Is Apollo Silver Corp. (APGOF) a Buy, Sell, or Hold?
OTC : APGOF
Apollo Silver Corp. — Stock Chart
$1.9 USD
$0.04 (2.15%)
- Volume
- 829
- Average Volume
- 74.47K
- Market Capitalization
- $120.05M
- P/E Ratio
- -9.24
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $5.31
- Year Low
- $1.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $104.44
APGOF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $1.81 | $1.90 | 4.97% | 829 |
| 2026-07-21 | $1.88 | $1.86 | -1.06% | 34322 |
| 2026-07-20 | $1.82 | $1.85 | 1.65% | 48678 |
| 2026-07-17 | $1.68 | $1.82 | 8.33% | 44919 |
| 2026-07-16 | $1.86 | $1.72 | -7.53% | 184.53K |
| 2026-07-15 | $1.84 | $1.79 | -2.72% | 153.06K |
| 2026-07-14 | $1.87 | $1.85 | -1.07% | 68951 |
| 2026-07-13 | $1.81 | $1.77 | -2.21% | 70744 |
| 2026-07-10 | $1.90 | $1.87 | -1.58% | 17764 |
| 2026-07-09 | $2.03 | $1.94 | -4.43% | 94558 |
| 2026-07-08 | $2.02 | $1.96 | -2.97% | 83390 |
| 2026-07-07 | $2.24 | $2.01 | -10.27% | 64591 |
| 2026-07-06 | $2.02 | $2.12 | 4.95% | 61448 |
| 2026-07-02 | $1.89 | $1.93 | 2.12% | 51747 |
| 2026-07-01 | $1.81 | $1.93 | 6.63% | 22381 |
| 2026-06-30 | $1.90 | $1.85 | -2.63% | 16465 |
| 2026-06-29 | $1.93 | $1.88 | -2.59% | 15883 |
| 2026-06-26 | $1.91 | $1.92 | 0.52% | 45867 |
| 2026-06-25 | $1.71 | $1.85 | 8.19% | 42116 |
| 2026-06-24 | $1.72 | $1.81 | 5.23% | 86252 |
| 2026-06-23 | $1.92 | $1.82 | -5.21% | 53866 |
| 2026-06-22 | $2.00 | $1.92 | -4.00% | 47827 |
| 2026-06-18 | $1.98 | $2.02 | 2.02% | 63634 |
| 2026-06-17 | $2.11 | $1.98 | -6.16% | 35000 |
| 2026-06-16 | $2.07 | $2.08 | 0.48% | 16005 |
| 2026-06-15 | $2.15 | $2.05 | -4.65% | 59881 |
| 2026-06-12 | $2.00 | $2.05 | 2.50% | 43254 |
| 2026-06-11 | $1.80 | $1.98 | 10.00% | 84133 |
| 2026-06-10 | $1.80 | $1.82 | 1.11% | 52536 |
| 2026-06-09 | $1.81 | $1.90 | 4.97% | 105.14K |
| 2026-06-08 | $2.02 | $1.95 | -3.47% | 58692 |
| 2026-06-05 | $2.30 | $2.03 | -11.74% | 107.58K |
| 2026-06-04 | $2.28 | $2.28 | 0.00% | 53188 |
| 2026-06-03 | $2.27 | $2.26 | -0.44% | 84675 |
| 2026-06-02 | $2.45 | $2.34 | -4.49% | 42338 |
| 2026-06-01 | $2.38 | $2.45 | 2.94% | 36790 |
| 2026-05-29 | $2.77 | $2.41 | -13.00% | 39569 |
| 2026-05-28 | $2.32 | $2.45 | 5.60% | 34186 |
| 2026-05-27 | $2.37 | $2.33 | -1.69% | 33554 |
| 2026-05-26 | $2.28 | $2.39 | 4.82% | 61620 |
| 2026-05-22 | $2.26 | $2.28 | 0.88% | 66026 |
