 65.97 | $10.10 | 34800 |
| 2022-04-08 | 63.15 | $10.09 | 8400 |
| 2022-04-07 | 63.15 | $10.09 | 14500 |
| 2022-04-06 | 68.25 | $10.10 | 27400 |
| 2022-04-05 | 68.25 | $10.10 | 132800 |
| 2022-04-04 | 63.46 | $10.08 | 6600 |
| 2022-04-01 | 65.01 | $10.09 | 1800 |
| 2022-03-31 | 63.60 | $10.08 | 5200 |
| 2022-03-30 | 68.87 | $10.09 | 108300 |
| 2022-03-29 | 66.21 | $10.08 | 64200 |
| 2022-03-28 | 59.66 | $10.06 | 3500 |
| 2022-03-25 | 59.66 | $10.06 | 55000 |
| 2022-03-24 | 59.66 | $10.06 | 5300 |
| 2022-03-23 | 59.66 | $10.06 | 128000 |
| 2022-03-22 | 59.66 | $10.06 | 300 |
| 2022-03-21 | 64.50 | $10.07 | 1800 |
| 2022-03-18 | 58.03 | $10.05 | 849500 |
| 2022-03-17 | 58.03 | $10.05 | 3200 |
| 2022-03-16 | 60.52 | $10.06 | 3900 |
| 2022-03-15 | 58.84 | $10.05 | 4400 |
| 2022-03-14 | 58.84 | $10.05 | 4100 |
| 2022-03-11 | 58.84 | $10.05 | 2500 |
| 2022-03-10 | 58.84 | $10.05 | 1500 |
| 2022-03-09 | 58.84 | $10.05 | 5600 |
| 2022-03-08 | 55.95 | $10.04 | 4300 |
| 2022-03-07 | 57.88 | $10.05 | 7300 |
| 2022-03-04 | 56.45 | $10.04 | 10100 |
| 2022-03-03 | 58.33 | $10.05 | 96900 |
| 2022-03-02 | 60.24 | $10.05 | 12900 |
| 2022-03-01 | 57.61 | $10.04 | 10400 |
| 2022-02-28 | 57.61 | $10.04 | 3800 |
| 2022-02-25 | 54.91 | $10.03 | 2300 |
| 2022-02-24 | 54.91 | $10.03 | 3700 |
| 2022-02-23 | 54.91 | $10.03 | 5500 |
| 2022-02-22 | 54.91 | $10.03 | 16700 |
| 2022-02-18 | 54.91 | $10.03 | 6700 |
| 2022-02-17 | 54.91 | $10.03 | 600 |
| 2022-02-16 | 57.60 | $10.04 | 1200 |
| 2022-02-15 | 53.25 | $10.02 | 1900 |
| 2022-02-14 | 55.98 | $10.03 | 11700 |
| 2022-02-11 | 53.73 | $10.02 | 2900 |
| 2022-02-10 | 59.51 | $10.04 | 4800 |
| 2022-02-09 | 59.51 | $10.04 | 42500 |
| 2022-02-08 | 58.51 | $10.04 | 5200 |
| 2022-02-07 | 57.50 | $10.03 | 5300 |
| 2022-02-04 | 57.50 | $10.03 | 10900 |
| 2022-02-03 | 55.55 | $10.02 | 8200 |
| 2022-02-02 | 54.36 | $10.01 | 3200 |
| 2022-02-01 | 53.58 | $10.01 | 3500 |
| 2022-01-31 | 52.61 | $10.01 | 7100 |
| 2022-01-28 | 51.64 | $10.00 | 13800 |
| 2022-01-27 | 51.64 | $10.00 | 12300 |
| 2022-01-26 | 54.64 | $10.02 | 18600 |
| 2022-01-25 | 51.99 | $10.00 | 7900 |
| 2022-01-24 | 51.64 | $10.00 | 21600 |
| 2022-01-21 | 50.23 | $9.99 | 16500 |
| 2022-01-20 | 50.23 | $9.99 | 6500 |
| 2022-01-19 | 52.83 | $10.01 | 47300 |
| 2022-01-18 | 52.21 | $10.00 | 11300 |
| 2022-01-14 | 55.54 | $10.02 | 8500 |
| 2022-01-13 | 50.83 | $9.99 | 28100 |
| 2022-01-12 | 55.49 | $10.02 | 3300 |
| 2022-01-11 | 54.70 | $10.01 | 4400 |
| 2022-01-10 | 54.70 | $10.01 | 18900 |
| 2022-01-07 | 53.96 | $10.01 | 4700 |
| 2022-01-06 | 53.24 | $10.00 | 10600 |
| 2022-01-05 | 55.73 | $10.02 | 3300 |
| 2022-01-04 | 52.19 | $9.99 | 7000 |
| 2022-01-03 | 59.42 | $10.03 | 62000 |
| 2021-12-31 | 56.56 | $10.01 | 25000 |
| 2021-12-30 | 51.89 | $9.98 | 41600 |
| 2021-12-29 | 56.25 | $10.00 | 11400 |
| 2021-12-28 | 54.94 | $10.00 | 14300 |
| 2021-12-27 | 50.56 | $9.97 | 7800 |
| 2021-12-23 | 54.59 | $9.99 | 34300 |
| 2021-12-22 | 52.80 | $9.98 | 18600 |
| 2021-12-21 | 50.97 | $9.97 | 2900 |
| 2021-12-20 | 52.72 | $9.98 | 2100 |
| 2021-12-17 | 49.21 | $9.96 | 2000 |
| 2021-12-16 | 54.02 | $9.98 | 1300 |
| 2021-12-15 | 55.30 | $9.99 | 1300 |
| 2021-12-14 | 51.67 | $9.97 | 7700 |
| 2021-12-13 | 51.67 | $9.97 | 5300 |
| 2021-12-10 | 55.76 | $9.99 | 6100 |
| 2021-12-09 | 57.94 | $10.00 | 500 |
| 2021-12-08 | 52.67 | $9.97 | 4400 |
| 2021-12-07 | 56.48 | $9.99 | 22200 |
| 2021-12-06 | 52.86 | $9.97 | 35500 |
| 2021-12-03 | 51.23 | $9.96 | 8800 |
| 2021-12-02 | 51.23 | $9.96 | 29200 |
| 2021-12-01 | 51.23 | $9.96 | 1300 |
| 2021-11-30 | 49.36 | $9.95 | 17100 |
| 2021-11-29 | 51.62 | $9.96 | 37900 |
| 2021-11-26 | 53.16 | $9.97 | 5200 |
| 2021-11-24 | 55.11 | $9.98 | 5000 |
| 2021-11-23 | 55.11 | $9.98 | 21300 |
| 2021-11-22 | 56.99 | $9.99 | 13000 |
| 2021-11-19 | 52.34 | $9.96 | 2900 |
| 2021-11-18 | 54.20 | $9.97 | 7500 |
| 2021-11-17 | 50.89 | $9.95 | 6800 |
| 2021-11-16 | 50.89 | $9.95 | 3500 |
| 2021-11-15 | 50.89 | $9.95 | 2900 |
| 2021-11-12 | 50.89 | $9.95 | 25800 |
| 2021-11-11 | 54.07 | $9.97 | 2200 |
| 2021-11-10 | 52.81 | $9.96 | 1600 |
| 2021-11-09 | 51.26 | $9.95 | 13500 |
| 2021-11-08 | 52.76 | $9.96 | 6400 |
| 2021-11-05 | 48.46 | $9.93 | 8700 |
| 2021-11-04 | 49.90 | $9.94 | 400 |
| 2021-11-03 | 49.90 | $9.94 | 1000 |
| 2021-11-02 | 57.61 | $9.99 | 4500 |
| 2021-11-01 | 54.96 | $9.97 | 1900 |
| 2021-10-29 | 54.96 | $9.97 | 2200 |
| 2021-10-28 | 58.24 | $9.99 | 9400 |
| 2021-10-27 | 52.90 | $9.95 | 1900 |
| 2021-10-26 | 55.43 | $9.97 | 7800 |
| 2021-10-25 | 58.06 | $9.98 | 68800 |
| 2021-10-22 | 51.49 | $9.94 | 2300 |
| 2021-10-21 | 50.68 | $9.93 | 4000 |
| 2021-10-20 | 50.68 | $9.93 | 2300 |
| 2021-10-19 | 49.14 | $9.92 | 2100 |
| 2021-10-18 | 53.42 | $9.95 | 4200 |
| 2021-10-15 | 52.40 | $9.94 | 5900 |
| 2021-10-14 | 49.38 | $9.92 | 8100 |
| 2021-10-13 | 49.38 | $9.92 | 4900 |
| 2021-10-12 | 54.02 | $9.95 | 2900 |
| 2021-10-11 | 55.68 | $9.96 | 13000 |
| 2021-10-08 | 55.68 | $9.96 | 4100 |
| 2021-10-07 | 57.26 | $9.97 | 900 |
| 2021-10-06 | 53.49 | $9.94 | 5200 |
| 2021-10-05 | 52.15 | $9.93 | 6500 |
| 2021-10-04 | 52.15 | $9.93 | 7900 |
| 2021-10-01 | 56.55 | $9.96 | 5200 |
| 2021-09-30 | 55.36 | $9.95 | 17400 |
| 2021-09-29 | 52.90 | $9.93 | 19100 |
| 2021-09-28 | 54.32 | $9.94 | 7500 |
| 2021-09-27 | 53.13 | $9.93 | 16500 |
| 2021-09-24 | 53.13 | $9.93 | 9800 |
| 2021-09-23 | 55.76 | $9.95 | 9300 |
| 2021-09-22 | 54.69 | $9.94 | 5900 |
| 2021-09-21 | 53.63 | $9.93 | 3000 |
| 2021-09-20 | 52.58 | $9.92 | 2800 |
| 2021-09-17 | 53.74 | $9.93 | 2300 |
| 2021-09-16 | 52.75 | $9.92 | 700 |
| 2021-09-15 | 54.99 | $9.94 | 7700 |
| 2021-09-14 | 54.99 | $9.94 | 15800 |
| 2021-09-13 | 54.11 | $9.93 | 7400 |
| 2021-09-10 | 52.34 | $9.91 | 9700 |
| 2021-09-09 | 53.82 | $9.93 | 10200 |
| 2021-09-08 | 56.87 | $9.96 | 35700 |
| 2021-09-07 | 47.99 | $9.86 | 3100 |
| 2021-09-03 | 58.91 | $9.95 | 39900 |
| 2021-09-02 | 51.99 | $9.89 | 68100 |
| 2021-09-01 | 53.41 | $9.90 | 18700 |
| 2021-08-31 | 54.12 | $9.91 | 1200 |
| 2021-08-30 | 55.51 | $9.92 | 11400 |
| 2021-08-27 | 57.62 | $9.93 | 3900 |
| 2021-08-26 | 60.53 | $9.95 | 5600 |
| 2021-08-25 | 60.53 | $9.95 | 6300 |
| 2021-08-24 | 51.72 | $9.87 | 18700 |
| 2021-08-23 | 51.72 | $9.87 | 4100 |
| 2021-08-20 | 47.91 | $9.84 | 1000 |
| 2021-08-19 | 49.18 | $9.85 | 3200 |
| 2021-08-18 | 45.33 | $9.82 | 12300 |
| 2021-08-17 | 46.16 | $9.83 | 11300 |
| 2021-08-16 | 47.10 | $9.84 | 7900 |
| 2021-08-13 | 51.04 | $9.87 | 3900 |
| 2021-08-12 | 55.15 | $9.90 | 4100 |
| 2021-08-11 | 48.59 | $9.85 | 8600 |
| 2021-08-10 | 48.45 | $9.85 | 12300 |
| 2021-08-09 | 42.52 | $9.81 | 6200 |
| 2021-08-06 | 45.72 | $9.84 | 2900 |
| 2021-08-05 | 41.53 | $9.81 | 4500 |
| 2021-08-04 | 44.12 | $9.83 | 30500 |
| 2021-08-03 | 42.42 | $9.82 | 4300 |
| 2021-08-02 | 42.42 | $9.82 | 6600 |
| 2021-07-30 | 40.79 | $9.81 | 2500 |
| 2021-07-29 | 43.73 | $9.84 | 4700 |
| 2021-07-28 | 44.33 | $9.84 | 2400 |
| 2021-07-27 | 41.23 | $9.82 | 1600 |
| 2021-07-26 | 42.35 | $9.83 | 3600 |
| 2021-07-23 | 39.22 | $9.81 | 12000 |
| 2021-07-22 | 40.26 | $9.82 | 3300 |
| 2021-07-21 | 38.72 | $9.81 | 7800 |
| 2021-07-20 | 41.79 | $9.84 | 11200 |
| 2021-07-19 | 41.79 | $9.84 | 96000 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-67.85
2023-09-01
Close Price
$0.39
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.48
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-09-01 | -67.85 | $0.39 | — |
| 2023-08-31 | -67.85 | $0.39 | — |
| 2023-08-30 | -67.85 | $0.39 | — |
| 2023-08-29 | -67.85 | $0.39 | — |
| 2023-08-28 | -67.85 | $0.39 | — |
| 2023-08-25 | -67.85 | $0.39 | — |
| 2023-08-24 | -67.85 | $0.39 | — |
| 2023-08-23 | -68.67 | $0.39 | — |
| 2023-08-22 | -68.57 | $0.39 | 95726 |
| 2023-08-21 | -99.19 | $0.36 | 31674 |
| 2023-08-18 | -94.91 | $0.37 | 18718 |
| 2023-08-17 | -88.57 | $0.39 | 6712 |
| 2023-08-16 | -89.07 | $0.40 | 9587 |
| 2023-08-15 | -59.09 | $0.43 | 18584 |
| 2023-08-14 | -76.59 | $0.41 | 29171 |
| 2023-08-11 | -61.84 | $0.44 | 72242 |
| 2023-08-10 | -80.11 | $0.42 | 10421 |
| 2023-08-09 | -75.56 | $0.42 | 12375 |
| 2023-08-08 | -86.66 | $0.41 | 7715 |
| 2023-08-07 | -88.83 | $0.41 | 15146 |
| 2023-08-04 | -80.37 | $0.42 | 23477 |
| 2023-08-03 | -83.61 | $0.42 | 21911 |
| 2023-08-02 | -65.10 | $0.44 | 68477 |
| 2023-08-01 | -97.42 | $0.39 | 30945 |
| 2023-07-31 | -73.69 | $0.43 | 30731 |
| 2023-07-28 | -85.06 | $0.41 | 97647 |
| 2023-07-27 | -98.15 | $0.39 | 34564 |
| 2023-07-26 | -75.07 | $0.43 | 5843 |
| 2023-07-25 | -84.62 | $0.41 | 38796 |
| 2023-07-24 | -71.75 | $0.43 | 27299 |
| 2023-07-21 | -65.32 | $0.44 | 19266 |
| 2023-07-20 | -67.25 | $0.44 | 56836 |
| 2023-07-19 | -55.41 | $0.46 | 17301 |
| 2023-07-18 | -52.90 | $0.46 | 50629 |
| 2023-07-17 | -34.49 | $0.49 | 38941 |
| 2023-07-14 | -53.09 | $0.46 | 21052 |
| 2023-07-13 | -49.49 | $0.46 | 10756 |
| 2023-07-12 | -54.18 | $0.46 | 11701 |
| 2023-07-11 | -46.07 | $0.47 | 141666 |
| 2023-07-10 | -59.75 | $0.44 | 65397 |
| 2023-07-07 | -74.68 | $0.42 | 24258 |
| 2023-07-06 | -87.74 | $0.41 | 26927 |
| 2023-07-05 | -74.39 | $0.43 | 50050 |
| 2023-07-03 | -75.27 | $0.43 | 5763 |
| 2023-06-30 | -76.24 | $0.43 | 11405 |
| 2023-06-29 | -78.85 | $0.43 | 48670 |
| 2023-06-28 | -83.85 | $0.42 | 74060 |
| 2023-06-27 | -91.19 | $0.40 | 59342 |
| 2023-06-26 | -92.62 | $0.41 | 30617 |
| 2023-06-23 | -77.91 | $0.44 | 33830 |
| 2023-06-22 | -96.26 | $0.44 | 9741 |
| 2023-06-21 | -62.09 | $0.46 | 131832 |
| 2023-06-20 | -56.76 | $0.47 | 19847 |
| 2023-06-16 | -49.28 | $0.49 | 432240 |
| 2023-06-15 | -49.24 | $0.49 | 74004 |
| 2023-06-14 | -48.66 | $0.49 | 140254 |
| 2023-06-13 | -44.42 | $0.50 | 114905 |
| 2023-06-12 | -46.39 | $0.49 | 37971 |
| 2023-06-09 | -51.46 | $0.47 | 226034 |
| 2023-06-08 | -45.95 | $0.49 | 200164 |
| 2023-06-07 | -37.14 | $0.52 | 72333 |
| 2023-06-06 | -30.42 | $0.54 | 74339 |
| 2023-06-05 | -31.56 | $0.53 | 112846 |
| 2023-06-02 | -22.86 | $0.56 | 126937 |
| 2023-06-01 | -26.18 | $0.55 | 143613 |
| 2023-05-31 | -42.89 | $0.54 | 70010 |
| 2023-05-30 | -41.67 | $0.54 | 249206 |
| 2023-05-26 | -41.72 | $0.54 | 904162 |
| 2023-05-25 | -53.41 | $0.50 | 1.6M |
| 2023-05-24 | -30.68 | $0.58 | 10.1M |
| 2023-05-23 | -80.75 | $0.40 | 25193 |
| 2023-05-22 | -84.81 | $0.39 | 14404 |
| 2023-05-19 | -79.14 | $0.41 | 17515 |
| 2023-05-18 | -77.89 | $0.41 | 36683 |
| 2023-05-17 | -86.51 | $0.38 | 66374 |
| 2023-05-16 | -92.49 | $0.36 | 34422 |
| 2023-05-15 | -97.36 | $0.34 | 166148 |
| 2023-05-12 | -97.32 | $0.35 | 42829 |
| 2023-05-11 | -90.75 | $0.38 | 76022 |
| 2023-05-10 | -89.31 | $0.38 | 32883 |
| 2023-05-09 | -83.87 | $0.40 | 22108 |
| 2023-05-08 | -75.40 | $0.43 | 47517 |
| 2023-05-05 | -83.87 | $0.40 | 166662 |
| 2023-05-04 | -69.75 | $0.45 | 114295 |
| 2023-05-03 | -51.77 | $0.51 | 439160 |
| 2023-05-02 | -89.24 | $0.38 | 101552 |
| 2023-05-01 | -79.71 | $0.41 | 176932 |
| 2023-04-28 | -79.12 | $0.49 | 171291 |
| 2023-04-27 | -89.31 | $0.46 | 217509 |
| 2023-04-26 | -85.11 | $0.47 | 6085 |
| 2023-04-25 | -90.74 | $0.46 | 99192 |
| 2023-04-24 | -83.12 | $0.50 | 111280 |
| 2023-04-21 | -95.36 | $0.47 | 29992 |
| 2023-04-20 | -72.13 | $0.49 | 24562 |
| 2023-04-19 | -69.06 | $0.50 | 79885 |
| 2023-04-18 | -46.83 | $0.56 | 22654 |
| 2023-04-17 | -66.32 | $0.54 | 63045 |
| 2023-04-14 | -56.41 | $0.58 | 43774 |
| 2023-04-13 | -51.28 | $0.60 | 64665 |
| 2023-04-12 | -46.15 | $0.62 | 116704 |
| 2023-04-11 | -60.95 | $0.57 | 148313 |
| 2023-04-10 | -78.72 | $0.51 | 69525 |
| 2023-04-06 | -78.72 | $0.51 | 14806 |
| 2023-04-05 | -78.08 | $0.52 | 17221 |
| 2023-04-04 | -81.65 | $0.50 | 61035 |
| 2023-04-03 | -82.94 | $0.50 | 38664 |
| 2023-03-31 | -84.90 | $0.49 | 41646 |
| 2023-03-30 | -85.45 | $0.48 | 34559 |
| 2023-03-29 | -87.20 | $0.48 | 11898 |
| 2023-03-28 | -87.84 | $0.47 | 124987 |
| 2023-03-27 | -79.49 | $0.52 | 38114 |
| 2023-03-24 | -92.45 | $0.48 | 65662 |
| 2023-03-23 | -91.70 | $0.49 | 267847 |
| 2023-03-22 | -97.53 | $0.50 | 282990 |
| 2023-03-21 | -99.33 | $0.63 | 55511 |
| 2023-03-20 | -96.71 | $0.65 | 200012 |
| 2023-03-17 | -97.02 | $0.69 | 148614 |
| 2023-03-16 | -92.39 | $0.74 | 84625 |
| 2023-03-15 | -91.26 | $0.75 | 28499 |
| 2023-03-14 | -90.62 | $0.76 | 61535 |
| 2023-03-13 | -88.32 | $0.78 | 156196 |
| 2023-03-10 | -83.97 | $0.83 | 68999 |
| 2023-03-09 | -83.00 | $0.84 | 57454 |
| 2023-03-08 | -77.27 | $0.90 | 103418 |
| 2023-03-07 | -77.27 | $0.90 | 140254 |
| 2023-03-06 | -77.55 | $0.91 | 368987 |
| 2023-03-03 | -91.64 | $0.76 | 241273 |
| 2023-03-02 | -99.00 | $0.76 | 194062 |