| 2026-05-21 | $2.33 | $2.40 | 3.00% | 34350 |
| 2026-05-20 | $2.34 | $2.36 | 0.85% | 30068 |
| 2026-05-19 | $2.41 | $2.33 | -3.32% | 30373 |
| 2026-05-18 | $2.70 | $2.52 | -6.67% | 45489 |
| 2026-05-15 | $2.57 | $2.50 | -2.72% | 148.77K |
| 2026-05-14 | $2.79 | $2.60 | -6.81% | 68825 |
| 2026-05-13 | $2.79 | $2.75 | -1.43% | 77358 |
| 2026-05-12 | $2.75 | $2.75 | 0.00% | 102.44K |
| 2026-05-11 | $2.52 | $2.70 | 7.14% | 108.95K |
| 2026-05-08 | $2.21 | $2.41 | 9.05% | 31179 |
| 2026-05-07 | $2.44 | $2.35 | -3.69% | 60416 |
| 2026-05-06 | $2.27 | $2.41 | 6.17% | 57145 |
| 2026-05-05 | $2.26 | $2.18 | -3.54% | 93692 |
| 2026-05-04 | $2.17 | $2.19 | 0.92% | 34492 |
| 2026-05-01 | $2.01 | $2.21 | 9.95% | 118.32K |
| 2026-04-30 | $2.09 | $2.12 | 1.44% | 66948 |
| 2026-04-29 | $2.10 | $2.05 | -2.38% | 83186 |
| 2026-04-28 | $2.01 | $2.14 | 6.47% | 31750 |
| 2026-04-27 | $2.17 | $2.26 | 4.15% | 47740 |
| 2026-04-24 | $2.25 | $2.26 | 0.44% | 59457 |
| 2026-04-23 | $2.29 | $2.28 | -0.44% | 55360 |
| 2026-04-22 | $2.20 | $2.47 | 12.27% | 46227 |
| 2026-04-21 | $2.68 | $2.42 | -9.70% | 58736 |
| 2026-04-20 | $2.62 | $2.61 | -0.38% | 174.48K |
| 2026-04-17 | $2.68 | $2.68 | 0.00% | 53070 |
| 2026-04-16 | $2.69 | $2.68 | -0.37% | 82455 |
| 2026-04-15 | $2.71 | $2.65 | -2.21% | 95049 |
| 2026-04-14 | $2.66 | $2.67 | 0.38% | 145.66K |
| 2026-04-13 | $2.35 | $2.65 | 12.77% | 49502 |
| 2026-04-10 | $2.43 | $2.42 | -0.41% | 112.15K |
| 2026-04-09 | $2.30 | $2.39 | 3.91% | 158.71K |
| 2026-04-08 | $2.45 | $2.30 | -6.12% | 25751 |
| 2026-04-07 | $2.42 | $2.20 | -9.09% | 78894 |
| 2026-04-06 | $2.31 | $2.30 | -0.43% | 112.72K |
| 2026-04-02 | $2.35 | $2.33 | -0.85% | 82761 |
| 2026-04-01 | $2.50 | $2.48 | -0.80% | 282.22K |
| 2026-03-31 | $2.08 | $2.38 | 14.42% | 75320 |
| 2026-03-30 | $2.17 | $2.11 | -2.76% | 73092 |
| 2026-03-27 | $2.19 | $2.23 | 1.83% | 66246 |
| 2026-03-26 | $2.30 | $2.14 | -6.96% | 79130 |
| 2026-03-25 | $2.42 | $2.39 | -1.24% | 99125 |
| 2026-03-24 | $2.23 | $2.36 | 5.83% | 146.38K |
| 2026-03-23 | $2.02 | $2.26 | 11.88% | 251.64K |
| 2026-03-20 | $2.20 | $2.21 | 0.45% | 94585 |
| 2026-03-19 | $2.36 | $2.28 | -3.39% | 182.33K |
| 2026-03-18 | $2.50 | $2.37 | -5.20% | 65775 |
| 2026-03-17 | $2.39 | $2.53 | 5.86% | 92666 |
| 2026-03-16 | $2.45 | $2.57 | 4.90% | 310.84K |
| 2026-03-13 | $2.70 | $2.49 | -7.78% | 370.55K |