| 2023-03-01 | -94.29 | $0.86 | 56971 |
| 2023-02-28 | -90.67 | $0.90 | 303373 |
| 2023-02-27 | -94.88 | $0.87 | 575935 |
| 2023-02-24 | -73.22 | $1.30 | 72289 |
| 2023-02-23 | -69.44 | $1.35 | 153717 |
| 2023-02-22 | -64.16 | $1.42 | 269491 |
| 2023-02-21 | -59.63 | $1.48 | 748152 |
| 2023-02-17 | -67.93 | $1.37 | 8.3M |
| 2023-02-16 | -99.64 | $0.95 | 86753 |
| 2023-02-15 | -83.79 | $1.16 | 107964 |
| 2023-02-14 | -79.26 | $1.22 | 93841 |
| 2023-02-13 | -82.28 | $1.18 | 301991 |
| 2023-02-10 | -96.54 | $0.99 | 341420 |
| 2023-02-09 | -100.00 | $1.35 | 89433 |
| 2023-02-08 | -98.66 | $1.41 | 151329 |
| 2023-02-07 | -97.89 | $1.49 | 80963 |
| 2023-02-06 | -84.52 | $1.57 | 107908 |
| 2023-02-03 | -58.65 | $1.66 | 54941 |
| 2023-02-02 | -51.35 | $1.74 | 91226 |
| 2023-02-01 | -55.95 | $1.61 | 107987 |
| 2023-01-31 | -52.86 | $1.68 | 230200 |
| 2023-01-30 | -47.14 | $1.81 | 180941 |
| 2023-01-27 | -40.09 | $1.97 | 354583 |
| 2023-01-26 | -33.04 | $2.13 | 394529 |
| 2023-01-25 | -39.21 | $1.99 | 307982 |
| 2023-01-24 | -39.21 | $1.99 | 696400 |
| 2023-01-23 | -46.26 | $1.83 | 223107 |
| 2023-01-20 | -38.77 | $2.00 | 593548 |
| 2023-01-19 | -41.85 | $1.93 | 8.0M |
| 2023-01-18 | -48.02 | $1.79 | 169784 |
| 2023-01-17 | -48.90 | $1.77 | 341450 |
| 2023-01-13 | -40.09 | $1.97 | 684262 |
| 2023-01-12 | -26.43 | $2.28 | 2.2M |
| 2023-01-11 | -34.36 | $2.10 | 6.5M |
| 2023-01-10 | -30.00 | $1.87 | 4.0M |
| 2023-01-09 | -33.89 | $1.80 | 95.0M |
| 2023-01-06 | -56.15 | $0.88 | 574794 |
| 2023-01-05 | -75.17 | $0.79 | 38010 |
| 2023-01-04 | -91.33 | $0.67 | 9418 |
| 2023-01-03 | -95.40 | $0.65 | 17282 |
| 2022-12-30 | -94.36 | $0.68 | 53496 |
| 2022-12-29 | -90.94 | $0.75 | 15647 |
| 2022-12-28 | -99.12 | $0.70 | 24006 |
| 2022-12-27 | -98.20 | $0.82 | 13750 |
| 2022-12-23 | -85.63 | $0.97 | 19338 |
| 2022-12-22 | -88.48 | $0.98 | 9576 |
| 2022-12-21 | -99.65 | $0.81 | 21459 |
| 2022-12-20 | -96.85 | $0.93 | 22990 |
| 2022-12-19 | -94.42 | $0.96 | 21657 |
| 2022-12-16 | -98.57 | $0.99 | 12405 |
| 2022-12-15 | -97.06 | $1.05 | 11278 |
| 2022-12-14 | -94.86 | $1.08 | 22746 |
| 2022-12-13 | -89.10 | $1.18 | 55855 |
| 2022-12-12 | -95.51 | $1.08 | 60582 |
| 2022-12-09 | -96.46 | $1.07 | 16135 |
| 2022-12-08 | -91.96 | $1.14 | 39791 |
| 2022-12-07 | -94.16 | $1.12 | 129604 |
| 2022-12-06 | -94.49 | $1.29 | 31662 |
| 2022-12-05 | -89.16 | $1.37 | 36030 |
| 2022-12-02 | -100.00 | $1.42 | 30754 |
| 2022-12-01 | -97.09 | $1.57 | 26339 |
| 2022-11-30 | -84.69 | $1.74 | 10004 |
| 2022-11-29 | -84.78 | $1.79 | 18170 |
| 2022-11-28 | -74.31 | $1.93 | 7940 |
| 2022-11-25 | -65.14 | $2.03 | 49703 |
| 2022-11-23 | -66.09 | $2.04 | 29405 |
| 2022-11-22 | -76.67 | $1.93 | 25797 |
| 2022-11-21 | -89.22 | $1.83 | 10078 |
| 2022-11-18 | -100.00 | $1.83 | 10028 |
| 2022-11-17 | -86.58 | $2.03 | 30921 |
| 2022-11-16 | -93.13 | $2.10 | 18630 |
| 2022-11-15 | -91.73 | $2.20 | 13618 |
| 2022-11-14 | -78.91 | $2.36 | 15953 |
| 2022-11-11 | -76.17 | $2.39 | 25727 |
| 2022-11-10 | -80.26 | $2.34 | 9411 |
| 2022-11-09 | -91.73 | $2.20 | 4875 |
| 2022-11-08 | -92.99 | $2.26 | 6569 |
| 2022-11-07 | -88.60 | $2.31 | 9767 |
| 2022-11-04 | -66.67 | $2.56 | 5840 |
| 2022-11-03 | -70.18 | $2.52 | 19882 |
| 2022-11-02 | -71.93 | $2.50 | 20989 |
| 2022-11-01 | -86.84 | $2.33 | 30238 |
| 2022-10-31 | -99.53 | $2.26 | 28074 |
| 2022-10-28 | -72.83 | $2.65 | 20471 |
| 2022-10-27 | -77.66 | $2.59 | 8416 |
| 2022-10-26 | -70.21 | $2.66 | 16398 |
| 2022-10-25 | -59.80 | $2.88 | 22641 |
| 2022-10-24 | -63.02 | $2.84 | 11225 |
| 2022-10-21 | -82.88 | $2.76 | 15738 |
| 2022-10-20 | -89.60 | $2.72 | 17984 |
| 2022-10-19 | -93.51 | $2.63 | 8412 |
| 2022-10-18 | -91.92 | $2.72 | 12081 |
| 2022-10-17 | -90.40 | $2.79 | 71658 |
| 2022-10-14 | -92.74 | $2.69 | 9131 |
| 2022-10-13 | -94.43 | $2.66 | 34553 |
| 2022-10-12 | -97.28 | $2.53 | 60419 |
| 2022-10-11 | -96.44 | $2.58 | 66265 |
| 2022-10-10 | -98.22 | $2.48 | 102682 |
| 2022-10-07 | -98.58 | $2.46 | 60272 |
| 2022-10-06 | -96.95 | $2.56 | 103401 |
| 2022-10-05 | -92.71 | $2.81 | 57028 |
| 2022-10-04 | -94.24 | $2.72 | 69955 |
| 2022-10-03 | -95.93 | $2.62 | 56004 |
| 2022-09-30 | -94.58 | $2.70 | 109653 |
| 2022-09-29 | -97.57 | $2.65 | 247776 |
| 2022-09-28 | -99.24 | $3.04 | 137065 |
| 2022-09-27 | -97.81 | $3.36 | 176236 |
| 2022-09-26 | -97.76 | $3.47 | 178093 |
| 2022-09-23 | -90.24 | $4.12 | 313521 |
| 2022-09-22 | -70.28 | $5.04 | 202831 |
| 2022-09-21 | -43.17 | $6.29 | 193216 |
| 2022-09-20 | -39.05 | $6.48 | 100897 |
| 2022-09-19 | -51.19 | $5.92 | 92648 |
| 2022-09-16 | -54.66 | $5.76 | 1.0M |
| 2022-09-15 | -25.16 | $7.12 | 322957 |
| 2022-09-14 | -27.55 | $7.01 | 129597 |
| 2022-09-13 | -18.00 | $7.45 | 157493 |
| 2022-09-12 | -28.85 | $6.95 | 232358 |
| 2022-09-09 | -35.73 | $7.61 | 116229 |
| 2022-09-08 | -33.12 | $7.77 | 170220 |
| 2022-09-07 | -44.19 | $7.56 | 240812 |
| 2022-09-06 | -56.88 | $7.03 | 1.0M |
| 2022-09-02 | -80.35 | $5.23 | 148192 |
| 2022-09-01 | -86.44 | $4.85 | 80758 |
| 2022-08-31 | -85.52 | $4.93 | 183723 |
| 2022-08-30 | -94.51 | $4.37 | 200281 |
| 2022-08-29 | -98.99 | $4.82 | 103607 |
| 2022-08-26 | -98.54 | $5.02 | 650569 |
| 2022-08-25 | -98.80 | $4.95 | 52367 |
| 2022-08-24 | -98.46 | $5.22 | 51087 |
| 2022-08-23 | -97.78 | $5.40 | 127167 |
| 2022-08-22 | -99.09 | $5.15 | 367504 |
| 2022-08-19 | -98.25 | $5.57 | 818092 |
| 2022-08-18 | -97.26 | $5.83 | 165237 |
| 2022-08-17 | -95.92 | $6.18 | 402341 |
| 2022-08-16 | -92.45 | $7.09 | 114677 |
| 2022-08-15 | -90.43 | $7.62 | 403163 |
| 2022-08-12 | -87.23 | $8.46 | 2.2M |
| 2022-08-11 | -98.67 | $7.63 | 241551 |
| 2022-08-10 | -96.99 | $9.77 | 181920 |
| 2022-08-09 | -94.74 | $10.65 | 204364 |
| 2022-08-08 | -91.03 | $11.46 | 253399 |
| 2022-08-05 | -97.57 | $10.03 | 175442 |
| 2022-08-04 | -96.84 | $10.19 | 219836 |
| 2022-08-03 | -90.76 | $11.52 | 187619 |
| 2022-08-02 | -80.18 | $13.83 | 353209 |
| 2022-08-01 | -45.78 | $21.35 | 345359 |
| 2022-07-29 | -27.58 | $22.71 | 586500 |
| 2022-07-28 | -60.00 | $10.08 | 17600 |
| 2022-07-27 | -13.79 | $10.75 | 80900 |
| 2022-07-26 | -20.00 | $10.30 | 49500 |
| 2022-07-25 | -37.50 | $9.95 | 16900 |
| 2022-07-22 | -48.61 | $9.87 | 16900 |
| 2022-07-21 | -28.57 | $10.20 | 34800 |
| 2022-07-20 | -15.38 | $10.20 | 65800 |
| 2022-07-19 | -15.38 | $10.20 | 126200 |
| 2022-07-18 | -7.69 | $10.20 | 187500 |
| 2022-07-15 | 0.00 | $10.19 | 36700 |
| 2022-07-14 | 0.00 | $10.18 | 54500 |
| 2022-07-13 | -20.00 | $10.17 | 16700 |
| 2022-07-12 | -16.67 | $10.17 | 43600 |
| 2022-07-11 | -9.09 | $10.17 | 900 |
| 2022-07-08 | -9.09 | $10.17 | 2300 |
| 2022-07-07 | -9.09 | $10.17 | 46200 |
| 2022-07-06 | 0.00 | $10.17 | 5300 |
| 2022-07-05 | -10.00 | $10.17 | 400 |
| 2022-07-01 | -20.00 | $10.16 | 1400 |
| 2022-06-30 | -20.00 | $10.16 | 200 |
| 2022-06-29 | -20.00 | $10.16 | 3100 |
| 2022-06-28 | 0.00 | $10.17 | 1600 |
| 2022-06-27 | 0.00 | $10.16 | 1900 |
| 2022-06-24 | -20.00 | $10.15 | 700 |
| 2022-06-23 | -20.00 | $10.15 | 36500 |
| 2022-06-22 | 0.00 | $10.16 | 83100 |
| 2022-06-21 | -16.67 | $10.15 | 1900 |
| 2022-06-17 | -26.67 | $10.14 | 3000 |
| 2022-06-16 | -33.33 | $10.14 | 7400 |
| 2022-06-15 | -41.43 | $10.13 | 3900 |
| 2022-06-14 | -30.00 | $10.14 | 4700 |
| 2022-06-13 | -28.57 | $10.14 | 236700 |
| 2022-06-10 | 0.00 | $10.16 | 1400 |
| 2022-06-09 | -14.29 | $10.15 | 700 |
| 2022-06-08 | 0.00 | $10.16 | 700 |
| 2022-06-07 | 0.00 | $10.16 | 1100 |
| 2022-06-06 | 0.00 | $10.15 | 800 |
| 2022-06-03 | -16.67 | $10.14 | 300 |
| 2022-06-02 | 0.00 | $10.15 | 34100 |
| 2022-06-01 | -16.67 | $10.14 | 1200 |
| 2022-05-31 | -8.33 | $10.15 | 26000 |
| 2022-05-27 | 0.00 | $10.13 | 5200 |
| 2022-05-26 | -25.00 | $10.12 | 2900 |
| 2022-05-25 | -50.00 | $10.11 | 1600 |
| 2022-05-24 | -25.00 | $10.12 | 303600 |
| 2022-05-23 | -25.00 | $10.12 | 1700 |
| 2022-05-20 | -27.50 | $10.12 | 1800 |
| 2022-05-19 | -50.00 | $10.11 | 11900 |
| 2022-05-18 | 0.00 | $10.13 | 3900 |
| 2022-05-17 | -16.67 | $10.12 | 3200 |
| 2022-05-16 | -20.00 | $10.11 | 5200 |
| 2022-05-13 | -33.33 | $10.11 | 7000 |
| 2022-05-12 | -50.00 | $10.11 | 1000 |
| 2022-05-11 | -66.67 | $10.10 | 1400 |
| 2022-05-10 | -33.33 | $10.11 | 3200 |
| 2022-05-09 | -66.67 | $10.10 | 2900 |
| 2022-05-06 | -66.67 | $10.10 | 8600 |
| 2022-05-05 | -6.67 | $10.12 | 15500 |
| 2022-05-04 | -33.33 | $10.11 | 900 |
| 2022-05-03 | -25.00 | $10.11 | 14000 |
| 2022-05-02 | 0.00 | $10.12 | 13500 |
| 2022-04-29 | -12.50 | $10.12 | 11400 |
| 2022-04-28 | 0.00 | $10.12 | 27100 |
| 2022-04-27 | -25.00 | $10.11 | 90400 |
| 2022-04-26 | -25.00 | $10.10 | 9200 |
| 2022-04-25 | -40.00 | $10.09 | 22700 |
| 2022-04-22 | -40.00 | $10.09 | 11000 |
| 2022-04-21 | -20.00 | $10.10 | 8200 |
| 2022-04-20 | -10.00 | $10.11 | 33600 |
| 2022-04-19 | -40.00 | $10.09 | 61300 |
| 2022-04-18 | -20.00 | $10.10 | 98600 |
| 2022-04-14 | -16.67 | $10.10 | 94300 |
| 2022-04-13 | -16.67 | $10.10 | 315100 |
| 2022-04-12 | -16.67 | $10.10 | 618800 |
| 2022-04-11 | 0.00 | $10.10 | 34800 |
| 2022-04-08 | -16.67 | $10.09 | 8400 |
| 2022-04-07 | -16.67 | $10.09 | 14500 |
| 2022-04-06 | 0.00 | $10.10 | 27400 |
| 2022-04-05 | 0.00 | $10.10 | 132800 |
| 2022-04-04 | -16.00 | $10.08 | 6600 |
| 2022-04-01 | -10.00 | $10.09 | 1800 |
| 2022-03-31 | -20.00 | $10.08 | 5200 |
| 2022-03-30 | 0.00 | $10.09 | 108300 |
| 2022-03-29 | -6.98 | $10.08 | 64200 |
| 2022-03-28 | -25.00 | $10.06 | 3500 |
| 2022-03-25 | -25.00 | $10.06 | 55000 |
| 2022-03-24 | -25.00 | $10.06 | 5300 |
| 2022-03-23 | -25.00 | $10.06 | 128000 |
| 2022-03-22 | -25.00 | $10.06 | 300 |
| 2022-03-21 | 0.00 | $10.07 | 1800 |
| 2022-03-18 | -50.00 | $10.05 | 849500 |
| 2022-03-17 | -50.00 | $10.05 | 3200 |
| 2022-03-16 | -37.50 | $10.06 | 3900 |
| 2022-03-15 | -40.00 | $10.05 | 4400 |
| 2022-03-14 | -40.00 | $10.05 | 4100 |
| 2022-03-11 | -40.00 | $10.05 | 2500 |
| 2022-03-10 | -40.00 | $10.05 | 1500 |
| 2022-03-09 | -33.33 | $10.05 | 5600 |
| 2022-03-08 | -25.00 | $10.04 | 4300 |
| 2022-03-07 | -12.50 | $10.05 | 7300 |
| 2022-03-04 | -25.00 | $10.04 | 10100 |
| 2022-03-03 | -12.50 | $10.05 | 96900 |
| 2022-03-02 | 0.00 | $10.05 | 12900 |
| 2022-03-01 | -11.11 | $10.04 | 10400 |
| 2022-02-28 | -11.11 | $10.04 | 3800 |
| 2022-02-25 | -27.27 | $10.03 | 2300 |
| 2022-02-24 | -27.27 | $10.03 | 3700 |
| 2022-02-23 | -27.27 | $10.03 | 5500 |
| 2022-02-22 | -27.27 | $10.03 | 16700 |
| 2022-02-18 | -27.27 | $10.03 | 6700 |
| 2022-02-17 | -23.08 | $10.03 | 600 |
| 2022-02-16 | -7.69 | $10.04 | 1200 |
| 2022-02-15 | -38.46 | $10.02 | 1900 |
| 2022-02-14 | -23.08 | $10.03 | 11700 |
| 2022-02-11 | -38.46 | $10.02 | 2900 |
| 2022-02-10 | 0.00 | $10.04 | 4800 |
| 2022-02-09 | 0.00 | $10.04 | 42500 |
| 2022-02-08 | -8.33 | $10.04 | 5200 |
| 2022-02-07 | -16.67 | $10.03 | 5300 |
| 2022-02-04 | 0.00 | $10.03 | 10900 |
| 2022-02-03 | -20.00 | $10.02 | 8200 |
| 2022-02-02 | -32.00 | $10.01 | 3200 |
| 2022-02-01 | -40.00 | $10.01 | 3500 |
| 2022-01-31 | -58.33 | $10.01 | 7100 |
| 2022-01-28 | -66.67 | $10.00 | 13800 |
| 2022-01-27 | -66.67 | $10.00 | 12300 |
| 2022-01-26 | -41.67 | $10.02 | 18600 |
| 2022-01-25 | -50.00 | $10.00 | 7900 |
| 2022-01-24 | -52.50 | $10.00 | 21600 |
| 2022-01-21 | -62.50 | $9.99 | 16500 |
| 2022-01-20 | -62.50 | $9.99 | 6500 |
| 2022-01-19 | -43.75 | $10.01 | 47300 |
| 2022-01-18 | -43.33 | $10.00 | 11300 |
| 2022-01-14 | -22.22 | $10.02 | 8500 |
| 2022-01-13 | -55.56 | $9.99 | 28100 |
| 2022-01-12 | -27.78 | $10.02 | 3300 |
| 2022-01-11 | -30.00 | $10.01 | 4400 |
| 2022-01-10 | -30.00 | $10.01 | 18900 |
| 2022-01-07 | -35.00 | $10.01 | 4700 |
| 2022-01-06 | -40.00 | $10.00 | 10600 |
| 2022-01-05 | -25.00 | $10.02 | 3300 |
| 2022-01-04 | -50.00 | $9.99 | 7000 |
| 2022-01-03 | -10.00 | $10.03 | 62000 |
| 2021-12-31 | -22.22 | $10.01 | 25000 |
| 2021-12-30 | -54.44 | $9.98 | 41600 |
| 2021-12-29 | -3.08 | $10.00 | 11400 |
| 2021-12-28 | -15.38 | $10.00 | 14300 |
| 2021-12-27 | -53.85 | $9.97 | 7800 |
| 2021-12-23 | -23.08 | $9.99 | 34300 |
| 2021-12-22 | -38.46 | $9.98 | 18600 |
| 2021-12-21 | -53.85 | $9.97 | 2900 |
| 2021-12-20 | -40.00 | $9.98 | 2100 |
| 2021-12-17 | -69.23 | $9.96 | 2000 |
| 2021-12-16 | -32.31 | $9.98 | 1300 |
| 2021-12-15 | -23.08 | $9.99 | 1300 |
| 2021-12-14 | -53.85 | $9.97 | 7700 |
| 2021-12-13 | -53.85 | $9.97 | 5300 |
| 2021-12-10 | -23.08 | $9.99 | 6100 |
| 2021-12-09 | -7.69 | $10.00 | 500 |
| 2021-12-08 | -53.85 | $9.97 | 4400 |
| 2021-12-07 | -27.69 | $9.99 | 22200 |
| 2021-12-06 | -56.92 | $9.97 | 35500 |
| 2021-12-03 | -60.00 | $9.96 | 8800 |
| 2021-12-02 | -60.00 | $9.96 | 29200 |
| 2021-12-01 | -57.14 | $9.96 | 1300 |
| 2021-11-30 | -71.43 | $9.95 | 17100 |
| 2021-11-29 | -54.29 | $9.96 | 37900 |
| 2021-11-26 | -33.33 | $9.97 | 5200 |
| 2021-11-24 | -16.67 | $9.98 | 5000 |
| 2021-11-23 | -16.67 | $9.98 | 21300 |
| 2021-11-22 | 0.00 | $9.99 | 13000 |
| 2021-11-19 | -50.00 | $9.96 | 2900 |
| 2021-11-18 | -33.33 | $9.97 | 7500 |
| 2021-11-17 | -66.67 | $9.95 | 6800 |
| 2021-11-16 | -57.14 | $9.95 | 3500 |
| 2021-11-15 | -57.14 | $9.95 | 2900 |
| 2021-11-12 | -57.14 | $9.95 | 25800 |
| 2021-11-11 | -28.57 | $9.97 | 2200 |
| 2021-11-10 | -36.25 | $9.96 | 1600 |
| 2021-11-09 | -50.00 | $9.95 | 13500 |
| 2021-11-08 | -37.50 | $9.96 | 6400 |
| 2021-11-05 | -75.00 | $9.93 | 8700 |
| 2021-11-04 | -59.52 | $9.94 | 400 |
| 2021-11-03 | -59.52 | $9.94 | 1000 |
| 2021-11-02 | 0.00 | $9.99 | 4500 |
| 2021-11-01 | -23.81 | $9.97 | 1900 |
| 2021-10-29 | -23.81 | $9.97 | 2200 |
| 2021-10-28 | 0.00 | $9.99 | 9400 |
| 2021-10-27 | -40.54 | $9.95 | 1900 |
| 2021-10-26 | -20.27 | $9.97 | 7800 |
| 2021-10-25 | -11.90 | $9.98 | 68800 |
| 2021-10-22 | -65.48 | $9.94 | 2300 |
| 2021-10-21 | -71.43 | $9.93 | 4000 |
| 2021-10-20 | -71.43 | $9.93 | 2300 |
| 2021-10-19 | -83.33 | $9.92 | 2100 |
| 2021-10-18 | -51.19 | $9.95 | 4200 |
| 2021-10-15 | -55.56 | $9.94 | 5900 |
| 2021-10-14 | -77.78 | $9.92 | 8100 |
| 2021-10-13 | -77.78 | $9.92 | 4900 |
| 2021-10-12 | -44.44 | $9.95 | 2900 |
| 2021-10-11 | -33.33 | $9.96 | 13000 |
| 2021-10-08 | -33.33 | $9.96 | 4100 |
| 2021-10-07 | -22.22 | $9.97 | 900 |
| 2021-10-06 | -41.67 | $9.94 | 5200 |
| 2021-10-05 | -50.00 | $9.93 | 6500 |
| 2021-10-04 | -46.15 | $9.93 | 7900 |
| 2021-10-01 | -23.08 | $9.96 | 5200 |
| 2021-09-30 | -28.57 | $9.95 | 17400 |
| 2021-09-29 | -42.86 | $9.93 | 19100 |
| 2021-09-28 | -35.71 | $9.94 | 7500 |
| 2021-09-27 | -33.33 | $9.93 | 16500 |
| 2021-09-24 | -33.33 | $9.93 | 9800 |
| 2021-09-23 | -16.67 | $9.95 | 9300 |
| 2021-09-22 | -21.43 | $9.94 | 5900 |
| 2021-09-21 | -28.57 | $9.93 | 3000 |
| 2021-09-20 | -33.33 | $9.92 | 2800 |
| 2021-09-17 | -25.00 | $9.93 | 2300 |
| 2021-09-16 | -24.14 | $9.92 | 700 |
| 2021-09-15 | -10.34 | $9.94 | 7700 |
| 2021-09-14 | -10.34 | $9.94 | 15800 |
| 2021-09-13 | -17.24 | $9.93 | 7400 |
| 2021-09-10 | -31.03 | $9.91 | 9700 |
| 2021-09-09 | -20.69 | $9.93 | 10200 |
| 2021-09-08 | 0.00 | $9.96 | 35700 |
| 2021-09-07 | -64.29 | $9.86 | 3100 |
| 2021-09-03 | 0.00 | $9.95 | 39900 |
| 2021-09-02 | -42.86 | $9.89 | 68100 |
| 2021-09-01 | -35.71 | $9.90 | 18700 |
| 2021-08-31 | -32.14 | $9.91 | 1200 |
| 2021-08-30 | -25.00 | $9.92 | 11400 |
| 2021-08-27 | -14.29 | $9.93 | 3900 |
| 2021-08-26 | 0.00 | $9.95 | 5600 |
| 2021-08-25 | 0.00 | $9.95 | 6300 |
| 2021-08-24 | -57.14 | $9.87 | 18700 |
| 2021-08-23 | -50.00 | $9.87 | 4100 |
| 2021-08-20 | -74.17 | $9.84 | 1000 |
| 2021-08-19 | -65.83 | $9.85 | 3200 |
| 2021-08-18 | -89.17 | $9.82 | 12300 |
| 2021-08-17 | -80.00 | $9.83 | 11300 |
| 2021-08-16 | -73.60 | $9.84 | 7900 |
| 2021-08-13 | -46.15 | $9.87 | 3900 |
| 2021-08-12 | -23.08 | $9.90 | 4100 |
| 2021-08-11 | -50.00 | $9.85 | 8600 |
| 2021-08-10 | -55.45 | $9.85 | 12300 |
| 2021-08-09 | -90.91 | $9.81 | 6200 |
| 2021-08-06 | -80.56 | $9.84 | 2900 |
| 2021-08-05 | -94.44 | $9.81 | 4500 |
| 2021-08-04 | -85.00 | $9.83 | 30500 |
| 2021-08-03 | -90.00 | $9.82 | 4300 |
| 2021-08-02 | -90.00 | $9.82 | 6600 |
| 2021-07-30 | -95.00 | $9.81 | 2500 |
| 2021-07-29 | -82.50 | $9.84 | 4700 |
| 2021-07-28 | -80.00 | $9.84 | 2400 |
| 2021-07-27 | -90.00 | $9.82 | 1600 |
| 2021-07-26 | -85.00 | $9.83 | 3600 |
| 2021-07-23 | -95.00 | $9.81 | 12000 |
| 2021-07-22 | -90.00 | $9.82 | 3300 |
| 2021-07-21 | -95.00 | $9.81 | 7800 |
| 2021-07-20 | -80.00 | $9.84 | 11200 |
| 2021-07-19 | -80.00 | $9.84 | 96000 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
13.75
2023-09-01
Close Price
$0.39
Average Directional Index - Detailed Analysis
Minimum
9.37
Average
34.69
Maximum
80.15
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-09-01 | 13.75 | $0.39 | — |
| 2023-08-31 | 14.00 | $0.39 | — |
| 2023-08-30 | 14.26 | $0.39 | — |
| 2023-08-29 | 14.54 | $0.39 | — |
| 2023-08-28 | 14.83 | $0.39 | — |
| 2023-08-25 | 15.14 | $0.39 | — |
| 2023-08-24 | 15.46 | $0.39 | — |
| 2023-08-23 | 15.80 | $0.39 | — |
| 2023-08-22 | 16.16 | $0.39 | 95726 |
| 2023-08-21 | 16.53 | $0.36 | 31674 |
| 2023-08-18 | 17.17 | $0.37 | 18718 |
| 2023-08-17 | 17.72 | $0.39 | 6712 |
| 2023-08-16 | 17.78 | $0.40 | 9587 |
| 2023-08-15 | 17.32 | $0.43 | 18584 |
| 2023-08-14 | 17.14 | $0.41 | 29171 |
| 2023-08-11 | 16.94 | $0.44 | 72242 |
| 2023-08-10 | 16.68 | $0.42 | 10421 |
| 2023-08-09 | 16.99 | $0.42 | 12375 |
| 2023-08-08 | 17.28 | $0.41 | 7715 |
| 2023-08-07 | 17.57 | $0.41 | 15146 |
| 2023-08-04 | 17.87 | $0.42 | 23477 |
| 2023-08-03 | 17.89 | $0.42 | 21911 |
| 2023-08-02 | 17.91 | $0.44 | 68477 |
| 2023-08-01 | 17.93 | $0.39 | 30945 |
| 2023-07-31 | 18.03 | $0.43 | 30731 |
| 2023-07-28 | 17.79 | $0.41 | 97647 |
| 2023-07-27 | 17.57 | $0.39 | 34564 |
| 2023-07-26 | 17.35 | $0.43 | 5843 |
| 2023-07-25 | 16.71 | $0.41 | 38796 |
| 2023-07-24 | 16.04 | $0.43 | 27299 |
| 2023-07-21 | 15.13 | $0.44 | 19266 |
| 2023-07-20 | 14.42 | $0.44 | 56836 |
| 2023-07-19 | 13.67 | $0.46 | 17301 |
| 2023-07-18 | 13.06 | $0.46 | 50629 |
| 2023-07-17 | 12.26 | $0.49 | 38941 |
| 2023-07-14 | 11.43 | $0.46 | 21052 |
| 2023-07-13 | 10.96 | $0.46 | 10756 |
| 2023-07-12 | 10.48 | $0.46 | 11701 |
| 2023-07-11 | 10.02 | $0.47 | 141666 |
| 2023-07-10 | 9.52 | $0.44 | 65397 |
| 2023-07-07 | 9.84 | $0.42 | 24258 |
| 2023-07-06 | 10.02 | $0.41 | 26927 |
| 2023-07-05 | 10.20 | $0.43 | 50050 |
| 2023-07-03 | 10.22 | $0.43 | 5763 |
| 2023-06-30 | 10.23 | $0.43 | 11405 |
| 2023-06-29 | 10.31 | $0.43 | 48670 |
| 2023-06-28 | 10.40 | $0.42 | 74060 |
| 2023-06-27 | 10.49 | $0.40 | 59342 |
| 2023-06-26 | 10.02 | $0.41 | 30617 |
| 2023-06-23 | 9.70 | $0.44 | 33830 |
| 2023-06-22 | 9.37 | $0.44 | 9741 |
| 2023-06-21 | 9.37 | $0.46 | 131832 |
| 2023-06-20 | 9.38 | $0.47 | 19847 |
| 2023-06-16 | 9.69 | $0.49 | 432240 |
| 2023-06-15 | 10.10 | $0.49 | 74004 |
| 2023-06-14 | 10.57 | $0.49 | 140254 |
| 2023-06-13 | 11.03 | $0.50 | 114905 |
| 2023-06-12 | 11.51 | $0.49 | 37971 |
| 2023-06-09 | 12.04 | $0.47 | 226034 |
| 2023-06-08 | 12.59 | $0.49 | 200164 |
| 2023-06-07 | 13.05 | $0.52 | 72333 |
| 2023-06-06 | 13.19 | $0.54 | 74339 |
| 2023-06-05 | 13.14 | $0.53 | 112846 |
| 2023-06-02 | 13.09 | $0.56 | 126937 |
| 2023-06-01 | 12.98 | $0.55 | 143613 |
| 2023-05-31 | 12.86 | $0.54 | 70010 |
| 2023-05-30 | 12.66 | $0.54 | 249206 |
| 2023-05-26 | 12.36 | $0.54 | 904162 |
| 2023-05-25 | 12.05 | $0.50 | 1.6M |
| 2023-05-24 | 11.75 | $0.58 | 10.1M |
| 2023-05-23 | 11.13 | $0.40 | 25193 |
| 2023-05-22 | 11.55 | $0.39 | 14404 |
| 2023-05-19 | 11.97 | $0.41 | 17515 |
| 2023-05-18 | 12.57 | $0.41 | 36683 |
| 2023-05-17 | 13.20 | $0.38 | 66374 |
| 2023-05-16 | 13.63 | $0.36 | 34422 |
| 2023-05-15 | 13.85 | $0.34 | 166148 |
| 2023-05-12 | 14.09 | $0.35 | 42829 |
| 2023-05-11 | 14.47 | $0.38 | 76022 |
| 2023-05-10 | 15.02 | $0.38 | 32883 |
| 2023-05-09 | 15.62 | $0.40 | 22108 |
| 2023-05-08 | 16.37 | $0.43 | 47517 |
| 2023-05-05 | 17.16 | $0.40 | 166662 |
| 2023-05-04 | 17.99 | $0.45 | 114295 |
| 2023-05-03 | 18.74 | $0.51 | 439160 |
| 2023-05-02 | 19.52 | $0.38 | 101552 |
| 2023-05-01 | 19.21 | $0.41 | 176932 |
| 2023-04-28 | 18.89 | $0.49 | 171291 |
| 2023-04-27 | 19.14 | $0.46 | 217509 |
| 2023-04-26 | 19.40 | $0.47 | 6085 |
| 2023-04-25 | 19.44 | $0.46 | 99192 |
| 2023-04-24 | 19.47 | $0.50 | 111280 |
| 2023-04-21 | 19.70 | $0.47 | 29992 |
| 2023-04-20 | 19.63 | $0.49 | 24562 |
| 2023-04-19 | 19.68 | $0.50 | 79885 |
| 2023-04-18 | 19.74 | $0.56 | 22654 |
| 2023-04-17 | 19.96 | $0.54 | 63045 |
| 2023-04-14 | 20.09 | $0.58 | 43774 |
| 2023-04-13 | 20.69 | $0.60 | 64665 |
| 2023-04-12 | 21.32 | $0.62 | 116704 |
| 2023-04-11 | 21.98 | $0.57 | 148313 |
| 2023-04-10 | 22.12 | $0.51 | 69525 |
| 2023-04-06 | 22.27 | $0.51 | 14806 |
| 2023-04-05 | 22.13 | $0.52 | 17221 |
| 2023-04-04 | 21.81 | $0.50 | 61035 |
| 2023-04-03 | 21.46 | $0.50 | 38664 |
| 2023-03-31 | 21.21 | $0.49 | 41646 |
| 2023-03-30 | 20.95 | $0.48 | 34559 |
| 2023-03-29 | 20.57 | $0.48 | 11898 |
| 2023-03-28 | 20.20 | $0.47 | 124987 |
| 2023-03-27 | 19.81 | $0.52 | 38114 |
| 2023-03-24 | 19.45 | $0.48 | 65662 |
| 2023-03-23 | 18.85 | $0.49 | 267847 |
| 2023-03-22 | 18.22 | $0.50 | 282990 |
| 2023-03-21 | 17.70 | $0.63 | 55511 |
| 2023-03-20 | 17.51 | $0.65 | 200012 |
| 2023-03-17 | 17.32 | $0.69 | 148614 |
| 2023-03-16 | 17.31 | $0.74 | 84625 |
| 2023-03-15 | 17.35 | $0.75 | 28499 |
| 2023-03-14 | 17.48 | $0.76 | 61535 |
| 2023-03-13 | 17.62 | $0.78 | 156196 |
| 2023-03-10 | 17.76 | $0.83 | 68999 |
| 2023-03-09 | 18.05 | $0.84 | 57454 |
| 2023-03-08 | 18.36 | $0.90 | 103418 |
| 2023-03-07 | 18.79 | $0.90 | 140254 |
| 2023-03-06 | 19.24 | $0.91 | 368987 |
| 2023-03-03 | 19.69 | $0.76 | 241273 |
| 2023-03-02 | 19.81 | $0.76 | 194062 |
| 2023-03-01 | 20.11 | $0.86 | 56971 |
| 2023-02-28 | 20.63 | $0.90 | 303373 |
| 2023-02-27 | 21.20 | $0.87 | 575935 |
| 2023-02-24 | 21.80 | $1.30 | 72289 |
| 2023-02-23 | 22.52 | $1.35 | 153717 |
| 2023-02-22 | 23.28 | $1.42 | 269491 |
| 2023-02-21 | 23.81 | $1.48 | 748152 |
| 2023-02-17 | 24.40 | $1.37 | 8.3M |
| 2023-02-16 | 25.03 | $0.95 | 86753 |
| 2023-02-15 | 25.88 | $1.16 | 107964 |
| 2023-02-14 | 27.15 | $1.22 | 93841 |
| 2023-02-13 | 28.30 | $1.18 | 301991 |
| 2023-02-10 | 29.50 | $0.99 | 341420 |
| 2023-02-09 | 30.77 | $1.35 | 89433 |
| 2023-02-08 | 31.76 | $1.41 | 151329 |
| 2023-02-07 | 32.71 | $1.49 | 80963 |
| 2023-02-06 | 33.49 | $1.57 | 107908 |
| 2023-02-03 | 34.24 | $1.66 | 54941 |
| 2023-02-02 | 34.62 | $1.74 | 91226 |
| 2023-02-01 | 35.07 | $1.61 | 107987 |
| 2023-01-31 | 35.55 | $1.68 | 230200 |
| 2023-01-30 | 35.89 | $1.81 | 180941 |
| 2023-01-27 | 35.73 | $1.97 | 354583 |
| 2023-01-26 | 35.25 | $2.13 | 394529 |
| 2023-01-25 | 34.49 | $1.99 | 307982 |
| 2023-01-24 | 33.82 | $1.99 | 696400 |
| 2023-01-23 | 33.10 | $1.83 | 223107 |
| 2023-01-20 | 32.46 | $2.00 | 593548 |
| 2023-01-19 | 31.79 | $1.93 | 8.0M |
| 2023-01-18 | 31.02 | $1.79 | 169784 |
| 2023-01-17 | 30.40 | $1.77 | 341450 |
| 2023-01-13 | 29.74 | $1.97 | 684262 |
| 2023-01-12 | 28.57 | $2.28 | 2.2M |
| 2023-01-11 | 27.23 | $2.10 | 6.5M |
| 2023-01-10 | 25.83 | $1.87 | 4.0M |
| 2023-01-09 | 25.15 | $1.80 | 95.0M |
| 2023-01-06 | 24.44 | $0.88 | 574794 |
| 2023-01-05 | 25.01 | $0.79 | 38010 |
| 2023-01-04 | 25.08 | $0.67 | 9418 |
| 2023-01-03 | 24.59 | $0.65 | 17282 |
| 2022-12-30 | 24.07 | $0.68 | 53496 |
| 2022-12-29 | 23.55 | $0.75 | 15647 |
| 2022-12-28 | 23.05 | $0.70 | 24006 |
| 2022-12-27 | 22.61 | $0.82 | 13750 |
| 2022-12-23 | 22.37 | $0.97 | 19338 |
| 2022-12-22 | 22.12 | $0.98 | 9576 |
| 2022-12-21 | 21.87 | $0.81 | 21459 |
| 2022-12-20 | 21.33 | $0.93 | 22990 |
| 2022-12-19 | 20.89 | $0.96 | 21657 |
| 2022-12-16 | 20.33 | $0.99 | 12405 |
| 2022-12-15 | 19.89 | $1.05 | 11278 |
| 2022-12-14 | 19.51 | $1.08 | 22746 |
| 2022-12-13 | 19.11 | $1.18 | 55855 |
| 2022-12-12 | 18.75 | $1.08 | 60582 |
| 2022-12-09 | 18.16 | $1.07 | 16135 |
| 2022-12-08 | 17.46 | $1.14 | 39791 |
| 2022-12-07 | 16.73 | $1.12 | 129604 |
| 2022-12-06 | 15.97 | $1.29 | 31662 |
| 2022-12-05 | 15.41 | $1.37 | 36030 |
| 2022-12-02 | 14.83 | $1.42 | 30754 |
| 2022-12-01 | 14.48 | $1.57 | 26339 |
| 2022-11-30 | 14.28 | $1.74 | 10004 |
| 2022-11-29 | 14.13 | $1.79 | 18170 |
| 2022-11-28 | 14.11 | $1.93 | 7940 |
| 2022-11-25 | 14.34 | $2.03 | 49703 |
| 2022-11-23 | 14.61 | $2.04 | 29405 |
| 2022-11-22 | 14.50 | $1.93 | 25797 |
| 2022-11-21 | 14.08 | $1.83 | 10078 |
| 2022-11-18 | 13.58 | $1.83 | 10028 |
| 2022-11-17 | 13.27 | $2.03 | 30921 |
| 2022-11-16 | 12.94 | $2.10 | 18630 |
| 2022-11-15 | 12.81 | $2.20 | 13618 |
| 2022-11-14 | 12.81 | $2.36 | 15953 |
| 2022-11-11 | 13.06 | $2.39 | 25727 |
| 2022-11-10 | 13.30 | $2.34 | 9411 |
| 2022-11-09 | 13.40 | $2.20 | 4875 |
| 2022-11-08 | 13.35 | $2.26 | 6569 |
| 2022-11-07 | 13.40 | $2.31 | 9767 |
| 2022-11-04 | 13.48 | $2.56 | 5840 |
| 2022-11-03 | 13.71 | $2.52 | 19882 |
| 2022-11-02 | 13.94 | $2.50 | 20989 |
| 2022-11-01 | 14.12 | $2.33 | 30238 |
| 2022-10-31 | 14.22 | $2.26 | 28074 |
| 2022-10-28 | 14.39 | $2.65 | 20471 |
| 2022-10-27 | 14.75 | $2.59 | 8416 |
| 2022-10-26 | 15.16 | $2.66 | 16398 |
| 2022-10-25 | 15.64 | $2.88 | 22641 |
| 2022-10-24 | 16.31 | $2.84 | 11225 |
| 2022-10-21 | 16.55 | $2.76 | 15738 |
| 2022-10-20 | 16.73 | $2.72 | 17984 |
| 2022-10-19 | 16.88 | $2.63 | 8412 |
| 2022-10-18 | 17.04 | $2.72 | 12081 |
| 2022-10-17 | 17.21 | $2.79 | 71658 |
| 2022-10-14 | 17.53 | $2.69 | 9131 |
| 2022-10-13 | 17.73 | $2.66 | 34553 |
| 2022-10-12 | 17.94 | $2.53 | 60419 |
| 2022-10-11 | 18.08 | $2.58 | 66265 |
| 2022-10-10 | 18.27 | $2.48 | 102682 |
| 2022-10-07 | 18.46 | $2.46 | 60272 |
| 2022-10-06 | 18.58 | $2.56 | 103401 |
| 2022-10-05 | 18.71 | $2.81 | 57028 |
| 2022-10-04 | 18.85 | $2.72 | 69955 |
| 2022-10-03 | 19.00 | $2.62 | 56004 |
| 2022-09-30 | 19.03 | $2.70 | 109653 |
| 2022-09-29 | 19.06 | $2.65 | 247776 |
| 2022-09-28 | 19.14 | $3.04 | 137065 |
| 2022-09-27 | 19.40 | $3.36 | 176236 |
| 2022-09-26 | 19.77 | $3.47 | 178093 |
| 2022-09-23 | 20.19 | $4.12 | 313521 |
| 2022-09-22 | 20.83 | $5.04 | 202831 |
| 2022-09-21 | 21.88 | $6.29 | 193216 |
| 2022-09-20 | 22.68 | $6.48 | 100897 |
| 2022-09-19 | 23.52 | $5.92 | 92648 |
| 2022-09-16 | 24.53 | $5.76 | 1.0M |
| 2022-09-15 | 25.59 | $7.12 | 322957 |
| 2022-09-14 | 26.12 | $7.01 | 129597 |
| 2022-09-13 | 26.59 | $7.45 | 157493 |
| 2022-09-12 | 27.17 | $6.95 | 232358 |
| 2022-09-09 | 27.86 | $7.61 | 116229 |
| 2022-09-08 | 27.90 | $7.77 | 170220 |
| 2022-09-07 | 27.99 | $7.56 | 240812 |
| 2022-09-06 | 28.17 | $7.03 | 1.0M |
| 2022-09-02 | 28.45 | $5.23 | 148192 |
| 2022-09-01 | 29.33 | $4.85 | 80758 |
| 2022-08-31 | 30.37 | $4.93 | 183723 |
| 2022-08-30 | 31.31 | $4.37 | 200281 |
| 2022-08-29 | 32.43 | $4.82 | 103607 |
| 2022-08-26 | 33.19 | $5.02 | 650569 |
| 2022-08-25 | 34.00 | $4.95 | 52367 |
| 2022-08-24 | 35.19 | $5.22 | 51087 |
| 2022-08-23 | 36.29 | $5.40 | 127167 |
| 2022-08-22 | 37.45 | $5.15 | 367504 |
| 2022-08-19 | 38.64 | $5.57 | 818092 |
| 2022-08-18 | 39.80 | $5.83 | 165237 |
| 2022-08-17 | 41.13 | $6.18 | 402341 |
| 2022-08-16 | 42.38 | $7.09 | 114677 |
| 2022-08-15 | 43.44 | $7.62 | 403163 |
| 2022-08-12 | 44.56 | $8.46 | 2.2M |
| 2022-08-11 | 45.74 | $7.63 | 241551 |
| 2022-08-10 | 46.28 | $9.77 | 181920 |
| 2022-08-09 | 46.20 | $10.65 | 204364 |
| 2022-08-08 | 45.66 | $11.46 | 253399 |
| 2022-08-05 | 45.09 | $10.03 | 175442 |
| 2022-08-04 | 44.48 | $10.19 | 219836 |
| 2022-08-03 | 43.96 | $11.52 | 187619 |
| 2022-08-02 | 43.08 | $13.83 | 353209 |
| 2022-08-01 | 41.89 | $21.35 | 345359 |
| 2022-07-29 | 39.16 | $22.71 | 586500 |
| 2022-07-28 | 36.34 | $10.08 | 17600 |
| 2022-07-27 | 37.53 | $10.75 | 80900 |
| 2022-07-26 | 38.31 | $10.30 | 49500 |
| 2022-07-25 | 39.94 | $9.95 | 16900 |
| 2022-07-22 | 39.82 | $9.87 | 16900 |
| 2022-07-21 | 37.76 | $10.20 | 34800 |
| 2022-07-20 | 37.68 | $10.20 | 65800 |
| 2022-07-19 | 37.87 | $10.20 | 126200 |
| 2022-07-18 | 36.73 | $10.20 | 187500 |
| 2022-07-15 | 35.63 | $10.19 | 36700 |
| 2022-07-14 | 34.81 | $10.18 | 54500 |
| 2022-07-13 | 34.24 | $10.17 | 16700 |
| 2022-07-12 | 33.97 | $10.17 | 43600 |
| 2022-07-11 | 33.68 | $10.17 | 900 |
| 2022-07-08 | 33.38 | $10.17 | 2300 |
| 2022-07-07 | 33.07 | $10.17 | 46200 |
| 2022-07-06 | 32.73 | $10.17 | 5300 |
| 2022-07-05 | 32.53 | $10.17 | 400 |
| 2022-07-01 | 32.48 | $10.16 | 1400 |
| 2022-06-30 | 32.42 | $10.16 | 200 |
| 2022-06-29 | 32.52 | $10.16 | 3100 |
| 2022-06-28 | 32.62 | $10.17 | 1600 |
| 2022-06-27 | 32.13 | $10.16 | 1900 |
| 2022-06-24 | 31.89 | $10.15 | 700 |
| 2022-06-23 | 31.94 | $10.15 | 36500 |
| 2022-06-22 | 32.00 | $10.16 | 83100 |
| 2022-06-21 | 32.07 | $10.15 | 1900 |
| 2022-06-17 | 32.45 | $10.14 | 3000 |
| 2022-06-16 | 33.02 | $10.14 | 7400 |
| 2022-06-15 | 33.80 | $10.13 | 3900 |
| 2022-06-14 | 34.85 | $10.14 | 4700 |
| 2022-06-13 | 35.94 | $10.14 | 236700 |
| 2022-06-10 | 37.10 | $10.16 | 1400 |
| 2022-06-09 | 36.63 | $10.15 | 700 |
| 2022-06-08 | 36.41 | $10.16 | 700 |
| 2022-06-07 | 36.18 | $10.16 | 1100 |
| 2022-06-06 | 35.93 | $10.15 | 800 |
| 2022-06-03 | 35.96 | $10.14 | 300 |
| 2022-06-02 | 36.32 | $10.15 | 34100 |
| 2022-06-01 | 36.69 | $10.14 | 1200 |
| 2022-05-31 | 37.25 | $10.15 | 26000 |
| 2022-05-27 | 37.84 | $10.13 | 5200 |
| 2022-05-26 | 39.21 | $10.12 | 2900 |
| 2022-05-25 | 40.06 | $10.11 | 1600 |
| 2022-05-24 | 41.39 | $10.12 | 303600 |
| 2022-05-23 | 42.79 | $10.12 | 1700 |
| 2022-05-20 | 43.61 | $10.12 | 1800 |
| 2022-05-19 | 44.52 | $10.11 | 11900 |
| 2022-05-18 | 45.85 | $10.13 | 3900 |
| 2022-05-17 | 47.25 | $10.12 | 3200 |
| 2022-05-16 | 47.24 | $10.11 | 5200 |
| 2022-05-13 | 47.35 | $10.11 | 7000 |
| 2022-05-12 | 47.47 | $10.11 | 1000 |
| 2022-05-11 | 47.98 | $10.10 | 1400 |
| 2022-05-10 | 48.72 | $10.11 | 3200 |
| 2022-05-09 | 49.49 | $10.10 | 2900 |
| 2022-05-06 | 50.73 | $10.10 | 8600 |
| 2022-05-05 | 52.04 | $10.12 | 15500 |
| 2022-05-04 | 53.42 | $10.11 | 900 |
| 2022-05-03 | 54.09 | $10.11 | 14000 |
| 2022-05-02 | 54.79 | $10.12 | 13500 |
| 2022-04-29 | 55.53 | $10.12 | 11400 |
| 2022-04-28 | 55.48 | $10.12 | 27100 |
| 2022-04-27 | 55.43 | $10.11 | 90400 |
| 2022-04-26 | 55.37 | $10.10 | 9200 |
| 2022-04-25 | 55.67 | $10.09 | 22700 |
| 2022-04-22 | 55.98 | $10.09 | 11000 |
| 2022-04-21 | 56.61 | $10.10 | 8200 |
| 2022-04-20 | 56.36 | $10.11 | 33600 |
| 2022-04-19 | 56.11 | $10.09 | 61300 |
| 2022-04-18 | 56.09 | $10.10 | 98600 |
| 2022-04-14 | 56.06 | $10.10 | 94300 |
| 2022-04-13 | 55.04 | $10.10 | 315100 |
| 2022-04-12 | 53.96 | $10.10 | 618800 |
| 2022-04-11 | 52.83 | $10.10 | 34800 |
| 2022-04-08 | 51.78 | $10.09 | 8400 |
| 2022-04-07 | 50.69 | $10.09 | 14500 |
| 2022-04-06 | 49.62 | $10.10 | 27400 |
| 2022-04-05 | 48.51 | $10.10 | 132800 |
| 2022-04-04 | 47.33 | $10.08 | 6600 |
| 2022-04-01 | 46.35 | $10.09 | 1800 |
| 2022-03-31 | 45.32 | $10.08 | 5200 |
| 2022-03-30 | 44.33 | $10.09 | 108300 |
| 2022-03-29 | 43.29 | $10.08 | 64200 |
| 2022-03-28 | 42.33 | $10.06 | 3500 |
| 2022-03-25 | 41.61 | $10.06 | 55000 |
| 2022-03-24 | 40.85 | $10.06 | 5300 |
| 2022-03-23 | 40.10 | $10.06 | 128000 |
| 2022-03-22 | 39.51 | $10.06 | 300 |
| 2022-03-21 | 38.89 | $10.07 | 1800 |
| 2022-03-18 | 38.24 | $10.05 | 849500 |
| 2022-03-17 | 37.56 | $10.05 | 3200 |
| 2022-03-16 | 37.08 | $10.06 | 3900 |
| 2022-03-15 | 36.57 | $10.05 | 4400 |
| 2022-03-14 | 36.30 | $10.05 | 4100 |
| 2022-03-11 | 35.30 | $10.05 | 2500 |
| 2022-03-10 | 34.23 | $10.05 | 1500 |
| 2022-03-09 | 33.25 | $10.05 | 5600 |
| 2022-03-08 | 32.21 | $10.04 | 4300 |
| 2022-03-07 | 31.61 | $10.05 | 7300 |
| 2022-03-04 | 31.13 | $10.04 | 10100 |
| 2022-03-03 | 30.63 | $10.05 | 96900 |
| 2022-03-02 | 30.09 | $10.05 | 12900 |
| 2022-03-01 | 29.20 | $10.04 | 10400 |
| 2022-02-28 | 28.52 | $10.04 | 3800 |
| 2022-02-25 | 27.81 | $10.03 | 2300 |
| 2022-02-24 | 27.46 | $10.03 | 3700 |
| 2022-02-23 | 27.10 | $10.03 | 5500 |
| 2022-02-22 | 27.04 | $10.03 | 16700 |
| 2022-02-18 | 26.98 | $10.03 | 6700 |
| 2022-02-17 | 26.91 | $10.03 | 600 |
| 2022-02-16 | 27.10 | $10.04 | 1200 |
| 2022-02-15 | 27.30 | $10.02 | 1900 |
| 2022-02-14 | 27.61 | $10.03 | 11700 |
| 2022-02-11 | 27.94 | $10.02 | 2900 |
| 2022-02-10 | 28.28 | $10.04 | 4800 |
| 2022-02-09 | 28.79 | $10.04 | 42500 |
| 2022-02-08 | 29.32 | $10.04 | 5200 |
| 2022-02-07 | 28.97 | $10.03 | 5300 |
| 2022-02-04 | 28.60 | $10.03 | 10900 |
| 2022-02-03 | 28.45 | $10.02 | 8200 |
| 2022-02-02 | 28.55 | $10.01 | 3200 |
| 2022-02-01 | 28.65 | $10.01 | 3500 |
| 2022-01-31 | 28.76 | $10.01 | 7100 |
| 2022-01-28 | 28.88 | $10.00 | 13800 |
| 2022-01-27 | 29.12 | $10.00 | 12300 |
| 2022-01-26 | 28.97 | $10.02 | 18600 |
| 2022-01-25 | 29.03 | $10.00 | 7900 |
| 2022-01-24 | 29.47 | $10.00 | 21600 |
| 2022-01-21 | 30.11 | $9.99 | 16500 |
| 2022-01-20 | 30.78 | $9.99 | 6500 |
| 2022-01-19 | 31.49 | $10.01 | 47300 |
| 2022-01-18 | 31.88 | $10.00 | 11300 |
| 2022-01-14 | 32.30 | $10.02 | 8500 |
| 2022-01-13 | 32.38 | $9.99 | 28100 |
| 2022-01-12 | 32.74 | $10.02 | 3300 |
| 2022-01-11 | 32.76 | $10.01 | 4400 |
| 2022-01-10 | 32.78 | $10.01 | 18900 |
| 2022-01-07 | 32.79 | $10.01 | 4700 |
| 2022-01-06 | 33.09 | $10.00 | 10600 |
| 2022-01-05 | 33.40 | $10.02 | 3300 |
| 2022-01-04 | 33.73 | $9.99 | 7000 |
| 2022-01-03 | 34.07 | $10.03 | 62000 |
| 2021-12-31 | 34.14 | $10.01 | 25000 |
| 2021-12-30 | 34.37 | $9.98 | 41600 |
| 2021-12-29 | 34.58 | $10.00 | 11400 |
| 2021-12-28 | 35.24 | $10.00 | 14300 |
| 2021-12-27 | 36.08 | $9.97 | 7800 |
| 2021-12-23 | 36.69 | $9.99 | 34300 |
| 2021-12-22 | 37.38 | $9.98 | 18600 |
| 2021-12-21 | 38.31 | $9.97 | 2900 |
| 2021-12-20 | 39.29 | $9.98 | 2100 |
| 2021-12-17 | 40.32 | $9.96 | 2000 |
| 2021-12-16 | 41.82 | $9.98 | 1300 |
| 2021-12-15 | 43.17 | $9.99 | 1300 |
| 2021-12-14 | 44.11 | $9.97 | 7700 |
| 2021-12-13 | 45.25 | $9.97 | 5300 |
| 2021-12-10 | 45.64 | $9.99 | 6100 |
| 2021-12-09 | 46.05 | $10.00 | 500 |
| 2021-12-08 | 46.48 | $9.97 | 4400 |
| 2021-12-07 | 47.13 | $9.99 | 22200 |
| 2021-12-06 | 47.27 | $9.97 | 35500 |
| 2021-12-03 | 47.66 | $9.96 | 8800 |
| 2021-12-02 | 48.09 | $9.96 | 29200 |
| 2021-12-01 | 48.54 | $9.96 | 1300 |
| 2021-11-30 | 49.59 | $9.95 | 17100 |
| 2021-11-29 | 50.71 | $9.96 | 37900 |
| 2021-11-26 | 51.62 | $9.97 | 5200 |
| 2021-11-24 | 53.01 | $9.98 | 5000 |
| 2021-11-23 | 53.60 | $9.98 | 21300 |
| 2021-11-22 | 54.23 | $9.99 | 13000 |
| 2021-11-19 | 54.88 | $9.96 | 2900 |
| 2021-11-18 | 55.70 | $9.97 | 7500 |
| 2021-11-17 | 56.67 | $9.95 | 6800 |
| 2021-11-16 | 57.70 | $9.95 | 3500 |
| 2021-11-15 | 58.85 | $9.95 | 2900 |
| 2021-11-12 | 59.80 | $9.95 | 25800 |
| 2021-11-11 | 60.80 | $9.97 | 2200 |
| 2021-11-10 | 61.36 | $9.96 | 1600 |
| 2021-11-09 | 62.07 | $9.95 | 13500 |
| 2021-11-08 | 62.82 | $9.96 | 6400 |
| 2021-11-05 | 63.62 | $9.93 | 8700 |
| 2021-11-04 | 64.54 | $9.94 | 400 |
| 2021-11-03 | 65.28 | $9.94 | 1000 |
| 2021-11-02 | 66.06 | $9.99 | 4500 |
| 2021-11-01 | 66.21 | $9.97 | 1900 |
| 2021-10-29 | 66.43 | $9.97 | 2200 |
| 2021-10-28 | 66.68 | $9.99 | 9400 |
| 2021-10-27 | 66.94 | $9.95 | 1900 |
| 2021-10-26 | 67.43 | $9.97 | 7800 |
| 2021-10-25 | 67.95 | $9.98 | 68800 |
| 2021-10-22 | 68.49 | $9.94 | 2300 |
| 2021-10-21 | 69.32 | $9.93 | 4000 |
| 2021-10-20 | 70.19 | $9.93 | 2300 |
| 2021-10-19 | 71.14 | $9.92 | 2100 |
| 2021-10-18 | 72.13 | $9.95 | 4200 |
| 2021-10-15 | 73.18 | $9.94 | 5900 |
| 2021-10-14 | 74.29 | $9.92 | 8100 |
| 2021-10-13 | 75.45 | $9.92 | 4900 |
| 2021-10-12 | 76.53 | $9.95 | 2900 |
| 2021-10-11 | 77.66 | $9.96 | 13000 |
| 2021-10-08 | 78.43 | $9.96 | 4100 |
| 2021-10-07 | 79.24 | $9.97 | 900 |
| 2021-10-06 | 79.40 | $9.94 | 5200 |
| 2021-10-05 | 79.60 | $9.93 | 6500 |
| 2021-10-04 | 79.66 | $9.93 | 7900 |
| 2021-10-01 | 79.74 | $9.96 | 5200 |
| 2021-09-30 | 79.83 | $9.95 | 17400 |
| 2021-09-29 | 79.92 | $9.93 | 19100 |
| 2021-09-28 | 80.03 | $9.94 | 7500 |
| 2021-09-27 | 80.02 | $9.93 | 16500 |
| 2021-09-24 | 80.07 | $9.93 | 9800 |
| 2021-09-23 | 80.15 | $9.95 | 9300 |
| 2021-09-22 | 80.13 | $9.94 | 5900 |
| 2021-09-21 | 80.11 | $9.93 | 3000 |
| 2021-09-20 | 80.09 | $9.92 | 2800 |
| 2021-09-17 | 80.07 | $9.93 | 2300 |
| 2021-09-16 | 79.95 | $9.92 | 700 |
| 2021-09-15 | 79.88 | $9.94 | 7700 |
| 2021-09-14 | 79.80 | $9.94 | 15800 |
| 2021-09-13 | 79.70 | $9.93 | 7400 |
| 2021-09-10 | 79.61 | $9.91 | 9700 |
| 2021-09-09 | 79.53 | $9.93 | 10200 |
| 2021-09-08 | 79.45 | $9.96 | 35700 |
| 2021-09-07 | 79.37 | $9.86 | 3100 |
| 2021-09-03 | 79.32 | $9.95 | 39900 |
| 2021-09-02 | 79.27 | $9.89 | 68100 |
| 2021-09-01 | 79.25 | $9.90 | 18700 |
| 2021-08-31 | 79.23 | $9.91 | 1200 |
| 2021-08-30 | 78.90 | $9.92 | 11400 |
| 2021-08-27 | 78.56 | $9.93 | 3900 |
| 2021-08-26 | 78.20 | $9.95 | 5600 |
| 2021-08-25 | 77.82 | $9.95 | 6300 |
| 2021-08-24 | 77.42 | $9.87 | 18700 |
| 2021-08-23 | 76.80 | $9.87 | 4100 |
| 2021-08-20 | 76.17 | $9.84 | 1000 |
| 2021-08-19 | 75.51 | $9.85 | 3200 |
| 2021-08-18 | 74.82 | $9.82 | 12300 |
| 2021-08-17 | 74.11 | $9.83 | 11300 |
| 2021-08-16 | 73.37 | $9.84 | 7900 |
| 2021-08-13 | 72.60 | $9.87 | 3900 |
| 2021-08-12 | 71.56 | $9.90 | 4100 |
| 2021-08-11 | 70.45 | $9.85 | 8600 |
| 2021-08-10 | 69.31 | $9.85 | 12300 |
| 2021-08-09 | 68.10 | $9.81 | 6200 |
| 2021-08-06 | 66.83 | $9.84 | 2900 |
| 2021-08-05 | 65.46 | $9.81 | 4500 |
| 2021-08-04 | 64.02 | $9.83 | 30500 |
| 2021-08-03 | 62.50 | $9.82 | 4300 |
| 2021-08-02 | 60.91 | $9.82 | 6600 |
| 2021-07-30 | 59.23 | $9.81 | 2500 |
| 2021-07-29 | 57.47 | $9.84 | 4700 |
| 2021-07-28 | 55.59 | $9.84 | 2400 |
| 2021-07-27 | 53.60 | $9.82 | 1600 |
| 2021-07-26 | 51.52 | $9.83 | 3600 |
| 2021-07-23 | 49.28 | $9.81 | 12000 |
| 2021-07-22 | 46.93 | $9.82 | 3300 |
| 2021-07-21 | 44.45 | $9.81 | 7800 |
| 2021-07-20 | 41.85 | $9.84 | 11200 |
| 2021-07-19 | 39.08 | $9.84 | 96000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected