Is Apollo Silver Corp. (APGOF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Apollo Silver Corp. (APGOF) research center and poll results.
OTC : APGOF
Apollo Silver Corp. — Technical Indicators
$1.9 USD
$0.04 (2.15%)
- Volume
- 829
- Average Volume
- 61.21K
- Market Capitalization
- $120.05M
- P/E Ratio
- -9.24
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $5.31
- Year Low
- $1.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $104.44
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.88
2026-07-22
Close Price
$1.90
Vol: 45677
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.30
Average
1.45
Maximum
4.14
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 1.88 | $1.90 | 45677 |
| 2026-07-21 | 1.88 | $1.86 | 34322 |
| 2026-07-20 | 1.88 | $1.85 | 48678 |
| 2026-07-17 | 1.89 | $1.82 | 44919 |
| 2026-07-16 | 1.90 | $1.72 | 184531 |
| 2026-07-15 | 1.92 | $1.79 | 153057 |
| 2026-07-14 | 1.93 | $1.85 | 68951 |
| 2026-07-13 | 1.94 | $1.77 | 70744 |
| 2026-07-10 | 1.95 | $1.87 | 17764 |
| 2026-07-09 | 1.95 | $1.94 | 94558 |
| 2026-07-08 | 1.94 | $1.96 | 83390 |
| 2026-07-07 | 1.94 | $2.01 | 64591 |
| 2026-07-06 | 1.94 | $2.12 | 61448 |
| 2026-07-02 | 1.95 | $1.93 | 51747 |
| 2026-07-01 | 1.97 | $1.93 | 22381 |
| 2026-06-30 | 1.99 | $1.85 | 16465 |
| 2026-06-29 | 2.02 | $1.88 | 15883 |
| 2026-06-26 | 2.05 | $1.92 | 45867 |
| 2026-06-25 | 2.07 | $1.85 | 42116 |
| 2026-06-24 | 2.10 | $1.81 | 86252 |
| 2026-06-23 | 2.13 | $1.82 | 53866 |
| 2026-06-22 | 2.15 | $1.92 | 47827 |
| 2026-06-18 | 2.17 | $2.02 | 63634 |
| 2026-06-17 | 2.19 | $1.98 | 35000 |
| 2026-06-16 | 2.21 | $2.08 | 16005 |
| 2026-06-15 | 2.23 | $2.05 | 59881 |
| 2026-06-12 | 2.25 | $2.05 | 43254 |
| 2026-06-11 | 2.28 | $1.98 | 84133 |
| 2026-06-10 | 2.32 | $1.82 | 52536 |
| 2026-06-09 | 2.36 | $1.90 | 105135 |
| 2026-06-08 | 2.40 | $1.95 | 58692 |
| 2026-06-05 | 2.43 | $2.03 | 107576 |
| 2026-06-04 | 2.44 | $2.28 | 53188 |
| 2026-06-03 | 2.45 | $2.26 | 84675 |
| 2026-06-02 | 2.45 | $2.34 | 42338 |
| 2026-06-01 | 2.44 | $2.45 | 36790 |
| 2026-05-29 | 2.43 | $2.41 | 39569 |
| 2026-05-28 | 2.41 | $2.45 | 34186 |
| 2026-05-27 | 2.39 | $2.33 | 33554 |
| 2026-05-26 | 2.38 | $2.39 | 61620 |
| 2026-05-22 | 2.38 | $2.28 | 66026 |
| 2026-05-21 | 2.37 | $2.40 | 34350 |
| 2026-05-20 | 2.37 | $2.36 | 30068 |
| 2026-05-19 | 2.37 | $2.33 | 30373 |
| 2026-05-18 | 2.38 | $2.52 | 45489 |
| 2026-05-15 | 2.38 | $2.50 | 148767 |
| 2026-05-14 | 2.39 | $2.60 | 68825 |
| 2026-05-13 | 2.40 | $2.75 | 77358 |
| 2026-05-12 | 2.39 | $2.75 | 102442 |
| 2026-05-11 | 2.39 | $2.70 | 108946 |
| 2026-05-08 | 2.38 | $2.41 | 31179 |
| 2026-05-07 | 2.39 | $2.35 | 60416 |
| 2026-05-06 | 2.39 | $2.41 | 57145 |
| 2026-05-05 | 2.38 | $2.18 | 93692 |
| 2026-05-04 | 2.38 | $2.19 | 34492 |
| 2026-05-01 | 2.39 | $2.21 | 118318 |
| 2026-04-30 | 2.39 | $2.12 | 66948 |
| 2026-04-29 | 2.41 | $2.05 | 83186 |
| 2026-04-28 | 2.43 | $2.14 | 31750 |
| 2026-04-27 | 2.43 | $2.26 | 47740 |
| 2026-04-24 | 2.43 | $2.26 | 59457 |
| 2026-04-23 | 2.42 | $2.28 | 55360 |
| 2026-04-22 | 2.43 | $2.47 | 46227 |
| 2026-04-21 | 2.42 | $2.42 | 58736 |
| 2026-04-20 | 2.41 | $2.61 | 174480 |
| 2026-04-17 | 2.39 | $2.68 | 53070 |
| 2026-04-16 | 2.37 | $2.68 | 82455 |
| 2026-04-15 | 2.36 | $2.65 | 95049 |
| 2026-04-14 | 2.35 | $2.67 | 145664 |
| 2026-04-13 | 2.35 | $2.65 | 49502 |
| 2026-04-10 | 2.34 | $2.42 | 112153 |
| 2026-04-09 | 2.35 | $2.39 | 158714 |
| 2026-04-08 | 2.38 | $2.30 | 25751 |
| 2026-04-07 | 2.41 | $2.20 | 78894 |
| 2026-04-06 | 2.45 | $2.30 | 112722 |
| 2026-04-02 | 2.48 | $2.33 | 82761 |
| 2026-04-01 | 2.51 | $2.48 | 282224 |
| 2026-03-31 | 2.54 | $2.38 | 75320 |
| 2026-03-30 | 2.58 | $2.11 | 73092 |
| 2026-03-27 | 2.65 | $2.23 | 66246 |
| 2026-03-26 | 2.71 | $2.14 | 79130 |
| 2026-03-25 | 2.77 | $2.39 | 99125 |
| 2026-03-24 | 2.82 | $2.36 | 146377 |
| 2026-03-23 | 2.86 | $2.26 | 251640 |
| 2026-03-20 | 2.90 | $2.21 | 94585 |
| 2026-03-19 | 2.96 | $2.28 | 182331 |
| 2026-03-18 | 3.01 | $2.37 | 65775 |
| 2026-03-17 | 3.04 | $2.53 | 92666 |
| 2026-03-16 | 3.07 | $2.57 | 310845 |
| 2026-03-13 | 3.10 | $2.49 | 370550 |
| 2026-03-12 | 3.14 | $2.72 | 152571 |
| 2026-03-11 | 3.19 | $2.98 | 85320 |
| 2026-03-10 | 3.23 | $2.95 | 103160 |
| 2026-03-09 | 3.26 | $2.91 | 150545 |
| 2026-03-06 | 3.30 | $2.91 | 97499 |
| 2026-03-05 | 3.32 | $2.92 | 152751 |
| 2026-03-04 | 3.36 | $3.05 | 93179 |
| 2026-03-03 | 3.41 | $3.15 | 104579 |
| 2026-03-02 | 3.44 | $3.52 | 297893 |
| 2026-02-27 | 3.45 | $3.50 | 111243 |
| 2026-02-26 | 3.47 | $3.42 | 116811 |
| 2026-02-25 | 3.52 | $3.23 | 152921 |
| 2026-02-24 | 3.58 | $3.14 | 125641 |
| 2026-02-23 | 3.65 | $3.18 | 158629 |
| 2026-02-20 | 3.74 | $3.43 | 175849 |
| 2026-02-19 | 3.81 | $3.20 | 116316 |
| 2026-02-18 | 3.88 | $3.02 | 183245 |
| 2026-02-17 | 3.95 | $3.08 | 131070 |
| 2026-02-13 | 4.00 | $3.21 | 128224 |
| 2026-02-12 | 4.04 | $3.30 | 221076 |
| 2026-02-11 | 4.07 | $3.68 | 133715 |
| 2026-02-10 | 4.08 | $3.71 | 101243 |
| 2026-02-09 | 4.09 | $3.73 | 168301 |
| 2026-02-06 | 4.10 | $3.55 | 174792 |
| 2026-02-05 | 4.11 | $3.34 | 474082 |
| 2026-02-04 | 4.13 | $3.81 | 573867 |
| 2026-02-03 | 4.13 | $4.02 | 323819 |
| 2026-02-02 | 4.12 | $3.76 | 284479 |
| 2026-01-30 | 4.13 | $3.65 | 387595 |
| 2026-01-29 | 4.14 | $4.03 | 442527 |
| 2026-01-28 | 4.14 | $4.34 | 453387 |
| 2026-01-27 | 4.13 | $4.47 | 682546 |
| 2026-01-26 | 4.13 | $4.51 | 662699 |
| 2026-01-23 | 4.11 | $4.93 | 490949 |
| 2026-01-22 | 4.07 | $4.93 | 536518 |
| 2026-01-21 | 4.02 | $4.46 | 311060 |
| 2026-01-20 | 3.98 | $4.49 | 323855 |
| 2026-01-16 | 3.93 | $3.99 | 167114 |
| 2026-01-15 | 3.91 | $4.00 | 147007 |
| 2026-01-14 | 3.89 | $3.93 | 354884 |
| 2026-01-13 | 3.87 | $3.86 | 363072 |
| 2026-01-12 | 3.84 | $4.07 | 148668 |
| 2026-01-09 | 3.80 | $3.93 | 207890 |
| 2026-01-08 | 3.77 | $3.60 | 153814 |
| 2026-01-07 | 3.76 | $3.72 | 105710 |
| 2026-01-06 | 3.74 | $3.90 | 224452 |
| 2026-01-05 | 3.71 | $3.84 | 216702 |
| 2026-01-02 | 3.67 | $3.89 | 84036 |
| 2025-12-31 | 3.65 | $3.91 | 94519 |
| 2025-12-30 | 3.62 | $4.11 | 95472 |
| 2025-12-29 | 3.59 | $4.02 | 213205 |
| 2025-12-26 | 3.56 | $4.45 | 176771 |
| 2025-12-24 | 3.49 | $4.14 | 66872 |
| 2025-12-23 | 3.43 | $4.12 | 306769 |
| 2025-12-22 | 3.35 | $3.98 | 263577 |
| 2025-12-19 | 3.28 | $3.63 | 31944 |
| 2025-12-18 | 3.23 | $3.48 | 42487 |
| 2025-12-17 | 3.19 | $3.61 | 88433 |
| 2025-12-16 | 3.15 | $3.67 | 82472 |
| 2025-12-15 | 3.10 | $3.56 | 92667 |
| 2025-12-12 | 3.06 | $3.15 | 128201 |
| 2025-12-11 | 3.05 | $3.25 | 108063 |
| 2025-12-10 | 3.04 | $3.44 | 36155 |
| 2025-12-09 | 3.01 | $3.37 | 63963 |
| 2025-12-08 | 2.98 | $3.23 | 66508 |
| 2025-12-05 | 2.95 | $3.26 | 40911 |
| 2025-12-04 | 2.91 | $3.22 | 80653 |
| 2025-12-03 | 2.88 | $3.42 | 71326 |
| 2025-12-02 | 2.83 | $3.38 | 42689 |
| 2025-12-01 | 2.81 | $3.45 | 156313 |
| 2025-11-28 | 2.78 | $3.43 | 107837 |
| 2025-11-26 | 2.75 | $3.10 | 137379 |
| 2025-11-25 | 2.73 | $2.77 | 21703 |
| 2025-11-24 | 2.72 | $2.68 | 29655 |
| 2025-11-21 | 2.71 | $2.59 | 53786 |
| 2025-11-20 | 2.72 | $2.55 | 27425 |
| 2025-11-19 | 2.72 | $2.74 | 15126 |
| 2025-11-18 | 2.72 | $2.76 | 40554 |
| 2025-11-17 | 2.71 | $2.70 | 83841 |
| 2025-11-14 | 2.72 | $2.79 | 33582 |
| 2025-11-13 | 2.73 | $2.82 | 35401 |
| 2025-11-12 | 2.74 | $3.01 | 129666 |
| 2025-11-11 | 2.74 | $2.90 | 74386 |
| 2025-11-10 | 2.74 | $2.87 | 71158 |
| 2025-11-07 | 2.74 | $2.64 | 35953 |
| 2025-11-06 | 2.75 | $2.46 | 61013 |
| 2025-11-05 | 2.76 | $2.50 | 21514 |
| 2025-11-04 | 2.78 | $2.55 | 120666 |
| 2025-11-03 | 2.80 | $2.83 | 14952 |
| 2025-10-31 | 2.80 | $2.84 | 15051 |
| 2025-10-30 | 2.80 | $2.90 | 72344 |
| 2025-10-29 | 2.80 | $2.79 | 27150 |
| 2025-10-28 | 2.80 | $2.50 | 27659 |
| 2025-10-27 | 2.82 | $2.52 | 43157 |
| 2025-10-24 | 2.83 | $2.67 | 58882 |
| 2025-10-23 | 2.84 | $2.68 | 137390 |
| 2025-10-22 | 2.85 | $2.66 | 108410 |
| 2025-10-21 | 2.84 | $2.61 | 134650 |
| 2025-10-20 | 2.85 | $2.87 | 58604 |
| 2025-10-17 | 2.85 | $2.91 | 87343 |
| 2025-10-16 | 2.84 | $3.11 | 133814 |
| 2025-10-15 | 2.81 | $3.08 | 90588 |
| 2025-10-14 | 2.78 | $2.78 | 44378 |
| 2025-10-13 | 2.77 | $2.91 | 112963 |
| 2025-10-10 | 2.76 | $2.75 | 128347 |
| 2025-10-09 | 2.75 | $2.76 | 111461 |
| 2025-10-08 | 2.72 | $2.91 | 115540 |
| 2025-10-07 | 2.69 | $2.90 | 29921 |
| 2025-10-06 | 2.65 | $2.91 | 73911 |
| 2025-10-03 | 2.61 | $2.80 | 112324 |
| 2025-10-02 | 2.58 | $2.81 | 126807 |
| 2025-10-01 | 2.53 | $2.83 | 228139 |
| 2025-09-30 | 2.49 | $2.86 | 125630 |
| 2025-09-29 | 2.46 | $2.86 | 111235 |
| 2025-09-26 | 2.42 | $2.89 | 154736 |
| 2025-09-25 | 2.38 | $2.70 | 106262 |
| 2025-09-24 | 2.34 | $2.62 | 134734 |
| 2025-09-23 | 2.30 | $2.73 | 134734 |
| 2025-09-22 | 2.25 | $2.90 | 217637 |
| 2025-09-19 | 2.18 | $2.72 | 62863 |
| 2025-09-18 | 2.12 | $2.43 | 57842 |
| 2025-09-17 | 2.08 | $2.44 | 107358 |
| 2025-09-16 | 2.02 | $2.57 | 126958 |
| 2025-09-15 | 1.97 | $2.72 | 35043 |
| 2025-09-12 | 1.91 | $2.54 | 77078 |
| 2025-09-11 | 1.86 | $2.33 | 86088 |
| 2025-09-10 | 1.82 | $2.33 | 40168 |
| 2025-09-09 | 1.77 | $2.06 | 86200 |
| 2025-09-08 | 1.74 | $2.08 | 64836 |
| 2025-09-05 | 1.71 | $2.10 | 70750 |
| 2025-09-04 | 1.67 | $1.93 | 70409 |
| 2025-09-03 | 1.65 | $2.02 | 175617 |
| 2025-09-02 | 1.62 | $2.25 | 211103 |
| 2025-08-29 | 1.57 | $2.13 | 321709 |
| 2025-08-28 | 1.53 | $2.05 | 101569 |
| 2025-08-27 | 1.49 | $1.86 | 123066 |
| 2025-08-26 | 1.46 | $1.80 | 56245 |
| 2025-08-25 | 1.44 | $1.68 | 61923 |
| 2025-08-22 | 1.42 | $1.60 | 103188 |
| 2025-08-21 | 1.41 | $1.55 | 55184 |
| 2025-08-20 | 1.40 | $1.48 | 99680 |
| 2025-08-19 | 1.41 | $1.37 | 157357 |
| 2025-08-18 | 1.41 | $1.55 | 32720 |
| 2025-08-15 | 1.41 | $1.58 | 25989 |
| 2025-08-14 | 1.41 | $1.46 | 14398 |
| 2025-08-13 | 1.41 | $1.45 | 20694 |
| 2025-08-12 | 1.41 | $1.44 | 21515 |
| 2025-08-11 | 1.42 | $1.45 | 96858 |
| 2025-08-08 | 1.43 | $1.38 | 29267 |
| 2025-08-07 | 1.44 | $1.40 | 52750 |
| 2025-08-06 | 1.45 | $1.42 | 13795 |
| 2025-08-05 | 1.45 | $1.44 | 15951 |
| 2025-08-04 | 1.45 | $1.35 | 36880 |
| 2025-08-01 | 1.45 | $1.26 | 19467 |
| 2025-07-31 | 1.46 | $1.26 | 153741 |
| 2025-07-30 | 1.47 | $1.25 | 58544 |
| 2025-07-29 | 1.47 | $1.34 | 44665 |
| 2025-07-28 | 1.47 | $1.36 | 44240 |
| 2025-07-25 | 1.46 | $1.41 | 26852 |
| 2025-07-24 | 1.46 | $1.43 | 35143 |
| 2025-07-23 | 1.46 | $1.50 | 27595 |
| 2025-07-22 | 1.45 | $1.49 | 45391 |
| 2025-07-21 | 1.46 | $1.53 | 64003 |
| 2025-07-18 | 1.46 | $1.52 | 31689 |
| 2025-07-17 | 1.46 | $1.52 | 95810 |
| 2025-07-16 | 1.47 | $1.51 | 91507 |
| 2025-07-15 | 1.47 | $1.52 | 38574 |
| 2025-07-14 | 1.48 | $1.62 | 56761 |
| 2025-07-11 | 1.47 | $1.64 | 69144 |
| 2025-07-10 | 1.47 | $1.55 | 19069 |
| 2025-07-09 | 1.47 | $1.42 | 19033 |
| 2025-07-08 | 1.48 | $1.45 | 36189 |
| 2025-07-07 | 1.49 | $1.45 | 112891 |
| 2025-07-03 | 1.49 | $1.43 | 71145 |
| 2025-07-02 | 1.51 | $1.39 | 71748 |
| 2025-07-01 | 1.52 | $1.34 | 106855 |
| 2025-06-30 | 1.54 | $1.23 | 265675 |
| 2025-06-27 | 1.56 | $1.26 | 244684 |
| 2025-06-26 | 1.57 | $1.32 | 206055 |
| 2025-06-25 | 1.59 | $1.43 | 57505 |
| 2025-06-24 | 1.59 | $1.47 | 41791 |
| 2025-06-23 | 1.58 | $1.58 | 15047 |
| 2025-06-20 | 1.57 | $1.53 | 24480 |
| 2025-06-18 | 1.56 | $1.60 | 17946 |
| 2025-06-17 | 1.54 | $1.68 | 38698 |
| 2025-06-16 | 1.52 | $1.57 | 15961 |
| 2025-06-13 | 1.50 | $1.54 | 29969 |
| 2025-06-12 | 1.48 | $1.58 | 11652 |
| 2025-06-11 | 1.46 | $1.58 | 20770 |
| 2025-06-10 | 1.44 | $1.57 | 9494 |
| 2025-06-09 | 1.42 | $1.61 | 59156 |
| 2025-06-06 | 1.40 | $1.54 | 55502 |
| 2025-06-05 | 1.38 | $1.62 | 81048 |
| 2025-06-04 | 1.36 | $1.72 | 21212 |
| 2025-06-03 | 1.33 | $1.70 | 18787 |
| 2025-06-02 | 1.31 | $1.72 | 48603 |
| 2025-05-30 | 1.28 | $1.61 | 47583 |
| 2025-05-29 | 1.25 | $1.51 | 51752 |
| 2025-05-28 | 1.23 | $1.59 | 141951 |
| 2025-05-27 | 1.21 | $1.47 | 26722 |
| 2025-05-23 | 1.20 | $1.31 | 31873 |
| 2025-05-22 | 1.20 | $1.25 | 32461 |
| 2025-05-21 | 1.19 | $1.34 | 31175 |
| 2025-05-20 | 1.19 | $1.30 | 80928 |
| 2025-05-19 | 1.18 | $1.23 | 24044 |
| 2025-05-16 | 1.17 | $1.17 | 29049 |
| 2025-05-15 | 1.18 | $1.19 | 27288 |
| 2025-05-14 | 1.18 | $1.15 | 4275 |
| 2025-05-13 | 1.19 | $1.18 | 31285 |
| 2025-05-12 | 1.19 | $1.14 | 27842 |
| 2025-05-09 | 1.20 | $1.19 | 21146 |
| 2025-05-08 | 1.20 | $1.17 | 25673 |
| 2025-05-07 | 1.19 | $1.20 | 22789 |
| 2025-05-06 | 1.17 | $1.23 | 45245 |
| 2025-05-05 | 1.16 | $1.18 | 3826 |
| 2025-05-02 | 1.14 | $1.15 | 30093 |
| 2025-05-01 | 1.14 | $1.06 | 47007 |
| 2025-04-30 | 1.14 | $1.18 | 16928 |
| 2025-04-29 | 1.13 | $1.20 | 1304 |
| 2025-04-28 | 1.13 | $1.23 | 17199 |
| 2025-04-25 | 1.13 | $1.17 | 3097 |
| 2025-04-24 | 1.13 | $1.21 | 21642 |
| 2025-04-23 | 1.14 | $1.20 | 24392 |
| 2025-04-22 | 1.15 | $1.14 | 45923 |
| 2025-04-21 | 1.15 | $1.15 | 19775 |
| 2025-04-17 | 1.16 | $1.21 | 71887 |
| 2025-04-16 | 1.15 | $1.26 | 56661 |
| 2025-04-15 | 1.14 | $1.25 | 20820 |
| 2025-04-14 | 1.14 | $1.30 | 47140 |
| 2025-04-11 | 1.13 | $1.26 | 67139 |
| 2025-04-10 | 1.11 | $1.18 | 115540 |
| 2025-04-09 | 1.10 | $1.00 | 23742 |
| 2025-04-08 | 1.10 | $0.88 | 89281 |
| 2025-04-07 | 1.11 | $0.95 | 75525 |
| 2025-04-04 | 1.11 | $0.89 | 168498 |
| 2025-04-03 | 1.11 | $1.05 | 34967 |
| 2025-04-02 | 1.10 | $1.05 | 29810 |
| 2025-04-01 | 1.10 | $1.01 | 42079 |
| 2025-03-31 | 1.09 | $1.16 | 36505 |
| 2025-03-28 | 1.07 | $1.23 | 130091 |
| 2025-03-27 | 1.05 | $1.30 | 122837 |
| 2025-03-26 | 1.03 | $1.31 | 14960 |
| 2025-03-25 | 1.01 | $1.34 | 37899 |
| 2025-03-24 | 0.98 | $1.32 | 34323 |
| 2025-03-21 | 0.96 | $1.20 | 50647 |
| 2025-03-20 | 0.94 | $1.11 | 20959 |
| 2025-03-19 | 0.94 | $1.09 | 42494 |
| 2025-03-18 | 0.94 | $1.16 | 51683 |
| 2025-03-17 | 0.93 | $1.03 | 19600 |
| 2025-03-14 | 0.92 | $0.99 | 8880 |
| 2025-03-13 | 0.92 | $0.99 | 50804 |
| 2025-03-12 | 0.91 | $0.97 | 23323 |
| 2025-03-11 | 0.91 | $1.03 | 18413 |
| 2025-03-10 | 0.90 | $0.88 | 5573 |
| 2025-03-07 | 0.90 | $0.95 | 12304 |
| 2025-03-06 | 0.90 | $0.95 | 5214 |
| 2025-03-05 | 0.90 | $1.00 | 25815 |
| 2025-03-04 | 0.89 | $0.80 | 2700 |
| 2025-03-03 | 0.89 | $0.84 | 20546 |
| 2025-02-28 | 0.88 | $0.84 | 8223 |
| 2025-02-27 | 0.88 | $0.80 | 13527 |
| 2025-02-26 | 0.88 | $0.86 | 7700 |
| 2025-02-25 | 0.87 | $0.83 | 8207 |
| 2025-02-24 | 0.87 | $0.88 | 9700 |
| 2025-02-21 | 0.86 | $0.90 | 64450 |
| 2025-02-20 | 0.85 | $1.01 | 13302 |
| 2025-02-19 | 0.84 | $1.00 | 58540 |
| 2025-02-18 | 0.83 | $1.01 | 124880 |
| 2025-02-14 | 0.82 | $0.93 | 34274 |
| 2025-02-13 | 0.81 | $0.88 | 10500 |
| 2025-02-12 | 0.81 | $0.91 | 73532 |
| 2025-02-11 | 0.80 | $0.85 | 22917 |
| 2025-02-10 | 0.79 | $0.84 | 14668 |
| 2025-02-07 | 0.79 | $0.88 | 18172 |
| 2025-02-06 | 0.79 | $0.91 | 21753 |
| 2025-02-05 | 0.78 | $0.95 | 98552 |
| 2025-02-04 | 0.77 | $0.84 | 25740 |
| 2025-02-03 | 0.77 | $0.77 | 14500 |
| 2025-01-31 | 0.77 | $0.77 | 14042 |
| 2025-01-30 | 0.77 | $0.78 | 26829 |
| 2025-01-29 | 0.77 | $0.75 | 18097 |
| 2025-01-28 | 0.77 | $0.73 | 16234 |
| 2025-01-27 | 0.77 | $0.76 | — |
| 2025-01-24 | 0.77 | $0.76 | 13654 |
| 2025-01-23 | 0.77 | $0.75 | 2769 |
| 2025-01-22 | 0.77 | $0.75 | 111369 |
| 2025-01-21 | 0.77 | $0.80 | 10628 |
| 2025-01-17 | 0.76 | $0.80 | 13818 |
| 2025-01-16 | 0.76 | $0.77 | 17685 |
| 2025-01-15 | 0.77 | $0.77 | 9435 |
| 2025-01-14 | 0.77 | $0.76 | 7654 |
| 2025-01-13 | 0.78 | $0.73 | 3662 |
| 2025-01-10 | 0.79 | $0.80 | 31695 |
| 2025-01-08 | 0.80 | $0.81 | 24825 |
| 2025-01-07 | 0.81 | $0.79 | 32030 |
| 2025-01-06 | 0.81 | $0.79 | 26486 |
| 2025-01-03 | 0.81 | $0.76 | 12098 |
| 2025-01-02 | 0.82 | $0.78 | 7944 |
| 2024-12-31 | 0.82 | $0.78 | 720 |
| 2024-12-30 | 0.83 | $0.71 | 13025 |
| 2024-12-27 | 0.83 | $0.72 | 4100 |
| 2024-12-26 | 0.84 | $0.75 | 4100 |
| 2024-12-24 | 0.84 | $0.75 | 5598 |
| 2024-12-23 | 0.84 | $0.75 | 4884 |
| 2024-12-20 | 0.84 | $0.81 | 6533 |
| 2024-12-19 | 0.84 | $0.71 | 19242 |
| 2024-12-18 | 0.84 | $0.70 | 143201 |
| 2024-12-17 | 0.85 | $0.83 | 36702 |
| 2024-12-16 | 0.85 | $0.85 | 23350 |
| 2024-12-13 | 0.85 | $0.88 | 30225 |
| 2024-12-12 | 0.85 | $0.93 | 45895 |
| 2024-12-11 | 0.84 | $1.02 | 100430 |
| 2024-12-10 | 0.83 | $0.91 | 12604 |
| 2024-12-09 | 0.82 | $0.92 | 73723 |
| 2024-12-06 | 0.81 | $0.81 | 6878 |
| 2024-12-05 | 0.82 | $0.88 | 18154 |
| 2024-12-04 | 0.81 | $0.89 | 20420 |
| 2024-12-03 | 0.81 | $0.90 | 46680 |
| 2024-12-02 | 0.81 | $0.83 | 24467 |
| 2024-11-29 | 0.81 | $0.84 | 46242 |
| 2024-11-27 | 0.81 | $0.78 | 2202 |
| 2024-11-26 | 0.83 | $0.79 | 12820 |
| 2024-11-25 | 0.85 | $0.78 | 43431 |
| 2024-11-22 | 0.86 | $0.80 | 10140 |
| 2024-11-21 | 0.88 | $0.75 | 18800 |
| 2024-11-20 | 0.90 | $0.78 | 29132 |
| 2024-11-19 | 0.91 | $0.84 | 16995 |
| 2024-11-18 | 0.93 | $0.87 | 18817 |
| 2024-11-15 | 0.94 | $0.84 | 202769 |
| 2024-11-14 | 0.95 | $0.84 | 127810 |
| 2024-11-13 | 0.95 | $0.75 | 14038 |
| 2024-11-12 | 0.96 | $0.77 | 89922 |
| 2024-11-11 | 0.97 | $0.76 | 80934 |
| 2024-11-08 | 0.98 | $0.81 | 74855 |
| 2024-11-07 | 0.98 | $0.84 | 14880 |
| 2024-11-06 | 0.98 | $0.80 | 117870 |
| 2024-11-05 | 0.99 | $0.86 | 20481 |
| 2024-11-04 | 0.99 | $0.85 | 51660 |
| 2024-11-01 | 0.99 | $0.82 | 166009 |
| 2024-10-31 | 1.00 | $0.96 | 112039 |
| 2024-10-30 | 1.00 | $1.10 | 47154 |
| 2024-10-29 | 0.99 | $1.14 | 22442 |
| 2024-10-28 | 0.97 | $1.08 | 26215 |
| 2024-10-25 | 0.96 | $1.14 | 18331 |
| 2024-10-24 | 0.96 | $1.14 | 16513 |
| 2024-10-23 | 0.95 | $1.06 | 30529 |
| 2024-10-22 | 0.95 | $1.14 | 30853 |
| 2024-10-21 | 0.94 | $1.10 | 20927 |
| 2024-10-18 | 0.93 | $1.08 | 26708 |
| 2024-10-17 | 0.92 | $0.90 | 2252 |
| 2024-10-16 | 0.93 | $0.85 | 6129 |
| 2024-10-15 | 0.93 | $0.91 | 24650 |
| 2024-10-14 | 0.94 | $0.94 | 5429 |
| 2024-10-11 | 0.94 | $0.94 | 5169 |
| 2024-10-10 | 0.95 | $0.89 | 23470 |
| 2024-10-09 | 0.96 | $0.87 | 20750 |
| 2024-10-08 | 0.96 | $0.90 | 58873 |
| 2024-10-07 | 0.95 | $0.90 | 34250 |
| 2024-10-04 | 0.95 | $0.94 | 82176 |
| 2024-10-03 | 0.95 | $0.93 | 81567 |
| 2024-10-02 | 0.94 | $0.90 | 13388 |
| 2024-10-01 | 0.94 | $0.89 | 17681 |
| 2024-09-30 | 0.93 | $0.87 | 43612 |
| 2024-09-27 | 0.93 | $0.96 | 49229 |
| 2024-09-26 | 0.93 | $1.02 | 51198 |
| 2024-09-25 | 0.92 | $1.05 | 44262 |
| 2024-09-24 | 0.91 | $1.01 | 64007 |
| 2024-09-23 | 0.90 | $0.87 | 81631 |
| 2024-09-20 | 0.90 | $0.96 | 29504 |
| 2024-09-19 | 0.89 | $0.98 | 101082 |
| 2024-09-18 | 0.88 | $0.95 | 44427 |
| 2024-09-17 | 0.87 | $0.96 | 43985 |
| 2024-09-16 | 0.87 | $1.05 | 50369 |
| 2024-09-13 | 0.85 | $1.14 | 129355 |
| 2024-09-12 | 0.83 | $1.00 | 65644 |
| 2024-09-11 | 0.82 | $0.87 | 25093 |
| 2024-09-10 | 0.80 | $0.83 | 11303 |
| 2024-09-09 | 0.79 | $0.84 | 20583 |
| 2024-09-06 | 0.78 | $0.85 | 79876 |
| 2024-09-05 | 0.77 | $0.85 | 70451 |
| 2024-09-04 | 0.75 | $0.82 | 10724 |
| 2024-09-03 | 0.74 | $0.81 | 38775 |
| 2024-08-30 | 0.73 | $0.81 | 23300 |
| 2024-08-29 | 0.72 | $0.87 | 16623 |
| 2024-08-28 | 0.71 | $0.85 | 37053 |
| 2024-08-27 | 0.70 | $0.83 | 20977 |
| 2024-08-26 | 0.69 | $0.83 | 34549 |
| 2024-08-23 | 0.68 | $0.83 | 56892 |
| 2024-08-22 | 0.67 | $0.79 | 16115 |
| 2024-08-21 | 0.65 | $0.81 | 27073 |
| 2024-08-20 | 0.64 | $0.85 | 93424 |
| 2024-08-19 | 0.63 | $0.87 | 177985 |
| 2024-08-16 | 0.63 | $0.77 | 91723 |
| 2024-08-15 | 0.62 | $0.71 | 36620 |
| 2024-08-14 | 0.62 | $0.68 | 48281 |
| 2024-08-13 | 0.62 | $0.62 | 4852 |
| 2024-08-12 | 0.62 | $0.62 | 18030 |
| 2024-08-09 | 0.63 | $0.58 | 81867 |
| 2024-08-08 | 0.63 | $0.58 | 52463 |
| 2024-08-07 | 0.64 | $0.55 | 800 |
| 2024-08-06 | 0.65 | $0.57 | 5640 |
| 2024-08-05 | 0.65 | $0.56 | 35013 |
| 2024-08-02 | 0.65 | $0.60 | 16125 |
| 2024-08-01 | 0.65 | $0.61 | 53733 |
| 2024-07-31 | 0.65 | $0.70 | 11374 |
| 2024-07-30 | 0.65 | $0.69 | 6600 |
| 2024-07-29 | 0.64 | $0.61 | 100054 |
| 2024-07-26 | 0.64 | $0.54 | 4059 |
| 2024-07-25 | 0.64 | $0.56 | 9366 |
| 2024-07-24 | 0.64 | $0.64 | 24330 |
| 2024-07-23 | 0.64 | $0.64 | 4058 |
| 2024-07-22 | 0.64 | $0.72 | 91945 |
| 2024-07-19 | 0.63 | $0.64 | 44400 |
| 2024-07-18 | 0.63 | $0.64 | 88860 |
| 2024-07-17 | 0.62 | $0.69 | 15529 |
| 2024-07-16 | 0.62 | $0.70 | 13648 |
| 2024-07-15 | 0.61 | $0.70 | 52604 |
| 2024-07-12 | 0.60 | $0.72 | 6740 |
| 2024-07-11 | 0.59 | $0.75 | 172144 |
| 2024-07-10 | 0.59 | $0.67 | 53548 |
| 2024-07-09 | 0.58 | $0.63 | 17824 |
| 2024-07-08 | 0.58 | $0.61 | 29938 |
| 2024-07-05 | 0.58 | $0.61 | 11260 |
| 2024-07-03 | 0.58 | $0.59 | 860 |
| 2024-07-02 | 0.58 | $0.58 | 400 |
| 2024-07-01 | 0.58 | $0.56 | 990 |
| 2024-06-28 | 0.59 | $0.55 | 11800 |
| 2024-06-27 | 0.59 | $0.56 | 400 |
| 2024-06-26 | 0.59 | $0.55 | 2100 |
| 2024-06-24 | 0.59 | $0.66 | 25 |
| 2024-06-20 | 0.59 | $0.60 | 16540 |
| 2024-06-18 | 0.60 | $0.58 | 1797 |
| 2024-06-14 | 0.60 | $0.57 | 3275 |
| 2024-06-13 | 0.60 | $0.54 | 16760 |
| 2024-06-12 | 0.61 | $0.58 | 30143 |
| 2024-06-11 | 0.60 | $0.55 | 1250 |
| 2024-06-10 | 0.60 | $0.57 | 8000 |
| 2024-06-07 | 0.60 | $0.56 | 61514 |
| 2024-06-06 | 0.61 | $0.61 | 2950 |
| 2024-06-05 | 0.60 | $0.58 | 1200 |
| 2024-06-04 | 0.60 | $0.57 | 33917 |
| 2024-06-03 | 0.61 | $0.62 | 13376 |
| 2024-05-31 | 0.60 | $0.60 | 1578 |
| 2024-05-30 | 0.60 | $0.63 | 900 |
| 2024-05-29 | 0.60 | $0.63 | 2000 |
| 2024-05-28 | 0.59 | $0.64 | 6430 |
| 2024-05-24 | 0.59 | $0.60 | 51550 |
| 2024-05-23 | 0.59 | $0.57 | 8241 |
| 2024-05-22 | 0.59 | $0.64 | 2820 |
| 2024-05-21 | 0.59 | $0.65 | 11457 |
| 2024-05-20 | 0.58 | $0.69 | 1372 |
| 2024-05-17 | 0.58 | $0.65 | 33787 |
| 2024-05-16 | 0.58 | $0.58 | 84111 |
| 2024-05-15 | 0.58 | $0.59 | 13060 |
| 2024-05-14 | 0.58 | $0.54 | 33329 |
| 2024-05-13 | 0.59 | $0.56 | 11688 |
| 2024-05-10 | 0.59 | $0.56 | 3920 |
| 2024-05-09 | 0.60 | $0.62 | 76400 |
| 2024-05-08 | 0.60 | $0.56 | 7962 |
| 2024-05-07 | 0.61 | $0.59 | 11050 |
| 2024-05-06 | 0.61 | $0.59 | 4340 |
| 2024-05-03 | 0.62 | $0.54 | 8435 |
| 2024-05-02 | 0.62 | $0.57 | 3914 |
| 2024-05-01 | 0.63 | $0.58 | 6240 |
| 2024-04-30 | 0.63 | $0.53 | 20200 |
| 2024-04-29 | 0.63 | $0.57 | 36567 |
| 2024-04-26 | 0.63 | $0.61 | 3220 |
| 2024-04-25 | 0.63 | $0.60 | 3352 |
| 2024-04-24 | 0.63 | $0.57 | 23076 |
| 2024-04-23 | 0.62 | $0.57 | 6586 |
| 2024-04-22 | 0.62 | $0.58 | 14903 |
| 2024-04-19 | 0.62 | $0.65 | 1489 |
| 2024-04-18 | 0.61 | $0.64 | 800 |
| 2024-04-17 | 0.60 | $0.60 | 9771 |
| 2024-04-16 | 0.60 | $0.64 | 16235 |
| 2024-04-15 | 0.60 | $0.68 | 15057 |
| 2024-04-12 | 0.59 | $0.71 | 50776 |
| 2024-04-11 | 0.58 | $0.70 | 17408 |
| 2024-04-10 | 0.57 | $0.63 | 62051 |
| 2024-04-09 | 0.57 | $0.65 | 107160 |
| 2024-04-08 | 0.56 | $0.69 | 11953 |
| 2024-04-05 | 0.55 | $0.67 | 4867 |
| 2024-04-04 | 0.54 | $0.64 | 111358 |
| 2024-04-03 | 0.54 | $0.69 | 38438 |
| 2024-04-02 | 0.52 | $0.58 | 37927 |
| 2024-04-01 | 0.52 | $0.58 | 10102 |
| 2024-03-28 | 0.51 | $0.55 | 19486 |
| 2024-03-27 | 0.50 | $0.50 | 4227 |
| 2024-03-26 | 0.50 | $0.51 | 11250 |
| 2024-03-25 | 0.49 | $0.52 | 19640 |
| 2024-03-22 | 0.48 | $0.50 | 8800 |
| 2024-03-21 | 0.48 | $0.50 | 4300 |
| 2024-03-20 | 0.47 | $0.55 | 13020 |
| 2024-03-19 | 0.46 | $0.56 | 60459 |
| 2024-03-18 | 0.45 | $0.60 | 87158 |
| 2024-03-15 | 0.44 | $0.53 | 19095 |
| 2024-03-14 | 0.43 | $0.48 | 28080 |
| 2024-03-13 | 0.42 | $0.56 | 83923 |
| 2024-03-12 | 0.41 | $0.47 | 9214 |
| 2024-03-11 | 0.41 | $0.52 | 2900 |
| 2024-03-08 | 0.40 | $0.53 | 8730 |
| 2024-03-07 | 0.39 | $0.52 | 40540 |
| 2024-03-06 | 0.39 | $0.47 | 50718 |
| 2024-03-05 | 0.38 | $0.45 | 4636 |
| 2024-03-04 | 0.38 | $0.47 | 24381 |
| 2024-03-01 | 0.38 | $0.45 | 18467 |
| 2024-02-29 | 0.38 | $0.40 | 348 |
| 2024-02-28 | 0.38 | $0.36 | 15778 |
| 2024-02-27 | 0.38 | $0.39 | 11347 |
| 2024-02-26 | 0.38 | $0.33 | 4682 |
| 2024-02-23 | 0.39 | $0.37 | 11610 |
| 2024-02-22 | 0.39 | $0.34 | 2009 |
| 2024-02-21 | 0.39 | $0.36 | 24849 |
| 2024-02-20 | 0.39 | $0.38 | 972 |
| 2024-02-16 | 0.39 | $0.36 | 280 |
| 2024-02-15 | 0.40 | $0.35 | 3349 |
| 2024-02-14 | 0.40 | $0.35 | 1460 |
| 2024-02-13 | 0.41 | $0.36 | 6200 |
| 2024-02-12 | 0.41 | $0.39 | — |
| 2024-02-09 | 0.41 | $0.39 | — |
| 2024-02-08 | 0.42 | $0.39 | 5720 |
| 2024-02-07 | 0.42 | $0.40 | — |
| 2024-02-06 | 0.43 | $0.40 | — |
| 2024-02-05 | 0.43 | $0.40 | 3500 |
| 2024-02-02 | 0.44 | $0.41 | 2940 |
| 2024-02-01 | 0.45 | $0.45 | 2000 |
| 2024-01-31 | 0.45 | $0.42 | 190 |
| 2024-01-30 | 0.45 | $0.42 | — |
| 2024-01-29 | 0.46 | $0.42 | 900 |
| 2024-01-26 | 0.46 | $0.40 | 2404 |
| 2024-01-25 | 0.47 | $0.40 | — |
| 2024-01-24 | 0.48 | $0.40 | — |
| 2024-01-23 | 0.49 | $0.40 | — |
| 2024-01-22 | 0.50 | $0.40 | 6560 |
| 2024-01-19 | 0.51 | $0.41 | 5260 |
| 2024-01-18 | 0.52 | $0.44 | 3015 |
| 2024-01-17 | 0.53 | $0.43 | 723 |
| 2024-01-16 | 0.54 | $0.45 | 403 |
| 2024-01-12 | 0.54 | $0.46 | 40000 |
| 2024-01-11 | 0.54 | $0.48 | 3800 |
| 2024-01-10 | 0.54 | $0.50 | 784 |
| 2024-01-09 | 0.54 | $0.50 | 26 |
| 2024-01-08 | 0.54 | $0.50 | 3275 |
| 2024-01-05 | 0.54 | $0.53 | 400 |
| 2024-01-04 | 0.54 | $0.53 | 1403 |
| 2024-01-03 | 0.54 | $0.51 | 5187 |
| 2024-01-02 | 0.54 | $0.53 | 4890 |
| 2023-12-29 | 0.54 | $0.54 | 32964 |
| 2023-12-28 | 0.53 | $0.52 | 7204 |
| 2023-12-27 | 0.53 | $0.58 | 1022 |
| 2023-12-26 | 0.53 | $0.57 | 310 |
| 2023-12-22 | 0.52 | $0.55 | 2442 |
| 2023-12-21 | 0.51 | $0.61 | 6360 |
| 2023-12-20 | 0.49 | $0.62 | 6580 |
| 2023-12-19 | 0.48 | $0.60 | 69220 |
| 2023-12-18 | 0.46 | $0.61 | 23883 |
| 2023-12-15 | 0.45 | $0.53 | 11820 |
| 2023-12-14 | 0.44 | $0.54 | 32094 |
| 2023-12-13 | 0.42 | $0.51 | 21566 |
| 2023-12-12 | 0.41 | $0.51 | 2006 |
| 2023-12-11 | 0.40 | $0.44 | 433 |
| 2023-12-08 | 0.39 | $0.46 | 10520 |
| 2023-12-07 | 0.39 | $0.49 | 4920 |
| 2023-12-06 | 0.37 | $0.52 | 1000 |
| 2023-12-05 | 0.36 | $0.52 | 22372 |
| 2023-12-04 | 0.35 | $0.49 | 38236 |
| 2023-12-01 | 0.34 | $0.51 | 17000 |
| 2023-11-30 | 0.33 | $0.50 | 5758 |
| 2023-11-29 | 0.32 | $0.50 | 31348 |
| 2023-11-28 | 0.31 | $0.51 | 95150 |
| 2023-11-27 | 0.31 | $0.43 | 5982 |
| 2023-11-24 | 0.30 | $0.31 | — |
| 2023-11-22 | 0.30 | $0.31 | 3100 |
| 2023-11-21 | 0.30 | $0.30 | — |
| 2023-11-20 | 0.30 | $0.30 | 30500 |
| 2023-11-17 | 0.30 | $0.29 | 10000 |
| 2023-11-16 | 0.31 | $0.30 | 660 |
| 2023-11-15 | 0.31 | $0.30 | 13973 |
| 2023-11-14 | 0.31 | $0.29 | 1320 |
| 2023-11-13 | 0.31 | $0.28 | — |
| 2023-11-10 | 0.31 | $0.28 | 255 |
| 2023-11-09 | 0.32 | $0.29 | 24260 |
| 2023-11-08 | 0.32 | $0.27 | 9650 |
| 2023-11-07 | 0.32 | $0.29 | 35160 |
| 2023-11-06 | 0.33 | $0.30 | 420 |
| 2023-11-03 | 0.32 | $0.30 | 2900 |
| 2023-11-02 | 0.32 | $0.31 | — |
| 2023-11-01 | 0.33 | $0.31 | 4820 |
| 2023-10-31 | 0.33 | $0.30 | 1200 |
| 2023-10-30 | 0.33 | $0.33 | 825 |
| 2023-10-27 | 0.33 | $0.32 | 200 |
| 2023-10-26 | 0.33 | $0.31 | — |
| 2023-10-25 | 0.33 | $0.31 | 240 |
| 2023-10-24 | 0.33 | $0.34 | 2844 |
| 2023-10-23 | 0.33 | $0.34 | — |
| 2023-10-20 | 0.33 | $0.34 | 300 |
| 2023-10-19 | 0.33 | $0.33 | 4120 |
| 2023-10-18 | 0.33 | $0.33 | 13900 |
| 2023-10-17 | 0.34 | $0.35 | 2720 |
| 2023-10-16 | 0.34 | $0.34 | — |
| 2023-10-13 | 0.34 | $0.34 | 1100 |
| 2023-10-12 | 0.34 | $0.31 | 24384 |
| 2023-10-11 | 0.34 | $0.35 | — |
| 2023-10-10 | 0.34 | $0.35 | 840 |
| 2023-10-09 | 0.34 | $0.29 | 3800 |
| 2023-10-06 | 0.35 | $0.31 | 600 |
| 2023-10-05 | 0.35 | $0.32 | 12600 |
| 2023-10-04 | 0.35 | $0.33 | 14169 |
| 2023-10-03 | 0.36 | $0.33 | 1626 |
| 2023-10-02 | 0.36 | $0.31 | — |
| 2023-09-29 | 0.36 | $0.31 | 2628 |
| 2023-09-28 | 0.37 | $0.31 | 5202 |
| 2023-09-27 | 0.37 | $0.30 | 3861 |
| 2023-09-26 | 0.38 | $0.36 | 2300 |
| 2023-09-25 | 0.38 | $0.36 | 267 |
| 2023-09-22 | 0.38 | $0.39 | — |
| 2023-09-21 | 0.39 | $0.39 | 2000 |
| 2023-09-20 | 0.39 | $0.37 | — |
| 2023-09-19 | 0.39 | $0.37 | 2060 |
| 2023-09-18 | 0.39 | $0.41 | 8080 |
| 2023-09-15 | 0.39 | $0.40 | 3117 |
| 2023-09-14 | 0.39 | $0.34 | 3065 |
| 2023-09-13 | 0.39 | $0.35 | 2013 |
| 2023-09-12 | 0.40 | $0.34 | 7400 |
| 2023-09-11 | 0.40 | $0.34 | 21896 |
| 2023-09-08 | 0.40 | $0.38 | — |
| 2023-09-07 | 0.41 | $0.38 | 2600 |
| 2023-09-06 | 0.41 | $0.39 | 2000 |
| 2023-09-05 | 0.41 | $0.39 | 3561 |
| 2023-09-01 | 0.41 | $0.41 | 12024 |
| 2023-08-31 | 0.41 | $0.40 | 3520 |
| 2023-08-30 | 0.42 | $0.40 | 30780 |
| 2023-08-29 | 0.42 | $0.44 | 32600 |
| 2023-08-28 | 0.42 | $0.43 | 44140 |
| 2023-08-25 | 0.42 | $0.41 | 800 |
| 2023-08-24 | 0.42 | $0.45 | 70 |
| 2023-08-23 | 0.42 | $0.45 | 12100 |
| 2023-08-22 | 0.42 | $0.35 | 7841 |
| 2023-08-21 | 0.43 | $0.39 | 2860 |
| 2023-08-18 | 0.43 | $0.40 | 19080 |
| 2023-08-17 | 0.43 | $0.39 | 9513 |
| 2023-08-16 | 0.44 | $0.40 | 6770 |
| 2023-08-15 | 0.44 | $0.43 | 3400 |
| 2023-08-14 | 0.44 | $0.43 | 200 |
| 2023-08-11 | 0.45 | $0.41 | 18200 |
| 2023-08-10 | 0.45 | $0.41 | 35400 |
| 2023-08-09 | 0.45 | $0.42 | 13570 |
| 2023-08-08 | 0.45 | $0.43 | 18981 |
| 2023-08-07 | 0.45 | $0.43 | — |
| 2023-08-04 | 0.45 | $0.43 | 42400 |
| 2023-08-03 | 0.45 | $0.42 | 800 |
| 2023-08-02 | 0.45 | $0.42 | 3000 |
| 2023-08-01 | 0.45 | $0.45 | 18870 |
| 2023-07-31 | 0.46 | $0.46 | 5040 |
| 2023-07-28 | 0.46 | $0.45 | 4200 |
| 2023-07-27 | 0.46 | $0.45 | 2000 |
| 2023-07-26 | 0.46 | $0.45 | 7120 |
| 2023-07-25 | 0.46 | $0.46 | 524 |
| 2023-07-24 | 0.46 | $0.47 | 23471 |
| 2023-07-21 | 0.46 | $0.47 | — |
| 2023-07-20 | 0.46 | $0.47 | 2683 |
| 2023-07-19 | 0.46 | $0.46 | 11235 |
| 2023-07-18 | 0.47 | $0.48 | 1080 |
| 2023-07-17 | 0.47 | $0.49 | 150 |
| 2023-07-14 | 0.47 | $0.44 | 1900 |
| 2023-07-13 | 0.47 | $0.46 | 9280 |
| 2023-07-12 | 0.48 | $0.44 | 7000 |
| 2023-07-11 | 0.48 | $0.40 | 7683 |
| 2023-07-10 | 0.49 | $0.41 | 2900 |
| 2023-07-07 | 0.49 | $0.42 | 8000 |
| 2023-07-06 | 0.50 | $0.46 | — |
| 2023-07-05 | 0.50 | $0.46 | 4073 |
| 2023-07-03 | 0.51 | $0.50 | 3200 |
| 2023-06-30 | 0.51 | $0.45 | 11520 |
| 2023-06-29 | 0.52 | $0.47 | 15214 |
| 2023-06-28 | 0.52 | $0.44 | 11020 |
| 2023-06-27 | 0.53 | $0.48 | 3200 |
| 2023-06-26 | 0.54 | $0.55 | 3300 |
| 2023-06-23 | 0.54 | $0.48 | — |
| 2023-06-22 | 0.55 | $0.48 | 3050 |
| 2023-06-21 | 0.56 | $0.49 | 20895 |
| 2023-06-20 | 0.56 | $0.49 | 21700 |
| 2023-06-16 | 0.57 | $0.52 | 1500 |
| 2023-06-15 | 0.57 | $0.54 | 700 |
| 2023-06-14 | 0.57 | $0.54 | 9200 |
| 2023-06-13 | 0.58 | $0.53 | 600 |
| 2023-06-12 | 0.58 | $0.52 | 200 |
| 2023-06-09 | 0.59 | $0.52 | 10838 |
| 2023-06-08 | 0.59 | $0.54 | 2804 |
| 2023-06-07 | 0.60 | $0.52 | 7650 |
| 2023-06-06 | 0.61 | $0.55 | 925 |
| 2023-06-05 | 0.62 | $0.56 | 5445 |
| 2023-06-02 | 0.62 | $0.55 | — |
| 2023-06-01 | 0.63 | $0.55 | 6125 |
| 2023-05-31 | 0.64 | $0.61 | — |
| 2023-05-30 | 0.64 | $0.61 | — |
| 2023-05-26 | 0.64 | $0.61 | — |
| 2023-05-25 | 0.64 | $0.61 | 59 |
| 2023-05-24 | 0.64 | $0.61 | 8155 |
| 2023-05-23 | 0.65 | $0.65 | 100 |
| 2023-05-22 | 0.65 | $0.60 | 1620 |
| 2023-05-19 | 0.65 | $0.61 | 5119 |
| 2023-05-18 | 0.65 | $0.60 | 1170 |
| 2023-05-17 | 0.66 | $0.60 | 11200 |
| 2023-05-16 | 0.66 | $0.60 | 800 |
| 2023-05-15 | 0.66 | $0.65 | 890 |
| 2023-05-12 | 0.67 | $0.63 | — |
| 2023-05-11 | 0.67 | $0.63 | 9080 |
| 2023-05-10 | 0.67 | $0.67 | 9386 |
| 2023-05-09 | 0.67 | $0.68 | 3760 |
| 2023-05-08 | 0.67 | $0.69 | 5078 |
| 2023-05-05 | 0.67 | $0.70 | 13568 |
| 2023-05-04 | 0.67 | $0.69 | 2300 |
| 2023-05-03 | 0.66 | $0.65 | 2120 |
| 2023-05-02 | 0.66 | $0.66 | 11320 |
| 2023-05-01 | 0.66 | $0.64 | 1080 |
| 2023-04-28 | 0.66 | $0.62 | 2940 |
| 2023-04-27 | 0.65 | $0.65 | 1650 |
| 2023-04-26 | 0.65 | $0.69 | 400 |
| 2023-04-25 | 0.65 | $0.70 | 13293 |
| 2023-04-24 | 0.65 | $0.68 | 2410 |
| 2023-04-21 | 0.65 | $0.65 | 10660 |
| 2023-04-20 | 0.65 | $0.67 | 4200 |
| 2023-04-19 | 0.66 | $0.66 | 1427 |
| 2023-04-18 | 0.66 | $0.68 | 4139 |
| 2023-04-17 | 0.66 | $0.68 | 1787 |
| 2023-04-14 | 0.66 | $0.67 | 2941 |
| 2023-04-13 | 0.66 | $0.73 | 9792 |
| 2023-04-12 | 0.66 | $0.66 | 14540 |
| 2023-04-11 | 0.66 | $0.66 | 35400 |
| 2023-04-10 | 0.66 | $0.63 | 8248 |
| 2023-04-06 | 0.66 | $0.65 | 6882 |
| 2023-04-05 | 0.66 | $0.62 | 28280 |
| 2023-04-04 | 0.67 | $0.65 | 9920 |
| 2023-04-03 | 0.68 | $0.60 | 42509 |
| 2023-03-31 | 0.69 | $0.58 | 10400 |
| 2023-03-30 | 0.70 | $0.60 | — |
| 2023-03-29 | 0.70 | $0.60 | 21002 |
| 2023-03-28 | 0.70 | $0.63 | 15300 |
| 2023-03-27 | 0.71 | $0.68 | 1800 |
| 2023-03-24 | 0.71 | $0.68 | 4260 |
| 2023-03-23 | 0.71 | $0.72 | 1600 |
| 2023-03-22 | 0.70 | $0.74 | 1667 |
| 2023-03-21 | 0.70 | $0.69 | 1200 |
| 2023-03-20 | 0.70 | $0.67 | 760 |
| 2023-03-17 | 0.71 | $0.71 | 40 |
| 2023-03-16 | 0.71 | $0.67 | — |
| 2023-03-15 | 0.71 | $0.67 | 600 |
| 2023-03-14 | 0.71 | $0.68 | — |
| 2023-03-13 | 0.71 | $0.68 | — |
| 2023-03-10 | 0.71 | $0.68 | 609 |
| 2023-03-09 | 0.71 | $0.73 | 1000 |
| 2023-03-08 | 0.71 | $0.77 | 1154 |
| 2023-03-07 | 0.71 | $0.75 | 350 |
| 2023-03-06 | 0.71 | $0.83 | 4780 |
| 2023-03-03 | 0.71 | $0.78 | 2000 |
| 2023-03-02 | 0.71 | $0.67 | 20 |
| 2023-03-01 | 0.72 | $0.67 | — |
| 2023-02-28 | 0.73 | $0.67 | 100 |
| 2023-02-27 | 0.74 | $0.69 | 31 |
| 2023-02-24 | 0.76 | $0.69 | 987 |
| 2023-02-23 | 0.77 | $0.67 | 1040 |
| 2023-02-22 | 0.78 | $0.71 | 330 |
| 2023-02-21 | 0.79 | $0.72 | 27600 |
| 2023-02-17 | 0.81 | $0.71 | — |
| 2023-02-16 | 0.82 | $0.71 | 737 |
| 2023-02-15 | 0.82 | $0.68 | 6767 |
| 2023-02-14 | 0.83 | $0.70 | 3280 |
| 2023-02-13 | 0.84 | $0.71 | 7004 |
| 2023-02-10 | 0.84 | $0.69 | 3184 |
| 2023-02-09 | 0.85 | $0.71 | 1000 |
| 2023-02-08 | 0.85 | $0.73 | 1100 |
| 2023-02-07 | 0.85 | $0.75 | 1020 |
| 2023-02-06 | 0.85 | $0.78 | 540 |
| 2023-02-03 | 0.85 | $0.75 | 4520 |
| 2023-02-02 | 0.85 | $0.80 | 1420 |
| 2023-02-01 | 0.84 | $0.85 | 2820 |
| 2023-01-31 | 0.83 | $0.90 | 800 |
| 2023-01-30 | 0.82 | $0.93 | 6972 |
| 2023-01-27 | 0.81 | $0.94 | — |
| 2023-01-26 | 0.79 | $0.94 | 3600 |
| 2023-01-25 | 0.77 | $0.94 | 11690 |
| 2023-01-24 | 0.76 | $0.94 | 1422 |
| 2023-01-23 | 0.74 | $0.99 | 8740 |
| 2023-01-20 | 0.72 | $0.89 | 23100 |
| 2023-01-19 | 0.71 | $0.83 | 350 |
| 2023-01-18 | 0.70 | $0.81 | 3340 |
| 2023-01-17 | 0.70 | $0.83 | 800 |
| 2023-01-13 | 0.69 | $0.86 | 700 |
| 2023-01-12 | 0.68 | $0.84 | 600 |
| 2023-01-11 | 0.68 | $0.78 | 1011 |
| 2023-01-10 | 0.67 | $0.72 | — |
| 2023-01-09 | 0.67 | $0.72 | 2080 |
| 2023-01-06 | 0.67 | $0.70 | 533 |
| 2023-01-05 | 0.67 | $0.73 | — |
| 2023-01-04 | 0.67 | $0.73 | 1600 |
| 2023-01-03 | 0.67 | $0.67 | 2869 |
| 2022-12-30 | 0.67 | $0.62 | 9190 |
| 2022-12-29 | 0.68 | $0.65 | 776 |
| 2022-12-28 | 0.68 | $0.58 | 3720 |
| 2022-12-27 | 0.69 | $0.66 | 200 |
| 2022-12-23 | 0.69 | $0.60 | 2561 |
| 2022-12-22 | 0.69 | $0.59 | 1675 |
| 2022-12-21 | 0.68 | $0.63 | 356 |
| 2022-12-20 | 0.67 | $0.70 | 10000 |
| 2022-12-19 | 0.66 | $0.68 | 10062 |
| 2022-12-16 | 0.65 | $0.66 | 500 |
| 2022-12-15 | 0.64 | $0.70 | 7000 |
| 2022-12-14 | 0.63 | $0.71 | 10 |
| 2022-12-13 | 0.62 | $0.71 | 2108 |
| 2022-12-12 | 0.61 | $0.68 | 221 |
| 2022-12-09 | 0.60 | $0.66 | — |
| 2022-12-08 | 0.59 | $0.66 | 16356 |
| 2022-12-07 | 0.58 | $0.72 | 11556 |
| 2022-12-06 | 0.57 | $0.71 | 800 |
| 2022-12-05 | 0.56 | $0.72 | 9320 |
| 2022-12-02 | 0.55 | $0.79 | — |
| 2022-12-01 | 0.53 | $0.79 | 11297 |
| 2022-11-30 | 0.51 | $0.69 | 630 |
| 2022-11-29 | 0.50 | $0.74 | 16667 |
| 2022-11-28 | 0.49 | $0.64 | 31750 |
| 2022-11-25 | 0.48 | $0.57 | 111132 |
| 2022-11-23 | 0.48 | $0.46 | 73400 |
| 2022-11-22 | 0.47 | $0.46 | 13020 |
| 2022-11-21 | 0.47 | $0.48 | 332 |
| 2022-11-18 | 0.47 | $0.47 | — |
| 2022-11-17 | 0.47 | $0.47 | 1480 |
| 2022-11-16 | 0.47 | $0.48 | 1272 |
| 2022-11-15 | 0.47 | $0.47 | 2901 |
| 2022-11-14 | 0.48 | $0.48 | 600 |
| 2022-11-11 | 0.48 | $0.48 | 27911 |
| 2022-11-10 | 0.48 | $0.51 | 200 |
| 2022-11-09 | 0.48 | $0.49 | 26299 |
| 2022-11-08 | 0.49 | $0.53 | 24559 |
| 2022-11-07 | 0.49 | $0.47 | 32100 |
| 2022-11-04 | 0.49 | $0.45 | 33760 |
| 2022-11-03 | 0.50 | $0.45 | 9715 |
| 2022-11-02 | 0.50 | $0.46 | 25096 |
| 2022-11-01 | 0.51 | $0.46 | 10585 |
| 2022-10-31 | 0.52 | $0.48 | 260 |
| 2022-10-28 | 0.52 | $0.49 | 1085 |
| 2022-10-27 | 0.52 | $0.49 | 1672 |
| 2022-10-26 | 0.53 | $0.42 | 80 |
| 2022-10-25 | 0.53 | $0.45 | 800 |
| 2022-10-24 | 0.53 | $0.45 | 4137 |
| 2022-10-21 | 0.54 | $0.50 | 352 |
| 2022-10-20 | 0.54 | $0.51 | 11461 |
| 2022-10-19 | 0.54 | $0.48 | 30 |
| 2022-10-18 | 0.55 | $0.49 | 10580 |
| 2022-10-17 | 0.55 | $0.55 | 1000 |
| 2022-10-14 | 0.55 | $0.53 | 18400 |
| 2022-10-13 | 0.56 | $0.53 | 29709 |
| 2022-10-12 | 0.56 | $0.55 | 1830 |
| 2022-10-11 | 0.56 | $0.54 | 140 |
| 2022-10-10 | 0.57 | $0.55 | 1800 |
| 2022-10-07 | 0.58 | $0.55 | 1474 |
| 2022-10-06 | 0.59 | $0.57 | 20 |
| 2022-10-05 | 0.60 | $0.59 | 700 |
| 2022-10-04 | 0.60 | $0.61 | 1784 |
| 2022-10-03 | 0.60 | $0.58 | 1670 |
| 2022-09-30 | 0.61 | $0.57 | 5316 |
| 2022-09-29 | 0.61 | $0.50 | 811 |
| 2022-09-28 | 0.62 | $0.50 | 4831 |
| 2022-09-27 | 0.63 | $0.51 | 7200 |
| 2022-09-26 | 0.64 | $0.51 | 6840 |
| 2022-09-23 | 0.65 | $0.56 | 4160 |
| 2022-09-22 | 0.66 | $0.59 | 100 |
| 2022-09-21 | 0.67 | $0.56 | 240 |
| 2022-09-20 | 0.68 | $0.59 | 200 |
| 2022-09-19 | 0.68 | $0.61 | 3600 |
| 2022-09-16 | 0.69 | $0.59 | 1616 |
| 2022-09-15 | 0.70 | $0.57 | 6567 |
| 2022-09-14 | 0.71 | $0.62 | 15620 |
| 2022-09-13 | 0.72 | $0.71 | 2400 |
| 2022-09-12 | 0.72 | $0.75 | 2499 |
| 2022-09-09 | 0.72 | $0.76 | 1256 |
| 2022-09-08 | 0.73 | $0.69 | 8672 |
| 2022-09-07 | 0.73 | $0.65 | 430 |
| 2022-09-06 | 0.74 | $0.64 | 761 |
| 2022-09-02 | 0.75 | $0.69 | 2340 |
| 2022-09-01 | 0.76 | $0.69 | 460 |
| 2022-08-31 | 0.77 | $0.64 | 220 |
| 2022-08-30 | 0.78 | $0.68 | 4097 |
| 2022-08-29 | 0.78 | $0.71 | 320 |
| 2022-08-26 | 0.79 | $0.74 | 1995 |
| 2022-08-25 | 0.80 | $0.72 | 136 |
| 2022-08-24 | 0.81 | $0.75 | 2880 |
| 2022-08-23 | 0.81 | $0.74 | 1253 |
| 2022-08-22 | 0.80 | $0.72 | 280 |
| 2022-08-19 | 0.80 | $0.77 | 600 |
| 2022-08-18 | 0.81 | $0.75 | 933 |
| 2022-08-17 | 0.81 | $0.76 | 497 |
| 2022-08-16 | 0.80 | $0.76 | 303 |
| 2022-08-15 | 0.80 | $0.80 | 3 |
| 2022-08-12 | 0.80 | $0.80 | 2696 |
| 2022-08-11 | 0.79 | $0.82 | 65 |
| 2022-08-10 | 0.79 | $0.83 | 20 |
| 2022-08-09 | 0.78 | $0.84 | 40 |
| 2022-08-08 | 0.78 | $0.87 | 440 |
| 2022-08-05 | 0.77 | $0.84 | — |
| 2022-08-04 | 0.77 | $0.84 | 33590 |
| 2022-08-03 | 0.77 | $0.83 | 202 |
| 2022-08-02 | 0.77 | $0.79 | 544 |
| 2022-08-01 | 0.77 | $0.90 | 300 |
| 2022-07-29 | 0.76 | $0.85 | 440 |
| 2022-07-28 | 0.76 | $0.90 | 7772 |
| 2022-07-27 | 0.76 | $0.72 | 1904 |
| 2022-07-26 | 0.76 | $0.70 | 626 |
| 2022-07-25 | 0.78 | $0.73 | 9235 |
| 2022-07-22 | 0.79 | $0.85 | 80 |
| 2022-07-21 | 0.80 | $0.68 | 212 |
| 2022-07-20 | 0.81 | $0.71 | 24060 |
| 2022-07-19 | 0.83 | $0.70 | 20800 |
| 2022-07-18 | 0.85 | $0.74 | 3200 |
| 2022-07-15 | 0.87 | $0.70 | 122 |
| 2022-07-14 | 0.89 | $0.75 | — |
| 2022-07-13 | 0.92 | $0.75 | 0 |
| 2022-07-12 | 0.95 | $0.75 | 188 |
| 2022-07-11 | 0.99 | $0.79 | 200 |
| 2022-07-08 | 1.03 | $0.81 | 562 |
| 2022-07-07 | 1.07 | $0.84 | 300 |
| 2022-07-06 | 1.11 | $0.76 | 815 |
| 2022-07-05 | 1.15 | $0.79 | 5077 |
| 2022-07-01 | 1.19 | $0.79 | 358 |
| 2022-06-30 | 1.24 | $0.79 | 9323 |
| 2022-06-29 | 1.28 | $0.81 | 3827 |
| 2022-06-28 | 1.32 | $0.87 | 2207 |
| 2022-06-27 | 1.35 | $0.92 | 1051 |
| 2022-06-24 | 1.38 | $1.00 | 11408 |
| 2022-06-23 | 1.40 | $0.99 | 2056 |
| 2022-06-22 | 1.43 | $1.03 | 9351 |
| 2022-06-21 | 1.46 | $1.07 | 4085 |
| 2022-06-17 | 1.48 | $1.07 | 26924 |
| 2022-06-16 | 1.50 | $1.13 | 1743 |
| 2022-06-15 | 1.51 | $1.19 | 2407 |
| 2022-06-14 | 1.53 | $1.27 | 3705 |
| 2022-06-13 | 1.53 | $1.40 | 1648 |
| 2022-06-10 | 1.53 | $1.54 | 10360 |
| 2022-06-09 | 1.53 | $1.54 | 4499 |
| 2022-06-08 | 1.54 | $1.57 | 1214 |
| 2022-06-07 | 1.55 | $1.62 | 5160 |
| 2022-06-06 | 1.56 | $1.59 | 60 |
| 2022-06-03 | 1.57 | $1.62 | 7944 |
| 2022-06-02 | 1.57 | $1.71 | 70 |
| 2022-06-01 | 1.57 | $1.65 | — |
| 2022-05-31 | 1.58 | $1.65 | 464 |
| 2022-05-27 | 1.58 | $1.49 | 3854 |
| 2022-05-26 | 1.60 | $1.51 | 7386 |
| 2022-05-25 | 1.61 | $1.34 | 23730 |
| 2022-05-24 | 1.63 | $1.58 | 10 |
| 2022-05-23 | 1.63 | $1.58 | 341 |
| 2022-05-20 | 1.64 | $1.50 | 540 |
| 2022-05-19 | 1.65 | $1.54 | 4038 |
| 2022-05-18 | 1.66 | $1.36 | 500 |
| 2022-05-17 | 1.68 | $1.47 | 1690 |
| 2022-05-16 | 1.69 | $1.42 | 2647 |
| 2022-05-13 | 1.71 | $1.41 | 2823 |
| 2022-05-12 | 1.73 | $1.48 | 4501 |
| 2022-05-11 | 1.74 | $1.73 | 4240 |
| 2022-05-10 | 1.74 | $1.72 | 11315 |
| 2022-05-09 | 1.74 | $1.77 | 3957 |
| 2022-05-06 | 1.74 | $1.79 | 2639 |
| 2022-05-05 | 1.74 | $1.75 | 2506 |
| 2022-05-04 | 1.75 | $1.73 | 60 |
| 2022-05-03 | 1.76 | $1.75 | 1540 |
| 2022-05-02 | 1.77 | $1.69 | 2374 |
| 2022-04-29 | 1.79 | $1.79 | 2432 |
| 2022-04-28 | 1.82 | $1.74 | 470 |
| 2022-04-27 | 1.84 | $1.74 | 1300 |
| 2022-04-26 | 1.87 | $1.70 | 4344 |
| 2022-04-25 | 1.90 | $1.64 | 1146 |
| 2022-04-22 | 1.93 | $1.77 | 12940 |
| 2022-04-21 | 1.96 | $1.73 | 6679 |
| 2022-04-20 | 1.99 | $1.68 | 3194 |
| 2022-04-19 | 2.02 | $1.80 | 6250 |
| 2022-04-18 | 2.04 | $1.83 | 35373 |
| 2022-04-14 | 2.06 | $1.74 | 11842 |
| 2022-04-13 | 2.09 | $1.68 | 19443 |
| 2022-04-12 | 2.11 | $1.70 | 11680 |
| 2022-04-11 | 2.13 | $1.70 | 4017 |
| 2022-04-08 | 2.15 | $1.80 | 4623 |
| 2022-04-07 | 2.18 | $1.81 | 17018 |
| 2022-04-06 | 2.20 | $1.92 | 11718 |
| 2022-04-05 | 2.22 | $1.93 | 13070 |
| 2022-04-04 | 2.24 | $2.05 | 10985 |
| 2022-04-01 | 2.26 | $2.13 | 8926 |
| 2022-03-31 | 2.28 | $2.21 | 1408 |
| 2022-03-30 | 2.28 | $2.21 | 2306 |
| 2022-03-29 | 2.29 | $2.30 | 282 |
| 2022-03-28 | 2.29 | $2.30 | 5445 |
| 2022-03-25 | 2.30 | $2.32 | 10230 |
| 2022-03-24 | 2.30 | $2.36 | 7715 |
| 2022-03-23 | 2.30 | $2.26 | 851 |
| 2022-03-22 | 2.31 | $2.35 | 5181 |
| 2022-03-21 | 2.31 | $2.22 | 200 |
| 2022-03-18 | 2.33 | $2.24 | 938 |
| 2022-03-17 | 2.35 | $2.29 | 31152 |
| 2022-03-16 | 2.37 | $2.10 | 2008 |
| 2022-03-15 | 2.39 | $2.11 | 4756 |
| 2022-03-14 | 2.42 | $2.18 | 11805 |
| 2022-03-11 | 2.43 | $2.25 | 6173 |
| 2022-03-10 | 2.44 | $2.28 | 7450 |
| 2022-03-09 | 2.46 | $2.28 | 10229 |
| 2022-03-08 | 2.47 | $2.35 | 6648 |
| 2022-03-07 | 2.47 | $2.48 | 5359 |
| 2022-03-04 | 2.47 | $2.41 | 6164 |
| 2022-03-03 | 2.47 | $2.40 | 3219 |
| 2022-03-02 | 2.46 | $2.35 | 205 |
| 2022-03-01 | 2.45 | $2.32 | 3634 |
| 2022-02-28 | 2.45 | $2.36 | 6547 |
| 2022-02-25 | 2.44 | $2.38 | 7540 |
| 2022-02-24 | 2.43 | $2.36 | 5183 |
| 2022-02-23 | 2.43 | $2.42 | 7680 |
| 2022-02-22 | 2.42 | $2.41 | 6856 |
| 2022-02-18 | 2.41 | $2.63 | 5050 |
| 2022-02-17 | 2.40 | $2.58 | 9300 |
| 2022-02-16 | 2.39 | $2.66 | 5129 |
| 2022-02-15 | 2.38 | $2.56 | 17524 |
| 2022-02-14 | 2.37 | $2.64 | 2292 |
| 2022-02-11 | 2.37 | $2.50 | 1888 |
| 2022-02-10 | 2.37 | $2.46 | 3561 |
| 2022-02-09 | 2.37 | $2.57 | 5753 |
| 2022-02-08 | 2.37 | $2.60 | 15605 |
| 2022-02-07 | 2.37 | $2.38 | 16403 |
| 2022-02-04 | 2.38 | $2.42 | 11963 |
| 2022-02-03 | 2.39 | $2.32 | 7921 |
| 2022-02-02 | 2.41 | $2.21 | 4855 |
| 2022-02-01 | 2.44 | $2.27 | 4140 |
| 2022-01-31 | 2.45 | $2.27 | 6931 |
| 2022-01-28 | 2.48 | $2.17 | 2933 |
| 2022-01-27 | 2.51 | $2.22 | 1325 |
| 2022-01-26 | 2.53 | $2.21 | 4801 |
| 2022-01-25 | 2.54 | $2.33 | 2234 |
| 2022-01-24 | 2.56 | $2.29 | 6808 |
| 2022-01-21 | 2.58 | $2.41 | 2947 |
| 2022-01-20 | 2.59 | $2.40 | 20530 |
| 2022-01-19 | 2.59 | $2.42 | 3709 |
| 2022-01-18 | 2.58 | $2.40 | 2306 |
| 2022-01-14 | 2.59 | $2.45 | 1160 |
| 2022-01-13 | 2.58 | $2.50 | 1464 |
| 2022-01-12 | 2.56 | $2.55 | 1231 |
| 2022-01-11 | 2.55 | $2.58 | 2811 |
| 2022-01-10 | 2.54 | $2.58 | 2654 |
| 2022-01-07 | 2.53 | $2.53 | 3682 |
| 2022-01-06 | 2.53 | $2.63 | 3884 |
| 2022-01-05 | 2.53 | $2.72 | 2351 |
| 2022-01-04 | 2.51 | $2.77 | 895 |
| 2022-01-03 | 2.50 | $2.64 | 473 |
| 2021-12-31 | 2.49 | $2.76 | 1872 |
| 2021-12-30 | 2.48 | $2.76 | 2080 |
| 2021-12-29 | 2.47 | $2.72 | 3098 |
| 2021-12-28 | 2.46 | $2.42 | 1710 |
| 2021-12-27 | 2.47 | $2.59 | 60 |
| 2021-12-23 | 2.46 | $2.76 | 4122 |
| 2021-12-22 | 2.47 | $2.59 | 6434 |
| 2021-12-21 | 2.47 | $2.36 | 2720 |
| 2021-12-20 | 2.48 | $2.38 | 920 |
| 2021-12-17 | 2.50 | $2.42 | 2514 |
| 2021-12-16 | 2.53 | $2.31 | 1022 |
| 2021-12-15 | 2.56 | $2.19 | 6370 |
| 2021-12-14 | 2.59 | $2.25 | 2378 |
| 2021-12-13 | 2.63 | $2.40 | 2498 |
| 2021-12-10 | 2.66 | $2.44 | 1504 |
| 2021-12-09 | 2.68 | $2.50 | 3590 |
| 2021-12-08 | 2.69 | $2.55 | 1142 |
| 2021-12-07 | 2.71 | $2.45 | 5410 |
| 2021-12-06 | 2.73 | $2.50 | 10942 |
| 2021-12-03 | 2.74 | $2.54 | 1206 |
| 2021-12-02 | 2.75 | $2.45 | 5663 |
| 2021-12-01 | 2.76 | $2.55 | 3841 |
| 2021-11-30 | 2.77 | $2.56 | 14509 |
| 2021-11-29 | 2.78 | $2.53 | 3680 |
| 2021-11-26 | 2.80 | $2.56 | 1279 |
| 2021-11-24 | 2.81 | $2.77 | 26516 |
| 2021-11-23 | 2.82 | $2.60 | 5567 |
| 2021-11-22 | 2.83 | $2.70 | 4432 |
| 2021-11-19 | 2.85 | $2.82 | 2858 |
| 2021-11-18 | 2.86 | $2.90 | 3234 |
| 2021-11-17 | 2.86 | $2.93 | 4271 |
| 2021-11-16 | 2.87 | $2.86 | 13458 |
| 2021-11-15 | 2.87 | $3.04 | 2101 |
| 2021-11-12 | 2.86 | $3.01 | 7512 |
| 2021-11-11 | 2.85 | $2.75 | 2425 |
| 2021-11-10 | 2.86 | $2.67 | 5327 |
| 2021-11-09 | 2.88 | $2.91 | 2575 |
| 2021-11-08 | 2.87 | $2.85 | 9219 |
| 2021-11-05 | 2.89 | $2.83 | 10126 |
| 2021-11-04 | 2.90 | $2.73 | 2696 |
| 2021-11-03 | 2.91 | $2.70 | 9621 |
| 2021-11-02 | 2.92 | $2.73 | 5508 |
| 2021-11-01 | 2.94 | $2.80 | 5178 |
| 2021-10-29 | 2.96 | $2.75 | 7078 |
| 2021-10-28 | 2.97 | $2.87 | 3861 |
| 2021-10-27 | 2.98 | $2.90 | 5086 |
| 2021-10-26 | 2.99 | $2.91 | 540 |
| 2021-10-25 | 3.00 | $3.03 | 7753 |
| 2021-10-22 | 3.01 | $2.96 | 4161 |
| 2021-10-21 | 3.03 | $2.97 | 5796 |
| 2021-10-20 | 3.05 | $3.07 | 9196 |
| 2021-10-19 | 3.06 | $2.89 | 7112 |
| 2021-10-18 | 3.08 | $2.90 | 23516 |
| 2021-10-15 | 3.09 | $2.82 | 7976 |
| 2021-10-14 | 3.11 | $2.94 | 2842 |
| 2021-10-13 | 3.14 | $2.94 | 14332 |
| 2021-10-12 | 3.17 | $2.90 | 16557 |
| 2021-10-11 | 3.20 | $3.10 | 7837 |
| 2021-10-08 | 3.23 | $3.02 | 8085 |
| 2021-10-07 | 3.26 | $2.95 | 6252 |
| 2021-10-06 | 3.29 | $2.95 | 17709 |
| 2021-10-05 | 3.32 | $3.18 | 21925 |
| 2021-10-04 | 3.33 | $3.15 | 6938 |
| 2021-10-01 | 3.35 | $3.00 | 14677 |
| 2021-09-30 | 3.35 | $3.10 | 14656 |
| 2021-09-29 | 3.36 | $3.05 | 12766 |
| 2021-09-28 | 3.36 | $3.10 | 18975 |
| 2021-09-27 | 3.36 | $3.25 | 20334 |
| 2021-09-24 | 3.35 | $3.25 | 15636 |
| 2021-09-23 | 3.33 | $3.40 | 26994 |
| 2021-09-22 | 3.32 | $3.35 | 35668 |
| 2021-09-21 | 3.30 | $3.25 | 53878 |
| 2021-09-20 | 3.30 | $3.07 | 30738 |
| 2021-09-17 | 3.29 | $3.28 | 28469 |
| 2021-09-16 | 3.27 | $3.49 | 33514 |
| 2021-09-15 | 3.24 | $3.52 | 65180 |
| 2021-09-14 | 3.21 | $3.55 | 111174 |
| 2021-09-13 | 3.19 | $3.69 | 75833 |
| 2021-09-10 | 3.18 | $3.60 | — |
| 2021-09-09 | 3.16 | $3.60 | 1200 |
| 2021-09-08 | 3.15 | $3.45 | 1000 |
| 2021-09-07 | 3.15 | $3.51 | 1000 |
| 2021-09-03 | 3.15 | $3.45 | 4040 |
| 2021-09-02 | 3.16 | $3.12 | — |
| 2021-09-01 | 3.19 | $3.12 | 2 |
| 2021-08-31 | 3.22 | $3.12 | 1021 |
| 2021-08-30 | 3.24 | $3.19 | 20 |
| 2021-08-27 | 3.26 | $2.94 | — |
| 2021-08-26 | 3.30 | $2.94 | 2000 |
| 2021-08-25 | 3.33 | $3.10 | — |
| 2021-08-24 | 3.37 | $3.10 | 30 |
| 2021-08-23 | 3.41 | $3.11 | 560 |
| 2021-08-20 | 3.45 | $2.86 | 240 |
| 2021-08-19 | 3.50 | $2.85 | 2600 |
| 2021-08-18 | 3.54 | $2.95 | — |
| 2021-08-17 | 3.58 | $2.95 | 20 |
| 2021-08-16 | 3.60 | $3.15 | 1290 |
| 2021-08-13 | 3.61 | $3.40 | 3200 |
| 2021-08-12 | 3.62 | $3.20 | 894 |
| 2021-08-11 | 3.65 | $3.40 | 38 |
| 2021-08-10 | 3.67 | $3.45 | 720 |
| 2021-08-09 | 3.67 | $3.65 | — |
| 2021-08-06 | 3.69 | $3.65 | — |
| 2021-08-05 | 3.73 | $3.65 | 1 |
| 2021-08-04 | 3.74 | $3.65 | 20 |
| 2021-08-03 | 3.74 | $3.54 | 1400 |
| 2021-08-02 | 3.74 | $3.68 | — |
| 2021-07-30 | 3.73 | $3.68 | 560 |
| 2021-07-29 | 3.73 | $3.67 | 965 |
| 2021-07-28 | 3.72 | $3.82 | 100 |
| 2021-07-27 | 3.71 | $3.86 | 120 |
| 2021-07-26 | 3.69 | $3.90 | 3 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.90
2026-07-22
Close Price
$1.90
Vol: 45677
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.30
Average
1.44
Maximum
4.21
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 1.90 | $1.90 | 45677 |
| 2026-07-21 | 1.90 | $1.86 | 34322 |
| 2026-07-20 | 1.90 | $1.85 | 48678 |
| 2026-07-17 | 1.91 | $1.82 | 44919 |
| 2026-07-16 | 1.91 | $1.72 | 184531 |
| 2026-07-15 | 1.93 | $1.79 | 153057 |
| 2026-07-14 | 1.95 | $1.85 | 68951 |
| 2026-07-13 | 1.96 | $1.77 | 70744 |
| 2026-07-10 | 1.98 | $1.87 | 17764 |
| 2026-07-09 | 1.99 | $1.94 | 94558 |
| 2026-07-08 | 2.00 | $1.96 | 83390 |
| 2026-07-07 | 2.00 | $2.01 | 64591 |
| 2026-07-06 | 2.00 | $2.12 | 61448 |
| 2026-07-02 | 1.99 | $1.93 | 51747 |
| 2026-07-01 | 1.99 | $1.93 | 22381 |
| 2026-06-30 | 2.00 | $1.85 | 16465 |
| 2026-06-29 | 2.02 | $1.88 | 15883 |
| 2026-06-26 | 2.03 | $1.92 | 45867 |
| 2026-06-25 | 2.04 | $1.85 | 42116 |
| 2026-06-24 | 2.06 | $1.81 | 86252 |
| 2026-06-23 | 2.09 | $1.82 | 53866 |
| 2026-06-22 | 2.12 | $1.92 | 47827 |
| 2026-06-18 | 2.14 | $2.02 | 63634 |
| 2026-06-17 | 2.15 | $1.98 | 35000 |
| 2026-06-16 | 2.17 | $2.08 | 16005 |
| 2026-06-15 | 2.18 | $2.05 | 59881 |
| 2026-06-12 | 2.19 | $2.05 | 43254 |
| 2026-06-11 | 2.21 | $1.98 | 84133 |
| 2026-06-10 | 2.23 | $1.82 | 52536 |
| 2026-06-09 | 2.27 | $1.90 | 105135 |
| 2026-06-08 | 2.31 | $1.95 | 58692 |
| 2026-06-05 | 2.35 | $2.03 | 107576 |
| 2026-06-04 | 2.39 | $2.28 | 53188 |
| 2026-06-03 | 2.40 | $2.26 | 84675 |
| 2026-06-02 | 2.41 | $2.34 | 42338 |
| 2026-06-01 | 2.42 | $2.45 | 36790 |
| 2026-05-29 | 2.42 | $2.41 | 39569 |
| 2026-05-28 | 2.42 | $2.45 | 34186 |
| 2026-05-27 | 2.41 | $2.33 | 33554 |
| 2026-05-26 | 2.42 | $2.39 | 61620 |
| 2026-05-22 | 2.42 | $2.28 | 66026 |
| 2026-05-21 | 2.44 | $2.40 | 34350 |
| 2026-05-20 | 2.44 | $2.36 | 30068 |
| 2026-05-19 | 2.45 | $2.33 | 30373 |
| 2026-05-18 | 2.47 | $2.52 | 45489 |
| 2026-05-15 | 2.46 | $2.50 | 148767 |
| 2026-05-14 | 2.46 | $2.60 | 68825 |
| 2026-05-13 | 2.44 | $2.75 | 77358 |
| 2026-05-12 | 2.41 | $2.75 | 102442 |
| 2026-05-11 | 2.37 | $2.70 | 108946 |
| 2026-05-08 | 2.34 | $2.41 | 31179 |
| 2026-05-07 | 2.33 | $2.35 | 60416 |
| 2026-05-06 | 2.33 | $2.41 | 57145 |
| 2026-05-05 | 2.32 | $2.18 | 93692 |
| 2026-05-04 | 2.33 | $2.19 | 34492 |
| 2026-05-01 | 2.35 | $2.21 | 118318 |
| 2026-04-30 | 2.36 | $2.12 | 66948 |
| 2026-04-29 | 2.39 | $2.05 | 83186 |
| 2026-04-28 | 2.43 | $2.14 | 31750 |
| 2026-04-27 | 2.46 | $2.26 | 47740 |
| 2026-04-24 | 2.48 | $2.26 | 59457 |
| 2026-04-23 | 2.50 | $2.28 | 55360 |
| 2026-04-22 | 2.52 | $2.47 | 46227 |
| 2026-04-21 | 2.53 | $2.42 | 58736 |
| 2026-04-20 | 2.54 | $2.61 | 174480 |
| 2026-04-17 | 2.53 | $2.68 | 53070 |
| 2026-04-16 | 2.52 | $2.68 | 82455 |
| 2026-04-15 | 2.50 | $2.65 | 95049 |
| 2026-04-14 | 2.48 | $2.67 | 145664 |
| 2026-04-13 | 2.46 | $2.65 | 49502 |
| 2026-04-10 | 2.44 | $2.42 | 112153 |
| 2026-04-09 | 2.44 | $2.39 | 158714 |
| 2026-04-08 | 2.45 | $2.30 | 25751 |
| 2026-04-07 | 2.47 | $2.20 | 78894 |
| 2026-04-06 | 2.49 | $2.30 | 112722 |
| 2026-04-02 | 2.51 | $2.33 | 82761 |
| 2026-04-01 | 2.53 | $2.48 | 282224 |
| 2026-03-31 | 2.54 | $2.38 | 75320 |
| 2026-03-30 | 2.56 | $2.11 | 73092 |
| 2026-03-27 | 2.60 | $2.23 | 66246 |
| 2026-03-26 | 2.64 | $2.14 | 79130 |
| 2026-03-25 | 2.70 | $2.39 | 99125 |
| 2026-03-24 | 2.73 | $2.36 | 146377 |
| 2026-03-23 | 2.77 | $2.26 | 251640 |
| 2026-03-20 | 2.82 | $2.21 | 94585 |
| 2026-03-19 | 2.89 | $2.28 | 182331 |
| 2026-03-18 | 2.95 | $2.37 | 65775 |
| 2026-03-17 | 3.01 | $2.53 | 92666 |
| 2026-03-16 | 3.06 | $2.57 | 310845 |
| 2026-03-13 | 3.11 | $2.49 | 370550 |
| 2026-03-12 | 3.18 | $2.72 | 152571 |
| 2026-03-11 | 3.23 | $2.98 | 85320 |
| 2026-03-10 | 3.25 | $2.95 | 103160 |
| 2026-03-09 | 3.28 | $2.91 | 150545 |
| 2026-03-06 | 3.32 | $2.91 | 97499 |
| 2026-03-05 | 3.37 | $2.92 | 152751 |
| 2026-03-04 | 3.41 | $3.05 | 93179 |
| 2026-03-03 | 3.45 | $3.15 | 104579 |
| 2026-03-02 | 3.48 | $3.52 | 297893 |
| 2026-02-27 | 3.48 | $3.50 | 111243 |
| 2026-02-26 | 3.48 | $3.42 | 116811 |
| 2026-02-25 | 3.48 | $3.23 | 152921 |
| 2026-02-24 | 3.51 | $3.14 | 125641 |
| 2026-02-23 | 3.55 | $3.18 | 158629 |
| 2026-02-20 | 3.59 | $3.43 | 175849 |
| 2026-02-19 | 3.60 | $3.20 | 116316 |
| 2026-02-18 | 3.64 | $3.02 | 183245 |
| 2026-02-17 | 3.71 | $3.08 | 131070 |
| 2026-02-13 | 3.78 | $3.21 | 128224 |
| 2026-02-12 | 3.84 | $3.30 | 221076 |
| 2026-02-11 | 3.89 | $3.68 | 133715 |
| 2026-02-10 | 3.91 | $3.71 | 101243 |
| 2026-02-09 | 3.94 | $3.73 | 168301 |
| 2026-02-06 | 3.96 | $3.55 | 174792 |
| 2026-02-05 | 4.00 | $3.34 | 474082 |
| 2026-02-04 | 4.07 | $3.81 | 573867 |
| 2026-02-03 | 4.10 | $4.02 | 323819 |
| 2026-02-02 | 4.10 | $3.76 | 284479 |
| 2026-01-30 | 4.14 | $3.65 | 387595 |
| 2026-01-29 | 4.19 | $4.03 | 442527 |
| 2026-01-28 | 4.21 | $4.34 | 453387 |
| 2026-01-27 | 4.20 | $4.47 | 682546 |
| 2026-01-26 | 4.17 | $4.51 | 662699 |
| 2026-01-23 | 4.13 | $4.93 | 490949 |
| 2026-01-22 | 4.05 | $4.93 | 536518 |
| 2026-01-21 | 3.95 | $4.46 | 311060 |
| 2026-01-20 | 3.90 | $4.49 | 323855 |
| 2026-01-16 | 3.84 | $3.99 | 167114 |
| 2026-01-15 | 3.82 | $4.00 | 147007 |
| 2026-01-14 | 3.80 | $3.93 | 354884 |
| 2026-01-13 | 3.79 | $3.86 | 363072 |
| 2026-01-12 | 3.78 | $4.07 | 148668 |
| 2026-01-09 | 3.75 | $3.93 | 207890 |
| 2026-01-08 | 3.73 | $3.60 | 153814 |
| 2026-01-07 | 3.75 | $3.72 | 105710 |
| 2026-01-06 | 3.75 | $3.90 | 224452 |
| 2026-01-05 | 3.73 | $3.84 | 216702 |
| 2026-01-02 | 3.72 | $3.89 | 84036 |
| 2025-12-31 | 3.71 | $3.91 | 94519 |
| 2025-12-30 | 3.68 | $4.11 | 95472 |
| 2025-12-29 | 3.64 | $4.02 | 213205 |
| 2025-12-26 | 3.60 | $4.45 | 176771 |
| 2025-12-24 | 3.51 | $4.14 | 66872 |
| 2025-12-23 | 3.44 | $4.12 | 306769 |
| 2025-12-22 | 3.37 | $3.98 | 263577 |
| 2025-12-19 | 3.31 | $3.63 | 31944 |
| 2025-12-18 | 3.27 | $3.48 | 42487 |
| 2025-12-17 | 3.25 | $3.61 | 88433 |
| 2025-12-16 | 3.21 | $3.67 | 82472 |
| 2025-12-15 | 3.17 | $3.56 | 92667 |
| 2025-12-12 | 3.13 | $3.15 | 128201 |
| 2025-12-11 | 3.12 | $3.25 | 108063 |
| 2025-12-10 | 3.11 | $3.44 | 36155 |
| 2025-12-09 | 3.07 | $3.37 | 63963 |
| 2025-12-08 | 3.04 | $3.23 | 66508 |
| 2025-12-05 | 3.02 | $3.26 | 40911 |
| 2025-12-04 | 3.00 | $3.22 | 80653 |
| 2025-12-03 | 2.98 | $3.42 | 71326 |
| 2025-12-02 | 2.93 | $3.38 | 42689 |
| 2025-12-01 | 2.88 | $3.45 | 156313 |
| 2025-11-28 | 2.82 | $3.43 | 107837 |
| 2025-11-26 | 2.76 | $3.10 | 137379 |
| 2025-11-25 | 2.72 | $2.77 | 21703 |
| 2025-11-24 | 2.72 | $2.68 | 29655 |
| 2025-11-21 | 2.72 | $2.59 | 53786 |
| 2025-11-20 | 2.73 | $2.55 | 27425 |
| 2025-11-19 | 2.75 | $2.74 | 15126 |
| 2025-11-18 | 2.75 | $2.76 | 40554 |
| 2025-11-17 | 2.75 | $2.70 | 83841 |
| 2025-11-14 | 2.76 | $2.79 | 33582 |
| 2025-11-13 | 2.75 | $2.82 | 35401 |
| 2025-11-12 | 2.75 | $3.01 | 129666 |
| 2025-11-11 | 2.72 | $2.90 | 74386 |
| 2025-11-10 | 2.70 | $2.87 | 71158 |
| 2025-11-07 | 2.68 | $2.64 | 35953 |
| 2025-11-06 | 2.69 | $2.46 | 61013 |
| 2025-11-05 | 2.71 | $2.50 | 21514 |
| 2025-11-04 | 2.73 | $2.55 | 120666 |
| 2025-11-03 | 2.75 | $2.83 | 14952 |
| 2025-10-31 | 2.75 | $2.84 | 15051 |
| 2025-10-30 | 2.74 | $2.90 | 72344 |
| 2025-10-29 | 2.72 | $2.79 | 27150 |
| 2025-10-28 | 2.71 | $2.50 | 27659 |
| 2025-10-27 | 2.73 | $2.52 | 43157 |
| 2025-10-24 | 2.76 | $2.67 | 58882 |
| 2025-10-23 | 2.76 | $2.68 | 137390 |
| 2025-10-22 | 2.77 | $2.66 | 108410 |
| 2025-10-21 | 2.78 | $2.61 | 134650 |
| 2025-10-20 | 2.80 | $2.87 | 58604 |
| 2025-10-17 | 2.80 | $2.91 | 87343 |
| 2025-10-16 | 2.78 | $3.11 | 133814 |
| 2025-10-15 | 2.75 | $3.08 | 90588 |
| 2025-10-14 | 2.71 | $2.78 | 44378 |
| 2025-10-13 | 2.71 | $2.91 | 112963 |
| 2025-10-10 | 2.69 | $2.75 | 128347 |
| 2025-10-09 | 2.68 | $2.76 | 111461 |
| 2025-10-08 | 2.67 | $2.91 | 115540 |
| 2025-10-07 | 2.65 | $2.90 | 29921 |
| 2025-10-06 | 2.62 | $2.91 | 73911 |
| 2025-10-03 | 2.59 | $2.80 | 112324 |
| 2025-10-02 | 2.57 | $2.81 | 126807 |
| 2025-10-01 | 2.54 | $2.83 | 228139 |
| 2025-09-30 | 2.51 | $2.86 | 125630 |
| 2025-09-29 | 2.47 | $2.86 | 111235 |
| 2025-09-26 | 2.43 | $2.89 | 154736 |
| 2025-09-25 | 2.39 | $2.70 | 106262 |
| 2025-09-24 | 2.35 | $2.62 | 134734 |
| 2025-09-23 | 2.33 | $2.73 | 134734 |
| 2025-09-22 | 2.28 | $2.90 | 217637 |
| 2025-09-19 | 2.22 | $2.72 | 62863 |
| 2025-09-18 | 2.16 | $2.43 | 57842 |
| 2025-09-17 | 2.14 | $2.44 | 107358 |
| 2025-09-16 | 2.10 | $2.57 | 126958 |
| 2025-09-15 | 2.06 | $2.72 | 35043 |
| 2025-09-12 | 1.99 | $2.54 | 77078 |
| 2025-09-11 | 1.93 | $2.33 | 86088 |
| 2025-09-10 | 1.88 | $2.33 | 40168 |
| 2025-09-09 | 1.84 | $2.06 | 86200 |
| 2025-09-08 | 1.81 | $2.08 | 64836 |
| 2025-09-05 | 1.79 | $2.10 | 70750 |
| 2025-09-04 | 1.75 | $1.93 | 70409 |
| 2025-09-03 | 1.74 | $2.02 | 175617 |
| 2025-09-02 | 1.71 | $2.25 | 211103 |
| 2025-08-29 | 1.65 | $2.13 | 321709 |
| 2025-08-28 | 1.60 | $2.05 | 101569 |
| 2025-08-27 | 1.55 | $1.86 | 123066 |
| 2025-08-26 | 1.52 | $1.80 | 56245 |
| 2025-08-25 | 1.49 | $1.68 | 61923 |
| 2025-08-22 | 1.47 | $1.60 | 103188 |
| 2025-08-21 | 1.45 | $1.55 | 55184 |
| 2025-08-20 | 1.44 | $1.48 | 99680 |
| 2025-08-19 | 1.44 | $1.37 | 157357 |
| 2025-08-18 | 1.45 | $1.55 | 32720 |
| 2025-08-15 | 1.43 | $1.58 | 25989 |
| 2025-08-14 | 1.42 | $1.46 | 14398 |
| 2025-08-13 | 1.41 | $1.45 | 20694 |
| 2025-08-12 | 1.41 | $1.44 | 21515 |
| 2025-08-11 | 1.41 | $1.45 | 96858 |
| 2025-08-08 | 1.40 | $1.38 | 29267 |
| 2025-08-07 | 1.41 | $1.40 | 52750 |
| 2025-08-06 | 1.41 | $1.42 | 13795 |
| 2025-08-05 | 1.40 | $1.44 | 15951 |
| 2025-08-04 | 1.40 | $1.35 | 36880 |
| 2025-08-01 | 1.41 | $1.26 | 19467 |
| 2025-07-31 | 1.42 | $1.26 | 153741 |
| 2025-07-30 | 1.44 | $1.25 | 58544 |
| 2025-07-29 | 1.46 | $1.34 | 44665 |
| 2025-07-28 | 1.47 | $1.36 | 44240 |
| 2025-07-25 | 1.48 | $1.41 | 26852 |
| 2025-07-24 | 1.49 | $1.43 | 35143 |
| 2025-07-23 | 1.50 | $1.50 | 27595 |
| 2025-07-22 | 1.50 | $1.49 | 45391 |
| 2025-07-21 | 1.50 | $1.53 | 64003 |
| 2025-07-18 | 1.49 | $1.52 | 31689 |
| 2025-07-17 | 1.49 | $1.52 | 95810 |
| 2025-07-16 | 1.49 | $1.51 | 91507 |
| 2025-07-15 | 1.49 | $1.52 | 38574 |
| 2025-07-14 | 1.48 | $1.62 | 56761 |
| 2025-07-11 | 1.47 | $1.64 | 69144 |
| 2025-07-10 | 1.45 | $1.55 | 19069 |
| 2025-07-09 | 1.44 | $1.42 | 19033 |
| 2025-07-08 | 1.44 | $1.45 | 36189 |
| 2025-07-07 | 1.44 | $1.45 | 112891 |
| 2025-07-03 | 1.44 | $1.43 | 71145 |
| 2025-07-02 | 1.44 | $1.39 | 71748 |
| 2025-07-01 | 1.44 | $1.34 | 106855 |
| 2025-06-30 | 1.45 | $1.23 | 265675 |
| 2025-06-27 | 1.48 | $1.26 | 244684 |
| 2025-06-26 | 1.50 | $1.32 | 206055 |
| 2025-06-25 | 1.52 | $1.43 | 57505 |
| 2025-06-24 | 1.53 | $1.47 | 41791 |
| 2025-06-23 | 1.54 | $1.58 | 15047 |
| 2025-06-20 | 1.53 | $1.53 | 24480 |
| 2025-06-18 | 1.53 | $1.60 | 17946 |
| 2025-06-17 | 1.52 | $1.68 | 38698 |
| 2025-06-16 | 1.51 | $1.57 | 15961 |
| 2025-06-13 | 1.50 | $1.54 | 29969 |
| 2025-06-12 | 1.50 | $1.58 | 11652 |
| 2025-06-11 | 1.49 | $1.58 | 20770 |
| 2025-06-10 | 1.48 | $1.57 | 9494 |
| 2025-06-09 | 1.47 | $1.61 | 59156 |
| 2025-06-06 | 1.45 | $1.54 | 55502 |
| 2025-06-05 | 1.44 | $1.62 | 81048 |
| 2025-06-04 | 1.43 | $1.72 | 21212 |
| 2025-06-03 | 1.40 | $1.70 | 18787 |
| 2025-06-02 | 1.36 | $1.72 | 48603 |
| 2025-05-30 | 1.33 | $1.61 | 47583 |
| 2025-05-29 | 1.30 | $1.51 | 51752 |
| 2025-05-28 | 1.27 | $1.59 | 141951 |
| 2025-05-27 | 1.24 | $1.47 | 26722 |
| 2025-05-23 | 1.22 | $1.31 | 31873 |
| 2025-05-22 | 1.21 | $1.25 | 32461 |
| 2025-05-21 | 1.20 | $1.34 | 31175 |
| 2025-05-20 | 1.19 | $1.30 | 80928 |
| 2025-05-19 | 1.17 | $1.23 | 24044 |
| 2025-05-16 | 1.17 | $1.17 | 29049 |
| 2025-05-15 | 1.17 | $1.19 | 27288 |
| 2025-05-14 | 1.17 | $1.15 | 4275 |
| 2025-05-13 | 1.17 | $1.18 | 31285 |
| 2025-05-12 | 1.17 | $1.14 | 27842 |
| 2025-05-09 | 1.17 | $1.19 | 21146 |
| 2025-05-08 | 1.17 | $1.17 | 25673 |
| 2025-05-07 | 1.17 | $1.20 | 22789 |
| 2025-05-06 | 1.16 | $1.23 | 45245 |
| 2025-05-05 | 1.16 | $1.18 | 3826 |
| 2025-05-02 | 1.15 | $1.15 | 30093 |
| 2025-05-01 | 1.15 | $1.06 | 47007 |
| 2025-04-30 | 1.16 | $1.18 | 16928 |
| 2025-04-29 | 1.16 | $1.20 | 1304 |
| 2025-04-28 | 1.16 | $1.23 | 17199 |
| 2025-04-25 | 1.15 | $1.17 | 3097 |
| 2025-04-24 | 1.15 | $1.21 | 21642 |
| 2025-04-23 | 1.14 | $1.20 | 24392 |
| 2025-04-22 | 1.14 | $1.14 | 45923 |
| 2025-04-21 | 1.14 | $1.15 | 19775 |
| 2025-04-17 | 1.13 | $1.21 | 71887 |
| 2025-04-16 | 1.13 | $1.26 | 56661 |
| 2025-04-15 | 1.11 | $1.25 | 20820 |
| 2025-04-14 | 1.10 | $1.30 | 47140 |
| 2025-04-11 | 1.08 | $1.26 | 67139 |
| 2025-04-10 | 1.06 | $1.18 | 115540 |
| 2025-04-09 | 1.04 | $1.00 | 23742 |
| 2025-04-08 | 1.05 | $0.88 | 89281 |
| 2025-04-07 | 1.07 | $0.95 | 75525 |
| 2025-04-04 | 1.08 | $0.89 | 168498 |
| 2025-04-03 | 1.10 | $1.05 | 34967 |
| 2025-04-02 | 1.10 | $1.05 | 29810 |
| 2025-04-01 | 1.11 | $1.01 | 42079 |
| 2025-03-31 | 1.12 | $1.16 | 36505 |
| 2025-03-28 | 1.12 | $1.23 | 130091 |
| 2025-03-27 | 1.10 | $1.30 | 122837 |
| 2025-03-26 | 1.08 | $1.31 | 14960 |
| 2025-03-25 | 1.06 | $1.34 | 37899 |
| 2025-03-24 | 1.03 | $1.32 | 34323 |
| 2025-03-21 | 1.00 | $1.20 | 50647 |
| 2025-03-20 | 0.98 | $1.11 | 20959 |
| 2025-03-19 | 0.97 | $1.09 | 42494 |
| 2025-03-18 | 0.95 | $1.16 | 51683 |
| 2025-03-17 | 0.93 | $1.03 | 19600 |
| 2025-03-14 | 0.92 | $0.99 | 8880 |
| 2025-03-13 | 0.91 | $0.99 | 50804 |
| 2025-03-12 | 0.91 | $0.97 | 23323 |
| 2025-03-11 | 0.90 | $1.03 | 18413 |
| 2025-03-10 | 0.89 | $0.88 | 5573 |
| 2025-03-07 | 0.89 | $0.95 | 12304 |
| 2025-03-06 | 0.88 | $0.95 | 5214 |
| 2025-03-05 | 0.87 | $1.00 | 25815 |
| 2025-03-04 | 0.86 | $0.80 | 2700 |
| 2025-03-03 | 0.86 | $0.84 | 20546 |
| 2025-02-28 | 0.87 | $0.84 | 8223 |
| 2025-02-27 | 0.87 | $0.80 | 13527 |
| 2025-02-26 | 0.88 | $0.86 | 7700 |
| 2025-02-25 | 0.88 | $0.83 | 8207 |
| 2025-02-24 | 0.89 | $0.88 | 9700 |
| 2025-02-21 | 0.89 | $0.90 | 64450 |
| 2025-02-20 | 0.88 | $1.01 | 13302 |
| 2025-02-19 | 0.87 | $1.00 | 58540 |
| 2025-02-18 | 0.86 | $1.01 | 124880 |
| 2025-02-14 | 0.84 | $0.93 | 34274 |
| 2025-02-13 | 0.83 | $0.88 | 10500 |
| 2025-02-12 | 0.83 | $0.91 | 73532 |
| 2025-02-11 | 0.82 | $0.85 | 22917 |
| 2025-02-10 | 0.81 | $0.84 | 14668 |
| 2025-02-07 | 0.81 | $0.88 | 18172 |
| 2025-02-06 | 0.80 | $0.91 | 21753 |
| 2025-02-05 | 0.79 | $0.95 | 98552 |
| 2025-02-04 | 0.78 | $0.84 | 25740 |
| 2025-02-03 | 0.77 | $0.77 | 14500 |
| 2025-01-31 | 0.77 | $0.77 | 14042 |
| 2025-01-30 | 0.77 | $0.78 | 26829 |
| 2025-01-29 | 0.77 | $0.75 | 18097 |
| 2025-01-28 | 0.77 | $0.73 | 16234 |
| 2025-01-27 | 0.77 | $0.76 | — |
| 2025-01-24 | 0.78 | $0.76 | 13654 |
| 2025-01-23 | 0.78 | $0.75 | 2769 |
| 2025-01-22 | 0.78 | $0.75 | 111369 |
| 2025-01-21 | 0.79 | $0.80 | 10628 |
| 2025-01-17 | 0.78 | $0.80 | 13818 |
| 2025-01-16 | 0.78 | $0.77 | 17685 |
| 2025-01-15 | 0.78 | $0.77 | 9435 |
| 2025-01-14 | 0.78 | $0.76 | 7654 |
| 2025-01-13 | 0.79 | $0.73 | 3662 |
| 2025-01-10 | 0.79 | $0.80 | 31695 |
| 2025-01-08 | 0.79 | $0.81 | 24825 |
| 2025-01-07 | 0.79 | $0.79 | 32030 |
| 2025-01-06 | 0.79 | $0.79 | 26486 |
| 2025-01-03 | 0.79 | $0.76 | 12098 |
| 2025-01-02 | 0.79 | $0.78 | 7944 |
| 2024-12-31 | 0.79 | $0.78 | 720 |
| 2024-12-30 | 0.80 | $0.71 | 13025 |
| 2024-12-27 | 0.80 | $0.72 | 4100 |
| 2024-12-26 | 0.81 | $0.75 | 4100 |
| 2024-12-24 | 0.82 | $0.75 | 5598 |
| 2024-12-23 | 0.83 | $0.75 | 4884 |
| 2024-12-20 | 0.84 | $0.81 | 6533 |
| 2024-12-19 | 0.84 | $0.71 | 19242 |
| 2024-12-18 | 0.85 | $0.70 | 143201 |
| 2024-12-17 | 0.87 | $0.83 | 36702 |
| 2024-12-16 | 0.87 | $0.85 | 23350 |
| 2024-12-13 | 0.88 | $0.88 | 30225 |
| 2024-12-12 | 0.88 | $0.93 | 45895 |
| 2024-12-11 | 0.87 | $1.02 | 100430 |
| 2024-12-10 | 0.86 | $0.91 | 12604 |
| 2024-12-09 | 0.85 | $0.92 | 73723 |
| 2024-12-06 | 0.84 | $0.81 | 6878 |
| 2024-12-05 | 0.85 | $0.88 | 18154 |
| 2024-12-04 | 0.84 | $0.89 | 20420 |
| 2024-12-03 | 0.84 | $0.90 | 46680 |
| 2024-12-02 | 0.83 | $0.83 | 24467 |
| 2024-11-29 | 0.83 | $0.84 | 46242 |
| 2024-11-27 | 0.83 | $0.78 | 2202 |
| 2024-11-26 | 0.84 | $0.79 | 12820 |
| 2024-11-25 | 0.84 | $0.78 | 43431 |
| 2024-11-22 | 0.85 | $0.80 | 10140 |
| 2024-11-21 | 0.85 | $0.75 | 18800 |
| 2024-11-20 | 0.87 | $0.78 | 29132 |
| 2024-11-19 | 0.87 | $0.84 | 16995 |
| 2024-11-18 | 0.88 | $0.87 | 18817 |
| 2024-11-15 | 0.88 | $0.84 | 202769 |
| 2024-11-14 | 0.88 | $0.84 | 127810 |
| 2024-11-13 | 0.89 | $0.75 | 14038 |
| 2024-11-12 | 0.90 | $0.77 | 89922 |
| 2024-11-11 | 0.92 | $0.76 | 80934 |
| 2024-11-08 | 0.93 | $0.81 | 74855 |
| 2024-11-07 | 0.95 | $0.84 | 14880 |
| 2024-11-06 | 0.96 | $0.80 | 117870 |
| 2024-11-05 | 0.98 | $0.86 | 20481 |
| 2024-11-04 | 0.99 | $0.85 | 51660 |
| 2024-11-01 | 1.00 | $0.82 | 166009 |
| 2024-10-31 | 1.02 | $0.96 | 112039 |
| 2024-10-30 | 1.03 | $1.10 | 47154 |
| 2024-10-29 | 1.02 | $1.14 | 22442 |
| 2024-10-28 | 1.01 | $1.08 | 26215 |
| 2024-10-25 | 1.00 | $1.14 | 18331 |
| 2024-10-24 | 0.99 | $1.14 | 16513 |
| 2024-10-23 | 0.97 | $1.06 | 30529 |
| 2024-10-22 | 0.96 | $1.14 | 30853 |
| 2024-10-21 | 0.94 | $1.10 | 20927 |
| 2024-10-18 | 0.93 | $1.08 | 26708 |
| 2024-10-17 | 0.91 | $0.90 | 2252 |
| 2024-10-16 | 0.91 | $0.85 | 6129 |
| 2024-10-15 | 0.92 | $0.91 | 24650 |
| 2024-10-14 | 0.92 | $0.94 | 5429 |
| 2024-10-11 | 0.91 | $0.94 | 5169 |
| 2024-10-10 | 0.91 | $0.89 | 23470 |
| 2024-10-09 | 0.91 | $0.87 | 20750 |
| 2024-10-08 | 0.92 | $0.90 | 58873 |
| 2024-10-07 | 0.92 | $0.90 | 34250 |
| 2024-10-04 | 0.92 | $0.94 | 82176 |
| 2024-10-03 | 0.92 | $0.93 | 81567 |
| 2024-10-02 | 0.92 | $0.90 | 13388 |
| 2024-10-01 | 0.92 | $0.89 | 17681 |
| 2024-09-30 | 0.93 | $0.87 | 43612 |
| 2024-09-27 | 0.93 | $0.96 | 49229 |
| 2024-09-26 | 0.93 | $1.02 | 51198 |
| 2024-09-25 | 0.92 | $1.05 | 44262 |
| 2024-09-24 | 0.91 | $1.01 | 64007 |
| 2024-09-23 | 0.90 | $0.87 | 81631 |
| 2024-09-20 | 0.90 | $0.96 | 29504 |
| 2024-09-19 | 0.89 | $0.98 | 101082 |
| 2024-09-18 | 0.88 | $0.95 | 44427 |
| 2024-09-17 | 0.88 | $0.96 | 43985 |
| 2024-09-16 | 0.87 | $1.05 | 50369 |
| 2024-09-13 | 0.85 | $1.14 | 129355 |
| 2024-09-12 | 0.82 | $1.00 | 65644 |
| 2024-09-11 | 0.80 | $0.87 | 25093 |
| 2024-09-10 | 0.79 | $0.83 | 11303 |
| 2024-09-09 | 0.79 | $0.84 | 20583 |
| 2024-09-06 | 0.78 | $0.85 | 79876 |
| 2024-09-05 | 0.78 | $0.85 | 70451 |
| 2024-09-04 | 0.77 | $0.82 | 10724 |
| 2024-09-03 | 0.77 | $0.81 | 38775 |
| 2024-08-30 | 0.76 | $0.81 | 23300 |
| 2024-08-29 | 0.76 | $0.87 | 16623 |
| 2024-08-28 | 0.75 | $0.85 | 37053 |
| 2024-08-27 | 0.73 | $0.83 | 20977 |
| 2024-08-26 | 0.72 | $0.83 | 34549 |
| 2024-08-23 | 0.71 | $0.83 | 56892 |
| 2024-08-22 | 0.70 | $0.79 | 16115 |
| 2024-08-21 | 0.69 | $0.81 | 27073 |
| 2024-08-20 | 0.68 | $0.85 | 93424 |
| 2024-08-19 | 0.66 | $0.87 | 177985 |
| 2024-08-16 | 0.64 | $0.77 | 91723 |
| 2024-08-15 | 0.63 | $0.71 | 36620 |
| 2024-08-14 | 0.62 | $0.68 | 48281 |
| 2024-08-13 | 0.61 | $0.62 | 4852 |
| 2024-08-12 | 0.61 | $0.62 | 18030 |
| 2024-08-09 | 0.61 | $0.58 | 81867 |
| 2024-08-08 | 0.61 | $0.58 | 52463 |
| 2024-08-07 | 0.61 | $0.55 | 800 |
| 2024-08-06 | 0.62 | $0.57 | 5640 |
| 2024-08-05 | 0.63 | $0.56 | 35013 |
| 2024-08-02 | 0.63 | $0.60 | 16125 |
| 2024-08-01 | 0.64 | $0.61 | 53733 |
| 2024-07-31 | 0.64 | $0.70 | 11374 |
| 2024-07-30 | 0.63 | $0.69 | 6600 |
| 2024-07-29 | 0.63 | $0.61 | 100054 |
| 2024-07-26 | 0.63 | $0.54 | 4059 |
| 2024-07-25 | 0.64 | $0.56 | 9366 |
| 2024-07-24 | 0.65 | $0.64 | 24330 |
| 2024-07-23 | 0.65 | $0.64 | 4058 |
| 2024-07-22 | 0.65 | $0.72 | 91945 |
| 2024-07-19 | 0.64 | $0.64 | 44400 |
| 2024-07-18 | 0.64 | $0.64 | 88860 |
| 2024-07-17 | 0.64 | $0.69 | 15529 |
| 2024-07-16 | 0.64 | $0.70 | 13648 |
| 2024-07-15 | 0.63 | $0.70 | 52604 |
| 2024-07-12 | 0.62 | $0.72 | 6740 |
| 2024-07-11 | 0.61 | $0.75 | 172144 |
| 2024-07-10 | 0.60 | $0.67 | 53548 |
| 2024-07-09 | 0.59 | $0.63 | 17824 |
| 2024-07-08 | 0.59 | $0.61 | 29938 |
| 2024-07-05 | 0.58 | $0.61 | 11260 |
| 2024-07-03 | 0.58 | $0.59 | 860 |
| 2024-07-02 | 0.58 | $0.58 | 400 |
| 2024-07-01 | 0.58 | $0.56 | 990 |
| 2024-06-28 | 0.58 | $0.55 | 11800 |
| 2024-06-27 | 0.59 | $0.56 | 400 |
| 2024-06-26 | 0.59 | $0.55 | 2100 |
| 2024-06-24 | 0.59 | $0.66 | 25 |
| 2024-06-20 | 0.59 | $0.60 | 16540 |
| 2024-06-18 | 0.58 | $0.58 | 1797 |
| 2024-06-14 | 0.58 | $0.57 | 3275 |
| 2024-06-13 | 0.59 | $0.54 | 16760 |
| 2024-06-12 | 0.59 | $0.58 | 30143 |
| 2024-06-11 | 0.59 | $0.55 | 1250 |
| 2024-06-10 | 0.60 | $0.57 | 8000 |
| 2024-06-07 | 0.60 | $0.56 | 61514 |
| 2024-06-06 | 0.60 | $0.61 | 2950 |
| 2024-06-05 | 0.60 | $0.58 | 1200 |
| 2024-06-04 | 0.61 | $0.57 | 33917 |
| 2024-06-03 | 0.61 | $0.62 | 13376 |
| 2024-05-31 | 0.61 | $0.60 | 1578 |
| 2024-05-30 | 0.61 | $0.63 | 900 |
| 2024-05-29 | 0.61 | $0.63 | 2000 |
| 2024-05-28 | 0.61 | $0.64 | 6430 |
| 2024-05-24 | 0.60 | $0.60 | 51550 |
| 2024-05-23 | 0.60 | $0.57 | 8241 |
| 2024-05-22 | 0.61 | $0.64 | 2820 |
| 2024-05-21 | 0.60 | $0.65 | 11457 |
| 2024-05-20 | 0.60 | $0.69 | 1372 |
| 2024-05-17 | 0.59 | $0.65 | 33787 |
| 2024-05-16 | 0.58 | $0.58 | 84111 |
| 2024-05-15 | 0.58 | $0.59 | 13060 |
| 2024-05-14 | 0.58 | $0.54 | 33329 |
| 2024-05-13 | 0.58 | $0.56 | 11688 |
| 2024-05-10 | 0.59 | $0.56 | 3920 |
| 2024-05-09 | 0.59 | $0.62 | 76400 |
| 2024-05-08 | 0.59 | $0.56 | 7962 |
| 2024-05-07 | 0.59 | $0.59 | 11050 |
| 2024-05-06 | 0.59 | $0.59 | 4340 |
| 2024-05-03 | 0.59 | $0.54 | 8435 |
| 2024-05-02 | 0.59 | $0.57 | 3914 |
| 2024-05-01 | 0.59 | $0.58 | 6240 |
| 2024-04-30 | 0.60 | $0.53 | 20200 |
| 2024-04-29 | 0.60 | $0.57 | 36567 |
| 2024-04-26 | 0.61 | $0.61 | 3220 |
| 2024-04-25 | 0.61 | $0.60 | 3352 |
| 2024-04-24 | 0.61 | $0.57 | 23076 |
| 2024-04-23 | 0.61 | $0.57 | 6586 |
| 2024-04-22 | 0.61 | $0.58 | 14903 |
| 2024-04-19 | 0.62 | $0.65 | 1489 |
| 2024-04-18 | 0.61 | $0.64 | 800 |
| 2024-04-17 | 0.61 | $0.60 | 9771 |
| 2024-04-16 | 0.61 | $0.64 | 16235 |
| 2024-04-15 | 0.61 | $0.68 | 15057 |
| 2024-04-12 | 0.60 | $0.71 | 50776 |
| 2024-04-11 | 0.59 | $0.70 | 17408 |
| 2024-04-10 | 0.58 | $0.63 | 62051 |
| 2024-04-09 | 0.57 | $0.65 | 107160 |
| 2024-04-08 | 0.57 | $0.69 | 11953 |
| 2024-04-05 | 0.55 | $0.67 | 4867 |
| 2024-04-04 | 0.54 | $0.64 | 111358 |
| 2024-04-03 | 0.53 | $0.69 | 38438 |
| 2024-04-02 | 0.51 | $0.58 | 37927 |
| 2024-04-01 | 0.51 | $0.58 | 10102 |
| 2024-03-28 | 0.50 | $0.55 | 19486 |
| 2024-03-27 | 0.50 | $0.50 | 4227 |
| 2024-03-26 | 0.49 | $0.51 | 11250 |
| 2024-03-25 | 0.49 | $0.52 | 19640 |
| 2024-03-22 | 0.49 | $0.50 | 8800 |
| 2024-03-21 | 0.49 | $0.50 | 4300 |
| 2024-03-20 | 0.49 | $0.55 | 13020 |
| 2024-03-19 | 0.48 | $0.56 | 60459 |
| 2024-03-18 | 0.48 | $0.60 | 87158 |
| 2024-03-15 | 0.46 | $0.53 | 19095 |
| 2024-03-14 | 0.46 | $0.48 | 28080 |
| 2024-03-13 | 0.45 | $0.56 | 83923 |
| 2024-03-12 | 0.44 | $0.47 | 9214 |
| 2024-03-11 | 0.44 | $0.52 | 2900 |
| 2024-03-08 | 0.43 | $0.53 | 8730 |
| 2024-03-07 | 0.42 | $0.52 | 40540 |
| 2024-03-06 | 0.41 | $0.47 | 50718 |
| 2024-03-05 | 0.40 | $0.45 | 4636 |
| 2024-03-04 | 0.40 | $0.47 | 24381 |
| 2024-03-01 | 0.39 | $0.45 | 18467 |
| 2024-02-29 | 0.38 | $0.40 | 348 |
| 2024-02-28 | 0.38 | $0.36 | 15778 |
| 2024-02-27 | 0.38 | $0.39 | 11347 |
| 2024-02-26 | 0.38 | $0.33 | 4682 |
| 2024-02-23 | 0.39 | $0.37 | 11610 |
| 2024-02-22 | 0.39 | $0.34 | 2009 |
| 2024-02-21 | 0.39 | $0.36 | 24849 |
| 2024-02-20 | 0.40 | $0.38 | 972 |
| 2024-02-16 | 0.40 | $0.36 | 280 |
| 2024-02-15 | 0.40 | $0.35 | 3349 |
| 2024-02-14 | 0.41 | $0.35 | 1460 |
| 2024-02-13 | 0.41 | $0.36 | 6200 |
| 2024-02-12 | 0.42 | $0.39 | — |
| 2024-02-09 | 0.42 | $0.39 | — |
| 2024-02-08 | 0.43 | $0.39 | 5720 |
| 2024-02-07 | 0.43 | $0.40 | — |
| 2024-02-06 | 0.43 | $0.40 | — |
| 2024-02-05 | 0.44 | $0.40 | 3500 |
| 2024-02-02 | 0.44 | $0.41 | 2940 |
| 2024-02-01 | 0.44 | $0.45 | 2000 |
| 2024-01-31 | 0.44 | $0.42 | 190 |
| 2024-01-30 | 0.44 | $0.42 | — |
| 2024-01-29 | 0.45 | $0.42 | 900 |
| 2024-01-26 | 0.45 | $0.40 | 2404 |
| 2024-01-25 | 0.45 | $0.40 | — |
| 2024-01-24 | 0.46 | $0.40 | — |
| 2024-01-23 | 0.47 | $0.40 | — |
| 2024-01-22 | 0.47 | $0.40 | 6560 |
| 2024-01-19 | 0.48 | $0.41 | 5260 |
| 2024-01-18 | 0.49 | $0.44 | 3015 |
| 2024-01-17 | 0.50 | $0.43 | 723 |
| 2024-01-16 | 0.50 | $0.45 | 403 |
| 2024-01-12 | 0.51 | $0.46 | 40000 |
| 2024-01-11 | 0.51 | $0.48 | 3800 |
| 2024-01-10 | 0.52 | $0.50 | 784 |
| 2024-01-09 | 0.52 | $0.50 | 26 |
| 2024-01-08 | 0.52 | $0.50 | 3275 |
| 2024-01-05 | 0.52 | $0.53 | 400 |
| 2024-01-04 | 0.52 | $0.53 | 1403 |
| 2024-01-03 | 0.52 | $0.51 | 5187 |
| 2024-01-02 | 0.53 | $0.53 | 4890 |
| 2023-12-29 | 0.53 | $0.54 | 32964 |
| 2023-12-28 | 0.52 | $0.52 | 7204 |
| 2023-12-27 | 0.52 | $0.58 | 1022 |
| 2023-12-26 | 0.52 | $0.57 | 310 |
| 2023-12-22 | 0.51 | $0.55 | 2442 |
| 2023-12-21 | 0.51 | $0.61 | 6360 |
| 2023-12-20 | 0.50 | $0.62 | 6580 |
| 2023-12-19 | 0.48 | $0.60 | 69220 |
| 2023-12-18 | 0.47 | $0.61 | 23883 |
| 2023-12-15 | 0.46 | $0.53 | 11820 |
| 2023-12-14 | 0.45 | $0.54 | 32094 |
| 2023-12-13 | 0.44 | $0.51 | 21566 |
| 2023-12-12 | 0.43 | $0.51 | 2006 |
| 2023-12-11 | 0.42 | $0.44 | 433 |
| 2023-12-08 | 0.42 | $0.46 | 10520 |
| 2023-12-07 | 0.42 | $0.49 | 4920 |
| 2023-12-06 | 0.41 | $0.52 | 1000 |
| 2023-12-05 | 0.40 | $0.52 | 22372 |
| 2023-12-04 | 0.39 | $0.49 | 38236 |
| 2023-12-01 | 0.38 | $0.51 | 17000 |
| 2023-11-30 | 0.36 | $0.50 | 5758 |
| 2023-11-29 | 0.35 | $0.50 | 31348 |
| 2023-11-28 | 0.33 | $0.51 | 95150 |
| 2023-11-27 | 0.32 | $0.43 | 5982 |
| 2023-11-24 | 0.30 | $0.31 | — |
| 2023-11-22 | 0.30 | $0.31 | 3100 |
| 2023-11-21 | 0.30 | $0.30 | — |
| 2023-11-20 | 0.30 | $0.30 | 30500 |
| 2023-11-17 | 0.30 | $0.29 | 10000 |
| 2023-11-16 | 0.30 | $0.30 | 660 |
| 2023-11-15 | 0.30 | $0.30 | 13973 |
| 2023-11-14 | 0.31 | $0.29 | 1320 |
| 2023-11-13 | 0.31 | $0.28 | — |
| 2023-11-10 | 0.31 | $0.28 | 255 |
| 2023-11-09 | 0.31 | $0.29 | 24260 |
| 2023-11-08 | 0.31 | $0.27 | 9650 |
| 2023-11-07 | 0.32 | $0.29 | 35160 |
| 2023-11-06 | 0.32 | $0.30 | 420 |
| 2023-11-03 | 0.32 | $0.30 | 2900 |
| 2023-11-02 | 0.32 | $0.31 | — |
| 2023-11-01 | 0.33 | $0.31 | 4820 |
| 2023-10-31 | 0.33 | $0.30 | 1200 |
| 2023-10-30 | 0.33 | $0.33 | 825 |
| 2023-10-27 | 0.33 | $0.32 | 200 |
| 2023-10-26 | 0.33 | $0.31 | — |
| 2023-10-25 | 0.34 | $0.31 | 240 |
| 2023-10-24 | 0.34 | $0.34 | 2844 |
| 2023-10-23 | 0.34 | $0.34 | — |
| 2023-10-20 | 0.34 | $0.34 | 300 |
| 2023-10-19 | 0.34 | $0.33 | 4120 |
| 2023-10-18 | 0.34 | $0.33 | 13900 |
| 2023-10-17 | 0.34 | $0.35 | 2720 |
| 2023-10-16 | 0.34 | $0.34 | — |
| 2023-10-13 | 0.34 | $0.34 | 1100 |
| 2023-10-12 | 0.34 | $0.31 | 24384 |
| 2023-10-11 | 0.34 | $0.35 | — |
| 2023-10-10 | 0.34 | $0.35 | 840 |
| 2023-10-09 | 0.34 | $0.29 | 3800 |
| 2023-10-06 | 0.34 | $0.31 | 600 |
| 2023-10-05 | 0.35 | $0.32 | 12600 |
| 2023-10-04 | 0.35 | $0.33 | 14169 |
| 2023-10-03 | 0.35 | $0.33 | 1626 |
| 2023-10-02 | 0.36 | $0.31 | — |
| 2023-09-29 | 0.36 | $0.31 | 2628 |
| 2023-09-28 | 0.37 | $0.31 | 5202 |
| 2023-09-27 | 0.37 | $0.30 | 3861 |
| 2023-09-26 | 0.38 | $0.36 | 2300 |
| 2023-09-25 | 0.38 | $0.36 | 267 |
| 2023-09-22 | 0.39 | $0.39 | — |
| 2023-09-21 | 0.38 | $0.39 | 2000 |
| 2023-09-20 | 0.38 | $0.37 | — |
| 2023-09-19 | 0.39 | $0.37 | 2060 |
| 2023-09-18 | 0.39 | $0.41 | 8080 |
| 2023-09-15 | 0.39 | $0.40 | 3117 |
| 2023-09-14 | 0.38 | $0.34 | 3065 |
| 2023-09-13 | 0.39 | $0.35 | 2013 |
| 2023-09-12 | 0.39 | $0.34 | 7400 |
| 2023-09-11 | 0.40 | $0.34 | 21896 |
| 2023-09-08 | 0.41 | $0.38 | — |
| 2023-09-07 | 0.41 | $0.38 | 2600 |
| 2023-09-06 | 0.41 | $0.39 | 2000 |
| 2023-09-05 | 0.41 | $0.39 | 3561 |
| 2023-09-01 | 0.42 | $0.41 | 12024 |
| 2023-08-31 | 0.42 | $0.40 | 3520 |
| 2023-08-30 | 0.42 | $0.40 | 30780 |
| 2023-08-29 | 0.42 | $0.44 | 32600 |
| 2023-08-28 | 0.42 | $0.43 | 44140 |
| 2023-08-25 | 0.42 | $0.41 | 800 |
| 2023-08-24 | 0.42 | $0.45 | 70 |
| 2023-08-23 | 0.42 | $0.45 | 12100 |
| 2023-08-22 | 0.42 | $0.35 | 7841 |
| 2023-08-21 | 0.42 | $0.39 | 2860 |
| 2023-08-18 | 0.43 | $0.40 | 19080 |
| 2023-08-17 | 0.43 | $0.39 | 9513 |
| 2023-08-16 | 0.43 | $0.40 | 6770 |
| 2023-08-15 | 0.44 | $0.43 | 3400 |
| 2023-08-14 | 0.44 | $0.43 | 200 |
| 2023-08-11 | 0.44 | $0.41 | 18200 |
| 2023-08-10 | 0.44 | $0.41 | 35400 |
| 2023-08-09 | 0.45 | $0.42 | 13570 |
| 2023-08-08 | 0.45 | $0.43 | 18981 |
| 2023-08-07 | 0.45 | $0.43 | — |
| 2023-08-04 | 0.45 | $0.43 | 42400 |
| 2023-08-03 | 0.46 | $0.42 | 800 |
| 2023-08-02 | 0.46 | $0.42 | 3000 |
| 2023-08-01 | 0.46 | $0.45 | 18870 |
| 2023-07-31 | 0.47 | $0.46 | 5040 |
| 2023-07-28 | 0.47 | $0.45 | 4200 |
| 2023-07-27 | 0.47 | $0.45 | 2000 |
| 2023-07-26 | 0.47 | $0.45 | 7120 |
| 2023-07-25 | 0.47 | $0.46 | 524 |
| 2023-07-24 | 0.47 | $0.47 | 23471 |
| 2023-07-21 | 0.47 | $0.47 | — |
| 2023-07-20 | 0.47 | $0.47 | 2683 |
| 2023-07-19 | 0.47 | $0.46 | 11235 |
| 2023-07-18 | 0.47 | $0.48 | 1080 |
| 2023-07-17 | 0.47 | $0.49 | 150 |
| 2023-07-14 | 0.47 | $0.44 | 1900 |
| 2023-07-13 | 0.47 | $0.46 | 9280 |
| 2023-07-12 | 0.47 | $0.44 | 7000 |
| 2023-07-11 | 0.48 | $0.40 | 7683 |
| 2023-07-10 | 0.49 | $0.41 | 2900 |
| 2023-07-07 | 0.49 | $0.42 | 8000 |
| 2023-07-06 | 0.50 | $0.46 | — |
| 2023-07-05 | 0.51 | $0.46 | 4073 |
| 2023-07-03 | 0.51 | $0.50 | 3200 |
| 2023-06-30 | 0.51 | $0.45 | 11520 |
| 2023-06-29 | 0.52 | $0.47 | 15214 |
| 2023-06-28 | 0.52 | $0.44 | 11020 |
| 2023-06-27 | 0.53 | $0.48 | 3200 |
| 2023-06-26 | 0.54 | $0.55 | 3300 |
| 2023-06-23 | 0.54 | $0.48 | — |
| 2023-06-22 | 0.54 | $0.48 | 3050 |
| 2023-06-21 | 0.55 | $0.49 | 20895 |
| 2023-06-20 | 0.55 | $0.49 | 21700 |
| 2023-06-16 | 0.56 | $0.52 | 1500 |
| 2023-06-15 | 0.57 | $0.54 | 700 |
| 2023-06-14 | 0.57 | $0.54 | 9200 |
| 2023-06-13 | 0.57 | $0.53 | 600 |
| 2023-06-12 | 0.58 | $0.52 | 200 |
| 2023-06-09 | 0.58 | $0.52 | 10838 |
| 2023-06-08 | 0.59 | $0.54 | 2804 |
| 2023-06-07 | 0.60 | $0.52 | 7650 |
| 2023-06-06 | 0.60 | $0.55 | 925 |
| 2023-06-05 | 0.61 | $0.56 | 5445 |
| 2023-06-02 | 0.61 | $0.55 | — |
| 2023-06-01 | 0.62 | $0.55 | 6125 |
| 2023-05-31 | 0.63 | $0.61 | — |
| 2023-05-30 | 0.63 | $0.61 | — |
| 2023-05-26 | 0.63 | $0.61 | — |
| 2023-05-25 | 0.63 | $0.61 | 59 |
| 2023-05-24 | 0.64 | $0.61 | 8155 |
| 2023-05-23 | 0.64 | $0.65 | 100 |
| 2023-05-22 | 0.64 | $0.60 | 1620 |
| 2023-05-19 | 0.64 | $0.61 | 5119 |
| 2023-05-18 | 0.65 | $0.60 | 1170 |
| 2023-05-17 | 0.65 | $0.60 | 11200 |
| 2023-05-16 | 0.66 | $0.60 | 800 |
| 2023-05-15 | 0.66 | $0.65 | 890 |
| 2023-05-12 | 0.66 | $0.63 | — |
| 2023-05-11 | 0.67 | $0.63 | 9080 |
| 2023-05-10 | 0.67 | $0.67 | 9386 |
| 2023-05-09 | 0.67 | $0.68 | 3760 |
| 2023-05-08 | 0.67 | $0.69 | 5078 |
| 2023-05-05 | 0.67 | $0.70 | 13568 |
| 2023-05-04 | 0.66 | $0.69 | 2300 |
| 2023-05-03 | 0.66 | $0.65 | 2120 |
| 2023-05-02 | 0.66 | $0.66 | 11320 |
| 2023-05-01 | 0.66 | $0.64 | 1080 |
| 2023-04-28 | 0.66 | $0.62 | 2940 |
| 2023-04-27 | 0.67 | $0.65 | 1650 |
| 2023-04-26 | 0.67 | $0.69 | 400 |
| 2023-04-25 | 0.67 | $0.70 | 13293 |
| 2023-04-24 | 0.67 | $0.68 | 2410 |
| 2023-04-21 | 0.66 | $0.65 | 10660 |
| 2023-04-20 | 0.67 | $0.67 | 4200 |
| 2023-04-19 | 0.66 | $0.66 | 1427 |
| 2023-04-18 | 0.67 | $0.68 | 4139 |
| 2023-04-17 | 0.66 | $0.68 | 1787 |
| 2023-04-14 | 0.66 | $0.67 | 2941 |
| 2023-04-13 | 0.66 | $0.73 | 9792 |
| 2023-04-12 | 0.66 | $0.66 | 14540 |
| 2023-04-11 | 0.66 | $0.66 | 35400 |
| 2023-04-10 | 0.65 | $0.63 | 8248 |
| 2023-04-06 | 0.66 | $0.65 | 6882 |
| 2023-04-05 | 0.66 | $0.62 | 28280 |
| 2023-04-04 | 0.66 | $0.65 | 9920 |
| 2023-04-03 | 0.66 | $0.60 | 42509 |
| 2023-03-31 | 0.67 | $0.58 | 10400 |
| 2023-03-30 | 0.68 | $0.60 | — |
| 2023-03-29 | 0.69 | $0.60 | 21002 |
| 2023-03-28 | 0.70 | $0.63 | 15300 |
| 2023-03-27 | 0.70 | $0.68 | 1800 |
| 2023-03-24 | 0.71 | $0.68 | 4260 |
| 2023-03-23 | 0.71 | $0.72 | 1600 |
| 2023-03-22 | 0.71 | $0.74 | 1667 |
| 2023-03-21 | 0.71 | $0.69 | 1200 |
| 2023-03-20 | 0.71 | $0.67 | 760 |
| 2023-03-17 | 0.71 | $0.71 | 40 |
| 2023-03-16 | 0.71 | $0.67 | — |
| 2023-03-15 | 0.72 | $0.67 | 600 |
| 2023-03-14 | 0.72 | $0.68 | — |
| 2023-03-13 | 0.73 | $0.68 | — |
| 2023-03-10 | 0.73 | $0.68 | 609 |
| 2023-03-09 | 0.74 | $0.73 | 1000 |
| 2023-03-08 | 0.74 | $0.77 | 1154 |
| 2023-03-07 | 0.73 | $0.75 | 350 |
| 2023-03-06 | 0.73 | $0.83 | 4780 |
| 2023-03-03 | 0.72 | $0.78 | 2000 |
| 2023-03-02 | 0.72 | $0.67 | 20 |
| 2023-03-01 | 0.72 | $0.67 | — |
| 2023-02-28 | 0.73 | $0.67 | 100 |
| 2023-02-27 | 0.73 | $0.69 | 31 |
| 2023-02-24 | 0.74 | $0.69 | 987 |
| 2023-02-23 | 0.74 | $0.67 | 1040 |
| 2023-02-22 | 0.75 | $0.71 | 330 |
| 2023-02-21 | 0.75 | $0.72 | 27600 |
| 2023-02-17 | 0.76 | $0.71 | — |
| 2023-02-16 | 0.76 | $0.71 | 737 |
| 2023-02-15 | 0.77 | $0.68 | 6767 |
| 2023-02-14 | 0.78 | $0.70 | 3280 |
| 2023-02-13 | 0.78 | $0.71 | 7004 |
| 2023-02-10 | 0.79 | $0.69 | 3184 |
| 2023-02-09 | 0.80 | $0.71 | 1000 |
| 2023-02-08 | 0.81 | $0.73 | 1100 |
| 2023-02-07 | 0.82 | $0.75 | 1020 |
| 2023-02-06 | 0.83 | $0.78 | 540 |
| 2023-02-03 | 0.83 | $0.75 | 4520 |
| 2023-02-02 | 0.84 | $0.80 | 1420 |
| 2023-02-01 | 0.85 | $0.85 | 2820 |
| 2023-01-31 | 0.85 | $0.90 | 800 |
| 2023-01-30 | 0.84 | $0.93 | 6972 |
| 2023-01-27 | 0.83 | $0.94 | — |
| 2023-01-26 | 0.82 | $0.94 | 3600 |
| 2023-01-25 | 0.81 | $0.94 | 11690 |
| 2023-01-24 | 0.79 | $0.94 | 1422 |
| 2023-01-23 | 0.78 | $0.99 | 8740 |
| 2023-01-20 | 0.76 | $0.89 | 23100 |
| 2023-01-19 | 0.74 | $0.83 | 350 |
| 2023-01-18 | 0.73 | $0.81 | 3340 |
| 2023-01-17 | 0.72 | $0.83 | 800 |
| 2023-01-13 | 0.71 | $0.86 | 700 |
| 2023-01-12 | 0.70 | $0.84 | 600 |
| 2023-01-11 | 0.68 | $0.78 | 1011 |
| 2023-01-10 | 0.67 | $0.72 | — |
| 2023-01-09 | 0.67 | $0.72 | 2080 |
| 2023-01-06 | 0.66 | $0.70 | 533 |
| 2023-01-05 | 0.66 | $0.73 | — |
| 2023-01-04 | 0.65 | $0.73 | 1600 |
| 2023-01-03 | 0.64 | $0.67 | 2869 |
| 2022-12-30 | 0.64 | $0.62 | 9190 |
| 2022-12-29 | 0.64 | $0.65 | 776 |
| 2022-12-28 | 0.64 | $0.58 | 3720 |
| 2022-12-27 | 0.65 | $0.66 | 200 |
| 2022-12-23 | 0.65 | $0.60 | 2561 |
| 2022-12-22 | 0.65 | $0.59 | 1675 |
| 2022-12-21 | 0.66 | $0.63 | 356 |
| 2022-12-20 | 0.66 | $0.70 | 10000 |
| 2022-12-19 | 0.65 | $0.68 | 10062 |
| 2022-12-16 | 0.65 | $0.66 | 500 |
| 2022-12-15 | 0.65 | $0.70 | 7000 |
| 2022-12-14 | 0.65 | $0.71 | 10 |
| 2022-12-13 | 0.64 | $0.71 | 2108 |
| 2022-12-12 | 0.63 | $0.68 | 221 |
| 2022-12-09 | 0.63 | $0.66 | — |
| 2022-12-08 | 0.62 | $0.66 | 16356 |
| 2022-12-07 | 0.62 | $0.72 | 11556 |
| 2022-12-06 | 0.61 | $0.71 | 800 |
| 2022-12-05 | 0.60 | $0.72 | 9320 |
| 2022-12-02 | 0.59 | $0.79 | — |
| 2022-12-01 | 0.56 | $0.79 | 11297 |
| 2022-11-30 | 0.54 | $0.69 | 630 |
| 2022-11-29 | 0.53 | $0.74 | 16667 |
| 2022-11-28 | 0.50 | $0.64 | 31750 |
| 2022-11-25 | 0.49 | $0.57 | 111132 |
| 2022-11-23 | 0.48 | $0.46 | 73400 |
| 2022-11-22 | 0.48 | $0.46 | 13020 |
| 2022-11-21 | 0.48 | $0.48 | 332 |
| 2022-11-18 | 0.48 | $0.47 | — |
| 2022-11-17 | 0.49 | $0.47 | 1480 |
| 2022-11-16 | 0.49 | $0.48 | 1272 |
| 2022-11-15 | 0.49 | $0.47 | 2901 |
| 2022-11-14 | 0.49 | $0.48 | 600 |
| 2022-11-11 | 0.49 | $0.48 | 27911 |
| 2022-11-10 | 0.49 | $0.51 | 200 |
| 2022-11-09 | 0.49 | $0.49 | 26299 |
| 2022-11-08 | 0.49 | $0.53 | 24559 |
| 2022-11-07 | 0.49 | $0.47 | 32100 |
| 2022-11-04 | 0.49 | $0.45 | 33760 |
| 2022-11-03 | 0.50 | $0.45 | 9715 |
| 2022-11-02 | 0.50 | $0.46 | 25096 |
| 2022-11-01 | 0.50 | $0.46 | 10585 |
| 2022-10-31 | 0.51 | $0.48 | 260 |
| 2022-10-28 | 0.51 | $0.49 | 1085 |
| 2022-10-27 | 0.51 | $0.49 | 1672 |
| 2022-10-26 | 0.52 | $0.42 | 80 |
| 2022-10-25 | 0.53 | $0.45 | 800 |
| 2022-10-24 | 0.53 | $0.45 | 4137 |
| 2022-10-21 | 0.54 | $0.50 | 352 |
| 2022-10-20 | 0.55 | $0.51 | 11461 |
| 2022-10-19 | 0.55 | $0.48 | 30 |
| 2022-10-18 | 0.56 | $0.49 | 10580 |
| 2022-10-17 | 0.57 | $0.55 | 1000 |
| 2022-10-14 | 0.57 | $0.53 | 18400 |
| 2022-10-13 | 0.57 | $0.53 | 29709 |
| 2022-10-12 | 0.58 | $0.55 | 1830 |
| 2022-10-11 | 0.58 | $0.54 | 140 |
| 2022-10-10 | 0.58 | $0.55 | 1800 |
| 2022-10-07 | 0.59 | $0.55 | 1474 |
| 2022-10-06 | 0.59 | $0.57 | 20 |
| 2022-10-05 | 0.60 | $0.59 | 700 |
| 2022-10-04 | 0.60 | $0.61 | 1784 |
| 2022-10-03 | 0.60 | $0.58 | 1670 |
| 2022-09-30 | 0.60 | $0.57 | 5316 |
| 2022-09-29 | 0.60 | $0.50 | 811 |
| 2022-09-28 | 0.61 | $0.50 | 4831 |
| 2022-09-27 | 0.62 | $0.51 | 7200 |
| 2022-09-26 | 0.63 | $0.51 | 6840 |
| 2022-09-23 | 0.65 | $0.56 | 4160 |
| 2022-09-22 | 0.66 | $0.59 | 100 |
| 2022-09-21 | 0.66 | $0.56 | 240 |
| 2022-09-20 | 0.67 | $0.59 | 200 |
| 2022-09-19 | 0.68 | $0.61 | 3600 |
| 2022-09-16 | 0.69 | $0.59 | 1616 |
| 2022-09-15 | 0.70 | $0.57 | 6567 |
| 2022-09-14 | 0.71 | $0.62 | 15620 |
| 2022-09-13 | 0.72 | $0.71 | 2400 |
| 2022-09-12 | 0.73 | $0.75 | 2499 |
| 2022-09-09 | 0.72 | $0.76 | 1256 |
| 2022-09-08 | 0.72 | $0.69 | 8672 |
| 2022-09-07 | 0.72 | $0.65 | 430 |
| 2022-09-06 | 0.73 | $0.64 | 761 |
| 2022-09-02 | 0.74 | $0.69 | 2340 |
| 2022-09-01 | 0.74 | $0.69 | 460 |
| 2022-08-31 | 0.75 | $0.64 | 220 |
| 2022-08-30 | 0.76 | $0.68 | 4097 |
| 2022-08-29 | 0.77 | $0.71 | 320 |
| 2022-08-26 | 0.78 | $0.74 | 1995 |
| 2022-08-25 | 0.78 | $0.72 | 136 |
| 2022-08-24 | 0.79 | $0.75 | 2880 |
| 2022-08-23 | 0.79 | $0.74 | 1253 |
| 2022-08-22 | 0.80 | $0.72 | 280 |
| 2022-08-19 | 0.80 | $0.77 | 600 |
| 2022-08-18 | 0.81 | $0.75 | 933 |
| 2022-08-17 | 0.81 | $0.76 | 497 |
| 2022-08-16 | 0.82 | $0.76 | 303 |
| 2022-08-15 | 0.83 | $0.80 | 3 |
| 2022-08-12 | 0.83 | $0.80 | 2696 |
| 2022-08-11 | 0.83 | $0.82 | 65 |
| 2022-08-10 | 0.83 | $0.83 | 20 |
| 2022-08-09 | 0.83 | $0.84 | 40 |
| 2022-08-08 | 0.83 | $0.87 | 440 |
| 2022-08-05 | 0.83 | $0.84 | — |
| 2022-08-04 | 0.83 | $0.84 | 33590 |
| 2022-08-03 | 0.82 | $0.83 | 202 |
| 2022-08-02 | 0.82 | $0.79 | 544 |
| 2022-08-01 | 0.83 | $0.90 | 300 |
| 2022-07-29 | 0.82 | $0.85 | 440 |
| 2022-07-28 | 0.82 | $0.90 | 7772 |
| 2022-07-27 | 0.81 | $0.72 | 1904 |
| 2022-07-26 | 0.82 | $0.70 | 626 |
| 2022-07-25 | 0.83 | $0.73 | 9235 |
| 2022-07-22 | 0.84 | $0.85 | 80 |
| 2022-07-21 | 0.84 | $0.68 | 212 |
| 2022-07-20 | 0.85 | $0.71 | 24060 |
| 2022-07-19 | 0.87 | $0.70 | 20800 |
| 2022-07-18 | 0.89 | $0.74 | 3200 |
| 2022-07-15 | 0.90 | $0.70 | 122 |
| 2022-07-14 | 0.93 | $0.75 | — |
| 2022-07-13 | 0.94 | $0.75 | 0 |
| 2022-07-12 | 0.97 | $0.75 | 188 |
| 2022-07-11 | 0.99 | $0.79 | 200 |
| 2022-07-08 | 1.01 | $0.81 | 562 |
| 2022-07-07 | 1.03 | $0.84 | 300 |
| 2022-07-06 | 1.05 | $0.76 | 815 |
| 2022-07-05 | 1.08 | $0.79 | 5077 |
| 2022-07-01 | 1.11 | $0.79 | 358 |
| 2022-06-30 | 1.15 | $0.79 | 9323 |
| 2022-06-29 | 1.18 | $0.81 | 3827 |
| 2022-06-28 | 1.22 | $0.87 | 2207 |
| 2022-06-27 | 1.26 | $0.92 | 1051 |
| 2022-06-24 | 1.30 | $1.00 | 11408 |
| 2022-06-23 | 1.33 | $0.99 | 2056 |
| 2022-06-22 | 1.36 | $1.03 | 9351 |
| 2022-06-21 | 1.40 | $1.07 | 4085 |
| 2022-06-17 | 1.43 | $1.07 | 26924 |
| 2022-06-16 | 1.47 | $1.13 | 1743 |
| 2022-06-15 | 1.51 | $1.19 | 2407 |
| 2022-06-14 | 1.54 | $1.27 | 3705 |
| 2022-06-13 | 1.57 | $1.40 | 1648 |
| 2022-06-10 | 1.59 | $1.54 | 10360 |
| 2022-06-09 | 1.59 | $1.54 | 4499 |
| 2022-06-08 | 1.60 | $1.57 | 1214 |
| 2022-06-07 | 1.60 | $1.62 | 5160 |
| 2022-06-06 | 1.60 | $1.59 | 60 |
| 2022-06-03 | 1.60 | $1.62 | 7944 |
| 2022-06-02 | 1.60 | $1.71 | 70 |
| 2022-06-01 | 1.58 | $1.65 | — |
| 2022-05-31 | 1.58 | $1.65 | 464 |
| 2022-05-27 | 1.57 | $1.49 | 3854 |
| 2022-05-26 | 1.58 | $1.51 | 7386 |
| 2022-05-25 | 1.59 | $1.34 | 23730 |
| 2022-05-24 | 1.61 | $1.58 | 10 |
| 2022-05-23 | 1.62 | $1.58 | 341 |
| 2022-05-20 | 1.62 | $1.50 | 540 |
| 2022-05-19 | 1.63 | $1.54 | 4038 |
| 2022-05-18 | 1.64 | $1.36 | 500 |
| 2022-05-17 | 1.67 | $1.47 | 1690 |
| 2022-05-16 | 1.69 | $1.42 | 2647 |
| 2022-05-13 | 1.72 | $1.41 | 2823 |
| 2022-05-12 | 1.75 | $1.48 | 4501 |
| 2022-05-11 | 1.78 | $1.73 | 4240 |
| 2022-05-10 | 1.79 | $1.72 | 11315 |
| 2022-05-09 | 1.79 | $1.77 | 3957 |
| 2022-05-06 | 1.80 | $1.79 | 2639 |
| 2022-05-05 | 1.80 | $1.75 | 2506 |
| 2022-05-04 | 1.80 | $1.73 | 60 |
| 2022-05-03 | 1.81 | $1.75 | 1540 |
| 2022-05-02 | 1.82 | $1.69 | 2374 |
| 2022-04-29 | 1.83 | $1.79 | 2432 |
| 2022-04-28 | 1.83 | $1.74 | 470 |
| 2022-04-27 | 1.84 | $1.74 | 1300 |
| 2022-04-26 | 1.86 | $1.70 | 4344 |
| 2022-04-25 | 1.87 | $1.64 | 1146 |
| 2022-04-22 | 1.90 | $1.77 | 12940 |
| 2022-04-21 | 1.91 | $1.73 | 6679 |
| 2022-04-20 | 1.93 | $1.68 | 3194 |
| 2022-04-19 | 1.95 | $1.80 | 6250 |
| 2022-04-18 | 1.97 | $1.83 | 35373 |
| 2022-04-14 | 1.99 | $1.74 | 11842 |
| 2022-04-13 | 2.01 | $1.68 | 19443 |
| 2022-04-12 | 2.05 | $1.70 | 11680 |
| 2022-04-11 | 2.08 | $1.70 | 4017 |
| 2022-04-08 | 2.12 | $1.80 | 4623 |
| 2022-04-07 | 2.16 | $1.81 | 17018 |
| 2022-04-06 | 2.19 | $1.92 | 11718 |
| 2022-04-05 | 2.22 | $1.93 | 13070 |
| 2022-04-04 | 2.25 | $2.05 | 10985 |
| 2022-04-01 | 2.27 | $2.13 | 8926 |
| 2022-03-31 | 2.29 | $2.21 | 1408 |
| 2022-03-30 | 2.30 | $2.21 | 2306 |
| 2022-03-29 | 2.31 | $2.30 | 282 |
| 2022-03-28 | 2.31 | $2.30 | 5445 |
| 2022-03-25 | 2.31 | $2.32 | 10230 |
| 2022-03-24 | 2.31 | $2.36 | 7715 |
| 2022-03-23 | 2.30 | $2.26 | 851 |
| 2022-03-22 | 2.30 | $2.35 | 5181 |
| 2022-03-21 | 2.30 | $2.22 | 200 |
| 2022-03-18 | 2.31 | $2.24 | 938 |
| 2022-03-17 | 2.31 | $2.29 | 31152 |
| 2022-03-16 | 2.32 | $2.10 | 2008 |
| 2022-03-15 | 2.34 | $2.11 | 4756 |
| 2022-03-14 | 2.36 | $2.18 | 11805 |
| 2022-03-11 | 2.38 | $2.25 | 6173 |
| 2022-03-10 | 2.40 | $2.28 | 7450 |
| 2022-03-09 | 2.41 | $2.28 | 10229 |
| 2022-03-08 | 2.42 | $2.35 | 6648 |
| 2022-03-07 | 2.43 | $2.48 | 5359 |
| 2022-03-04 | 2.43 | $2.41 | 6164 |
| 2022-03-03 | 2.43 | $2.40 | 3219 |
| 2022-03-02 | 2.43 | $2.35 | 205 |
| 2022-03-01 | 2.44 | $2.32 | 3634 |
| 2022-02-28 | 2.45 | $2.36 | 6547 |
| 2022-02-25 | 2.46 | $2.38 | 7540 |
| 2022-02-24 | 2.47 | $2.36 | 5183 |
| 2022-02-23 | 2.48 | $2.42 | 7680 |
| 2022-02-22 | 2.49 | $2.41 | 6856 |
| 2022-02-18 | 2.50 | $2.63 | 5050 |
| 2022-02-17 | 2.48 | $2.58 | 9300 |
| 2022-02-16 | 2.47 | $2.66 | 5129 |
| 2022-02-15 | 2.45 | $2.56 | 17524 |
| 2022-02-14 | 2.44 | $2.64 | 2292 |
| 2022-02-11 | 2.42 | $2.50 | 1888 |
| 2022-02-10 | 2.41 | $2.46 | 3561 |
| 2022-02-09 | 2.41 | $2.57 | 5753 |
| 2022-02-08 | 2.39 | $2.60 | 15605 |
| 2022-02-07 | 2.37 | $2.38 | 16403 |
| 2022-02-04 | 2.37 | $2.42 | 11963 |
| 2022-02-03 | 2.36 | $2.32 | 7921 |
| 2022-02-02 | 2.37 | $2.21 | 4855 |
| 2022-02-01 | 2.38 | $2.27 | 4140 |
| 2022-01-31 | 2.39 | $2.27 | 6931 |
| 2022-01-28 | 2.41 | $2.17 | 2933 |
| 2022-01-27 | 2.43 | $2.22 | 1325 |
| 2022-01-26 | 2.45 | $2.21 | 4801 |
| 2022-01-25 | 2.48 | $2.33 | 2234 |
| 2022-01-24 | 2.50 | $2.29 | 6808 |
| 2022-01-21 | 2.52 | $2.41 | 2947 |
| 2022-01-20 | 2.53 | $2.40 | 20530 |
| 2022-01-19 | 2.54 | $2.42 | 3709 |
| 2022-01-18 | 2.56 | $2.40 | 2306 |
| 2022-01-14 | 2.57 | $2.45 | 1160 |
| 2022-01-13 | 2.58 | $2.50 | 1464 |
| 2022-01-12 | 2.59 | $2.55 | 1231 |
| 2022-01-11 | 2.60 | $2.58 | 2811 |
| 2022-01-10 | 2.60 | $2.58 | 2654 |
| 2022-01-07 | 2.60 | $2.53 | 3682 |
| 2022-01-06 | 2.61 | $2.63 | 3884 |
| 2022-01-05 | 2.61 | $2.72 | 2351 |
| 2022-01-04 | 2.60 | $2.77 | 895 |
| 2022-01-03 | 2.58 | $2.64 | 473 |
| 2021-12-31 | 2.57 | $2.76 | 1872 |
| 2021-12-30 | 2.55 | $2.76 | 2080 |
| 2021-12-29 | 2.53 | $2.72 | 3098 |
| 2021-12-28 | 2.51 | $2.42 | 1710 |
| 2021-12-27 | 2.52 | $2.59 | 60 |
| 2021-12-23 | 2.51 | $2.76 | 4122 |
| 2021-12-22 | 2.48 | $2.59 | 6434 |
| 2021-12-21 | 2.47 | $2.36 | 2720 |
| 2021-12-20 | 2.49 | $2.38 | 920 |
| 2021-12-17 | 2.50 | $2.42 | 2514 |
| 2021-12-16 | 2.50 | $2.31 | 1022 |
| 2021-12-15 | 2.53 | $2.19 | 6370 |
| 2021-12-14 | 2.56 | $2.25 | 2378 |
| 2021-12-13 | 2.59 | $2.40 | 2498 |
| 2021-12-10 | 2.61 | $2.44 | 1504 |
| 2021-12-09 | 2.63 | $2.50 | 3590 |
| 2021-12-08 | 2.65 | $2.55 | 1142 |
| 2021-12-07 | 2.66 | $2.45 | 5410 |
| 2021-12-06 | 2.68 | $2.50 | 10942 |
| 2021-12-03 | 2.70 | $2.54 | 1206 |
| 2021-12-02 | 2.71 | $2.45 | 5663 |
| 2021-12-01 | 2.74 | $2.55 | 3841 |
| 2021-11-30 | 2.76 | $2.56 | 14509 |
| 2021-11-29 | 2.78 | $2.53 | 3680 |
| 2021-11-26 | 2.81 | $2.56 | 1279 |
| 2021-11-24 | 2.83 | $2.77 | 26516 |
| 2021-11-23 | 2.84 | $2.60 | 5567 |
| 2021-11-22 | 2.86 | $2.70 | 4432 |
| 2021-11-19 | 2.88 | $2.82 | 2858 |
| 2021-11-18 | 2.89 | $2.90 | 3234 |
| 2021-11-17 | 2.89 | $2.93 | 4271 |
| 2021-11-16 | 2.88 | $2.86 | 13458 |
| 2021-11-15 | 2.89 | $3.04 | 2101 |
| 2021-11-12 | 2.87 | $3.01 | 7512 |
| 2021-11-11 | 2.85 | $2.75 | 2425 |
| 2021-11-10 | 2.87 | $2.67 | 5327 |
| 2021-11-09 | 2.89 | $2.91 | 2575 |
| 2021-11-08 | 2.88 | $2.85 | 9219 |
| 2021-11-05 | 2.89 | $2.83 | 10126 |
| 2021-11-04 | 2.89 | $2.73 | 2696 |
| 2021-11-03 | 2.91 | $2.70 | 9621 |
| 2021-11-02 | 2.93 | $2.73 | 5508 |
| 2021-11-01 | 2.95 | $2.80 | 5178 |
| 2021-10-29 | 2.97 | $2.75 | 7078 |
| 2021-10-28 | 2.99 | $2.87 | 3861 |
| 2021-10-27 | 3.01 | $2.90 | 5086 |
| 2021-10-26 | 3.02 | $2.91 | 540 |
| 2021-10-25 | 3.03 | $3.03 | 7753 |
| 2021-10-22 | 3.03 | $2.96 | 4161 |
| 2021-10-21 | 3.04 | $2.97 | 5796 |
| 2021-10-20 | 3.04 | $3.07 | 9196 |
| 2021-10-19 | 3.04 | $2.89 | 7112 |
| 2021-10-18 | 3.06 | $2.90 | 23516 |
| 2021-10-15 | 3.07 | $2.82 | 7976 |
| 2021-10-14 | 3.10 | $2.94 | 2842 |
| 2021-10-13 | 3.11 | $2.94 | 14332 |
| 2021-10-12 | 3.13 | $2.90 | 16557 |
| 2021-10-11 | 3.16 | $3.10 | 7837 |
| 2021-10-08 | 3.16 | $3.02 | 8085 |
| 2021-10-07 | 3.18 | $2.95 | 6252 |
| 2021-10-06 | 3.20 | $2.95 | 17709 |
| 2021-10-05 | 3.23 | $3.18 | 21925 |
| 2021-10-04 | 3.23 | $3.15 | 6938 |
| 2021-10-01 | 3.24 | $3.00 | 14677 |
| 2021-09-30 | 3.27 | $3.10 | 14656 |
| 2021-09-29 | 3.29 | $3.05 | 12766 |
| 2021-09-28 | 3.31 | $3.10 | 18975 |
| 2021-09-27 | 3.33 | $3.25 | 20334 |
| 2021-09-24 | 3.34 | $3.25 | 15636 |
| 2021-09-23 | 3.35 | $3.40 | 26994 |
| 2021-09-22 | 3.35 | $3.35 | 35668 |
| 2021-09-21 | 3.35 | $3.25 | 53878 |
| 2021-09-20 | 3.36 | $3.07 | 30738 |
| 2021-09-17 | 3.39 | $3.28 | 28469 |
| 2021-09-16 | 3.40 | $3.49 | 33514 |
| 2021-09-15 | 3.39 | $3.52 | 65180 |
| 2021-09-14 | 3.37 | $3.55 | 111174 |
| 2021-09-13 | 3.36 | $3.69 | 75833 |
| 2021-09-10 | 3.32 | $3.60 | — |
| 2021-09-09 | 3.29 | $3.60 | 1200 |
| 2021-09-08 | 3.26 | $3.45 | 1000 |
| 2021-09-07 | 3.24 | $3.51 | 1000 |
| 2021-09-03 | 3.21 | $3.45 | 4040 |
| 2021-09-02 | 3.19 | $3.12 | — |
| 2021-09-01 | 3.19 | $3.12 | 2 |
| 2021-08-31 | 3.20 | $3.12 | 1021 |
| 2021-08-30 | 3.21 | $3.19 | 20 |
| 2021-08-27 | 3.21 | $2.94 | — |
| 2021-08-26 | 3.24 | $2.94 | 2000 |
| 2021-08-25 | 3.27 | $3.10 | — |
| 2021-08-24 | 3.29 | $3.10 | 30 |
| 2021-08-23 | 3.31 | $3.11 | 560 |
| 2021-08-20 | 3.33 | $2.86 | 240 |
| 2021-08-19 | 3.38 | $2.85 | 2600 |
| 2021-08-18 | 3.43 | $2.95 | — |
| 2021-08-17 | 3.48 | $2.95 | 20 |
| 2021-08-16 | 3.54 | $3.15 | 1290 |
| 2021-08-13 | 3.58 | $3.40 | 3200 |
| 2021-08-12 | 3.60 | $3.20 | 894 |
| 2021-08-11 | 3.64 | $3.40 | 38 |
| 2021-08-10 | 3.67 | $3.45 | 720 |
| 2021-08-09 | 3.69 | $3.65 | — |
| 2021-08-06 | 3.69 | $3.65 | — |
| 2021-08-05 | 3.70 | $3.65 | 1 |
| 2021-08-04 | 3.70 | $3.65 | 20 |
| 2021-08-03 | 3.71 | $3.54 | 1400 |
| 2021-08-02 | 3.73 | $3.68 | — |
| 2021-07-30 | 3.73 | $3.68 | 560 |
| 2021-07-29 | 3.74 | $3.67 | 965 |
| 2021-07-28 | 3.74 | $3.82 | 100 |
| 2021-07-27 | 3.74 | $3.86 | 120 |
| 2021-07-26 | 3.72 | $3.90 | 3 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.87
2026-07-22
Close Price
$1.90
Vol: 45677
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.30
Average
1.44
Maximum
4.29
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 1.87 | $1.90 | 45677 |
| 2026-07-21 | 1.87 | $1.86 | 34322 |
| 2026-07-20 | 1.87 | $1.85 | 48678 |
| 2026-07-17 | 1.87 | $1.82 | 44919 |
| 2026-07-16 | 1.88 | $1.72 | 184531 |
| 2026-07-15 | 1.90 | $1.79 | 153057 |
| 2026-07-14 | 1.91 | $1.85 | 68951 |
| 2026-07-13 | 1.92 | $1.77 | 70744 |
| 2026-07-10 | 1.94 | $1.87 | 17764 |
| 2026-07-09 | 1.94 | $1.94 | 94558 |
| 2026-07-08 | 1.94 | $1.96 | 83390 |
| 2026-07-07 | 1.94 | $2.01 | 64591 |
| 2026-07-06 | 1.94 | $2.12 | 61448 |
| 2026-07-02 | 1.92 | $1.93 | 51747 |
| 2026-07-01 | 1.92 | $1.93 | 22381 |
| 2026-06-30 | 1.93 | $1.85 | 16465 |
| 2026-06-29 | 1.95 | $1.88 | 15883 |
| 2026-06-26 | 1.96 | $1.92 | 45867 |
| 2026-06-25 | 1.98 | $1.85 | 42116 |
| 2026-06-24 | 2.00 | $1.81 | 86252 |
| 2026-06-23 | 2.03 | $1.82 | 53866 |
| 2026-06-22 | 2.06 | $1.92 | 47827 |
| 2026-06-18 | 2.09 | $2.02 | 63634 |
| 2026-06-17 | 2.10 | $1.98 | 35000 |
| 2026-06-16 | 2.12 | $2.08 | 16005 |
| 2026-06-15 | 2.14 | $2.05 | 59881 |
| 2026-06-12 | 2.16 | $2.05 | 43254 |
| 2026-06-11 | 2.18 | $1.98 | 84133 |
| 2026-06-10 | 2.21 | $1.82 | 52536 |
| 2026-06-09 | 2.26 | $1.90 | 105135 |
| 2026-06-08 | 2.31 | $1.95 | 58692 |
| 2026-06-05 | 2.36 | $2.03 | 107576 |
| 2026-06-04 | 2.39 | $2.28 | 53188 |
| 2026-06-03 | 2.41 | $2.26 | 84675 |
| 2026-06-02 | 2.43 | $2.34 | 42338 |
| 2026-06-01 | 2.44 | $2.45 | 36790 |
| 2026-05-29 | 2.44 | $2.41 | 39569 |
| 2026-05-28 | 2.44 | $2.45 | 34186 |
| 2026-05-27 | 2.43 | $2.33 | 33554 |
| 2026-05-26 | 2.44 | $2.39 | 61620 |
| 2026-05-22 | 2.43 | $2.28 | 66026 |
| 2026-05-21 | 2.44 | $2.40 | 34350 |
| 2026-05-20 | 2.44 | $2.36 | 30068 |
| 2026-05-19 | 2.44 | $2.33 | 30373 |
| 2026-05-18 | 2.45 | $2.52 | 45489 |
| 2026-05-15 | 2.43 | $2.50 | 148767 |
| 2026-05-14 | 2.42 | $2.60 | 68825 |
| 2026-05-13 | 2.40 | $2.75 | 77358 |
| 2026-05-12 | 2.37 | $2.75 | 102442 |
| 2026-05-11 | 2.33 | $2.70 | 108946 |
| 2026-05-08 | 2.30 | $2.41 | 31179 |
| 2026-05-07 | 2.30 | $2.35 | 60416 |
| 2026-05-06 | 2.31 | $2.41 | 57145 |
| 2026-05-05 | 2.30 | $2.18 | 93692 |
| 2026-05-04 | 2.32 | $2.19 | 34492 |
| 2026-05-01 | 2.34 | $2.21 | 118318 |
| 2026-04-30 | 2.36 | $2.12 | 66948 |
| 2026-04-29 | 2.39 | $2.05 | 83186 |
| 2026-04-28 | 2.42 | $2.14 | 31750 |
| 2026-04-27 | 2.45 | $2.26 | 47740 |
| 2026-04-24 | 2.47 | $2.26 | 59457 |
| 2026-04-23 | 2.48 | $2.28 | 55360 |
| 2026-04-22 | 2.49 | $2.47 | 46227 |
| 2026-04-21 | 2.49 | $2.42 | 58736 |
| 2026-04-20 | 2.49 | $2.61 | 174480 |
| 2026-04-17 | 2.47 | $2.68 | 53070 |
| 2026-04-16 | 2.44 | $2.68 | 82455 |
| 2026-04-15 | 2.41 | $2.65 | 95049 |
| 2026-04-14 | 2.38 | $2.67 | 145664 |
| 2026-04-13 | 2.35 | $2.65 | 49502 |
| 2026-04-10 | 2.32 | $2.42 | 112153 |
| 2026-04-09 | 2.31 | $2.39 | 158714 |
| 2026-04-08 | 2.31 | $2.30 | 25751 |
| 2026-04-07 | 2.32 | $2.20 | 78894 |
| 2026-04-06 | 2.35 | $2.30 | 112722 |
| 2026-04-02 | 2.36 | $2.33 | 82761 |
| 2026-04-01 | 2.38 | $2.48 | 282224 |
| 2026-03-31 | 2.39 | $2.38 | 75320 |
| 2026-03-30 | 2.40 | $2.11 | 73092 |
| 2026-03-27 | 2.46 | $2.23 | 66246 |
| 2026-03-26 | 2.50 | $2.14 | 79130 |
| 2026-03-25 | 2.56 | $2.39 | 99125 |
| 2026-03-24 | 2.60 | $2.36 | 146377 |
| 2026-03-23 | 2.65 | $2.26 | 251640 |
| 2026-03-20 | 2.71 | $2.21 | 94585 |
| 2026-03-19 | 2.78 | $2.28 | 182331 |
| 2026-03-18 | 2.85 | $2.37 | 65775 |
| 2026-03-17 | 2.92 | $2.53 | 92666 |
| 2026-03-16 | 2.97 | $2.57 | 310845 |
| 2026-03-13 | 3.02 | $2.49 | 370550 |
| 2026-03-12 | 3.08 | $2.72 | 152571 |
| 2026-03-11 | 3.12 | $2.98 | 85320 |
| 2026-03-10 | 3.15 | $2.95 | 103160 |
| 2026-03-09 | 3.18 | $2.91 | 150545 |
| 2026-03-06 | 3.21 | $2.91 | 97499 |
| 2026-03-05 | 3.25 | $2.92 | 152751 |
| 2026-03-04 | 3.29 | $3.05 | 93179 |
| 2026-03-03 | 3.33 | $3.15 | 104579 |
| 2026-03-02 | 3.36 | $3.52 | 297893 |
| 2026-02-27 | 3.35 | $3.50 | 111243 |
| 2026-02-26 | 3.35 | $3.42 | 116811 |
| 2026-02-25 | 3.36 | $3.23 | 152921 |
| 2026-02-24 | 3.39 | $3.14 | 125641 |
| 2026-02-23 | 3.44 | $3.18 | 158629 |
| 2026-02-20 | 3.49 | $3.43 | 175849 |
| 2026-02-19 | 3.53 | $3.20 | 116316 |
| 2026-02-18 | 3.59 | $3.02 | 183245 |
| 2026-02-17 | 3.68 | $3.08 | 131070 |
| 2026-02-13 | 3.77 | $3.21 | 128224 |
| 2026-02-12 | 3.85 | $3.30 | 221076 |
| 2026-02-11 | 3.92 | $3.68 | 133715 |
| 2026-02-10 | 3.96 | $3.71 | 101243 |
| 2026-02-09 | 4.00 | $3.73 | 168301 |
| 2026-02-06 | 4.03 | $3.55 | 174792 |
| 2026-02-05 | 4.08 | $3.34 | 474082 |
| 2026-02-04 | 4.16 | $3.81 | 573867 |
| 2026-02-03 | 4.19 | $4.02 | 323819 |
| 2026-02-02 | 4.20 | $3.76 | 284479 |
| 2026-01-30 | 4.23 | $3.65 | 387595 |
| 2026-01-29 | 4.28 | $4.03 | 442527 |
| 2026-01-28 | 4.29 | $4.34 | 453387 |
| 2026-01-27 | 4.27 | $4.47 | 682546 |
| 2026-01-26 | 4.24 | $4.51 | 662699 |
| 2026-01-23 | 4.20 | $4.93 | 490949 |
| 2026-01-22 | 4.12 | $4.93 | 536518 |
| 2026-01-21 | 4.03 | $4.46 | 311060 |
| 2026-01-20 | 3.99 | $4.49 | 323855 |
| 2026-01-16 | 3.93 | $3.99 | 167114 |
| 2026-01-15 | 3.92 | $4.00 | 147007 |
| 2026-01-14 | 3.91 | $3.93 | 354884 |
| 2026-01-13 | 3.91 | $3.86 | 363072 |
| 2026-01-12 | 3.91 | $4.07 | 148668 |
| 2026-01-09 | 3.88 | $3.93 | 207890 |
| 2026-01-08 | 3.87 | $3.60 | 153814 |
| 2026-01-07 | 3.88 | $3.72 | 105710 |
| 2026-01-06 | 3.88 | $3.90 | 224452 |
| 2026-01-05 | 3.86 | $3.84 | 216702 |
| 2026-01-02 | 3.85 | $3.89 | 84036 |
| 2025-12-31 | 3.83 | $3.91 | 94519 |
| 2025-12-30 | 3.80 | $4.11 | 95472 |
| 2025-12-29 | 3.75 | $4.02 | 213205 |
| 2025-12-26 | 3.71 | $4.45 | 176771 |
| 2025-12-24 | 3.61 | $4.14 | 66872 |
| 2025-12-23 | 3.55 | $4.12 | 306769 |
| 2025-12-22 | 3.47 | $3.98 | 263577 |
| 2025-12-19 | 3.41 | $3.63 | 31944 |
| 2025-12-18 | 3.37 | $3.48 | 42487 |
| 2025-12-17 | 3.34 | $3.61 | 88433 |
| 2025-12-16 | 3.30 | $3.67 | 82472 |
| 2025-12-15 | 3.24 | $3.56 | 92667 |
| 2025-12-12 | 3.20 | $3.15 | 128201 |
| 2025-12-11 | 3.19 | $3.25 | 108063 |
| 2025-12-10 | 3.17 | $3.44 | 36155 |
| 2025-12-09 | 3.13 | $3.37 | 63963 |
| 2025-12-08 | 3.09 | $3.23 | 66508 |
| 2025-12-05 | 3.06 | $3.26 | 40911 |
| 2025-12-04 | 3.03 | $3.22 | 80653 |
| 2025-12-03 | 3.00 | $3.42 | 71326 |
| 2025-12-02 | 2.94 | $3.38 | 42689 |
| 2025-12-01 | 2.89 | $3.45 | 156313 |
| 2025-11-28 | 2.82 | $3.43 | 107837 |
| 2025-11-26 | 2.76 | $3.10 | 137379 |
| 2025-11-25 | 2.72 | $2.77 | 21703 |
| 2025-11-24 | 2.72 | $2.68 | 29655 |
| 2025-11-21 | 2.72 | $2.59 | 53786 |
| 2025-11-20 | 2.73 | $2.55 | 27425 |
| 2025-11-19 | 2.75 | $2.74 | 15126 |
| 2025-11-18 | 2.75 | $2.76 | 40554 |
| 2025-11-17 | 2.74 | $2.70 | 83841 |
| 2025-11-14 | 2.75 | $2.79 | 33582 |
| 2025-11-13 | 2.74 | $2.82 | 35401 |
| 2025-11-12 | 2.73 | $3.01 | 129666 |
| 2025-11-11 | 2.71 | $2.90 | 74386 |
| 2025-11-10 | 2.69 | $2.87 | 71158 |
| 2025-11-07 | 2.68 | $2.64 | 35953 |
| 2025-11-06 | 2.69 | $2.46 | 61013 |
| 2025-11-05 | 2.72 | $2.50 | 21514 |
| 2025-11-04 | 2.74 | $2.55 | 120666 |
| 2025-11-03 | 2.77 | $2.83 | 14952 |
| 2025-10-31 | 2.77 | $2.84 | 15051 |
| 2025-10-30 | 2.76 | $2.90 | 72344 |
| 2025-10-29 | 2.75 | $2.79 | 27150 |
| 2025-10-28 | 2.75 | $2.50 | 27659 |
| 2025-10-27 | 2.78 | $2.52 | 43157 |
| 2025-10-24 | 2.81 | $2.67 | 58882 |
| 2025-10-23 | 2.83 | $2.68 | 137390 |
| 2025-10-22 | 2.85 | $2.66 | 108410 |
| 2025-10-21 | 2.86 | $2.61 | 134650 |
| 2025-10-20 | 2.89 | $2.87 | 58604 |
| 2025-10-17 | 2.88 | $2.91 | 87343 |
| 2025-10-16 | 2.88 | $3.11 | 133814 |
| 2025-10-15 | 2.85 | $3.08 | 90588 |
| 2025-10-14 | 2.82 | $2.78 | 44378 |
| 2025-10-13 | 2.82 | $2.91 | 112963 |
| 2025-10-10 | 2.80 | $2.75 | 128347 |
| 2025-10-09 | 2.80 | $2.76 | 111461 |
| 2025-10-08 | 2.80 | $2.91 | 115540 |
| 2025-10-07 | 2.78 | $2.90 | 29921 |
| 2025-10-06 | 2.76 | $2.91 | 73911 |
| 2025-10-03 | 2.73 | $2.80 | 112324 |
| 2025-10-02 | 2.71 | $2.81 | 126807 |
| 2025-10-01 | 2.68 | $2.83 | 228139 |
| 2025-09-30 | 2.65 | $2.86 | 125630 |
| 2025-09-29 | 2.61 | $2.86 | 111235 |
| 2025-09-26 | 2.57 | $2.89 | 154736 |
| 2025-09-25 | 2.52 | $2.70 | 106262 |
| 2025-09-24 | 2.49 | $2.62 | 134734 |
| 2025-09-23 | 2.45 | $2.73 | 134734 |
| 2025-09-22 | 2.41 | $2.90 | 217637 |
| 2025-09-19 | 2.34 | $2.72 | 62863 |
| 2025-09-18 | 2.28 | $2.43 | 57842 |
| 2025-09-17 | 2.25 | $2.44 | 107358 |
| 2025-09-16 | 2.21 | $2.57 | 126958 |
| 2025-09-15 | 2.15 | $2.72 | 35043 |
| 2025-09-12 | 2.08 | $2.54 | 77078 |
| 2025-09-11 | 2.01 | $2.33 | 86088 |
| 2025-09-10 | 1.96 | $2.33 | 40168 |
| 2025-09-09 | 1.91 | $2.06 | 86200 |
| 2025-09-08 | 1.88 | $2.08 | 64836 |
| 2025-09-05 | 1.84 | $2.10 | 70750 |
| 2025-09-04 | 1.80 | $1.93 | 70409 |
| 2025-09-03 | 1.78 | $2.02 | 175617 |
| 2025-09-02 | 1.74 | $2.25 | 211103 |
| 2025-08-29 | 1.67 | $2.13 | 321709 |
| 2025-08-28 | 1.62 | $2.05 | 101569 |
| 2025-08-27 | 1.56 | $1.86 | 123066 |
| 2025-08-26 | 1.52 | $1.80 | 56245 |
| 2025-08-25 | 1.49 | $1.68 | 61923 |
| 2025-08-22 | 1.46 | $1.60 | 103188 |
| 2025-08-21 | 1.45 | $1.55 | 55184 |
| 2025-08-20 | 1.43 | $1.48 | 99680 |
| 2025-08-19 | 1.43 | $1.37 | 157357 |
| 2025-08-18 | 1.43 | $1.55 | 32720 |
| 2025-08-15 | 1.42 | $1.58 | 25989 |
| 2025-08-14 | 1.40 | $1.46 | 14398 |
| 2025-08-13 | 1.39 | $1.45 | 20694 |
| 2025-08-12 | 1.39 | $1.44 | 21515 |
| 2025-08-11 | 1.39 | $1.45 | 96858 |
| 2025-08-08 | 1.39 | $1.38 | 29267 |
| 2025-08-07 | 1.39 | $1.40 | 52750 |
| 2025-08-06 | 1.40 | $1.42 | 13795 |
| 2025-08-05 | 1.40 | $1.44 | 15951 |
| 2025-08-04 | 1.40 | $1.35 | 36880 |
| 2025-08-01 | 1.41 | $1.26 | 19467 |
| 2025-07-31 | 1.43 | $1.26 | 153741 |
| 2025-07-30 | 1.45 | $1.25 | 58544 |
| 2025-07-29 | 1.47 | $1.34 | 44665 |
| 2025-07-28 | 1.48 | $1.36 | 44240 |
| 2025-07-25 | 1.49 | $1.41 | 26852 |
| 2025-07-24 | 1.49 | $1.43 | 35143 |
| 2025-07-23 | 1.50 | $1.50 | 27595 |
| 2025-07-22 | 1.49 | $1.49 | 45391 |
| 2025-07-21 | 1.49 | $1.53 | 64003 |
| 2025-07-18 | 1.48 | $1.52 | 31689 |
| 2025-07-17 | 1.48 | $1.52 | 95810 |
| 2025-07-16 | 1.47 | $1.51 | 91507 |
| 2025-07-15 | 1.47 | $1.52 | 38574 |
| 2025-07-14 | 1.47 | $1.62 | 56761 |
| 2025-07-11 | 1.45 | $1.64 | 69144 |
| 2025-07-10 | 1.44 | $1.55 | 19069 |
| 2025-07-09 | 1.43 | $1.42 | 19033 |
| 2025-07-08 | 1.43 | $1.45 | 36189 |
| 2025-07-07 | 1.44 | $1.45 | 112891 |
| 2025-07-03 | 1.44 | $1.43 | 71145 |
| 2025-07-02 | 1.45 | $1.39 | 71748 |
| 2025-07-01 | 1.46 | $1.34 | 106855 |
| 2025-06-30 | 1.48 | $1.23 | 265675 |
| 2025-06-27 | 1.51 | $1.26 | 244684 |
| 2025-06-26 | 1.54 | $1.32 | 206055 |
| 2025-06-25 | 1.57 | $1.43 | 57505 |
| 2025-06-24 | 1.58 | $1.47 | 41791 |
| 2025-06-23 | 1.59 | $1.58 | 15047 |
| 2025-06-20 | 1.59 | $1.53 | 24480 |
| 2025-06-18 | 1.59 | $1.60 | 17946 |
| 2025-06-17 | 1.59 | $1.68 | 38698 |
| 2025-06-16 | 1.57 | $1.57 | 15961 |
| 2025-06-13 | 1.57 | $1.54 | 29969 |
| 2025-06-12 | 1.56 | $1.58 | 11652 |
| 2025-06-11 | 1.55 | $1.58 | 20770 |
| 2025-06-10 | 1.54 | $1.57 | 9494 |
| 2025-06-09 | 1.52 | $1.61 | 59156 |
| 2025-06-06 | 1.50 | $1.54 | 55502 |
| 2025-06-05 | 1.49 | $1.62 | 81048 |
| 2025-06-04 | 1.46 | $1.72 | 21212 |
| 2025-06-03 | 1.42 | $1.70 | 18787 |
| 2025-06-02 | 1.39 | $1.72 | 48603 |
| 2025-05-30 | 1.34 | $1.61 | 47583 |
| 2025-05-29 | 1.31 | $1.51 | 51752 |
| 2025-05-28 | 1.28 | $1.59 | 141951 |
| 2025-05-27 | 1.25 | $1.47 | 26722 |
| 2025-05-23 | 1.22 | $1.31 | 31873 |
| 2025-05-22 | 1.21 | $1.25 | 32461 |
| 2025-05-21 | 1.21 | $1.34 | 31175 |
| 2025-05-20 | 1.19 | $1.30 | 80928 |
| 2025-05-19 | 1.18 | $1.23 | 24044 |
| 2025-05-16 | 1.17 | $1.17 | 29049 |
| 2025-05-15 | 1.17 | $1.19 | 27288 |
| 2025-05-14 | 1.17 | $1.15 | 4275 |
| 2025-05-13 | 1.18 | $1.18 | 31285 |
| 2025-05-12 | 1.18 | $1.14 | 27842 |
| 2025-05-09 | 1.18 | $1.19 | 21146 |
| 2025-05-08 | 1.18 | $1.17 | 25673 |
| 2025-05-07 | 1.19 | $1.20 | 22789 |
| 2025-05-06 | 1.18 | $1.23 | 45245 |
| 2025-05-05 | 1.18 | $1.18 | 3826 |
| 2025-05-02 | 1.17 | $1.15 | 30093 |
| 2025-05-01 | 1.17 | $1.06 | 47007 |
| 2025-04-30 | 1.18 | $1.18 | 16928 |
| 2025-04-29 | 1.17 | $1.20 | 1304 |
| 2025-04-28 | 1.17 | $1.23 | 17199 |
| 2025-04-25 | 1.16 | $1.17 | 3097 |
| 2025-04-24 | 1.15 | $1.21 | 21642 |
| 2025-04-23 | 1.15 | $1.20 | 24392 |
| 2025-04-22 | 1.14 | $1.14 | 45923 |
| 2025-04-21 | 1.14 | $1.15 | 19775 |
| 2025-04-17 | 1.14 | $1.21 | 71887 |
| 2025-04-16 | 1.14 | $1.26 | 56661 |
| 2025-04-15 | 1.13 | $1.25 | 20820 |
| 2025-04-14 | 1.12 | $1.30 | 47140 |
| 2025-04-11 | 1.10 | $1.26 | 67139 |
| 2025-04-10 | 1.09 | $1.18 | 115540 |
| 2025-04-09 | 1.08 | $1.00 | 23742 |
| 2025-04-08 | 1.09 | $0.88 | 89281 |
| 2025-04-07 | 1.11 | $0.95 | 75525 |
| 2025-04-04 | 1.13 | $0.89 | 168498 |
| 2025-04-03 | 1.15 | $1.05 | 34967 |
| 2025-04-02 | 1.15 | $1.05 | 29810 |
| 2025-04-01 | 1.16 | $1.01 | 42079 |
| 2025-03-31 | 1.16 | $1.16 | 36505 |
| 2025-03-28 | 1.16 | $1.23 | 130091 |
| 2025-03-27 | 1.14 | $1.30 | 122837 |
| 2025-03-26 | 1.11 | $1.31 | 14960 |
| 2025-03-25 | 1.08 | $1.34 | 37899 |
| 2025-03-24 | 1.05 | $1.32 | 34323 |
| 2025-03-21 | 1.02 | $1.20 | 50647 |
| 2025-03-20 | 0.99 | $1.11 | 20959 |
| 2025-03-19 | 0.98 | $1.09 | 42494 |
| 2025-03-18 | 0.96 | $1.16 | 51683 |
| 2025-03-17 | 0.94 | $1.03 | 19600 |
| 2025-03-14 | 0.93 | $0.99 | 8880 |
| 2025-03-13 | 0.92 | $0.99 | 50804 |
| 2025-03-12 | 0.91 | $0.97 | 23323 |
| 2025-03-11 | 0.91 | $1.03 | 18413 |
| 2025-03-10 | 0.90 | $0.88 | 5573 |
| 2025-03-07 | 0.90 | $0.95 | 12304 |
| 2025-03-06 | 0.89 | $0.95 | 5214 |
| 2025-03-05 | 0.89 | $1.00 | 25815 |
| 2025-03-04 | 0.88 | $0.80 | 2700 |
| 2025-03-03 | 0.88 | $0.84 | 20546 |
| 2025-02-28 | 0.89 | $0.84 | 8223 |
| 2025-02-27 | 0.89 | $0.80 | 13527 |
| 2025-02-26 | 0.90 | $0.86 | 7700 |
| 2025-02-25 | 0.90 | $0.83 | 8207 |
| 2025-02-24 | 0.91 | $0.88 | 9700 |
| 2025-02-21 | 0.90 | $0.90 | 64450 |
| 2025-02-20 | 0.90 | $1.01 | 13302 |
| 2025-02-19 | 0.88 | $1.00 | 58540 |
| 2025-02-18 | 0.87 | $1.01 | 124880 |
| 2025-02-14 | 0.85 | $0.93 | 34274 |
| 2025-02-13 | 0.84 | $0.88 | 10500 |
| 2025-02-12 | 0.83 | $0.91 | 73532 |
| 2025-02-11 | 0.82 | $0.85 | 22917 |
| 2025-02-10 | 0.81 | $0.84 | 14668 |
| 2025-02-07 | 0.81 | $0.88 | 18172 |
| 2025-02-06 | 0.80 | $0.91 | 21753 |
| 2025-02-05 | 0.79 | $0.95 | 98552 |
| 2025-02-04 | 0.77 | $0.84 | 25740 |
| 2025-02-03 | 0.77 | $0.77 | 14500 |
| 2025-01-31 | 0.77 | $0.77 | 14042 |
| 2025-01-30 | 0.77 | $0.78 | 26829 |
| 2025-01-29 | 0.77 | $0.75 | 18097 |
| 2025-01-28 | 0.77 | $0.73 | 16234 |
| 2025-01-27 | 0.77 | $0.76 | — |
| 2025-01-24 | 0.77 | $0.76 | 13654 |
| 2025-01-23 | 0.77 | $0.75 | 2769 |
| 2025-01-22 | 0.77 | $0.75 | 111369 |
| 2025-01-21 | 0.77 | $0.80 | 10628 |
| 2025-01-17 | 0.77 | $0.80 | 13818 |
| 2025-01-16 | 0.77 | $0.77 | 17685 |
| 2025-01-15 | 0.77 | $0.77 | 9435 |
| 2025-01-14 | 0.77 | $0.76 | 7654 |
| 2025-01-13 | 0.77 | $0.73 | 3662 |
| 2025-01-10 | 0.77 | $0.80 | 31695 |
| 2025-01-08 | 0.77 | $0.81 | 24825 |
| 2025-01-07 | 0.77 | $0.79 | 32030 |
| 2025-01-06 | 0.78 | $0.79 | 26486 |
| 2025-01-03 | 0.78 | $0.76 | 12098 |
| 2025-01-02 | 0.78 | $0.78 | 7944 |
| 2024-12-31 | 0.79 | $0.78 | 720 |
| 2024-12-30 | 0.79 | $0.71 | 13025 |
| 2024-12-27 | 0.80 | $0.72 | 4100 |
| 2024-12-26 | 0.82 | $0.75 | 4100 |
| 2024-12-24 | 0.82 | $0.75 | 5598 |
| 2024-12-23 | 0.83 | $0.75 | 4884 |
| 2024-12-20 | 0.84 | $0.81 | 6533 |
| 2024-12-19 | 0.84 | $0.71 | 19242 |
| 2024-12-18 | 0.86 | $0.70 | 143201 |
| 2024-12-17 | 0.87 | $0.83 | 36702 |
| 2024-12-16 | 0.87 | $0.85 | 23350 |
| 2024-12-13 | 0.87 | $0.88 | 30225 |
| 2024-12-12 | 0.87 | $0.93 | 45895 |
| 2024-12-11 | 0.86 | $1.02 | 100430 |
| 2024-12-10 | 0.84 | $0.91 | 12604 |
| 2024-12-09 | 0.84 | $0.92 | 73723 |
| 2024-12-06 | 0.83 | $0.81 | 6878 |
| 2024-12-05 | 0.83 | $0.88 | 18154 |
| 2024-12-04 | 0.82 | $0.89 | 20420 |
| 2024-12-03 | 0.81 | $0.90 | 46680 |
| 2024-12-02 | 0.80 | $0.83 | 24467 |
| 2024-11-29 | 0.80 | $0.84 | 46242 |
| 2024-11-27 | 0.80 | $0.78 | 2202 |
| 2024-11-26 | 0.80 | $0.79 | 12820 |
| 2024-11-25 | 0.81 | $0.78 | 43431 |
| 2024-11-22 | 0.82 | $0.80 | 10140 |
| 2024-11-21 | 0.83 | $0.75 | 18800 |
| 2024-11-20 | 0.84 | $0.78 | 29132 |
| 2024-11-19 | 0.85 | $0.84 | 16995 |
| 2024-11-18 | 0.86 | $0.87 | 18817 |
| 2024-11-15 | 0.87 | $0.84 | 202769 |
| 2024-11-14 | 0.88 | $0.84 | 127810 |
| 2024-11-13 | 0.89 | $0.75 | 14038 |
| 2024-11-12 | 0.91 | $0.77 | 89922 |
| 2024-11-11 | 0.93 | $0.76 | 80934 |
| 2024-11-08 | 0.95 | $0.81 | 74855 |
| 2024-11-07 | 0.96 | $0.84 | 14880 |
| 2024-11-06 | 0.98 | $0.80 | 117870 |
| 2024-11-05 | 1.00 | $0.86 | 20481 |
| 2024-11-04 | 1.01 | $0.85 | 51660 |
| 2024-11-01 | 1.02 | $0.82 | 166009 |
| 2024-10-31 | 1.04 | $0.96 | 112039 |
| 2024-10-30 | 1.04 | $1.10 | 47154 |
| 2024-10-29 | 1.03 | $1.14 | 22442 |
| 2024-10-28 | 1.02 | $1.08 | 26215 |
| 2024-10-25 | 1.01 | $1.14 | 18331 |
| 2024-10-24 | 0.99 | $1.14 | 16513 |
| 2024-10-23 | 0.97 | $1.06 | 30529 |
| 2024-10-22 | 0.96 | $1.14 | 30853 |
| 2024-10-21 | 0.94 | $1.10 | 20927 |
| 2024-10-18 | 0.93 | $1.08 | 26708 |
| 2024-10-17 | 0.91 | $0.90 | 2252 |
| 2024-10-16 | 0.91 | $0.85 | 6129 |
| 2024-10-15 | 0.92 | $0.91 | 24650 |
| 2024-10-14 | 0.92 | $0.94 | 5429 |
| 2024-10-11 | 0.92 | $0.94 | 5169 |
| 2024-10-10 | 0.92 | $0.89 | 23470 |
| 2024-10-09 | 0.93 | $0.87 | 20750 |
| 2024-10-08 | 0.94 | $0.90 | 58873 |
| 2024-10-07 | 0.95 | $0.90 | 34250 |
| 2024-10-04 | 0.95 | $0.94 | 82176 |
| 2024-10-03 | 0.95 | $0.93 | 81567 |
| 2024-10-02 | 0.95 | $0.90 | 13388 |
| 2024-10-01 | 0.96 | $0.89 | 17681 |
| 2024-09-30 | 0.96 | $0.87 | 43612 |
| 2024-09-27 | 0.97 | $0.96 | 49229 |
| 2024-09-26 | 0.96 | $1.02 | 51198 |
| 2024-09-25 | 0.95 | $1.05 | 44262 |
| 2024-09-24 | 0.94 | $1.01 | 64007 |
| 2024-09-23 | 0.93 | $0.87 | 81631 |
| 2024-09-20 | 0.93 | $0.96 | 29504 |
| 2024-09-19 | 0.92 | $0.98 | 101082 |
| 2024-09-18 | 0.91 | $0.95 | 44427 |
| 2024-09-17 | 0.91 | $0.96 | 43985 |
| 2024-09-16 | 0.90 | $1.05 | 50369 |
| 2024-09-13 | 0.88 | $1.14 | 129355 |
| 2024-09-12 | 0.85 | $1.00 | 65644 |
| 2024-09-11 | 0.83 | $0.87 | 25093 |
| 2024-09-10 | 0.83 | $0.83 | 11303 |
| 2024-09-09 | 0.82 | $0.84 | 20583 |
| 2024-09-06 | 0.82 | $0.85 | 79876 |
| 2024-09-05 | 0.81 | $0.85 | 70451 |
| 2024-09-04 | 0.80 | $0.82 | 10724 |
| 2024-09-03 | 0.79 | $0.81 | 38775 |
| 2024-08-30 | 0.79 | $0.81 | 23300 |
| 2024-08-29 | 0.78 | $0.87 | 16623 |
| 2024-08-28 | 0.76 | $0.85 | 37053 |
| 2024-08-27 | 0.75 | $0.83 | 20977 |
| 2024-08-26 | 0.73 | $0.83 | 34549 |
| 2024-08-23 | 0.72 | $0.83 | 56892 |
| 2024-08-22 | 0.71 | $0.79 | 16115 |
| 2024-08-21 | 0.69 | $0.81 | 27073 |
| 2024-08-20 | 0.68 | $0.85 | 93424 |
| 2024-08-19 | 0.66 | $0.87 | 177985 |
| 2024-08-16 | 0.63 | $0.77 | 91723 |
| 2024-08-15 | 0.62 | $0.71 | 36620 |
| 2024-08-14 | 0.61 | $0.68 | 48281 |
| 2024-08-13 | 0.60 | $0.62 | 4852 |
| 2024-08-12 | 0.60 | $0.62 | 18030 |
| 2024-08-09 | 0.61 | $0.58 | 81867 |
| 2024-08-08 | 0.61 | $0.58 | 52463 |
| 2024-08-07 | 0.62 | $0.55 | 800 |
| 2024-08-06 | 0.62 | $0.57 | 5640 |
| 2024-08-05 | 0.63 | $0.56 | 35013 |
| 2024-08-02 | 0.64 | $0.60 | 16125 |
| 2024-08-01 | 0.65 | $0.61 | 53733 |
| 2024-07-31 | 0.65 | $0.70 | 11374 |
| 2024-07-30 | 0.65 | $0.69 | 6600 |
| 2024-07-29 | 0.64 | $0.61 | 100054 |
| 2024-07-26 | 0.64 | $0.54 | 4059 |
| 2024-07-25 | 0.65 | $0.56 | 9366 |
| 2024-07-24 | 0.66 | $0.64 | 24330 |
| 2024-07-23 | 0.66 | $0.64 | 4058 |
| 2024-07-22 | 0.66 | $0.72 | 91945 |
| 2024-07-19 | 0.65 | $0.64 | 44400 |
| 2024-07-18 | 0.65 | $0.64 | 88860 |
| 2024-07-17 | 0.65 | $0.69 | 15529 |
| 2024-07-16 | 0.64 | $0.70 | 13648 |
| 2024-07-15 | 0.63 | $0.70 | 52604 |
| 2024-07-12 | 0.62 | $0.72 | 6740 |
| 2024-07-11 | 0.61 | $0.75 | 172144 |
| 2024-07-10 | 0.59 | $0.67 | 53548 |
| 2024-07-09 | 0.59 | $0.63 | 17824 |
| 2024-07-08 | 0.58 | $0.61 | 29938 |
| 2024-07-05 | 0.58 | $0.61 | 11260 |
| 2024-07-03 | 0.58 | $0.59 | 860 |
| 2024-07-02 | 0.57 | $0.58 | 400 |
| 2024-07-01 | 0.58 | $0.56 | 990 |
| 2024-06-28 | 0.58 | $0.55 | 11800 |
| 2024-06-27 | 0.58 | $0.56 | 400 |
| 2024-06-26 | 0.58 | $0.55 | 2100 |
| 2024-06-24 | 0.59 | $0.66 | 25 |
| 2024-06-20 | 0.58 | $0.60 | 16540 |
| 2024-06-18 | 0.58 | $0.58 | 1797 |
| 2024-06-14 | 0.58 | $0.57 | 3275 |
| 2024-06-13 | 0.59 | $0.54 | 16760 |
| 2024-06-12 | 0.59 | $0.58 | 30143 |
| 2024-06-11 | 0.60 | $0.55 | 1250 |
| 2024-06-10 | 0.60 | $0.57 | 8000 |
| 2024-06-07 | 0.60 | $0.56 | 61514 |
| 2024-06-06 | 0.61 | $0.61 | 2950 |
| 2024-06-05 | 0.61 | $0.58 | 1200 |
| 2024-06-04 | 0.61 | $0.57 | 33917 |
| 2024-06-03 | 0.61 | $0.62 | 13376 |
| 2024-05-31 | 0.61 | $0.60 | 1578 |
| 2024-05-30 | 0.61 | $0.63 | 900 |
| 2024-05-29 | 0.61 | $0.63 | 2000 |
| 2024-05-28 | 0.61 | $0.64 | 6430 |
| 2024-05-24 | 0.60 | $0.60 | 51550 |
| 2024-05-23 | 0.60 | $0.57 | 8241 |
| 2024-05-22 | 0.60 | $0.64 | 2820 |
| 2024-05-21 | 0.60 | $0.65 | 11457 |
| 2024-05-20 | 0.59 | $0.69 | 1372 |
| 2024-05-17 | 0.58 | $0.65 | 33787 |
| 2024-05-16 | 0.57 | $0.58 | 84111 |
| 2024-05-15 | 0.57 | $0.59 | 13060 |
| 2024-05-14 | 0.57 | $0.54 | 33329 |
| 2024-05-13 | 0.58 | $0.56 | 11688 |
| 2024-05-10 | 0.58 | $0.56 | 3920 |
| 2024-05-09 | 0.58 | $0.62 | 76400 |
| 2024-05-08 | 0.58 | $0.56 | 7962 |
| 2024-05-07 | 0.59 | $0.59 | 11050 |
| 2024-05-06 | 0.59 | $0.59 | 4340 |
| 2024-05-03 | 0.59 | $0.54 | 8435 |
| 2024-05-02 | 0.60 | $0.57 | 3914 |
| 2024-05-01 | 0.60 | $0.58 | 6240 |
| 2024-04-30 | 0.61 | $0.53 | 20200 |
| 2024-04-29 | 0.62 | $0.57 | 36567 |
| 2024-04-26 | 0.62 | $0.61 | 3220 |
| 2024-04-25 | 0.63 | $0.60 | 3352 |
| 2024-04-24 | 0.63 | $0.57 | 23076 |
| 2024-04-23 | 0.63 | $0.57 | 6586 |
| 2024-04-22 | 0.64 | $0.58 | 14903 |
| 2024-04-19 | 0.64 | $0.65 | 1489 |
| 2024-04-18 | 0.64 | $0.64 | 800 |
| 2024-04-17 | 0.64 | $0.60 | 9771 |
| 2024-04-16 | 0.64 | $0.64 | 16235 |
| 2024-04-15 | 0.63 | $0.68 | 15057 |
| 2024-04-12 | 0.62 | $0.71 | 50776 |
| 2024-04-11 | 0.61 | $0.70 | 17408 |
| 2024-04-10 | 0.60 | $0.63 | 62051 |
| 2024-04-09 | 0.59 | $0.65 | 107160 |
| 2024-04-08 | 0.58 | $0.69 | 11953 |
| 2024-04-05 | 0.57 | $0.67 | 4867 |
| 2024-04-04 | 0.56 | $0.64 | 111358 |
| 2024-04-03 | 0.55 | $0.69 | 38438 |
| 2024-04-02 | 0.53 | $0.58 | 37927 |
| 2024-04-01 | 0.53 | $0.58 | 10102 |
| 2024-03-28 | 0.52 | $0.55 | 19486 |
| 2024-03-27 | 0.52 | $0.50 | 4227 |
| 2024-03-26 | 0.52 | $0.51 | 11250 |
| 2024-03-25 | 0.51 | $0.52 | 19640 |
| 2024-03-22 | 0.51 | $0.50 | 8800 |
| 2024-03-21 | 0.51 | $0.50 | 4300 |
| 2024-03-20 | 0.51 | $0.55 | 13020 |
| 2024-03-19 | 0.50 | $0.56 | 60459 |
| 2024-03-18 | 0.49 | $0.60 | 87158 |
| 2024-03-15 | 0.47 | $0.53 | 19095 |
| 2024-03-14 | 0.46 | $0.48 | 28080 |
| 2024-03-13 | 0.46 | $0.56 | 83923 |
| 2024-03-12 | 0.44 | $0.47 | 9214 |
| 2024-03-11 | 0.44 | $0.52 | 2900 |
| 2024-03-08 | 0.42 | $0.53 | 8730 |
| 2024-03-07 | 0.41 | $0.52 | 40540 |
| 2024-03-06 | 0.40 | $0.47 | 50718 |
| 2024-03-05 | 0.39 | $0.45 | 4636 |
| 2024-03-04 | 0.38 | $0.47 | 24381 |
| 2024-03-01 | 0.38 | $0.45 | 18467 |
| 2024-02-29 | 0.37 | $0.40 | 348 |
| 2024-02-28 | 0.37 | $0.36 | 15778 |
| 2024-02-27 | 0.37 | $0.39 | 11347 |
| 2024-02-26 | 0.37 | $0.33 | 4682 |
| 2024-02-23 | 0.37 | $0.37 | 11610 |
| 2024-02-22 | 0.38 | $0.34 | 2009 |
| 2024-02-21 | 0.38 | $0.36 | 24849 |
| 2024-02-20 | 0.38 | $0.38 | 972 |
| 2024-02-16 | 0.39 | $0.36 | 280 |
| 2024-02-15 | 0.39 | $0.35 | 3349 |
| 2024-02-14 | 0.40 | $0.35 | 1460 |
| 2024-02-13 | 0.40 | $0.36 | 6200 |
| 2024-02-12 | 0.41 | $0.39 | — |
| 2024-02-09 | 0.41 | $0.39 | — |
| 2024-02-08 | 0.41 | $0.39 | 5720 |
| 2024-02-07 | 0.41 | $0.40 | — |
| 2024-02-06 | 0.42 | $0.40 | — |
| 2024-02-05 | 0.42 | $0.40 | 3500 |
| 2024-02-02 | 0.42 | $0.41 | 2940 |
| 2024-02-01 | 0.43 | $0.45 | 2000 |
| 2024-01-31 | 0.43 | $0.42 | 190 |
| 2024-01-30 | 0.43 | $0.42 | — |
| 2024-01-29 | 0.43 | $0.42 | 900 |
| 2024-01-26 | 0.44 | $0.40 | 2404 |
| 2024-01-25 | 0.44 | $0.40 | — |
| 2024-01-24 | 0.45 | $0.40 | — |
| 2024-01-23 | 0.46 | $0.40 | — |
| 2024-01-22 | 0.47 | $0.40 | 6560 |
| 2024-01-19 | 0.48 | $0.41 | 5260 |
| 2024-01-18 | 0.49 | $0.44 | 3015 |
| 2024-01-17 | 0.50 | $0.43 | 723 |
| 2024-01-16 | 0.51 | $0.45 | 403 |
| 2024-01-12 | 0.52 | $0.46 | 40000 |
| 2024-01-11 | 0.53 | $0.48 | 3800 |
| 2024-01-10 | 0.54 | $0.50 | 784 |
| 2024-01-09 | 0.54 | $0.50 | 26 |
| 2024-01-08 | 0.54 | $0.50 | 3275 |
| 2024-01-05 | 0.55 | $0.53 | 400 |
| 2024-01-04 | 0.55 | $0.53 | 1403 |
| 2024-01-03 | 0.55 | $0.51 | 5187 |
| 2024-01-02 | 0.55 | $0.53 | 4890 |
| 2023-12-29 | 0.55 | $0.54 | 32964 |
| 2023-12-28 | 0.55 | $0.52 | 7204 |
| 2023-12-27 | 0.55 | $0.58 | 1022 |
| 2023-12-26 | 0.55 | $0.57 | 310 |
| 2023-12-22 | 0.54 | $0.55 | 2442 |
| 2023-12-21 | 0.54 | $0.61 | 6360 |
| 2023-12-20 | 0.53 | $0.62 | 6580 |
| 2023-12-19 | 0.51 | $0.60 | 69220 |
| 2023-12-18 | 0.50 | $0.61 | 23883 |
| 2023-12-15 | 0.49 | $0.53 | 11820 |
| 2023-12-14 | 0.48 | $0.54 | 32094 |
| 2023-12-13 | 0.47 | $0.51 | 21566 |
| 2023-12-12 | 0.46 | $0.51 | 2006 |
| 2023-12-11 | 0.45 | $0.44 | 433 |
| 2023-12-08 | 0.44 | $0.46 | 10520 |
| 2023-12-07 | 0.43 | $0.49 | 4920 |
| 2023-12-06 | 0.42 | $0.52 | 1000 |
| 2023-12-05 | 0.41 | $0.52 | 22372 |
| 2023-12-04 | 0.39 | $0.49 | 38236 |
| 2023-12-01 | 0.38 | $0.51 | 17000 |
| 2023-11-30 | 0.36 | $0.50 | 5758 |
| 2023-11-29 | 0.35 | $0.50 | 31348 |
| 2023-11-28 | 0.33 | $0.51 | 95150 |
| 2023-11-27 | 0.31 | $0.43 | 5982 |
| 2023-11-24 | 0.30 | $0.31 | — |
| 2023-11-22 | 0.30 | $0.31 | 3100 |
| 2023-11-21 | 0.30 | $0.30 | — |
| 2023-11-20 | 0.30 | $0.30 | 30500 |
| 2023-11-17 | 0.30 | $0.29 | 10000 |
| 2023-11-16 | 0.30 | $0.30 | 660 |
| 2023-11-15 | 0.30 | $0.30 | 13973 |
| 2023-11-14 | 0.30 | $0.29 | 1320 |
| 2023-11-13 | 0.30 | $0.28 | — |
| 2023-11-10 | 0.30 | $0.28 | 255 |
| 2023-11-09 | 0.31 | $0.29 | 24260 |
| 2023-11-08 | 0.31 | $0.27 | 9650 |
| 2023-11-07 | 0.32 | $0.29 | 35160 |
| 2023-11-06 | 0.32 | $0.30 | 420 |
| 2023-11-03 | 0.32 | $0.30 | 2900 |
| 2023-11-02 | 0.32 | $0.31 | — |
| 2023-11-01 | 0.32 | $0.31 | 4820 |
| 2023-10-31 | 0.33 | $0.30 | 1200 |
| 2023-10-30 | 0.33 | $0.33 | 825 |
| 2023-10-27 | 0.33 | $0.32 | 200 |
| 2023-10-26 | 0.33 | $0.31 | — |
| 2023-10-25 | 0.33 | $0.31 | 240 |
| 2023-10-24 | 0.33 | $0.34 | 2844 |
| 2023-10-23 | 0.33 | $0.34 | — |
| 2023-10-20 | 0.33 | $0.34 | 300 |
| 2023-10-19 | 0.33 | $0.33 | 4120 |
| 2023-10-18 | 0.33 | $0.33 | 13900 |
| 2023-10-17 | 0.33 | $0.35 | 2720 |
| 2023-10-16 | 0.33 | $0.34 | — |
| 2023-10-13 | 0.33 | $0.34 | 1100 |
| 2023-10-12 | 0.33 | $0.31 | 24384 |
| 2023-10-11 | 0.33 | $0.35 | — |
| 2023-10-10 | 0.33 | $0.35 | 840 |
| 2023-10-09 | 0.33 | $0.29 | 3800 |
| 2023-10-06 | 0.34 | $0.31 | 600 |
| 2023-10-05 | 0.34 | $0.32 | 12600 |
| 2023-10-04 | 0.34 | $0.33 | 14169 |
| 2023-10-03 | 0.35 | $0.33 | 1626 |
| 2023-10-02 | 0.35 | $0.31 | — |
| 2023-09-29 | 0.35 | $0.31 | 2628 |
| 2023-09-28 | 0.36 | $0.31 | 5202 |
| 2023-09-27 | 0.37 | $0.30 | 3861 |
| 2023-09-26 | 0.37 | $0.36 | 2300 |
| 2023-09-25 | 0.38 | $0.36 | 267 |
| 2023-09-22 | 0.38 | $0.39 | — |
| 2023-09-21 | 0.38 | $0.39 | 2000 |
| 2023-09-20 | 0.38 | $0.37 | — |
| 2023-09-19 | 0.38 | $0.37 | 2060 |
| 2023-09-18 | 0.38 | $0.41 | 8080 |
| 2023-09-15 | 0.38 | $0.40 | 3117 |
| 2023-09-14 | 0.38 | $0.34 | 3065 |
| 2023-09-13 | 0.38 | $0.35 | 2013 |
| 2023-09-12 | 0.39 | $0.34 | 7400 |
| 2023-09-11 | 0.39 | $0.34 | 21896 |
| 2023-09-08 | 0.40 | $0.38 | — |
| 2023-09-07 | 0.40 | $0.38 | 2600 |
| 2023-09-06 | 0.41 | $0.39 | 2000 |
| 2023-09-05 | 0.41 | $0.39 | 3561 |
| 2023-09-01 | 0.41 | $0.41 | 12024 |
| 2023-08-31 | 0.41 | $0.40 | 3520 |
| 2023-08-30 | 0.41 | $0.40 | 30780 |
| 2023-08-29 | 0.42 | $0.44 | 32600 |
| 2023-08-28 | 0.41 | $0.43 | 44140 |
| 2023-08-25 | 0.41 | $0.41 | 800 |
| 2023-08-24 | 0.41 | $0.45 | 70 |
| 2023-08-23 | 0.41 | $0.45 | 12100 |
| 2023-08-22 | 0.41 | $0.35 | 7841 |
| 2023-08-21 | 0.42 | $0.39 | 2860 |
| 2023-08-18 | 0.42 | $0.40 | 19080 |
| 2023-08-17 | 0.42 | $0.39 | 9513 |
| 2023-08-16 | 0.43 | $0.40 | 6770 |
| 2023-08-15 | 0.43 | $0.43 | 3400 |
| 2023-08-14 | 0.43 | $0.43 | 200 |
| 2023-08-11 | 0.44 | $0.41 | 18200 |
| 2023-08-10 | 0.44 | $0.41 | 35400 |
| 2023-08-09 | 0.44 | $0.42 | 13570 |
| 2023-08-08 | 0.45 | $0.43 | 18981 |
| 2023-08-07 | 0.45 | $0.43 | — |
| 2023-08-04 | 0.45 | $0.43 | 42400 |
| 2023-08-03 | 0.45 | $0.42 | 800 |
| 2023-08-02 | 0.45 | $0.42 | 3000 |
| 2023-08-01 | 0.46 | $0.45 | 18870 |
| 2023-07-31 | 0.46 | $0.46 | 5040 |
| 2023-07-28 | 0.46 | $0.45 | 4200 |
| 2023-07-27 | 0.46 | $0.45 | 2000 |
| 2023-07-26 | 0.46 | $0.45 | 7120 |
| 2023-07-25 | 0.46 | $0.46 | 524 |
| 2023-07-24 | 0.46 | $0.47 | 23471 |
| 2023-07-21 | 0.46 | $0.47 | — |
| 2023-07-20 | 0.46 | $0.47 | 2683 |
| 2023-07-19 | 0.46 | $0.46 | 11235 |
| 2023-07-18 | 0.46 | $0.48 | 1080 |
| 2023-07-17 | 0.46 | $0.49 | 150 |
| 2023-07-14 | 0.45 | $0.44 | 1900 |
| 2023-07-13 | 0.46 | $0.46 | 9280 |
| 2023-07-12 | 0.46 | $0.44 | 7000 |
| 2023-07-11 | 0.46 | $0.40 | 7683 |
| 2023-07-10 | 0.47 | $0.41 | 2900 |
| 2023-07-07 | 0.48 | $0.42 | 8000 |
| 2023-07-06 | 0.49 | $0.46 | — |
| 2023-07-05 | 0.49 | $0.46 | 4073 |
| 2023-07-03 | 0.49 | $0.50 | 3200 |
| 2023-06-30 | 0.50 | $0.45 | 11520 |
| 2023-06-29 | 0.50 | $0.47 | 15214 |
| 2023-06-28 | 0.51 | $0.44 | 11020 |
| 2023-06-27 | 0.51 | $0.48 | 3200 |
| 2023-06-26 | 0.52 | $0.55 | 3300 |
| 2023-06-23 | 0.52 | $0.48 | — |
| 2023-06-22 | 0.53 | $0.48 | 3050 |
| 2023-06-21 | 0.53 | $0.49 | 20895 |
| 2023-06-20 | 0.54 | $0.49 | 21700 |
| 2023-06-16 | 0.55 | $0.52 | 1500 |
| 2023-06-15 | 0.55 | $0.54 | 700 |
| 2023-06-14 | 0.56 | $0.54 | 9200 |
| 2023-06-13 | 0.56 | $0.53 | 600 |
| 2023-06-12 | 0.56 | $0.52 | 200 |
| 2023-06-09 | 0.57 | $0.52 | 10838 |
| 2023-06-08 | 0.58 | $0.54 | 2804 |
| 2023-06-07 | 0.59 | $0.52 | 7650 |
| 2023-06-06 | 0.59 | $0.55 | 925 |
| 2023-06-05 | 0.60 | $0.56 | 5445 |
| 2023-06-02 | 0.61 | $0.55 | — |
| 2023-06-01 | 0.61 | $0.55 | 6125 |
| 2023-05-31 | 0.62 | $0.61 | — |
| 2023-05-30 | 0.62 | $0.61 | — |
| 2023-05-26 | 0.63 | $0.61 | — |
| 2023-05-25 | 0.63 | $0.61 | 59 |
| 2023-05-24 | 0.63 | $0.61 | 8155 |
| 2023-05-23 | 0.64 | $0.65 | 100 |
| 2023-05-22 | 0.64 | $0.60 | 1620 |
| 2023-05-19 | 0.64 | $0.61 | 5119 |
| 2023-05-18 | 0.64 | $0.60 | 1170 |
| 2023-05-17 | 0.65 | $0.60 | 11200 |
| 2023-05-16 | 0.66 | $0.60 | 800 |
| 2023-05-15 | 0.66 | $0.65 | 890 |
| 2023-05-12 | 0.66 | $0.63 | — |
| 2023-05-11 | 0.67 | $0.63 | 9080 |
| 2023-05-10 | 0.67 | $0.67 | 9386 |
| 2023-05-09 | 0.67 | $0.68 | 3760 |
| 2023-05-08 | 0.67 | $0.69 | 5078 |
| 2023-05-05 | 0.67 | $0.70 | 13568 |
| 2023-05-04 | 0.67 | $0.69 | 2300 |
| 2023-05-03 | 0.66 | $0.65 | 2120 |
| 2023-05-02 | 0.66 | $0.66 | 11320 |
| 2023-05-01 | 0.66 | $0.64 | 1080 |
| 2023-04-28 | 0.67 | $0.62 | 2940 |
| 2023-04-27 | 0.67 | $0.65 | 1650 |
| 2023-04-26 | 0.67 | $0.69 | 400 |
| 2023-04-25 | 0.66 | $0.70 | 13293 |
| 2023-04-24 | 0.66 | $0.68 | 2410 |
| 2023-04-21 | 0.66 | $0.65 | 10660 |
| 2023-04-20 | 0.66 | $0.67 | 4200 |
| 2023-04-19 | 0.65 | $0.66 | 1427 |
| 2023-04-18 | 0.65 | $0.68 | 4139 |
| 2023-04-17 | 0.65 | $0.68 | 1787 |
| 2023-04-14 | 0.65 | $0.67 | 2941 |
| 2023-04-13 | 0.65 | $0.73 | 9792 |
| 2023-04-12 | 0.64 | $0.66 | 14540 |
| 2023-04-11 | 0.64 | $0.66 | 35400 |
| 2023-04-10 | 0.64 | $0.63 | 8248 |
| 2023-04-06 | 0.65 | $0.65 | 6882 |
| 2023-04-05 | 0.65 | $0.62 | 28280 |
| 2023-04-04 | 0.65 | $0.65 | 9920 |
| 2023-04-03 | 0.65 | $0.60 | 42509 |
| 2023-03-31 | 0.66 | $0.58 | 10400 |
| 2023-03-30 | 0.67 | $0.60 | — |
| 2023-03-29 | 0.68 | $0.60 | 21002 |
| 2023-03-28 | 0.69 | $0.63 | 15300 |
| 2023-03-27 | 0.70 | $0.68 | 1800 |
| 2023-03-24 | 0.70 | $0.68 | 4260 |
| 2023-03-23 | 0.71 | $0.72 | 1600 |
| 2023-03-22 | 0.70 | $0.74 | 1667 |
| 2023-03-21 | 0.70 | $0.69 | 1200 |
| 2023-03-20 | 0.70 | $0.67 | 760 |
| 2023-03-17 | 0.71 | $0.71 | 40 |
| 2023-03-16 | 0.70 | $0.67 | — |
| 2023-03-15 | 0.71 | $0.67 | 600 |
| 2023-03-14 | 0.71 | $0.68 | — |
| 2023-03-13 | 0.72 | $0.68 | — |
| 2023-03-10 | 0.72 | $0.68 | 609 |
| 2023-03-09 | 0.72 | $0.73 | 1000 |
| 2023-03-08 | 0.72 | $0.77 | 1154 |
| 2023-03-07 | 0.72 | $0.75 | 350 |
| 2023-03-06 | 0.71 | $0.83 | 4780 |
| 2023-03-03 | 0.70 | $0.78 | 2000 |
| 2023-03-02 | 0.69 | $0.67 | 20 |
| 2023-03-01 | 0.70 | $0.67 | — |
| 2023-02-28 | 0.70 | $0.67 | 100 |
| 2023-02-27 | 0.71 | $0.69 | 31 |
| 2023-02-24 | 0.72 | $0.69 | 987 |
| 2023-02-23 | 0.73 | $0.67 | 1040 |
| 2023-02-22 | 0.74 | $0.71 | 330 |
| 2023-02-21 | 0.74 | $0.72 | 27600 |
| 2023-02-17 | 0.75 | $0.71 | — |
| 2023-02-16 | 0.76 | $0.71 | 737 |
| 2023-02-15 | 0.77 | $0.68 | 6767 |
| 2023-02-14 | 0.79 | $0.70 | 3280 |
| 2023-02-13 | 0.80 | $0.71 | 7004 |
| 2023-02-10 | 0.81 | $0.69 | 3184 |
| 2023-02-09 | 0.83 | $0.71 | 1000 |
| 2023-02-08 | 0.84 | $0.73 | 1100 |
| 2023-02-07 | 0.85 | $0.75 | 1020 |
| 2023-02-06 | 0.86 | $0.78 | 540 |
| 2023-02-03 | 0.87 | $0.75 | 4520 |
| 2023-02-02 | 0.88 | $0.80 | 1420 |
| 2023-02-01 | 0.88 | $0.85 | 2820 |
| 2023-01-31 | 0.88 | $0.90 | 800 |
| 2023-01-30 | 0.87 | $0.93 | 6972 |
| 2023-01-27 | 0.86 | $0.94 | — |
| 2023-01-26 | 0.85 | $0.94 | 3600 |
| 2023-01-25 | 0.83 | $0.94 | 11690 |
| 2023-01-24 | 0.82 | $0.94 | 1422 |
| 2023-01-23 | 0.80 | $0.99 | 8740 |
| 2023-01-20 | 0.77 | $0.89 | 23100 |
| 2023-01-19 | 0.75 | $0.83 | 350 |
| 2023-01-18 | 0.74 | $0.81 | 3340 |
| 2023-01-17 | 0.73 | $0.83 | 800 |
| 2023-01-13 | 0.72 | $0.86 | 700 |
| 2023-01-12 | 0.70 | $0.84 | 600 |
| 2023-01-11 | 0.69 | $0.78 | 1011 |
| 2023-01-10 | 0.67 | $0.72 | — |
| 2023-01-09 | 0.67 | $0.72 | 2080 |
| 2023-01-06 | 0.66 | $0.70 | 533 |
| 2023-01-05 | 0.66 | $0.73 | — |
| 2023-01-04 | 0.66 | $0.73 | 1600 |
| 2023-01-03 | 0.65 | $0.67 | 2869 |
| 2022-12-30 | 0.65 | $0.62 | 9190 |
| 2022-12-29 | 0.66 | $0.65 | 776 |
| 2022-12-28 | 0.66 | $0.58 | 3720 |
| 2022-12-27 | 0.67 | $0.66 | 200 |
| 2022-12-23 | 0.67 | $0.60 | 2561 |
| 2022-12-22 | 0.68 | $0.59 | 1675 |
| 2022-12-21 | 0.69 | $0.63 | 356 |
| 2022-12-20 | 0.69 | $0.70 | 10000 |
| 2022-12-19 | 0.69 | $0.68 | 10062 |
| 2022-12-16 | 0.69 | $0.66 | 500 |
| 2022-12-15 | 0.68 | $0.70 | 7000 |
| 2022-12-14 | 0.68 | $0.71 | 10 |
| 2022-12-13 | 0.67 | $0.71 | 2108 |
| 2022-12-12 | 0.66 | $0.68 | 221 |
| 2022-12-09 | 0.65 | $0.66 | — |
| 2022-12-08 | 0.65 | $0.66 | 16356 |
| 2022-12-07 | 0.64 | $0.72 | 11556 |
| 2022-12-06 | 0.62 | $0.71 | 800 |
| 2022-12-05 | 0.61 | $0.72 | 9320 |
| 2022-12-02 | 0.59 | $0.79 | — |
| 2022-12-01 | 0.57 | $0.79 | 11297 |
| 2022-11-30 | 0.54 | $0.69 | 630 |
| 2022-11-29 | 0.52 | $0.74 | 16667 |
| 2022-11-28 | 0.50 | $0.64 | 31750 |
| 2022-11-25 | 0.48 | $0.57 | 111132 |
| 2022-11-23 | 0.47 | $0.46 | 73400 |
| 2022-11-22 | 0.48 | $0.46 | 13020 |
| 2022-11-21 | 0.48 | $0.48 | 332 |
| 2022-11-18 | 0.48 | $0.47 | — |
| 2022-11-17 | 0.48 | $0.47 | 1480 |
| 2022-11-16 | 0.48 | $0.48 | 1272 |
| 2022-11-15 | 0.48 | $0.47 | 2901 |
| 2022-11-14 | 0.48 | $0.48 | 600 |
| 2022-11-11 | 0.48 | $0.48 | 27911 |
| 2022-11-10 | 0.48 | $0.51 | 200 |
| 2022-11-09 | 0.48 | $0.49 | 26299 |
| 2022-11-08 | 0.48 | $0.53 | 24559 |
| 2022-11-07 | 0.47 | $0.47 | 32100 |
| 2022-11-04 | 0.47 | $0.45 | 33760 |
| 2022-11-03 | 0.48 | $0.45 | 9715 |
| 2022-11-02 | 0.48 | $0.46 | 25096 |
| 2022-11-01 | 0.49 | $0.46 | 10585 |
| 2022-10-31 | 0.49 | $0.48 | 260 |
| 2022-10-28 | 0.50 | $0.49 | 1085 |
| 2022-10-27 | 0.50 | $0.49 | 1672 |
| 2022-10-26 | 0.50 | $0.42 | 80 |
| 2022-10-25 | 0.51 | $0.45 | 800 |
| 2022-10-24 | 0.52 | $0.45 | 4137 |
| 2022-10-21 | 0.53 | $0.50 | 352 |
| 2022-10-20 | 0.53 | $0.51 | 11461 |
| 2022-10-19 | 0.54 | $0.48 | 30 |
| 2022-10-18 | 0.54 | $0.49 | 10580 |
| 2022-10-17 | 0.55 | $0.55 | 1000 |
| 2022-10-14 | 0.55 | $0.53 | 18400 |
| 2022-10-13 | 0.55 | $0.53 | 29709 |
| 2022-10-12 | 0.55 | $0.55 | 1830 |
| 2022-10-11 | 0.56 | $0.54 | 140 |
| 2022-10-10 | 0.56 | $0.55 | 1800 |
| 2022-10-07 | 0.56 | $0.55 | 1474 |
| 2022-10-06 | 0.57 | $0.57 | 20 |
| 2022-10-05 | 0.57 | $0.59 | 700 |
| 2022-10-04 | 0.57 | $0.61 | 1784 |
| 2022-10-03 | 0.57 | $0.58 | 1670 |
| 2022-09-30 | 0.57 | $0.57 | 5316 |
| 2022-09-29 | 0.58 | $0.50 | 811 |
| 2022-09-28 | 0.59 | $0.50 | 4831 |
| 2022-09-27 | 0.60 | $0.51 | 7200 |
| 2022-09-26 | 0.61 | $0.51 | 6840 |
| 2022-09-23 | 0.63 | $0.56 | 4160 |
| 2022-09-22 | 0.64 | $0.59 | 100 |
| 2022-09-21 | 0.65 | $0.56 | 240 |
| 2022-09-20 | 0.66 | $0.59 | 200 |
| 2022-09-19 | 0.67 | $0.61 | 3600 |
| 2022-09-16 | 0.67 | $0.59 | 1616 |
| 2022-09-15 | 0.68 | $0.57 | 6567 |
| 2022-09-14 | 0.70 | $0.62 | 15620 |
| 2022-09-13 | 0.70 | $0.71 | 2400 |
| 2022-09-12 | 0.71 | $0.75 | 2499 |
| 2022-09-09 | 0.70 | $0.76 | 1256 |
| 2022-09-08 | 0.70 | $0.69 | 8672 |
| 2022-09-07 | 0.70 | $0.65 | 430 |
| 2022-09-06 | 0.71 | $0.64 | 761 |
| 2022-09-02 | 0.72 | $0.69 | 2340 |
| 2022-09-01 | 0.73 | $0.69 | 460 |
| 2022-08-31 | 0.74 | $0.64 | 220 |
| 2022-08-30 | 0.75 | $0.68 | 4097 |
| 2022-08-29 | 0.76 | $0.71 | 320 |
| 2022-08-26 | 0.77 | $0.74 | 1995 |
| 2022-08-25 | 0.77 | $0.72 | 136 |
| 2022-08-24 | 0.78 | $0.75 | 2880 |
| 2022-08-23 | 0.79 | $0.74 | 1253 |
| 2022-08-22 | 0.79 | $0.72 | 280 |
| 2022-08-19 | 0.80 | $0.77 | 600 |
| 2022-08-18 | 0.81 | $0.75 | 933 |
| 2022-08-17 | 0.81 | $0.76 | 497 |
| 2022-08-16 | 0.82 | $0.76 | 303 |
| 2022-08-15 | 0.82 | $0.80 | 3 |
| 2022-08-12 | 0.82 | $0.80 | 2696 |
| 2022-08-11 | 0.82 | $0.82 | 65 |
| 2022-08-10 | 0.82 | $0.83 | 20 |
| 2022-08-09 | 0.81 | $0.84 | 40 |
| 2022-08-08 | 0.81 | $0.87 | 440 |
| 2022-08-05 | 0.80 | $0.84 | — |
| 2022-08-04 | 0.79 | $0.84 | 33590 |
| 2022-08-03 | 0.78 | $0.83 | 202 |
| 2022-08-02 | 0.78 | $0.79 | 544 |
| 2022-08-01 | 0.78 | $0.90 | 300 |
| 2022-07-29 | 0.76 | $0.85 | 440 |
| 2022-07-28 | 0.75 | $0.90 | 7772 |
| 2022-07-27 | 0.74 | $0.72 | 1904 |
| 2022-07-26 | 0.74 | $0.70 | 626 |
| 2022-07-25 | 0.75 | $0.73 | 9235 |
| 2022-07-22 | 0.76 | $0.85 | 80 |
| 2022-07-21 | 0.75 | $0.68 | 212 |
| 2022-07-20 | 0.77 | $0.71 | 24060 |
| 2022-07-19 | 0.78 | $0.70 | 20800 |
| 2022-07-18 | 0.79 | $0.74 | 3200 |
| 2022-07-15 | 0.80 | $0.70 | 122 |
| 2022-07-14 | 0.82 | $0.75 | — |
| 2022-07-13 | 0.84 | $0.75 | 0 |
| 2022-07-12 | 0.86 | $0.75 | 188 |
| 2022-07-11 | 0.88 | $0.79 | 200 |
| 2022-07-08 | 0.91 | $0.81 | 562 |
| 2022-07-07 | 0.93 | $0.84 | 300 |
| 2022-07-06 | 0.96 | $0.76 | 815 |
| 2022-07-05 | 0.99 | $0.79 | 5077 |
| 2022-07-01 | 1.03 | $0.79 | 358 |
| 2022-06-30 | 1.07 | $0.79 | 9323 |
| 2022-06-29 | 1.12 | $0.81 | 3827 |
| 2022-06-28 | 1.17 | $0.87 | 2207 |
| 2022-06-27 | 1.21 | $0.92 | 1051 |
| 2022-06-24 | 1.26 | $1.00 | 11408 |
| 2022-06-23 | 1.30 | $0.99 | 2056 |
| 2022-06-22 | 1.34 | $1.03 | 9351 |
| 2022-06-21 | 1.38 | $1.07 | 4085 |
| 2022-06-17 | 1.42 | $1.07 | 26924 |
| 2022-06-16 | 1.46 | $1.13 | 1743 |
| 2022-06-15 | 1.50 | $1.19 | 2407 |
| 2022-06-14 | 1.53 | $1.27 | 3705 |
| 2022-06-13 | 1.55 | $1.40 | 1648 |
| 2022-06-10 | 1.57 | $1.54 | 10360 |
| 2022-06-09 | 1.57 | $1.54 | 4499 |
| 2022-06-08 | 1.57 | $1.57 | 1214 |
| 2022-06-07 | 1.56 | $1.62 | 5160 |
| 2022-06-06 | 1.56 | $1.59 | 60 |
| 2022-06-03 | 1.55 | $1.62 | 7944 |
| 2022-06-02 | 1.55 | $1.71 | 70 |
| 2022-06-01 | 1.54 | $1.65 | — |
| 2022-05-31 | 1.53 | $1.65 | 464 |
| 2022-05-27 | 1.52 | $1.49 | 3854 |
| 2022-05-26 | 1.53 | $1.51 | 7386 |
| 2022-05-25 | 1.54 | $1.34 | 23730 |
| 2022-05-24 | 1.57 | $1.58 | 10 |
| 2022-05-23 | 1.58 | $1.58 | 341 |
| 2022-05-20 | 1.58 | $1.50 | 540 |
| 2022-05-19 | 1.60 | $1.54 | 4038 |
| 2022-05-18 | 1.61 | $1.36 | 500 |
| 2022-05-17 | 1.64 | $1.47 | 1690 |
| 2022-05-16 | 1.66 | $1.42 | 2647 |
| 2022-05-13 | 1.69 | $1.41 | 2823 |
| 2022-05-12 | 1.72 | $1.48 | 4501 |
| 2022-05-11 | 1.74 | $1.73 | 4240 |
| 2022-05-10 | 1.74 | $1.72 | 11315 |
| 2022-05-09 | 1.74 | $1.77 | 3957 |
| 2022-05-06 | 1.74 | $1.79 | 2639 |
| 2022-05-05 | 1.73 | $1.75 | 2506 |
| 2022-05-04 | 1.73 | $1.73 | 60 |
| 2022-05-03 | 1.74 | $1.75 | 1540 |
| 2022-05-02 | 1.74 | $1.69 | 2374 |
| 2022-04-29 | 1.75 | $1.79 | 2432 |
| 2022-04-28 | 1.75 | $1.74 | 470 |
| 2022-04-27 | 1.76 | $1.74 | 1300 |
| 2022-04-26 | 1.77 | $1.70 | 4344 |
| 2022-04-25 | 1.79 | $1.64 | 1146 |
| 2022-04-22 | 1.82 | $1.77 | 12940 |
| 2022-04-21 | 1.84 | $1.73 | 6679 |
| 2022-04-20 | 1.86 | $1.68 | 3194 |
| 2022-04-19 | 1.89 | $1.80 | 6250 |
| 2022-04-18 | 1.92 | $1.83 | 35373 |
| 2022-04-14 | 1.94 | $1.74 | 11842 |
| 2022-04-13 | 1.97 | $1.68 | 19443 |
| 2022-04-12 | 2.01 | $1.70 | 11680 |
| 2022-04-11 | 2.05 | $1.70 | 4017 |
| 2022-04-08 | 2.10 | $1.80 | 4623 |
| 2022-04-07 | 2.13 | $1.81 | 17018 |
| 2022-04-06 | 2.17 | $1.92 | 11718 |
| 2022-04-05 | 2.20 | $1.93 | 13070 |
| 2022-04-04 | 2.23 | $2.05 | 10985 |
| 2022-04-01 | 2.25 | $2.13 | 8926 |
| 2022-03-31 | 2.26 | $2.21 | 1408 |
| 2022-03-30 | 2.27 | $2.21 | 2306 |
| 2022-03-29 | 2.28 | $2.30 | 282 |
| 2022-03-28 | 2.28 | $2.30 | 5445 |
| 2022-03-25 | 2.28 | $2.32 | 10230 |
| 2022-03-24 | 2.27 | $2.36 | 7715 |
| 2022-03-23 | 2.27 | $2.26 | 851 |
| 2022-03-22 | 2.27 | $2.35 | 5181 |
| 2022-03-21 | 2.27 | $2.22 | 200 |
| 2022-03-18 | 2.28 | $2.24 | 938 |
| 2022-03-17 | 2.29 | $2.29 | 31152 |
| 2022-03-16 | 2.30 | $2.10 | 2008 |
| 2022-03-15 | 2.32 | $2.11 | 4756 |
| 2022-03-14 | 2.35 | $2.18 | 11805 |
| 2022-03-11 | 2.38 | $2.25 | 6173 |
| 2022-03-10 | 2.40 | $2.28 | 7450 |
| 2022-03-09 | 2.41 | $2.28 | 10229 |
| 2022-03-08 | 2.43 | $2.35 | 6648 |
| 2022-03-07 | 2.44 | $2.48 | 5359 |
| 2022-03-04 | 2.44 | $2.41 | 6164 |
| 2022-03-03 | 2.45 | $2.40 | 3219 |
| 2022-03-02 | 2.45 | $2.35 | 205 |
| 2022-03-01 | 2.46 | $2.32 | 3634 |
| 2022-02-28 | 2.47 | $2.36 | 6547 |
| 2022-02-25 | 2.48 | $2.38 | 7540 |
| 2022-02-24 | 2.49 | $2.36 | 5183 |
| 2022-02-23 | 2.49 | $2.42 | 7680 |
| 2022-02-22 | 2.49 | $2.41 | 6856 |
| 2022-02-18 | 2.49 | $2.63 | 5050 |
| 2022-02-17 | 2.47 | $2.58 | 9300 |
| 2022-02-16 | 2.45 | $2.66 | 5129 |
| 2022-02-15 | 2.43 | $2.56 | 17524 |
| 2022-02-14 | 2.41 | $2.64 | 2292 |
| 2022-02-11 | 2.38 | $2.50 | 1888 |
| 2022-02-10 | 2.37 | $2.46 | 3561 |
| 2022-02-09 | 2.36 | $2.57 | 5753 |
| 2022-02-08 | 2.34 | $2.60 | 15605 |
| 2022-02-07 | 2.32 | $2.38 | 16403 |
| 2022-02-04 | 2.32 | $2.42 | 11963 |
| 2022-02-03 | 2.32 | $2.32 | 7921 |
| 2022-02-02 | 2.33 | $2.21 | 4855 |
| 2022-02-01 | 2.35 | $2.27 | 4140 |
| 2022-01-31 | 2.36 | $2.27 | 6931 |
| 2022-01-28 | 2.38 | $2.17 | 2933 |
| 2022-01-27 | 2.42 | $2.22 | 1325 |
| 2022-01-26 | 2.45 | $2.21 | 4801 |
| 2022-01-25 | 2.48 | $2.33 | 2234 |
| 2022-01-24 | 2.50 | $2.29 | 6808 |
| 2022-01-21 | 2.53 | $2.41 | 2947 |
| 2022-01-20 | 2.54 | $2.40 | 20530 |
| 2022-01-19 | 2.56 | $2.42 | 3709 |
| 2022-01-18 | 2.58 | $2.40 | 2306 |
| 2022-01-14 | 2.60 | $2.45 | 1160 |
| 2022-01-13 | 2.61 | $2.50 | 1464 |
| 2022-01-12 | 2.61 | $2.55 | 1231 |
| 2022-01-11 | 2.61 | $2.58 | 2811 |
| 2022-01-10 | 2.61 | $2.58 | 2654 |
| 2022-01-07 | 2.61 | $2.53 | 3682 |
| 2022-01-06 | 2.61 | $2.63 | 3884 |
| 2022-01-05 | 2.60 | $2.72 | 2351 |
| 2022-01-04 | 2.58 | $2.77 | 895 |
| 2022-01-03 | 2.55 | $2.64 | 473 |
| 2021-12-31 | 2.54 | $2.76 | 1872 |
| 2021-12-30 | 2.51 | $2.76 | 2080 |
| 2021-12-29 | 2.48 | $2.72 | 3098 |
| 2021-12-28 | 2.46 | $2.42 | 1710 |
| 2021-12-27 | 2.46 | $2.59 | 60 |
| 2021-12-23 | 2.45 | $2.76 | 4122 |
| 2021-12-22 | 2.42 | $2.59 | 6434 |
| 2021-12-21 | 2.41 | $2.36 | 2720 |
| 2021-12-20 | 2.42 | $2.38 | 920 |
| 2021-12-17 | 2.43 | $2.42 | 2514 |
| 2021-12-16 | 2.44 | $2.31 | 1022 |
| 2021-12-15 | 2.47 | $2.19 | 6370 |
| 2021-12-14 | 2.51 | $2.25 | 2378 |
| 2021-12-13 | 2.54 | $2.40 | 2498 |
| 2021-12-10 | 2.57 | $2.44 | 1504 |
| 2021-12-09 | 2.59 | $2.50 | 3590 |
| 2021-12-08 | 2.61 | $2.55 | 1142 |
| 2021-12-07 | 2.62 | $2.45 | 5410 |
| 2021-12-06 | 2.65 | $2.50 | 10942 |
| 2021-12-03 | 2.67 | $2.54 | 1206 |
| 2021-12-02 | 2.69 | $2.45 | 5663 |
| 2021-12-01 | 2.72 | $2.55 | 3841 |
| 2021-11-30 | 2.74 | $2.56 | 14509 |
| 2021-11-29 | 2.76 | $2.53 | 3680 |
| 2021-11-26 | 2.79 | $2.56 | 1279 |
| 2021-11-24 | 2.81 | $2.77 | 26516 |
| 2021-11-23 | 2.82 | $2.60 | 5567 |
| 2021-11-22 | 2.84 | $2.70 | 4432 |
| 2021-11-19 | 2.85 | $2.82 | 2858 |
| 2021-11-18 | 2.86 | $2.90 | 3234 |
| 2021-11-17 | 2.85 | $2.93 | 4271 |
| 2021-11-16 | 2.85 | $2.86 | 13458 |
| 2021-11-15 | 2.85 | $3.04 | 2101 |
| 2021-11-12 | 2.83 | $3.01 | 7512 |
| 2021-11-11 | 2.82 | $2.75 | 2425 |
| 2021-11-10 | 2.83 | $2.67 | 5327 |
| 2021-11-09 | 2.85 | $2.91 | 2575 |
| 2021-11-08 | 2.84 | $2.85 | 9219 |
| 2021-11-05 | 2.85 | $2.83 | 10126 |
| 2021-11-04 | 2.85 | $2.73 | 2696 |
| 2021-11-03 | 2.87 | $2.70 | 9621 |
| 2021-11-02 | 2.89 | $2.73 | 5508 |
| 2021-11-01 | 2.91 | $2.80 | 5178 |
| 2021-10-29 | 2.93 | $2.75 | 7078 |
| 2021-10-28 | 2.95 | $2.87 | 3861 |
| 2021-10-27 | 2.96 | $2.90 | 5086 |
| 2021-10-26 | 2.97 | $2.91 | 540 |
| 2021-10-25 | 2.98 | $3.03 | 7753 |
| 2021-10-22 | 2.97 | $2.96 | 4161 |
| 2021-10-21 | 2.98 | $2.97 | 5796 |
| 2021-10-20 | 2.99 | $3.07 | 9196 |
| 2021-10-19 | 2.99 | $2.89 | 7112 |
| 2021-10-18 | 3.01 | $2.90 | 23516 |
| 2021-10-15 | 3.02 | $2.82 | 7976 |
| 2021-10-14 | 3.05 | $2.94 | 2842 |
| 2021-10-13 | 3.07 | $2.94 | 14332 |
| 2021-10-12 | 3.09 | $2.90 | 16557 |
| 2021-10-11 | 3.12 | $3.10 | 7837 |
| 2021-10-08 | 3.13 | $3.02 | 8085 |
| 2021-10-07 | 3.16 | $2.95 | 6252 |
| 2021-10-06 | 3.19 | $2.95 | 17709 |
| 2021-10-05 | 3.22 | $3.18 | 21925 |
| 2021-10-04 | 3.24 | $3.15 | 6938 |
| 2021-10-01 | 3.26 | $3.00 | 14677 |
| 2021-09-30 | 3.29 | $3.10 | 14656 |
| 2021-09-29 | 3.31 | $3.05 | 12766 |
| 2021-09-28 | 3.34 | $3.10 | 18975 |
| 2021-09-27 | 3.37 | $3.25 | 20334 |
| 2021-09-24 | 3.38 | $3.25 | 15636 |
| 2021-09-23 | 3.39 | $3.40 | 26994 |
| 2021-09-22 | 3.38 | $3.35 | 35668 |
| 2021-09-21 | 3.37 | $3.25 | 53878 |
| 2021-09-20 | 3.38 | $3.07 | 30738 |
| 2021-09-17 | 3.40 | $3.28 | 28469 |
| 2021-09-16 | 3.40 | $3.49 | 33514 |
| 2021-09-15 | 3.37 | $3.52 | 65180 |
| 2021-09-14 | 3.34 | $3.55 | 111174 |
| 2021-09-13 | 3.31 | $3.69 | 75833 |
| 2021-09-10 | 3.26 | $3.60 | — |
| 2021-09-09 | 3.22 | $3.60 | 1200 |
| 2021-09-08 | 3.17 | $3.45 | 1000 |
| 2021-09-07 | 3.15 | $3.51 | 1000 |
| 2021-09-03 | 3.11 | $3.45 | 4040 |
| 2021-09-02 | 3.08 | $3.12 | — |
| 2021-09-01 | 3.09 | $3.12 | 2 |
| 2021-08-31 | 3.10 | $3.12 | 1021 |
| 2021-08-30 | 3.11 | $3.19 | 20 |
| 2021-08-27 | 3.12 | $2.94 | — |
| 2021-08-26 | 3.15 | $2.94 | 2000 |
| 2021-08-25 | 3.19 | $3.10 | — |
| 2021-08-24 | 3.22 | $3.10 | 30 |
| 2021-08-23 | 3.24 | $3.11 | 560 |
| 2021-08-20 | 3.28 | $2.86 | 240 |
| 2021-08-19 | 3.34 | $2.85 | 2600 |
| 2021-08-18 | 3.40 | $2.95 | — |
| 2021-08-17 | 3.46 | $2.95 | 20 |
| 2021-08-16 | 3.53 | $3.15 | 1290 |
| 2021-08-13 | 3.57 | $3.40 | 3200 |
| 2021-08-12 | 3.59 | $3.20 | 894 |
| 2021-08-11 | 3.63 | $3.40 | 38 |
| 2021-08-10 | 3.66 | $3.45 | 720 |
| 2021-08-09 | 3.68 | $3.65 | — |
| 2021-08-06 | 3.68 | $3.65 | — |
| 2021-08-05 | 3.69 | $3.65 | 1 |
| 2021-08-04 | 3.70 | $3.65 | 20 |
| 2021-08-03 | 3.71 | $3.54 | 1400 |
| 2021-08-02 | 3.73 | $3.68 | — |
| 2021-07-30 | 3.73 | $3.68 | 560 |
| 2021-07-29 | 3.74 | $3.67 | 965 |
| 2021-07-28 | 3.74 | $3.82 | 100 |
| 2021-07-27 | 3.73 | $3.86 | 120 |
| 2021-07-26 | 3.71 | $3.90 | 3 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.81
2026-07-22
Close Price
$1.90
Vol: 45677
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.29
Average
1.43
Maximum
4.56
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 1.81 | $1.90 | 45677 |
| 2026-07-21 | 1.80 | $1.86 | 34322 |
| 2026-07-20 | 1.79 | $1.85 | 48678 |
| 2026-07-17 | 1.79 | $1.82 | 44919 |
| 2026-07-16 | 1.80 | $1.72 | 184531 |
| 2026-07-15 | 1.83 | $1.79 | 153057 |
| 2026-07-14 | 1.84 | $1.85 | 68951 |
| 2026-07-13 | 1.85 | $1.77 | 70744 |
| 2026-07-10 | 1.88 | $1.87 | 17764 |
| 2026-07-09 | 1.90 | $1.94 | 94558 |
| 2026-07-08 | 1.90 | $1.96 | 83390 |
| 2026-07-07 | 1.89 | $2.01 | 64591 |
| 2026-07-06 | 1.88 | $2.12 | 61448 |
| 2026-07-02 | 1.84 | $1.93 | 51747 |
| 2026-07-01 | 1.84 | $1.93 | 22381 |
| 2026-06-30 | 1.84 | $1.85 | 16465 |
| 2026-06-29 | 1.85 | $1.88 | 15883 |
| 2026-06-26 | 1.86 | $1.92 | 45867 |
| 2026-06-25 | 1.87 | $1.85 | 42116 |
| 2026-06-24 | 1.89 | $1.81 | 86252 |
| 2026-06-23 | 1.93 | $1.82 | 53866 |
| 2026-06-22 | 1.97 | $1.92 | 47827 |
| 2026-06-18 | 1.99 | $2.02 | 63634 |
| 2026-06-17 | 2.00 | $1.98 | 35000 |
| 2026-06-16 | 2.02 | $2.08 | 16005 |
| 2026-06-15 | 2.03 | $2.05 | 59881 |
| 2026-06-12 | 2.04 | $2.05 | 43254 |
| 2026-06-11 | 2.05 | $1.98 | 84133 |
| 2026-06-10 | 2.08 | $1.82 | 52536 |
| 2026-06-09 | 2.16 | $1.90 | 105135 |
| 2026-06-08 | 2.22 | $1.95 | 58692 |
| 2026-06-05 | 2.29 | $2.03 | 107576 |
| 2026-06-04 | 2.35 | $2.28 | 53188 |
| 2026-06-03 | 2.37 | $2.26 | 84675 |
| 2026-06-02 | 2.39 | $2.34 | 42338 |
| 2026-06-01 | 2.41 | $2.45 | 36790 |
| 2026-05-29 | 2.40 | $2.41 | 39569 |
| 2026-05-28 | 2.40 | $2.45 | 34186 |
| 2026-05-27 | 2.39 | $2.33 | 33554 |
| 2026-05-26 | 2.41 | $2.39 | 61620 |
| 2026-05-22 | 2.41 | $2.28 | 66026 |
| 2026-05-21 | 2.44 | $2.40 | 34350 |
| 2026-05-20 | 2.45 | $2.36 | 30068 |
| 2026-05-19 | 2.47 | $2.33 | 30373 |
| 2026-05-18 | 2.49 | $2.52 | 45489 |
| 2026-05-15 | 2.49 | $2.50 | 148767 |
| 2026-05-14 | 2.48 | $2.60 | 68825 |
| 2026-05-13 | 2.45 | $2.75 | 77358 |
| 2026-05-12 | 2.39 | $2.75 | 102442 |
| 2026-05-11 | 2.31 | $2.70 | 108946 |
| 2026-05-08 | 2.24 | $2.41 | 31179 |
| 2026-05-07 | 2.21 | $2.35 | 60416 |
| 2026-05-06 | 2.20 | $2.41 | 57145 |
| 2026-05-05 | 2.17 | $2.18 | 93692 |
| 2026-05-04 | 2.18 | $2.19 | 34492 |
| 2026-05-01 | 2.19 | $2.21 | 118318 |
| 2026-04-30 | 2.21 | $2.12 | 66948 |
| 2026-04-29 | 2.24 | $2.05 | 83186 |
| 2026-04-28 | 2.30 | $2.14 | 31750 |
| 2026-04-27 | 2.35 | $2.26 | 47740 |
| 2026-04-24 | 2.37 | $2.26 | 59457 |
| 2026-04-23 | 2.41 | $2.28 | 55360 |
| 2026-04-22 | 2.45 | $2.47 | 46227 |
| 2026-04-21 | 2.45 | $2.42 | 58736 |
| 2026-04-20 | 2.46 | $2.61 | 174480 |
| 2026-04-17 | 2.44 | $2.68 | 53070 |
| 2026-04-16 | 2.40 | $2.68 | 82455 |
| 2026-04-15 | 2.35 | $2.65 | 95049 |
| 2026-04-14 | 2.31 | $2.67 | 145664 |
| 2026-04-13 | 2.25 | $2.65 | 49502 |
| 2026-04-10 | 2.19 | $2.42 | 112153 |
| 2026-04-09 | 2.16 | $2.39 | 158714 |
| 2026-04-08 | 2.14 | $2.30 | 25751 |
| 2026-04-07 | 2.14 | $2.20 | 78894 |
| 2026-04-06 | 2.17 | $2.30 | 112722 |
| 2026-04-02 | 2.17 | $2.33 | 82761 |
| 2026-04-01 | 2.18 | $2.48 | 282224 |
| 2026-03-31 | 2.15 | $2.38 | 75320 |
| 2026-03-30 | 2.14 | $2.11 | 73092 |
| 2026-03-27 | 2.19 | $2.23 | 66246 |
| 2026-03-26 | 2.23 | $2.14 | 79130 |
| 2026-03-25 | 2.29 | $2.39 | 99125 |
| 2026-03-24 | 2.31 | $2.36 | 146377 |
| 2026-03-23 | 2.34 | $2.26 | 251640 |
| 2026-03-20 | 2.41 | $2.21 | 94585 |
| 2026-03-19 | 2.49 | $2.28 | 182331 |
| 2026-03-18 | 2.58 | $2.37 | 65775 |
| 2026-03-17 | 2.66 | $2.53 | 92666 |
| 2026-03-16 | 2.72 | $2.57 | 310845 |
| 2026-03-13 | 2.79 | $2.49 | 370550 |
| 2026-03-12 | 2.89 | $2.72 | 152571 |
| 2026-03-11 | 2.96 | $2.98 | 85320 |
| 2026-03-10 | 2.98 | $2.95 | 103160 |
| 2026-03-09 | 3.01 | $2.91 | 150545 |
| 2026-03-06 | 3.06 | $2.91 | 97499 |
| 2026-03-05 | 3.12 | $2.92 | 152751 |
| 2026-03-04 | 3.19 | $3.05 | 93179 |
| 2026-03-03 | 3.25 | $3.15 | 104579 |
| 2026-03-02 | 3.29 | $3.52 | 297893 |
| 2026-02-27 | 3.26 | $3.50 | 111243 |
| 2026-02-26 | 3.23 | $3.42 | 116811 |
| 2026-02-25 | 3.22 | $3.23 | 152921 |
| 2026-02-24 | 3.24 | $3.14 | 125641 |
| 2026-02-23 | 3.29 | $3.18 | 158629 |
| 2026-02-20 | 3.34 | $3.43 | 175849 |
| 2026-02-19 | 3.35 | $3.20 | 116316 |
| 2026-02-18 | 3.41 | $3.02 | 183245 |
| 2026-02-17 | 3.51 | $3.08 | 131070 |
| 2026-02-13 | 3.62 | $3.21 | 128224 |
| 2026-02-12 | 3.73 | $3.30 | 221076 |
| 2026-02-11 | 3.83 | $3.68 | 133715 |
| 2026-02-10 | 3.87 | $3.71 | 101243 |
| 2026-02-09 | 3.91 | $3.73 | 168301 |
| 2026-02-06 | 3.95 | $3.55 | 174792 |
| 2026-02-05 | 4.03 | $3.34 | 474082 |
| 2026-02-04 | 4.17 | $3.81 | 573867 |
| 2026-02-03 | 4.24 | $4.02 | 323819 |
| 2026-02-02 | 4.27 | $3.76 | 284479 |
| 2026-01-30 | 4.36 | $3.65 | 387595 |
| 2026-01-29 | 4.48 | $4.03 | 442527 |
| 2026-01-28 | 4.55 | $4.34 | 453387 |
| 2026-01-27 | 4.56 | $4.47 | 682546 |
| 2026-01-26 | 4.54 | $4.51 | 662699 |
| 2026-01-23 | 4.50 | $4.93 | 490949 |
| 2026-01-22 | 4.37 | $4.93 | 536518 |
| 2026-01-21 | 4.22 | $4.46 | 311060 |
| 2026-01-20 | 4.14 | $4.49 | 323855 |
| 2026-01-16 | 4.05 | $3.99 | 167114 |
| 2026-01-15 | 4.04 | $4.00 | 147007 |
| 2026-01-14 | 4.02 | $3.93 | 354884 |
| 2026-01-13 | 4.02 | $3.86 | 363072 |
| 2026-01-12 | 4.03 | $4.07 | 148668 |
| 2026-01-09 | 3.99 | $3.93 | 207890 |
| 2026-01-08 | 3.98 | $3.60 | 153814 |
| 2026-01-07 | 4.03 | $3.72 | 105710 |
| 2026-01-06 | 4.07 | $3.90 | 224452 |
| 2026-01-05 | 4.07 | $3.84 | 216702 |
| 2026-01-02 | 4.08 | $3.89 | 84036 |
| 2025-12-31 | 4.09 | $3.91 | 94519 |
| 2025-12-30 | 4.08 | $4.11 | 95472 |
| 2025-12-29 | 4.04 | $4.02 | 213205 |
| 2025-12-26 | 4.00 | $4.45 | 176771 |
| 2025-12-24 | 3.86 | $4.14 | 66872 |
| 2025-12-23 | 3.76 | $4.12 | 306769 |
| 2025-12-22 | 3.66 | $3.98 | 263577 |
| 2025-12-19 | 3.56 | $3.63 | 31944 |
| 2025-12-18 | 3.52 | $3.48 | 42487 |
| 2025-12-17 | 3.50 | $3.61 | 88433 |
| 2025-12-16 | 3.45 | $3.67 | 82472 |
| 2025-12-15 | 3.38 | $3.56 | 92667 |
| 2025-12-12 | 3.32 | $3.15 | 128201 |
| 2025-12-11 | 3.33 | $3.25 | 108063 |
| 2025-12-10 | 3.33 | $3.44 | 36155 |
| 2025-12-09 | 3.28 | $3.37 | 63963 |
| 2025-12-08 | 3.24 | $3.23 | 66508 |
| 2025-12-05 | 3.22 | $3.26 | 40911 |
| 2025-12-04 | 3.19 | $3.22 | 80653 |
| 2025-12-03 | 3.17 | $3.42 | 71326 |
| 2025-12-02 | 3.09 | $3.38 | 42689 |
| 2025-12-01 | 3.01 | $3.45 | 156313 |
| 2025-11-28 | 2.91 | $3.43 | 107837 |
| 2025-11-26 | 2.79 | $3.10 | 137379 |
| 2025-11-25 | 2.72 | $2.77 | 21703 |
| 2025-11-24 | 2.71 | $2.68 | 29655 |
| 2025-11-21 | 2.72 | $2.59 | 53786 |
| 2025-11-20 | 2.74 | $2.55 | 27425 |
| 2025-11-19 | 2.78 | $2.74 | 15126 |
| 2025-11-18 | 2.79 | $2.76 | 40554 |
| 2025-11-17 | 2.79 | $2.70 | 83841 |
| 2025-11-14 | 2.81 | $2.79 | 33582 |
| 2025-11-13 | 2.81 | $2.82 | 35401 |
| 2025-11-12 | 2.80 | $3.01 | 129666 |
| 2025-11-11 | 2.75 | $2.90 | 74386 |
| 2025-11-10 | 2.71 | $2.87 | 71158 |
| 2025-11-07 | 2.68 | $2.64 | 35953 |
| 2025-11-06 | 2.69 | $2.46 | 61013 |
| 2025-11-05 | 2.73 | $2.50 | 21514 |
| 2025-11-04 | 2.78 | $2.55 | 120666 |
| 2025-11-03 | 2.83 | $2.83 | 14952 |
| 2025-10-31 | 2.82 | $2.84 | 15051 |
| 2025-10-30 | 2.80 | $2.90 | 72344 |
| 2025-10-29 | 2.78 | $2.79 | 27150 |
| 2025-10-28 | 2.77 | $2.50 | 27659 |
| 2025-10-27 | 2.82 | $2.52 | 43157 |
| 2025-10-24 | 2.87 | $2.67 | 58882 |
| 2025-10-23 | 2.90 | $2.68 | 137390 |
| 2025-10-22 | 2.93 | $2.66 | 108410 |
| 2025-10-21 | 2.98 | $2.61 | 134650 |
| 2025-10-20 | 3.03 | $2.87 | 58604 |
| 2025-10-17 | 3.04 | $2.91 | 87343 |
| 2025-10-16 | 3.04 | $3.11 | 133814 |
| 2025-10-15 | 3.00 | $3.08 | 90588 |
| 2025-10-14 | 2.96 | $2.78 | 44378 |
| 2025-10-13 | 2.97 | $2.91 | 112963 |
| 2025-10-10 | 2.96 | $2.75 | 128347 |
| 2025-10-09 | 2.97 | $2.76 | 111461 |
| 2025-10-08 | 2.99 | $2.91 | 115540 |
| 2025-10-07 | 2.97 | $2.90 | 29921 |
| 2025-10-06 | 2.95 | $2.91 | 73911 |
| 2025-10-03 | 2.92 | $2.80 | 112324 |
| 2025-10-02 | 2.92 | $2.81 | 126807 |
| 2025-10-01 | 2.90 | $2.83 | 228139 |
| 2025-09-30 | 2.88 | $2.86 | 125630 |
| 2025-09-29 | 2.84 | $2.86 | 111235 |
| 2025-09-26 | 2.80 | $2.89 | 154736 |
| 2025-09-25 | 2.74 | $2.70 | 106262 |
| 2025-09-24 | 2.71 | $2.62 | 134734 |
| 2025-09-23 | 2.70 | $2.73 | 134734 |
| 2025-09-22 | 2.65 | $2.90 | 217637 |
| 2025-09-19 | 2.56 | $2.72 | 62863 |
| 2025-09-18 | 2.49 | $2.43 | 57842 |
| 2025-09-17 | 2.47 | $2.44 | 107358 |
| 2025-09-16 | 2.44 | $2.57 | 126958 |
| 2025-09-15 | 2.38 | $2.72 | 35043 |
| 2025-09-12 | 2.27 | $2.54 | 77078 |
| 2025-09-11 | 2.18 | $2.33 | 86088 |
| 2025-09-10 | 2.12 | $2.33 | 40168 |
| 2025-09-09 | 2.06 | $2.06 | 86200 |
| 2025-09-08 | 2.03 | $2.08 | 64836 |
| 2025-09-05 | 2.00 | $2.10 | 70750 |
| 2025-09-04 | 1.96 | $1.93 | 70409 |
| 2025-09-03 | 1.94 | $2.02 | 175617 |
| 2025-09-02 | 1.90 | $2.25 | 211103 |
| 2025-08-29 | 1.81 | $2.13 | 321709 |
| 2025-08-28 | 1.72 | $2.05 | 101569 |
| 2025-08-27 | 1.64 | $1.86 | 123066 |
| 2025-08-26 | 1.58 | $1.80 | 56245 |
| 2025-08-25 | 1.53 | $1.68 | 61923 |
| 2025-08-22 | 1.49 | $1.60 | 103188 |
| 2025-08-21 | 1.47 | $1.55 | 55184 |
| 2025-08-20 | 1.45 | $1.48 | 99680 |
| 2025-08-19 | 1.44 | $1.37 | 157357 |
| 2025-08-18 | 1.46 | $1.55 | 32720 |
| 2025-08-15 | 1.44 | $1.58 | 25989 |
| 2025-08-14 | 1.41 | $1.46 | 14398 |
| 2025-08-13 | 1.40 | $1.45 | 20694 |
| 2025-08-12 | 1.39 | $1.44 | 21515 |
| 2025-08-11 | 1.38 | $1.45 | 96858 |
| 2025-08-08 | 1.37 | $1.38 | 29267 |
| 2025-08-07 | 1.37 | $1.40 | 52750 |
| 2025-08-06 | 1.37 | $1.42 | 13795 |
| 2025-08-05 | 1.36 | $1.44 | 15951 |
| 2025-08-04 | 1.35 | $1.35 | 36880 |
| 2025-08-01 | 1.35 | $1.26 | 19467 |
| 2025-07-31 | 1.38 | $1.26 | 153741 |
| 2025-07-30 | 1.41 | $1.25 | 58544 |
| 2025-07-29 | 1.44 | $1.34 | 44665 |
| 2025-07-28 | 1.47 | $1.36 | 44240 |
| 2025-07-25 | 1.49 | $1.41 | 26852 |
| 2025-07-24 | 1.51 | $1.43 | 35143 |
| 2025-07-23 | 1.52 | $1.50 | 27595 |
| 2025-07-22 | 1.52 | $1.49 | 45391 |
| 2025-07-21 | 1.53 | $1.53 | 64003 |
| 2025-07-18 | 1.52 | $1.52 | 31689 |
| 2025-07-17 | 1.52 | $1.52 | 95810 |
| 2025-07-16 | 1.52 | $1.51 | 91507 |
| 2025-07-15 | 1.51 | $1.52 | 38574 |
| 2025-07-14 | 1.51 | $1.62 | 56761 |
| 2025-07-11 | 1.48 | $1.64 | 69144 |
| 2025-07-10 | 1.45 | $1.55 | 19069 |
| 2025-07-09 | 1.43 | $1.42 | 19033 |
| 2025-07-08 | 1.43 | $1.45 | 36189 |
| 2025-07-07 | 1.43 | $1.45 | 112891 |
| 2025-07-03 | 1.42 | $1.43 | 71145 |
| 2025-07-02 | 1.42 | $1.39 | 71748 |
| 2025-07-01 | 1.43 | $1.34 | 106855 |
| 2025-06-30 | 1.45 | $1.23 | 265675 |
| 2025-06-27 | 1.50 | $1.26 | 244684 |
| 2025-06-26 | 1.55 | $1.32 | 206055 |
| 2025-06-25 | 1.59 | $1.43 | 57505 |
| 2025-06-24 | 1.62 | $1.47 | 41791 |
| 2025-06-23 | 1.64 | $1.58 | 15047 |
| 2025-06-20 | 1.64 | $1.53 | 24480 |
| 2025-06-18 | 1.65 | $1.60 | 17946 |
| 2025-06-17 | 1.65 | $1.68 | 38698 |
| 2025-06-16 | 1.63 | $1.57 | 15961 |
| 2025-06-13 | 1.63 | $1.54 | 29969 |
| 2025-06-12 | 1.64 | $1.58 | 11652 |
| 2025-06-11 | 1.64 | $1.58 | 20770 |
| 2025-06-10 | 1.63 | $1.57 | 9494 |
| 2025-06-09 | 1.63 | $1.61 | 59156 |
| 2025-06-06 | 1.62 | $1.54 | 55502 |
| 2025-06-05 | 1.61 | $1.62 | 81048 |
| 2025-06-04 | 1.60 | $1.72 | 21212 |
| 2025-06-03 | 1.55 | $1.70 | 18787 |
| 2025-06-02 | 1.50 | $1.72 | 48603 |
| 2025-05-30 | 1.44 | $1.61 | 47583 |
| 2025-05-29 | 1.40 | $1.51 | 51752 |
| 2025-05-28 | 1.36 | $1.59 | 141951 |
| 2025-05-27 | 1.30 | $1.47 | 26722 |
| 2025-05-23 | 1.26 | $1.31 | 31873 |
| 2025-05-22 | 1.25 | $1.25 | 32461 |
| 2025-05-21 | 1.24 | $1.34 | 31175 |
| 2025-05-20 | 1.22 | $1.30 | 80928 |
| 2025-05-19 | 1.20 | $1.23 | 24044 |
| 2025-05-16 | 1.19 | $1.17 | 29049 |
| 2025-05-15 | 1.19 | $1.19 | 27288 |
| 2025-05-14 | 1.19 | $1.15 | 4275 |
| 2025-05-13 | 1.19 | $1.18 | 31285 |
| 2025-05-12 | 1.19 | $1.14 | 27842 |
| 2025-05-09 | 1.20 | $1.19 | 21146 |
| 2025-05-08 | 1.20 | $1.17 | 25673 |
| 2025-05-07 | 1.20 | $1.20 | 22789 |
| 2025-05-06 | 1.20 | $1.23 | 45245 |
| 2025-05-05 | 1.19 | $1.18 | 3826 |
| 2025-05-02 | 1.19 | $1.15 | 30093 |
| 2025-05-01 | 1.19 | $1.06 | 47007 |
| 2025-04-30 | 1.21 | $1.18 | 16928 |
| 2025-04-29 | 1.22 | $1.20 | 1304 |
| 2025-04-28 | 1.21 | $1.23 | 17199 |
| 2025-04-25 | 1.20 | $1.17 | 3097 |
| 2025-04-24 | 1.21 | $1.21 | 21642 |
| 2025-04-23 | 1.20 | $1.20 | 24392 |
| 2025-04-22 | 1.19 | $1.14 | 45923 |
| 2025-04-21 | 1.20 | $1.15 | 19775 |
| 2025-04-17 | 1.20 | $1.21 | 71887 |
| 2025-04-16 | 1.19 | $1.26 | 56661 |
| 2025-04-15 | 1.17 | $1.25 | 20820 |
| 2025-04-14 | 1.15 | $1.30 | 47140 |
| 2025-04-11 | 1.11 | $1.26 | 67139 |
| 2025-04-10 | 1.08 | $1.18 | 115540 |
| 2025-04-09 | 1.05 | $1.00 | 23742 |
| 2025-04-08 | 1.06 | $0.88 | 89281 |
| 2025-04-07 | 1.10 | $0.95 | 75525 |
| 2025-04-04 | 1.13 | $0.89 | 168498 |
| 2025-04-03 | 1.18 | $1.05 | 34967 |
| 2025-04-02 | 1.19 | $1.05 | 29810 |
| 2025-04-01 | 1.22 | $1.01 | 42079 |
| 2025-03-31 | 1.25 | $1.16 | 36505 |
| 2025-03-28 | 1.25 | $1.23 | 130091 |
| 2025-03-27 | 1.24 | $1.30 | 122837 |
| 2025-03-26 | 1.22 | $1.31 | 14960 |
| 2025-03-25 | 1.18 | $1.34 | 37899 |
| 2025-03-24 | 1.14 | $1.32 | 34323 |
| 2025-03-21 | 1.09 | $1.20 | 50647 |
| 2025-03-20 | 1.06 | $1.11 | 20959 |
| 2025-03-19 | 1.04 | $1.09 | 42494 |
| 2025-03-18 | 1.02 | $1.16 | 51683 |
| 2025-03-17 | 0.98 | $1.03 | 19600 |
| 2025-03-14 | 0.97 | $0.99 | 8880 |
| 2025-03-13 | 0.96 | $0.99 | 50804 |
| 2025-03-12 | 0.94 | $0.97 | 23323 |
| 2025-03-11 | 0.94 | $1.03 | 18413 |
| 2025-03-10 | 0.91 | $0.88 | 5573 |
| 2025-03-07 | 0.92 | $0.95 | 12304 |
| 2025-03-06 | 0.90 | $0.95 | 5214 |
| 2025-03-05 | 0.89 | $1.00 | 25815 |
| 2025-03-04 | 0.87 | $0.80 | 2700 |
| 2025-03-03 | 0.88 | $0.84 | 20546 |
| 2025-02-28 | 0.89 | $0.84 | 8223 |
| 2025-02-27 | 0.90 | $0.80 | 13527 |
| 2025-02-26 | 0.91 | $0.86 | 7700 |
| 2025-02-25 | 0.92 | $0.83 | 8207 |
| 2025-02-24 | 0.94 | $0.88 | 9700 |
| 2025-02-21 | 0.94 | $0.90 | 64450 |
| 2025-02-20 | 0.95 | $1.01 | 13302 |
| 2025-02-19 | 0.93 | $1.00 | 58540 |
| 2025-02-18 | 0.91 | $1.01 | 124880 |
| 2025-02-14 | 0.88 | $0.93 | 34274 |
| 2025-02-13 | 0.86 | $0.88 | 10500 |
| 2025-02-12 | 0.86 | $0.91 | 73532 |
| 2025-02-11 | 0.84 | $0.85 | 22917 |
| 2025-02-10 | 0.84 | $0.84 | 14668 |
| 2025-02-07 | 0.83 | $0.88 | 18172 |
| 2025-02-06 | 0.82 | $0.91 | 21753 |
| 2025-02-05 | 0.80 | $0.95 | 98552 |
| 2025-02-04 | 0.77 | $0.84 | 25740 |
| 2025-02-03 | 0.76 | $0.77 | 14500 |
| 2025-01-31 | 0.76 | $0.77 | 14042 |
| 2025-01-30 | 0.75 | $0.78 | 26829 |
| 2025-01-29 | 0.75 | $0.75 | 18097 |
| 2025-01-28 | 0.75 | $0.73 | 16234 |
| 2025-01-27 | 0.76 | $0.76 | — |
| 2025-01-24 | 0.76 | $0.76 | 13654 |
| 2025-01-23 | 0.76 | $0.75 | 2769 |
| 2025-01-22 | 0.76 | $0.75 | 111369 |
| 2025-01-21 | 0.77 | $0.80 | 10628 |
| 2025-01-17 | 0.76 | $0.80 | 13818 |
| 2025-01-16 | 0.76 | $0.77 | 17685 |
| 2025-01-15 | 0.76 | $0.77 | 9435 |
| 2025-01-14 | 0.76 | $0.76 | 7654 |
| 2025-01-13 | 0.76 | $0.73 | 3662 |
| 2025-01-10 | 0.77 | $0.80 | 31695 |
| 2025-01-08 | 0.76 | $0.81 | 24825 |
| 2025-01-07 | 0.76 | $0.79 | 32030 |
| 2025-01-06 | 0.75 | $0.79 | 26486 |
| 2025-01-03 | 0.75 | $0.76 | 12098 |
| 2025-01-02 | 0.75 | $0.78 | 7944 |
| 2024-12-31 | 0.75 | $0.78 | 720 |
| 2024-12-30 | 0.75 | $0.71 | 13025 |
| 2024-12-27 | 0.76 | $0.72 | 4100 |
| 2024-12-26 | 0.78 | $0.75 | 4100 |
| 2024-12-24 | 0.79 | $0.75 | 5598 |
| 2024-12-23 | 0.80 | $0.75 | 4884 |
| 2024-12-20 | 0.81 | $0.81 | 6533 |
| 2024-12-19 | 0.82 | $0.71 | 19242 |
| 2024-12-18 | 0.84 | $0.70 | 143201 |
| 2024-12-17 | 0.87 | $0.83 | 36702 |
| 2024-12-16 | 0.88 | $0.85 | 23350 |
| 2024-12-13 | 0.89 | $0.88 | 30225 |
| 2024-12-12 | 0.89 | $0.93 | 45895 |
| 2024-12-11 | 0.88 | $1.02 | 100430 |
| 2024-12-10 | 0.85 | $0.91 | 12604 |
| 2024-12-09 | 0.84 | $0.92 | 73723 |
| 2024-12-06 | 0.82 | $0.81 | 6878 |
| 2024-12-05 | 0.82 | $0.88 | 18154 |
| 2024-12-04 | 0.82 | $0.89 | 20420 |
| 2024-12-03 | 0.80 | $0.90 | 46680 |
| 2024-12-02 | 0.79 | $0.83 | 24467 |
| 2024-11-29 | 0.78 | $0.84 | 46242 |
| 2024-11-27 | 0.77 | $0.78 | 2202 |
| 2024-11-26 | 0.78 | $0.79 | 12820 |
| 2024-11-25 | 0.78 | $0.78 | 43431 |
| 2024-11-22 | 0.79 | $0.80 | 10140 |
| 2024-11-21 | 0.80 | $0.75 | 18800 |
| 2024-11-20 | 0.81 | $0.78 | 29132 |
| 2024-11-19 | 0.83 | $0.84 | 16995 |
| 2024-11-18 | 0.83 | $0.87 | 18817 |
| 2024-11-15 | 0.82 | $0.84 | 202769 |
| 2024-11-14 | 0.83 | $0.84 | 127810 |
| 2024-11-13 | 0.83 | $0.75 | 14038 |
| 2024-11-12 | 0.85 | $0.77 | 89922 |
| 2024-11-11 | 0.88 | $0.76 | 80934 |
| 2024-11-08 | 0.91 | $0.81 | 74855 |
| 2024-11-07 | 0.93 | $0.84 | 14880 |
| 2024-11-06 | 0.95 | $0.80 | 117870 |
| 2024-11-05 | 0.98 | $0.86 | 20481 |
| 2024-11-04 | 1.01 | $0.85 | 51660 |
| 2024-11-01 | 1.04 | $0.82 | 166009 |
| 2024-10-31 | 1.08 | $0.96 | 112039 |
| 2024-10-30 | 1.10 | $1.10 | 47154 |
| 2024-10-29 | 1.10 | $1.14 | 22442 |
| 2024-10-28 | 1.08 | $1.08 | 26215 |
| 2024-10-25 | 1.07 | $1.14 | 18331 |
| 2024-10-24 | 1.05 | $1.14 | 16513 |
| 2024-10-23 | 1.02 | $1.06 | 30529 |
| 2024-10-22 | 1.01 | $1.14 | 30853 |
| 2024-10-21 | 0.98 | $1.10 | 20927 |
| 2024-10-18 | 0.95 | $1.08 | 26708 |
| 2024-10-17 | 0.92 | $0.90 | 2252 |
| 2024-10-16 | 0.92 | $0.85 | 6129 |
| 2024-10-15 | 0.93 | $0.91 | 24650 |
| 2024-10-14 | 0.94 | $0.94 | 5429 |
| 2024-10-11 | 0.94 | $0.94 | 5169 |
| 2024-10-10 | 0.93 | $0.89 | 23470 |
| 2024-10-09 | 0.94 | $0.87 | 20750 |
| 2024-10-08 | 0.95 | $0.90 | 58873 |
| 2024-10-07 | 0.96 | $0.90 | 34250 |
| 2024-10-04 | 0.97 | $0.94 | 82176 |
| 2024-10-03 | 0.97 | $0.93 | 81567 |
| 2024-10-02 | 0.97 | $0.90 | 13388 |
| 2024-10-01 | 0.98 | $0.89 | 17681 |
| 2024-09-30 | 1.00 | $0.87 | 43612 |
| 2024-09-27 | 1.02 | $0.96 | 49229 |
| 2024-09-26 | 1.02 | $1.02 | 51198 |
| 2024-09-25 | 1.01 | $1.05 | 44262 |
| 2024-09-24 | 0.99 | $1.01 | 64007 |
| 2024-09-23 | 0.98 | $0.87 | 81631 |
| 2024-09-20 | 0.99 | $0.96 | 29504 |
| 2024-09-19 | 0.99 | $0.98 | 101082 |
| 2024-09-18 | 0.98 | $0.95 | 44427 |
| 2024-09-17 | 0.98 | $0.96 | 43985 |
| 2024-09-16 | 0.97 | $1.05 | 50369 |
| 2024-09-13 | 0.95 | $1.14 | 129355 |
| 2024-09-12 | 0.89 | $1.00 | 65644 |
| 2024-09-11 | 0.86 | $0.87 | 25093 |
| 2024-09-10 | 0.86 | $0.83 | 11303 |
| 2024-09-09 | 0.86 | $0.84 | 20583 |
| 2024-09-06 | 0.85 | $0.85 | 79876 |
| 2024-09-05 | 0.85 | $0.85 | 70451 |
| 2024-09-04 | 0.84 | $0.82 | 10724 |
| 2024-09-03 | 0.84 | $0.81 | 38775 |
| 2024-08-30 | 0.84 | $0.81 | 23300 |
| 2024-08-29 | 0.83 | $0.87 | 16623 |
| 2024-08-28 | 0.82 | $0.85 | 37053 |
| 2024-08-27 | 0.80 | $0.83 | 20977 |
| 2024-08-26 | 0.79 | $0.83 | 34549 |
| 2024-08-23 | 0.78 | $0.83 | 56892 |
| 2024-08-22 | 0.76 | $0.79 | 16115 |
| 2024-08-21 | 0.75 | $0.81 | 27073 |
| 2024-08-20 | 0.73 | $0.85 | 93424 |
| 2024-08-19 | 0.70 | $0.87 | 177985 |
| 2024-08-16 | 0.66 | $0.77 | 91723 |
| 2024-08-15 | 0.63 | $0.71 | 36620 |
| 2024-08-14 | 0.61 | $0.68 | 48281 |
| 2024-08-13 | 0.60 | $0.62 | 4852 |
| 2024-08-12 | 0.60 | $0.62 | 18030 |
| 2024-08-09 | 0.59 | $0.58 | 81867 |
| 2024-08-08 | 0.60 | $0.58 | 52463 |
| 2024-08-07 | 0.60 | $0.55 | 800 |
| 2024-08-06 | 0.61 | $0.57 | 5640 |
| 2024-08-05 | 0.63 | $0.56 | 35013 |
| 2024-08-02 | 0.64 | $0.60 | 16125 |
| 2024-08-01 | 0.65 | $0.61 | 53733 |
| 2024-07-31 | 0.65 | $0.70 | 11374 |
| 2024-07-30 | 0.64 | $0.69 | 6600 |
| 2024-07-29 | 0.63 | $0.61 | 100054 |
| 2024-07-26 | 0.63 | $0.54 | 4059 |
| 2024-07-25 | 0.65 | $0.56 | 9366 |
| 2024-07-24 | 0.67 | $0.64 | 24330 |
| 2024-07-23 | 0.68 | $0.64 | 4058 |
| 2024-07-22 | 0.68 | $0.72 | 91945 |
| 2024-07-19 | 0.67 | $0.64 | 44400 |
| 2024-07-18 | 0.67 | $0.64 | 88860 |
| 2024-07-17 | 0.68 | $0.69 | 15529 |
| 2024-07-16 | 0.67 | $0.70 | 13648 |
| 2024-07-15 | 0.66 | $0.70 | 52604 |
| 2024-07-12 | 0.65 | $0.72 | 6740 |
| 2024-07-11 | 0.63 | $0.75 | 172144 |
| 2024-07-10 | 0.61 | $0.67 | 53548 |
| 2024-07-09 | 0.59 | $0.63 | 17824 |
| 2024-07-08 | 0.59 | $0.61 | 29938 |
| 2024-07-05 | 0.58 | $0.61 | 11260 |
| 2024-07-03 | 0.57 | $0.59 | 860 |
| 2024-07-02 | 0.57 | $0.58 | 400 |
| 2024-07-01 | 0.57 | $0.56 | 990 |
| 2024-06-28 | 0.57 | $0.55 | 11800 |
| 2024-06-27 | 0.58 | $0.56 | 400 |
| 2024-06-26 | 0.58 | $0.55 | 2100 |
| 2024-06-24 | 0.59 | $0.66 | 25 |
| 2024-06-20 | 0.58 | $0.60 | 16540 |
| 2024-06-18 | 0.57 | $0.58 | 1797 |
| 2024-06-14 | 0.57 | $0.57 | 3275 |
| 2024-06-13 | 0.57 | $0.54 | 16760 |
| 2024-06-12 | 0.58 | $0.58 | 30143 |
| 2024-06-11 | 0.59 | $0.55 | 1250 |
| 2024-06-10 | 0.59 | $0.57 | 8000 |
| 2024-06-07 | 0.60 | $0.56 | 61514 |
| 2024-06-06 | 0.61 | $0.61 | 2950 |
| 2024-06-05 | 0.61 | $0.58 | 1200 |
| 2024-06-04 | 0.61 | $0.57 | 33917 |
| 2024-06-03 | 0.62 | $0.62 | 13376 |
| 2024-05-31 | 0.62 | $0.60 | 1578 |
| 2024-05-30 | 0.62 | $0.63 | 900 |
| 2024-05-29 | 0.62 | $0.63 | 2000 |
| 2024-05-28 | 0.62 | $0.64 | 6430 |
| 2024-05-24 | 0.61 | $0.60 | 51550 |
| 2024-05-23 | 0.61 | $0.57 | 8241 |
| 2024-05-22 | 0.62 | $0.64 | 2820 |
| 2024-05-21 | 0.62 | $0.65 | 11457 |
| 2024-05-20 | 0.61 | $0.69 | 1372 |
| 2024-05-17 | 0.59 | $0.65 | 33787 |
| 2024-05-16 | 0.58 | $0.58 | 84111 |
| 2024-05-15 | 0.58 | $0.59 | 13060 |
| 2024-05-14 | 0.57 | $0.54 | 33329 |
| 2024-05-13 | 0.58 | $0.56 | 11688 |
| 2024-05-10 | 0.59 | $0.56 | 3920 |
| 2024-05-09 | 0.59 | $0.62 | 76400 |
| 2024-05-08 | 0.59 | $0.56 | 7962 |
| 2024-05-07 | 0.59 | $0.59 | 11050 |
| 2024-05-06 | 0.59 | $0.59 | 4340 |
| 2024-05-03 | 0.59 | $0.54 | 8435 |
| 2024-05-02 | 0.60 | $0.57 | 3914 |
| 2024-05-01 | 0.60 | $0.58 | 6240 |
| 2024-04-30 | 0.61 | $0.53 | 20200 |
| 2024-04-29 | 0.62 | $0.57 | 36567 |
| 2024-04-26 | 0.63 | $0.61 | 3220 |
| 2024-04-25 | 0.63 | $0.60 | 3352 |
| 2024-04-24 | 0.64 | $0.57 | 23076 |
| 2024-04-23 | 0.65 | $0.57 | 6586 |
| 2024-04-22 | 0.66 | $0.58 | 14903 |
| 2024-04-19 | 0.67 | $0.65 | 1489 |
| 2024-04-18 | 0.67 | $0.64 | 800 |
| 2024-04-17 | 0.67 | $0.60 | 9771 |
| 2024-04-16 | 0.68 | $0.64 | 16235 |
| 2024-04-15 | 0.68 | $0.68 | 15057 |
| 2024-04-12 | 0.68 | $0.71 | 50776 |
| 2024-04-11 | 0.66 | $0.70 | 17408 |
| 2024-04-10 | 0.65 | $0.63 | 62051 |
| 2024-04-09 | 0.64 | $0.65 | 107160 |
| 2024-04-08 | 0.64 | $0.69 | 11953 |
| 2024-04-05 | 0.62 | $0.67 | 4867 |
| 2024-04-04 | 0.60 | $0.64 | 111358 |
| 2024-04-03 | 0.58 | $0.69 | 38438 |
| 2024-04-02 | 0.56 | $0.58 | 37927 |
| 2024-04-01 | 0.55 | $0.58 | 10102 |
| 2024-03-28 | 0.54 | $0.55 | 19486 |
| 2024-03-27 | 0.53 | $0.50 | 4227 |
| 2024-03-26 | 0.53 | $0.51 | 11250 |
| 2024-03-25 | 0.53 | $0.52 | 19640 |
| 2024-03-22 | 0.53 | $0.50 | 8800 |
| 2024-03-21 | 0.53 | $0.50 | 4300 |
| 2024-03-20 | 0.54 | $0.55 | 13020 |
| 2024-03-19 | 0.53 | $0.56 | 60459 |
| 2024-03-18 | 0.52 | $0.60 | 87158 |
| 2024-03-15 | 0.50 | $0.53 | 19095 |
| 2024-03-14 | 0.49 | $0.48 | 28080 |
| 2024-03-13 | 0.49 | $0.56 | 83923 |
| 2024-03-12 | 0.47 | $0.47 | 9214 |
| 2024-03-11 | 0.46 | $0.52 | 2900 |
| 2024-03-08 | 0.45 | $0.53 | 8730 |
| 2024-03-07 | 0.43 | $0.52 | 40540 |
| 2024-03-06 | 0.41 | $0.47 | 50718 |
| 2024-03-05 | 0.40 | $0.45 | 4636 |
| 2024-03-04 | 0.39 | $0.47 | 24381 |
| 2024-03-01 | 0.37 | $0.45 | 18467 |
| 2024-02-29 | 0.35 | $0.40 | 348 |
| 2024-02-28 | 0.35 | $0.36 | 15778 |
| 2024-02-27 | 0.35 | $0.39 | 11347 |
| 2024-02-26 | 0.34 | $0.33 | 4682 |
| 2024-02-23 | 0.35 | $0.37 | 11610 |
| 2024-02-22 | 0.35 | $0.34 | 2009 |
| 2024-02-21 | 0.36 | $0.36 | 24849 |
| 2024-02-20 | 0.36 | $0.38 | 972 |
| 2024-02-16 | 0.36 | $0.36 | 280 |
| 2024-02-15 | 0.37 | $0.35 | 3349 |
| 2024-02-14 | 0.37 | $0.35 | 1460 |
| 2024-02-13 | 0.38 | $0.36 | 6200 |
| 2024-02-12 | 0.39 | $0.39 | — |
| 2024-02-09 | 0.39 | $0.39 | — |
| 2024-02-08 | 0.40 | $0.39 | 5720 |
| 2024-02-07 | 0.40 | $0.40 | — |
| 2024-02-06 | 0.41 | $0.40 | — |
| 2024-02-05 | 0.41 | $0.40 | 3500 |
| 2024-02-02 | 0.41 | $0.41 | 2940 |
| 2024-02-01 | 0.42 | $0.45 | 2000 |
| 2024-01-31 | 0.41 | $0.42 | 190 |
| 2024-01-30 | 0.41 | $0.42 | — |
| 2024-01-29 | 0.41 | $0.42 | 900 |
| 2024-01-26 | 0.42 | $0.40 | 2404 |
| 2024-01-25 | 0.42 | $0.40 | — |
| 2024-01-24 | 0.43 | $0.40 | — |
| 2024-01-23 | 0.44 | $0.40 | — |
| 2024-01-22 | 0.46 | $0.40 | 6560 |
| 2024-01-19 | 0.47 | $0.41 | 5260 |
| 2024-01-18 | 0.48 | $0.44 | 3015 |
| 2024-01-17 | 0.49 | $0.43 | 723 |
| 2024-01-16 | 0.51 | $0.45 | 403 |
| 2024-01-12 | 0.52 | $0.46 | 40000 |
| 2024-01-11 | 0.53 | $0.48 | 3800 |
| 2024-01-10 | 0.54 | $0.50 | 784 |
| 2024-01-09 | 0.55 | $0.50 | 26 |
| 2024-01-08 | 0.56 | $0.50 | 3275 |
| 2024-01-05 | 0.57 | $0.53 | 400 |
| 2024-01-04 | 0.57 | $0.53 | 1403 |
| 2024-01-03 | 0.57 | $0.51 | 5187 |
| 2024-01-02 | 0.58 | $0.53 | 4890 |
| 2023-12-29 | 0.59 | $0.54 | 32964 |
| 2023-12-28 | 0.59 | $0.52 | 7204 |
| 2023-12-27 | 0.60 | $0.58 | 1022 |
| 2023-12-26 | 0.59 | $0.57 | 310 |
| 2023-12-22 | 0.59 | $0.55 | 2442 |
| 2023-12-21 | 0.59 | $0.61 | 6360 |
| 2023-12-20 | 0.58 | $0.62 | 6580 |
| 2023-12-19 | 0.56 | $0.60 | 69220 |
| 2023-12-18 | 0.54 | $0.61 | 23883 |
| 2023-12-15 | 0.52 | $0.53 | 11820 |
| 2023-12-14 | 0.51 | $0.54 | 32094 |
| 2023-12-13 | 0.50 | $0.51 | 21566 |
| 2023-12-12 | 0.49 | $0.51 | 2006 |
| 2023-12-11 | 0.48 | $0.44 | 433 |
| 2023-12-08 | 0.49 | $0.46 | 10520 |
| 2023-12-07 | 0.48 | $0.49 | 4920 |
| 2023-12-06 | 0.48 | $0.52 | 1000 |
| 2023-12-05 | 0.46 | $0.52 | 22372 |
| 2023-12-04 | 0.44 | $0.49 | 38236 |
| 2023-12-01 | 0.43 | $0.51 | 17000 |
| 2023-11-30 | 0.40 | $0.50 | 5758 |
| 2023-11-29 | 0.38 | $0.50 | 31348 |
| 2023-11-28 | 0.35 | $0.51 | 95150 |
| 2023-11-27 | 0.32 | $0.43 | 5982 |
| 2023-11-24 | 0.29 | $0.31 | — |
| 2023-11-22 | 0.29 | $0.31 | 3100 |
| 2023-11-21 | 0.29 | $0.30 | — |
| 2023-11-20 | 0.29 | $0.30 | 30500 |
| 2023-11-17 | 0.29 | $0.29 | 10000 |
| 2023-11-16 | 0.29 | $0.30 | 660 |
| 2023-11-15 | 0.29 | $0.30 | 13973 |
| 2023-11-14 | 0.29 | $0.29 | 1320 |
| 2023-11-13 | 0.29 | $0.28 | — |
| 2023-11-10 | 0.29 | $0.28 | 255 |
| 2023-11-09 | 0.29 | $0.29 | 24260 |
| 2023-11-08 | 0.30 | $0.27 | 9650 |
| 2023-11-07 | 0.30 | $0.29 | 35160 |
| 2023-11-06 | 0.31 | $0.30 | 420 |
| 2023-11-03 | 0.31 | $0.30 | 2900 |
| 2023-11-02 | 0.31 | $0.31 | — |
| 2023-11-01 | 0.31 | $0.31 | 4820 |
| 2023-10-31 | 0.31 | $0.30 | 1200 |
| 2023-10-30 | 0.32 | $0.33 | 825 |
| 2023-10-27 | 0.32 | $0.32 | 200 |
| 2023-10-26 | 0.32 | $0.31 | — |
| 2023-10-25 | 0.32 | $0.31 | 240 |
| 2023-10-24 | 0.33 | $0.34 | 2844 |
| 2023-10-23 | 0.32 | $0.34 | — |
| 2023-10-20 | 0.32 | $0.34 | 300 |
| 2023-10-19 | 0.32 | $0.33 | 4120 |
| 2023-10-18 | 0.32 | $0.33 | 13900 |
| 2023-10-17 | 0.32 | $0.35 | 2720 |
| 2023-10-16 | 0.32 | $0.34 | — |
| 2023-10-13 | 0.32 | $0.34 | 1100 |
| 2023-10-12 | 0.31 | $0.31 | 24384 |
| 2023-10-11 | 0.32 | $0.35 | — |
| 2023-10-10 | 0.31 | $0.35 | 840 |
| 2023-10-09 | 0.31 | $0.29 | 3800 |
| 2023-10-06 | 0.32 | $0.31 | 600 |
| 2023-10-05 | 0.32 | $0.32 | 12600 |
| 2023-10-04 | 0.32 | $0.33 | 14169 |
| 2023-10-03 | 0.32 | $0.33 | 1626 |
| 2023-10-02 | 0.33 | $0.31 | — |
| 2023-09-29 | 0.33 | $0.31 | 2628 |
| 2023-09-28 | 0.34 | $0.31 | 5202 |
| 2023-09-27 | 0.35 | $0.30 | 3861 |
| 2023-09-26 | 0.36 | $0.36 | 2300 |
| 2023-09-25 | 0.37 | $0.36 | 267 |
| 2023-09-22 | 0.37 | $0.39 | — |
| 2023-09-21 | 0.37 | $0.39 | 2000 |
| 2023-09-20 | 0.36 | $0.37 | — |
| 2023-09-19 | 0.37 | $0.37 | 2060 |
| 2023-09-18 | 0.37 | $0.41 | 8080 |
| 2023-09-15 | 0.36 | $0.40 | 3117 |
| 2023-09-14 | 0.36 | $0.34 | 3065 |
| 2023-09-13 | 0.36 | $0.35 | 2013 |
| 2023-09-12 | 0.37 | $0.34 | 7400 |
| 2023-09-11 | 0.38 | $0.34 | 21896 |
| 2023-09-08 | 0.39 | $0.38 | — |
| 2023-09-07 | 0.39 | $0.38 | 2600 |
| 2023-09-06 | 0.40 | $0.39 | 2000 |
| 2023-09-05 | 0.40 | $0.39 | 3561 |
| 2023-09-01 | 0.40 | $0.41 | 12024 |
| 2023-08-31 | 0.40 | $0.40 | 3520 |
| 2023-08-30 | 0.41 | $0.40 | 30780 |
| 2023-08-29 | 0.41 | $0.44 | 32600 |
| 2023-08-28 | 0.40 | $0.43 | 44140 |
| 2023-08-25 | 0.40 | $0.41 | 800 |
| 2023-08-24 | 0.40 | $0.45 | 70 |
| 2023-08-23 | 0.39 | $0.45 | 12100 |
| 2023-08-22 | 0.39 | $0.35 | 7841 |
| 2023-08-21 | 0.40 | $0.39 | 2860 |
| 2023-08-18 | 0.40 | $0.40 | 19080 |
| 2023-08-17 | 0.41 | $0.39 | 9513 |
| 2023-08-16 | 0.41 | $0.40 | 6770 |
| 2023-08-15 | 0.42 | $0.43 | 3400 |
| 2023-08-14 | 0.42 | $0.43 | 200 |
| 2023-08-11 | 0.42 | $0.41 | 18200 |
| 2023-08-10 | 0.42 | $0.41 | 35400 |
| 2023-08-09 | 0.42 | $0.42 | 13570 |
| 2023-08-08 | 0.43 | $0.43 | 18981 |
| 2023-08-07 | 0.43 | $0.43 | — |
| 2023-08-04 | 0.43 | $0.43 | 42400 |
| 2023-08-03 | 0.43 | $0.42 | 800 |
| 2023-08-02 | 0.44 | $0.42 | 3000 |
| 2023-08-01 | 0.45 | $0.45 | 18870 |
| 2023-07-31 | 0.45 | $0.46 | 5040 |
| 2023-07-28 | 0.45 | $0.45 | 4200 |
| 2023-07-27 | 0.45 | $0.45 | 2000 |
| 2023-07-26 | 0.45 | $0.45 | 7120 |
| 2023-07-25 | 0.45 | $0.46 | 524 |
| 2023-07-24 | 0.45 | $0.47 | 23471 |
| 2023-07-21 | 0.45 | $0.47 | — |
| 2023-07-20 | 0.44 | $0.47 | 2683 |
| 2023-07-19 | 0.44 | $0.46 | 11235 |
| 2023-07-18 | 0.44 | $0.48 | 1080 |
| 2023-07-17 | 0.43 | $0.49 | 150 |
| 2023-07-14 | 0.43 | $0.44 | 1900 |
| 2023-07-13 | 0.43 | $0.46 | 9280 |
| 2023-07-12 | 0.42 | $0.44 | 7000 |
| 2023-07-11 | 0.43 | $0.40 | 7683 |
| 2023-07-10 | 0.44 | $0.41 | 2900 |
| 2023-07-07 | 0.45 | $0.42 | 8000 |
| 2023-07-06 | 0.46 | $0.46 | — |
| 2023-07-05 | 0.46 | $0.46 | 4073 |
| 2023-07-03 | 0.47 | $0.50 | 3200 |
| 2023-06-30 | 0.46 | $0.45 | 11520 |
| 2023-06-29 | 0.47 | $0.47 | 15214 |
| 2023-06-28 | 0.48 | $0.44 | 11020 |
| 2023-06-27 | 0.49 | $0.48 | 3200 |
| 2023-06-26 | 0.50 | $0.55 | 3300 |
| 2023-06-23 | 0.49 | $0.48 | — |
| 2023-06-22 | 0.50 | $0.48 | 3050 |
| 2023-06-21 | 0.51 | $0.49 | 20895 |
| 2023-06-20 | 0.51 | $0.49 | 21700 |
| 2023-06-16 | 0.52 | $0.52 | 1500 |
| 2023-06-15 | 0.53 | $0.54 | 700 |
| 2023-06-14 | 0.53 | $0.54 | 9200 |
| 2023-06-13 | 0.53 | $0.53 | 600 |
| 2023-06-12 | 0.53 | $0.52 | 200 |
| 2023-06-09 | 0.54 | $0.52 | 10838 |
| 2023-06-08 | 0.55 | $0.54 | 2804 |
| 2023-06-07 | 0.56 | $0.52 | 7650 |
| 2023-06-06 | 0.57 | $0.55 | 925 |
| 2023-06-05 | 0.58 | $0.56 | 5445 |
| 2023-06-02 | 0.59 | $0.55 | — |
| 2023-06-01 | 0.60 | $0.55 | 6125 |
| 2023-05-31 | 0.61 | $0.61 | — |
| 2023-05-30 | 0.61 | $0.61 | — |
| 2023-05-26 | 0.61 | $0.61 | — |
| 2023-05-25 | 0.62 | $0.61 | 59 |
| 2023-05-24 | 0.62 | $0.61 | 8155 |
| 2023-05-23 | 0.62 | $0.65 | 100 |
| 2023-05-22 | 0.62 | $0.60 | 1620 |
| 2023-05-19 | 0.62 | $0.61 | 5119 |
| 2023-05-18 | 0.63 | $0.60 | 1170 |
| 2023-05-17 | 0.64 | $0.60 | 11200 |
| 2023-05-16 | 0.65 | $0.60 | 800 |
| 2023-05-15 | 0.66 | $0.65 | 890 |
| 2023-05-12 | 0.66 | $0.63 | — |
| 2023-05-11 | 0.66 | $0.63 | 9080 |
| 2023-05-10 | 0.67 | $0.67 | 9386 |
| 2023-05-09 | 0.67 | $0.68 | 3760 |
| 2023-05-08 | 0.67 | $0.69 | 5078 |
| 2023-05-05 | 0.67 | $0.70 | 13568 |
| 2023-05-04 | 0.66 | $0.69 | 2300 |
| 2023-05-03 | 0.65 | $0.65 | 2120 |
| 2023-05-02 | 0.66 | $0.66 | 11320 |
| 2023-05-01 | 0.65 | $0.64 | 1080 |
| 2023-04-28 | 0.66 | $0.62 | 2940 |
| 2023-04-27 | 0.67 | $0.65 | 1650 |
| 2023-04-26 | 0.67 | $0.69 | 400 |
| 2023-04-25 | 0.66 | $0.70 | 13293 |
| 2023-04-24 | 0.66 | $0.68 | 2410 |
| 2023-04-21 | 0.65 | $0.65 | 10660 |
| 2023-04-20 | 0.66 | $0.67 | 4200 |
| 2023-04-19 | 0.65 | $0.66 | 1427 |
| 2023-04-18 | 0.65 | $0.68 | 4139 |
| 2023-04-17 | 0.65 | $0.68 | 1787 |
| 2023-04-14 | 0.65 | $0.67 | 2941 |
| 2023-04-13 | 0.64 | $0.73 | 9792 |
| 2023-04-12 | 0.63 | $0.66 | 14540 |
| 2023-04-11 | 0.62 | $0.66 | 35400 |
| 2023-04-10 | 0.62 | $0.63 | 8248 |
| 2023-04-06 | 0.62 | $0.65 | 6882 |
| 2023-04-05 | 0.62 | $0.62 | 28280 |
| 2023-04-04 | 0.63 | $0.65 | 9920 |
| 2023-04-03 | 0.62 | $0.60 | 42509 |
| 2023-03-31 | 0.63 | $0.58 | 10400 |
| 2023-03-30 | 0.65 | $0.60 | — |
| 2023-03-29 | 0.66 | $0.60 | 21002 |
| 2023-03-28 | 0.68 | $0.63 | 15300 |
| 2023-03-27 | 0.69 | $0.68 | 1800 |
| 2023-03-24 | 0.69 | $0.68 | 4260 |
| 2023-03-23 | 0.69 | $0.72 | 1600 |
| 2023-03-22 | 0.69 | $0.74 | 1667 |
| 2023-03-21 | 0.68 | $0.69 | 1200 |
| 2023-03-20 | 0.68 | $0.67 | 760 |
| 2023-03-17 | 0.69 | $0.71 | 40 |
| 2023-03-16 | 0.69 | $0.67 | — |
| 2023-03-15 | 0.69 | $0.67 | 600 |
| 2023-03-14 | 0.70 | $0.68 | — |
| 2023-03-13 | 0.71 | $0.68 | — |
| 2023-03-10 | 0.72 | $0.68 | 609 |
| 2023-03-09 | 0.73 | $0.73 | 1000 |
| 2023-03-08 | 0.73 | $0.77 | 1154 |
| 2023-03-07 | 0.72 | $0.75 | 350 |
| 2023-03-06 | 0.71 | $0.83 | 4780 |
| 2023-03-03 | 0.69 | $0.78 | 2000 |
| 2023-03-02 | 0.68 | $0.67 | 20 |
| 2023-03-01 | 0.68 | $0.67 | — |
| 2023-02-28 | 0.69 | $0.67 | 100 |
| 2023-02-27 | 0.70 | $0.69 | 31 |
| 2023-02-24 | 0.70 | $0.69 | 987 |
| 2023-02-23 | 0.71 | $0.67 | 1040 |
| 2023-02-22 | 0.72 | $0.71 | 330 |
| 2023-02-21 | 0.73 | $0.72 | 27600 |
| 2023-02-17 | 0.73 | $0.71 | — |
| 2023-02-16 | 0.74 | $0.71 | 737 |
| 2023-02-15 | 0.75 | $0.68 | 6767 |
| 2023-02-14 | 0.76 | $0.70 | 3280 |
| 2023-02-13 | 0.78 | $0.71 | 7004 |
| 2023-02-10 | 0.79 | $0.69 | 3184 |
| 2023-02-09 | 0.82 | $0.71 | 1000 |
| 2023-02-08 | 0.84 | $0.73 | 1100 |
| 2023-02-07 | 0.86 | $0.75 | 1020 |
| 2023-02-06 | 0.88 | $0.78 | 540 |
| 2023-02-03 | 0.89 | $0.75 | 4520 |
| 2023-02-02 | 0.92 | $0.80 | 1420 |
| 2023-02-01 | 0.93 | $0.85 | 2820 |
| 2023-01-31 | 0.94 | $0.90 | 800 |
| 2023-01-30 | 0.94 | $0.93 | 6972 |
| 2023-01-27 | 0.93 | $0.94 | — |
| 2023-01-26 | 0.92 | $0.94 | 3600 |
| 2023-01-25 | 0.90 | $0.94 | 11690 |
| 2023-01-24 | 0.89 | $0.94 | 1422 |
| 2023-01-23 | 0.86 | $0.99 | 8740 |
| 2023-01-20 | 0.83 | $0.89 | 23100 |
| 2023-01-19 | 0.81 | $0.83 | 350 |
| 2023-01-18 | 0.80 | $0.81 | 3340 |
| 2023-01-17 | 0.79 | $0.83 | 800 |
| 2023-01-13 | 0.77 | $0.86 | 700 |
| 2023-01-12 | 0.75 | $0.84 | 600 |
| 2023-01-11 | 0.72 | $0.78 | 1011 |
| 2023-01-10 | 0.70 | $0.72 | — |
| 2023-01-09 | 0.70 | $0.72 | 2080 |
| 2023-01-06 | 0.69 | $0.70 | 533 |
| 2023-01-05 | 0.68 | $0.73 | — |
| 2023-01-04 | 0.67 | $0.73 | 1600 |
| 2023-01-03 | 0.66 | $0.67 | 2869 |
| 2022-12-30 | 0.65 | $0.62 | 9190 |
| 2022-12-29 | 0.66 | $0.65 | 776 |
| 2022-12-28 | 0.66 | $0.58 | 3720 |
| 2022-12-27 | 0.67 | $0.66 | 200 |
| 2022-12-23 | 0.67 | $0.60 | 2561 |
| 2022-12-22 | 0.69 | $0.59 | 1675 |
| 2022-12-21 | 0.70 | $0.63 | 356 |
| 2022-12-20 | 0.71 | $0.70 | 10000 |
| 2022-12-19 | 0.71 | $0.68 | 10062 |
| 2022-12-16 | 0.71 | $0.66 | 500 |
| 2022-12-15 | 0.72 | $0.70 | 7000 |
| 2022-12-14 | 0.71 | $0.71 | 10 |
| 2022-12-13 | 0.71 | $0.71 | 2108 |
| 2022-12-12 | 0.70 | $0.68 | 221 |
| 2022-12-09 | 0.70 | $0.66 | — |
| 2022-12-08 | 0.70 | $0.66 | 16356 |
| 2022-12-07 | 0.70 | $0.72 | 11556 |
| 2022-12-06 | 0.69 | $0.71 | 800 |
| 2022-12-05 | 0.67 | $0.72 | 9320 |
| 2022-12-02 | 0.65 | $0.79 | — |
| 2022-12-01 | 0.62 | $0.79 | 11297 |
| 2022-11-30 | 0.58 | $0.69 | 630 |
| 2022-11-29 | 0.55 | $0.74 | 16667 |
| 2022-11-28 | 0.51 | $0.64 | 31750 |
| 2022-11-25 | 0.48 | $0.57 | 111132 |
| 2022-11-23 | 0.46 | $0.46 | 73400 |
| 2022-11-22 | 0.46 | $0.46 | 13020 |
| 2022-11-21 | 0.46 | $0.48 | 332 |
| 2022-11-18 | 0.46 | $0.47 | — |
| 2022-11-17 | 0.46 | $0.47 | 1480 |
| 2022-11-16 | 0.46 | $0.48 | 1272 |
| 2022-11-15 | 0.46 | $0.47 | 2901 |
| 2022-11-14 | 0.46 | $0.48 | 600 |
| 2022-11-11 | 0.46 | $0.48 | 27911 |
| 2022-11-10 | 0.46 | $0.51 | 200 |
| 2022-11-09 | 0.46 | $0.49 | 26299 |
| 2022-11-08 | 0.46 | $0.53 | 24559 |
| 2022-11-07 | 0.44 | $0.47 | 32100 |
| 2022-11-04 | 0.44 | $0.45 | 33760 |
| 2022-11-03 | 0.45 | $0.45 | 9715 |
| 2022-11-02 | 0.45 | $0.46 | 25096 |
| 2022-11-01 | 0.45 | $0.46 | 10585 |
| 2022-10-31 | 0.46 | $0.48 | 260 |
| 2022-10-28 | 0.46 | $0.49 | 1085 |
| 2022-10-27 | 0.46 | $0.49 | 1672 |
| 2022-10-26 | 0.46 | $0.42 | 80 |
| 2022-10-25 | 0.47 | $0.45 | 800 |
| 2022-10-24 | 0.48 | $0.45 | 4137 |
| 2022-10-21 | 0.50 | $0.50 | 352 |
| 2022-10-20 | 0.50 | $0.51 | 11461 |
| 2022-10-19 | 0.50 | $0.48 | 30 |
| 2022-10-18 | 0.51 | $0.49 | 10580 |
| 2022-10-17 | 0.52 | $0.55 | 1000 |
| 2022-10-14 | 0.52 | $0.53 | 18400 |
| 2022-10-13 | 0.53 | $0.53 | 29709 |
| 2022-10-12 | 0.53 | $0.55 | 1830 |
| 2022-10-11 | 0.53 | $0.54 | 140 |
| 2022-10-10 | 0.53 | $0.55 | 1800 |
| 2022-10-07 | 0.54 | $0.55 | 1474 |
| 2022-10-06 | 0.54 | $0.57 | 20 |
| 2022-10-05 | 0.54 | $0.59 | 700 |
| 2022-10-04 | 0.53 | $0.61 | 1784 |
| 2022-10-03 | 0.53 | $0.58 | 1670 |
| 2022-09-30 | 0.52 | $0.57 | 5316 |
| 2022-09-29 | 0.52 | $0.50 | 811 |
| 2022-09-28 | 0.53 | $0.50 | 4831 |
| 2022-09-27 | 0.55 | $0.51 | 7200 |
| 2022-09-26 | 0.56 | $0.51 | 6840 |
| 2022-09-23 | 0.58 | $0.56 | 4160 |
| 2022-09-22 | 0.59 | $0.59 | 100 |
| 2022-09-21 | 0.60 | $0.56 | 240 |
| 2022-09-20 | 0.61 | $0.59 | 200 |
| 2022-09-19 | 0.63 | $0.61 | 3600 |
| 2022-09-16 | 0.63 | $0.59 | 1616 |
| 2022-09-15 | 0.65 | $0.57 | 6567 |
| 2022-09-14 | 0.67 | $0.62 | 15620 |
| 2022-09-13 | 0.69 | $0.71 | 2400 |
| 2022-09-12 | 0.68 | $0.75 | 2499 |
| 2022-09-09 | 0.67 | $0.76 | 1256 |
| 2022-09-08 | 0.66 | $0.69 | 8672 |
| 2022-09-07 | 0.66 | $0.65 | 430 |
| 2022-09-06 | 0.67 | $0.64 | 761 |
| 2022-09-02 | 0.68 | $0.69 | 2340 |
| 2022-09-01 | 0.69 | $0.69 | 460 |
| 2022-08-31 | 0.69 | $0.64 | 220 |
| 2022-08-30 | 0.71 | $0.68 | 4097 |
| 2022-08-29 | 0.72 | $0.71 | 320 |
| 2022-08-26 | 0.73 | $0.74 | 1995 |
| 2022-08-25 | 0.73 | $0.72 | 136 |
| 2022-08-24 | 0.74 | $0.75 | 2880 |
| 2022-08-23 | 0.74 | $0.74 | 1253 |
| 2022-08-22 | 0.75 | $0.72 | 280 |
| 2022-08-19 | 0.76 | $0.77 | 600 |
| 2022-08-18 | 0.76 | $0.75 | 933 |
| 2022-08-17 | 0.77 | $0.76 | 497 |
| 2022-08-16 | 0.78 | $0.76 | 303 |
| 2022-08-15 | 0.78 | $0.80 | 3 |
| 2022-08-12 | 0.78 | $0.80 | 2696 |
| 2022-08-11 | 0.79 | $0.82 | 65 |
| 2022-08-10 | 0.78 | $0.83 | 20 |
| 2022-08-09 | 0.78 | $0.84 | 40 |
| 2022-08-08 | 0.77 | $0.87 | 440 |
| 2022-08-05 | 0.76 | $0.84 | — |
| 2022-08-04 | 0.75 | $0.84 | 33590 |
| 2022-08-03 | 0.74 | $0.83 | 202 |
| 2022-08-02 | 0.72 | $0.79 | 544 |
| 2022-08-01 | 0.72 | $0.90 | 300 |
| 2022-07-29 | 0.69 | $0.85 | 440 |
| 2022-07-28 | 0.67 | $0.90 | 7772 |
| 2022-07-27 | 0.64 | $0.72 | 1904 |
| 2022-07-26 | 0.64 | $0.70 | 626 |
| 2022-07-25 | 0.65 | $0.73 | 9235 |
| 2022-07-22 | 0.65 | $0.85 | 80 |
| 2022-07-21 | 0.63 | $0.68 | 212 |
| 2022-07-20 | 0.64 | $0.71 | 24060 |
| 2022-07-19 | 0.65 | $0.70 | 20800 |
| 2022-07-18 | 0.66 | $0.74 | 3200 |
| 2022-07-15 | 0.67 | $0.70 | 122 |
| 2022-07-14 | 0.69 | $0.75 | — |
| 2022-07-13 | 0.70 | $0.75 | 0 |
| 2022-07-12 | 0.72 | $0.75 | 188 |
| 2022-07-11 | 0.74 | $0.79 | 200 |
| 2022-07-08 | 0.75 | $0.81 | 562 |
| 2022-07-07 | 0.77 | $0.84 | 300 |
| 2022-07-06 | 0.78 | $0.76 | 815 |
| 2022-07-05 | 0.82 | $0.79 | 5077 |
| 2022-07-01 | 0.85 | $0.79 | 358 |
| 2022-06-30 | 0.89 | $0.79 | 9323 |
| 2022-06-29 | 0.94 | $0.81 | 3827 |
| 2022-06-28 | 0.99 | $0.87 | 2207 |
| 2022-06-27 | 1.04 | $0.92 | 1051 |
| 2022-06-24 | 1.09 | $1.00 | 11408 |
| 2022-06-23 | 1.13 | $0.99 | 2056 |
| 2022-06-22 | 1.18 | $1.03 | 9351 |
| 2022-06-21 | 1.23 | $1.07 | 4085 |
| 2022-06-17 | 1.28 | $1.07 | 26924 |
| 2022-06-16 | 1.34 | $1.13 | 1743 |
| 2022-06-15 | 1.40 | $1.19 | 2407 |
| 2022-06-14 | 1.46 | $1.27 | 3705 |
| 2022-06-13 | 1.51 | $1.40 | 1648 |
| 2022-06-10 | 1.54 | $1.54 | 10360 |
| 2022-06-09 | 1.54 | $1.54 | 4499 |
| 2022-06-08 | 1.55 | $1.57 | 1214 |
| 2022-06-07 | 1.55 | $1.62 | 5160 |
| 2022-06-06 | 1.54 | $1.59 | 60 |
| 2022-06-03 | 1.53 | $1.62 | 7944 |
| 2022-06-02 | 1.52 | $1.71 | 70 |
| 2022-06-01 | 1.49 | $1.65 | — |
| 2022-05-31 | 1.47 | $1.65 | 464 |
| 2022-05-27 | 1.44 | $1.49 | 3854 |
| 2022-05-26 | 1.44 | $1.51 | 7386 |
| 2022-05-25 | 1.44 | $1.34 | 23730 |
| 2022-05-24 | 1.48 | $1.58 | 10 |
| 2022-05-23 | 1.47 | $1.58 | 341 |
| 2022-05-20 | 1.46 | $1.50 | 540 |
| 2022-05-19 | 1.47 | $1.54 | 4038 |
| 2022-05-18 | 1.47 | $1.36 | 500 |
| 2022-05-17 | 1.52 | $1.47 | 1690 |
| 2022-05-16 | 1.54 | $1.42 | 2647 |
| 2022-05-13 | 1.58 | $1.41 | 2823 |
| 2022-05-12 | 1.63 | $1.48 | 4501 |
| 2022-05-11 | 1.68 | $1.73 | 4240 |
| 2022-05-10 | 1.68 | $1.72 | 11315 |
| 2022-05-09 | 1.68 | $1.77 | 3957 |
| 2022-05-06 | 1.68 | $1.79 | 2639 |
| 2022-05-05 | 1.66 | $1.75 | 2506 |
| 2022-05-04 | 1.66 | $1.73 | 60 |
| 2022-05-03 | 1.66 | $1.75 | 1540 |
| 2022-05-02 | 1.66 | $1.69 | 2374 |
| 2022-04-29 | 1.67 | $1.79 | 2432 |
| 2022-04-28 | 1.66 | $1.74 | 470 |
| 2022-04-27 | 1.66 | $1.74 | 1300 |
| 2022-04-26 | 1.66 | $1.70 | 4344 |
| 2022-04-25 | 1.68 | $1.64 | 1146 |
| 2022-04-22 | 1.70 | $1.77 | 12940 |
| 2022-04-21 | 1.71 | $1.73 | 6679 |
| 2022-04-20 | 1.73 | $1.68 | 3194 |
| 2022-04-19 | 1.76 | $1.80 | 6250 |
| 2022-04-18 | 1.77 | $1.83 | 35373 |
| 2022-04-14 | 1.78 | $1.74 | 11842 |
| 2022-04-13 | 1.81 | $1.68 | 19443 |
| 2022-04-12 | 1.86 | $1.70 | 11680 |
| 2022-04-11 | 1.91 | $1.70 | 4017 |
| 2022-04-08 | 1.97 | $1.80 | 4623 |
| 2022-04-07 | 2.02 | $1.81 | 17018 |
| 2022-04-06 | 2.08 | $1.92 | 11718 |
| 2022-04-05 | 2.13 | $1.93 | 13070 |
| 2022-04-04 | 2.18 | $2.05 | 10985 |
| 2022-04-01 | 2.22 | $2.13 | 8926 |
| 2022-03-31 | 2.24 | $2.21 | 1408 |
| 2022-03-30 | 2.25 | $2.21 | 2306 |
| 2022-03-29 | 2.26 | $2.30 | 282 |
| 2022-03-28 | 2.26 | $2.30 | 5445 |
| 2022-03-25 | 2.26 | $2.32 | 10230 |
| 2022-03-24 | 2.25 | $2.36 | 7715 |
| 2022-03-23 | 2.23 | $2.26 | 851 |
| 2022-03-22 | 2.23 | $2.35 | 5181 |
| 2022-03-21 | 2.22 | $2.22 | 200 |
| 2022-03-18 | 2.22 | $2.24 | 938 |
| 2022-03-17 | 2.23 | $2.29 | 31152 |
| 2022-03-16 | 2.23 | $2.10 | 2008 |
| 2022-03-15 | 2.26 | $2.11 | 4756 |
| 2022-03-14 | 2.30 | $2.18 | 11805 |
| 2022-03-11 | 2.33 | $2.25 | 6173 |
| 2022-03-10 | 2.36 | $2.28 | 7450 |
| 2022-03-09 | 2.38 | $2.28 | 10229 |
| 2022-03-08 | 2.40 | $2.35 | 6648 |
| 2022-03-07 | 2.42 | $2.48 | 5359 |
| 2022-03-04 | 2.40 | $2.41 | 6164 |
| 2022-03-03 | 2.40 | $2.40 | 3219 |
| 2022-03-02 | 2.41 | $2.35 | 205 |
| 2022-03-01 | 2.42 | $2.32 | 3634 |
| 2022-02-28 | 2.45 | $2.36 | 6547 |
| 2022-02-25 | 2.46 | $2.38 | 7540 |
| 2022-02-24 | 2.48 | $2.36 | 5183 |
| 2022-02-23 | 2.51 | $2.42 | 7680 |
| 2022-02-22 | 2.52 | $2.41 | 6856 |
| 2022-02-18 | 2.54 | $2.63 | 5050 |
| 2022-02-17 | 2.52 | $2.58 | 9300 |
| 2022-02-16 | 2.50 | $2.66 | 5129 |
| 2022-02-15 | 2.46 | $2.56 | 17524 |
| 2022-02-14 | 2.44 | $2.64 | 2292 |
| 2022-02-11 | 2.40 | $2.50 | 1888 |
| 2022-02-10 | 2.38 | $2.46 | 3561 |
| 2022-02-09 | 2.37 | $2.57 | 5753 |
| 2022-02-08 | 2.33 | $2.60 | 15605 |
| 2022-02-07 | 2.28 | $2.38 | 16403 |
| 2022-02-04 | 2.27 | $2.42 | 11963 |
| 2022-02-03 | 2.25 | $2.32 | 7921 |
| 2022-02-02 | 2.25 | $2.21 | 4855 |
| 2022-02-01 | 2.27 | $2.27 | 4140 |
| 2022-01-31 | 2.28 | $2.27 | 6931 |
| 2022-01-28 | 2.29 | $2.17 | 2933 |
| 2022-01-27 | 2.33 | $2.22 | 1325 |
| 2022-01-26 | 2.36 | $2.21 | 4801 |
| 2022-01-25 | 2.40 | $2.33 | 2234 |
| 2022-01-24 | 2.43 | $2.29 | 6808 |
| 2022-01-21 | 2.46 | $2.41 | 2947 |
| 2022-01-20 | 2.48 | $2.40 | 20530 |
| 2022-01-19 | 2.50 | $2.42 | 3709 |
| 2022-01-18 | 2.53 | $2.40 | 2306 |
| 2022-01-14 | 2.56 | $2.45 | 1160 |
| 2022-01-13 | 2.58 | $2.50 | 1464 |
| 2022-01-12 | 2.60 | $2.55 | 1231 |
| 2022-01-11 | 2.61 | $2.58 | 2811 |
| 2022-01-10 | 2.61 | $2.58 | 2654 |
| 2022-01-07 | 2.62 | $2.53 | 3682 |
| 2022-01-06 | 2.63 | $2.63 | 3884 |
| 2022-01-05 | 2.63 | $2.72 | 2351 |
| 2022-01-04 | 2.61 | $2.77 | 895 |
| 2022-01-03 | 2.57 | $2.64 | 473 |
| 2021-12-31 | 2.56 | $2.76 | 1872 |
| 2021-12-30 | 2.52 | $2.76 | 2080 |
| 2021-12-29 | 2.47 | $2.72 | 3098 |
| 2021-12-28 | 2.43 | $2.42 | 1710 |
| 2021-12-27 | 2.44 | $2.59 | 60 |
| 2021-12-23 | 2.41 | $2.76 | 4122 |
| 2021-12-22 | 2.35 | $2.59 | 6434 |
| 2021-12-21 | 2.31 | $2.36 | 2720 |
| 2021-12-20 | 2.32 | $2.38 | 920 |
| 2021-12-17 | 2.32 | $2.42 | 2514 |
| 2021-12-16 | 2.32 | $2.31 | 1022 |
| 2021-12-15 | 2.34 | $2.19 | 6370 |
| 2021-12-14 | 2.40 | $2.25 | 2378 |
| 2021-12-13 | 2.44 | $2.40 | 2498 |
| 2021-12-10 | 2.47 | $2.44 | 1504 |
| 2021-12-09 | 2.49 | $2.50 | 3590 |
| 2021-12-08 | 2.50 | $2.55 | 1142 |
| 2021-12-07 | 2.51 | $2.45 | 5410 |
| 2021-12-06 | 2.54 | $2.50 | 10942 |
| 2021-12-03 | 2.56 | $2.54 | 1206 |
| 2021-12-02 | 2.58 | $2.45 | 5663 |
| 2021-12-01 | 2.62 | $2.55 | 3841 |
| 2021-11-30 | 2.64 | $2.56 | 14509 |
| 2021-11-29 | 2.67 | $2.53 | 3680 |
| 2021-11-26 | 2.72 | $2.56 | 1279 |
| 2021-11-24 | 2.76 | $2.77 | 26516 |
| 2021-11-23 | 2.76 | $2.60 | 5567 |
| 2021-11-22 | 2.81 | $2.70 | 4432 |
| 2021-11-19 | 2.83 | $2.82 | 2858 |
| 2021-11-18 | 2.84 | $2.90 | 3234 |
| 2021-11-17 | 2.83 | $2.93 | 4271 |
| 2021-11-16 | 2.82 | $2.86 | 13458 |
| 2021-11-15 | 2.82 | $3.04 | 2101 |
| 2021-11-12 | 2.78 | $3.01 | 7512 |
| 2021-11-11 | 2.74 | $2.75 | 2425 |
| 2021-11-10 | 2.75 | $2.67 | 5327 |
| 2021-11-09 | 2.78 | $2.91 | 2575 |
| 2021-11-08 | 2.76 | $2.85 | 9219 |
| 2021-11-05 | 2.76 | $2.83 | 10126 |
| 2021-11-04 | 2.75 | $2.73 | 2696 |
| 2021-11-03 | 2.77 | $2.70 | 9621 |
| 2021-11-02 | 2.80 | $2.73 | 5508 |
| 2021-11-01 | 2.83 | $2.80 | 5178 |
| 2021-10-29 | 2.85 | $2.75 | 7078 |
| 2021-10-28 | 2.89 | $2.87 | 3861 |
| 2021-10-27 | 2.90 | $2.90 | 5086 |
| 2021-10-26 | 2.91 | $2.91 | 540 |
| 2021-10-25 | 2.93 | $3.03 | 7753 |
| 2021-10-22 | 2.91 | $2.96 | 4161 |
| 2021-10-21 | 2.92 | $2.97 | 5796 |
| 2021-10-20 | 2.92 | $3.07 | 9196 |
| 2021-10-19 | 2.90 | $2.89 | 7112 |
| 2021-10-18 | 2.92 | $2.90 | 23516 |
| 2021-10-15 | 2.93 | $2.82 | 7976 |
| 2021-10-14 | 2.97 | $2.94 | 2842 |
| 2021-10-13 | 2.99 | $2.94 | 14332 |
| 2021-10-12 | 3.01 | $2.90 | 16557 |
| 2021-10-11 | 3.05 | $3.10 | 7837 |
| 2021-10-08 | 3.05 | $3.02 | 8085 |
| 2021-10-07 | 3.07 | $2.95 | 6252 |
| 2021-10-06 | 3.11 | $2.95 | 17709 |
| 2021-10-05 | 3.15 | $3.18 | 21925 |
| 2021-10-04 | 3.15 | $3.15 | 6938 |
| 2021-10-01 | 3.16 | $3.00 | 14677 |
| 2021-09-30 | 3.20 | $3.10 | 14656 |
| 2021-09-29 | 3.23 | $3.05 | 12766 |
| 2021-09-28 | 3.28 | $3.10 | 18975 |
| 2021-09-27 | 3.32 | $3.25 | 20334 |
| 2021-09-24 | 3.33 | $3.25 | 15636 |
| 2021-09-23 | 3.35 | $3.40 | 26994 |
| 2021-09-22 | 3.34 | $3.35 | 35668 |
| 2021-09-21 | 3.34 | $3.25 | 53878 |
| 2021-09-20 | 3.36 | $3.07 | 30738 |
| 2021-09-17 | 3.42 | $3.28 | 28469 |
| 2021-09-16 | 3.45 | $3.49 | 33514 |
| 2021-09-15 | 3.44 | $3.52 | 65180 |
| 2021-09-14 | 3.41 | $3.55 | 111174 |
| 2021-09-13 | 3.38 | $3.69 | 75833 |
| 2021-09-10 | 3.31 | $3.60 | — |
| 2021-09-09 | 3.25 | $3.60 | 1200 |
| 2021-09-08 | 3.18 | $3.45 | 1000 |
| 2021-09-07 | 3.13 | $3.51 | 1000 |
| 2021-09-03 | 3.07 | $3.45 | 4040 |
| 2021-09-02 | 3.00 | $3.12 | — |
| 2021-09-01 | 3.00 | $3.12 | 2 |
| 2021-08-31 | 2.99 | $3.12 | 1021 |
| 2021-08-30 | 2.98 | $3.19 | 20 |
| 2021-08-27 | 2.96 | $2.94 | — |
| 2021-08-26 | 3.00 | $2.94 | 2000 |
| 2021-08-25 | 3.03 | $3.10 | — |
| 2021-08-24 | 3.04 | $3.10 | 30 |
| 2021-08-23 | 3.06 | $3.11 | 560 |
| 2021-08-20 | 3.07 | $2.86 | 240 |
| 2021-08-19 | 3.14 | $2.85 | 2600 |
| 2021-08-18 | 3.23 | $2.95 | — |
| 2021-08-17 | 3.31 | $2.95 | 20 |
| 2021-08-16 | 3.41 | $3.15 | 1290 |
| 2021-08-13 | 3.47 | $3.40 | 3200 |
| 2021-08-12 | 3.50 | $3.20 | 894 |
| 2021-08-11 | 3.57 | $3.40 | 38 |
| 2021-08-10 | 3.62 | $3.45 | 720 |
| 2021-08-09 | 3.66 | $3.65 | — |
| 2021-08-06 | 3.66 | $3.65 | — |
| 2021-08-05 | 3.67 | $3.65 | 1 |
| 2021-08-04 | 3.68 | $3.65 | 20 |
| 2021-08-03 | 3.68 | $3.54 | 1400 |
| 2021-08-02 | 3.72 | $3.68 | — |
| 2021-07-30 | 3.73 | $3.68 | 560 |
| 2021-07-29 | 3.74 | $3.67 | 965 |
| 2021-07-28 | 3.75 | $3.82 | 100 |
| 2021-07-27 | 3.74 | $3.86 | 120 |
| 2021-07-26 | 3.71 | $3.90 | 3 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.83
2026-07-22
Close Price
$1.90
Vol: 45677
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.28
Average
1.43
Maximum
4.63
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 1.83 | $1.90 | 45677 |
| 2026-07-21 | 1.81 | $1.86 | 34322 |
| 2026-07-20 | 1.80 | $1.85 | 48678 |
| 2026-07-17 | 1.79 | $1.82 | 44919 |
| 2026-07-16 | 1.80 | $1.72 | 184531 |
| 2026-07-15 | 1.83 | $1.79 | 153057 |
| 2026-07-14 | 1.86 | $1.85 | 68951 |
| 2026-07-13 | 1.87 | $1.77 | 70744 |
| 2026-07-10 | 1.91 | $1.87 | 17764 |
| 2026-07-09 | 1.93 | $1.94 | 94558 |
| 2026-07-08 | 1.93 | $1.96 | 83390 |
| 2026-07-07 | 1.92 | $2.01 | 64591 |
| 2026-07-06 | 1.90 | $2.12 | 61448 |
| 2026-07-02 | 1.84 | $1.93 | 51747 |
| 2026-07-01 | 1.82 | $1.93 | 22381 |
| 2026-06-30 | 1.81 | $1.85 | 16465 |
| 2026-06-29 | 1.82 | $1.88 | 15883 |
| 2026-06-26 | 1.82 | $1.92 | 45867 |
| 2026-06-25 | 1.82 | $1.85 | 42116 |
| 2026-06-24 | 1.84 | $1.81 | 86252 |
| 2026-06-23 | 1.88 | $1.82 | 53866 |
| 2026-06-22 | 1.92 | $1.92 | 47827 |
| 2026-06-18 | 1.95 | $2.02 | 63634 |
| 2026-06-17 | 1.95 | $1.98 | 35000 |
| 2026-06-16 | 1.97 | $2.08 | 16005 |
| 2026-06-15 | 1.96 | $2.05 | 59881 |
| 2026-06-12 | 1.96 | $2.05 | 43254 |
| 2026-06-11 | 1.97 | $1.98 | 84133 |
| 2026-06-10 | 2.00 | $1.82 | 52536 |
| 2026-06-09 | 2.09 | $1.90 | 105135 |
| 2026-06-08 | 2.17 | $1.95 | 58692 |
| 2026-06-05 | 2.26 | $2.03 | 107576 |
| 2026-06-04 | 2.35 | $2.28 | 53188 |
| 2026-06-03 | 2.38 | $2.26 | 84675 |
| 2026-06-02 | 2.41 | $2.34 | 42338 |
| 2026-06-01 | 2.44 | $2.45 | 36790 |
| 2026-05-29 | 2.43 | $2.41 | 39569 |
| 2026-05-28 | 2.43 | $2.45 | 34186 |
| 2026-05-27 | 2.42 | $2.33 | 33554 |
| 2026-05-26 | 2.44 | $2.39 | 61620 |
| 2026-05-22 | 2.45 | $2.28 | 66026 |
| 2026-05-21 | 2.50 | $2.40 | 34350 |
| 2026-05-20 | 2.52 | $2.36 | 30068 |
| 2026-05-19 | 2.55 | $2.33 | 30373 |
| 2026-05-18 | 2.60 | $2.52 | 45489 |
| 2026-05-15 | 2.60 | $2.50 | 148767 |
| 2026-05-14 | 2.61 | $2.60 | 68825 |
| 2026-05-13 | 2.58 | $2.75 | 77358 |
| 2026-05-12 | 2.50 | $2.75 | 102442 |
| 2026-05-11 | 2.40 | $2.70 | 108946 |
| 2026-05-08 | 2.29 | $2.41 | 31179 |
| 2026-05-07 | 2.26 | $2.35 | 60416 |
| 2026-05-06 | 2.23 | $2.41 | 57145 |
| 2026-05-05 | 2.18 | $2.18 | 93692 |
| 2026-05-04 | 2.19 | $2.19 | 34492 |
| 2026-05-01 | 2.21 | $2.21 | 118318 |
| 2026-04-30 | 2.22 | $2.12 | 66948 |
| 2026-04-29 | 2.27 | $2.05 | 83186 |
| 2026-04-28 | 2.35 | $2.14 | 31750 |
| 2026-04-27 | 2.41 | $2.26 | 47740 |
| 2026-04-24 | 2.46 | $2.26 | 59457 |
| 2026-04-23 | 2.52 | $2.28 | 55360 |
| 2026-04-22 | 2.58 | $2.47 | 46227 |
| 2026-04-21 | 2.59 | $2.42 | 58736 |
| 2026-04-20 | 2.62 | $2.61 | 174480 |
| 2026-04-17 | 2.60 | $2.68 | 53070 |
| 2026-04-16 | 2.55 | $2.68 | 82455 |
| 2026-04-15 | 2.49 | $2.65 | 95049 |
| 2026-04-14 | 2.43 | $2.67 | 145664 |
| 2026-04-13 | 2.35 | $2.65 | 49502 |
| 2026-04-10 | 2.25 | $2.42 | 112153 |
| 2026-04-09 | 2.21 | $2.39 | 158714 |
| 2026-04-08 | 2.18 | $2.30 | 25751 |
| 2026-04-07 | 2.16 | $2.20 | 78894 |
| 2026-04-06 | 2.18 | $2.30 | 112722 |
| 2026-04-02 | 2.17 | $2.33 | 82761 |
| 2026-04-01 | 2.16 | $2.48 | 282224 |
| 2026-03-31 | 2.10 | $2.38 | 75320 |
| 2026-03-30 | 2.06 | $2.11 | 73092 |
| 2026-03-27 | 2.11 | $2.23 | 66246 |
| 2026-03-26 | 2.13 | $2.14 | 79130 |
| 2026-03-25 | 2.19 | $2.39 | 99125 |
| 2026-03-24 | 2.19 | $2.36 | 146377 |
| 2026-03-23 | 2.21 | $2.26 | 251640 |
| 2026-03-20 | 2.27 | $2.21 | 94585 |
| 2026-03-19 | 2.36 | $2.28 | 182331 |
| 2026-03-18 | 2.45 | $2.37 | 65775 |
| 2026-03-17 | 2.54 | $2.53 | 92666 |
| 2026-03-16 | 2.61 | $2.57 | 310845 |
| 2026-03-13 | 2.68 | $2.49 | 370550 |
| 2026-03-12 | 2.80 | $2.72 | 152571 |
| 2026-03-11 | 2.87 | $2.98 | 85320 |
| 2026-03-10 | 2.88 | $2.95 | 103160 |
| 2026-03-09 | 2.91 | $2.91 | 150545 |
| 2026-03-06 | 2.96 | $2.91 | 97499 |
| 2026-03-05 | 3.03 | $2.92 | 152751 |
| 2026-03-04 | 3.11 | $3.05 | 93179 |
| 2026-03-03 | 3.17 | $3.15 | 104579 |
| 2026-03-02 | 3.21 | $3.52 | 297893 |
| 2026-02-27 | 3.15 | $3.50 | 111243 |
| 2026-02-26 | 3.08 | $3.42 | 116811 |
| 2026-02-25 | 3.03 | $3.23 | 152921 |
| 2026-02-24 | 3.04 | $3.14 | 125641 |
| 2026-02-23 | 3.08 | $3.18 | 158629 |
| 2026-02-20 | 3.11 | $3.43 | 175849 |
| 2026-02-19 | 3.09 | $3.20 | 116316 |
| 2026-02-18 | 3.14 | $3.02 | 183245 |
| 2026-02-17 | 3.25 | $3.08 | 131070 |
| 2026-02-13 | 3.38 | $3.21 | 128224 |
| 2026-02-12 | 3.50 | $3.30 | 221076 |
| 2026-02-11 | 3.63 | $3.68 | 133715 |
| 2026-02-10 | 3.66 | $3.71 | 101243 |
| 2026-02-09 | 3.69 | $3.73 | 168301 |
| 2026-02-06 | 3.73 | $3.55 | 174792 |
| 2026-02-05 | 3.83 | $3.34 | 474082 |
| 2026-02-04 | 4.03 | $3.81 | 573867 |
| 2026-02-03 | 4.11 | $4.02 | 323819 |
| 2026-02-02 | 4.16 | $3.76 | 284479 |
| 2026-01-30 | 4.29 | $3.65 | 387595 |
| 2026-01-29 | 4.48 | $4.03 | 442527 |
| 2026-01-28 | 4.59 | $4.34 | 453387 |
| 2026-01-27 | 4.63 | $4.47 | 682546 |
| 2026-01-26 | 4.62 | $4.51 | 662699 |
| 2026-01-23 | 4.60 | $4.93 | 490949 |
| 2026-01-22 | 4.44 | $4.93 | 536518 |
| 2026-01-21 | 4.23 | $4.46 | 311060 |
| 2026-01-20 | 4.13 | $4.49 | 323855 |
| 2026-01-16 | 4.00 | $3.99 | 167114 |
| 2026-01-15 | 3.99 | $4.00 | 147007 |
| 2026-01-14 | 3.97 | $3.93 | 354884 |
| 2026-01-13 | 3.97 | $3.86 | 363072 |
| 2026-01-12 | 3.99 | $4.07 | 148668 |
| 2026-01-09 | 3.95 | $3.93 | 207890 |
| 2026-01-08 | 3.94 | $3.60 | 153814 |
| 2026-01-07 | 4.03 | $3.72 | 105710 |
| 2026-01-06 | 4.10 | $3.90 | 224452 |
| 2026-01-05 | 4.12 | $3.84 | 216702 |
| 2026-01-02 | 4.16 | $3.89 | 84036 |
| 2025-12-31 | 4.19 | $3.91 | 94519 |
| 2025-12-30 | 4.22 | $4.11 | 95472 |
| 2025-12-29 | 4.18 | $4.02 | 213205 |
| 2025-12-26 | 4.16 | $4.45 | 176771 |
| 2025-12-24 | 3.99 | $4.14 | 66872 |
| 2025-12-23 | 3.88 | $4.12 | 306769 |
| 2025-12-22 | 3.75 | $3.98 | 263577 |
| 2025-12-19 | 3.63 | $3.63 | 31944 |
| 2025-12-18 | 3.59 | $3.48 | 42487 |
| 2025-12-17 | 3.58 | $3.61 | 88433 |
| 2025-12-16 | 3.53 | $3.67 | 82472 |
| 2025-12-15 | 3.44 | $3.56 | 92667 |
| 2025-12-12 | 3.37 | $3.15 | 128201 |
| 2025-12-11 | 3.40 | $3.25 | 108063 |
| 2025-12-10 | 3.42 | $3.44 | 36155 |
| 2025-12-09 | 3.37 | $3.37 | 63963 |
| 2025-12-08 | 3.33 | $3.23 | 66508 |
| 2025-12-05 | 3.32 | $3.26 | 40911 |
| 2025-12-04 | 3.29 | $3.22 | 80653 |
| 2025-12-03 | 3.28 | $3.42 | 71326 |
| 2025-12-02 | 3.19 | $3.38 | 42689 |
| 2025-12-01 | 3.09 | $3.45 | 156313 |
| 2025-11-28 | 2.95 | $3.43 | 107837 |
| 2025-11-26 | 2.78 | $3.10 | 137379 |
| 2025-11-25 | 2.67 | $2.77 | 21703 |
| 2025-11-24 | 2.65 | $2.68 | 29655 |
| 2025-11-21 | 2.66 | $2.59 | 53786 |
| 2025-11-20 | 2.69 | $2.55 | 27425 |
| 2025-11-19 | 2.74 | $2.74 | 15126 |
| 2025-11-18 | 2.75 | $2.76 | 40554 |
| 2025-11-17 | 2.75 | $2.70 | 83841 |
| 2025-11-14 | 2.77 | $2.79 | 33582 |
| 2025-11-13 | 2.77 | $2.82 | 35401 |
| 2025-11-12 | 2.76 | $3.01 | 129666 |
| 2025-11-11 | 2.68 | $2.90 | 74386 |
| 2025-11-10 | 2.62 | $2.87 | 71158 |
| 2025-11-07 | 2.56 | $2.64 | 35953 |
| 2025-11-06 | 2.56 | $2.46 | 61013 |
| 2025-11-05 | 2.62 | $2.50 | 21514 |
| 2025-11-04 | 2.68 | $2.55 | 120666 |
| 2025-11-03 | 2.74 | $2.83 | 14952 |
| 2025-10-31 | 2.72 | $2.84 | 15051 |
| 2025-10-30 | 2.69 | $2.90 | 72344 |
| 2025-10-29 | 2.64 | $2.79 | 27150 |
| 2025-10-28 | 2.62 | $2.50 | 27659 |
| 2025-10-27 | 2.68 | $2.52 | 43157 |
| 2025-10-24 | 2.75 | $2.67 | 58882 |
| 2025-10-23 | 2.79 | $2.68 | 137390 |
| 2025-10-22 | 2.84 | $2.66 | 108410 |
| 2025-10-21 | 2.89 | $2.61 | 134650 |
| 2025-10-20 | 2.98 | $2.87 | 58604 |
| 2025-10-17 | 3.00 | $2.91 | 87343 |
| 2025-10-16 | 3.01 | $3.11 | 133814 |
| 2025-10-15 | 2.96 | $3.08 | 90588 |
| 2025-10-14 | 2.91 | $2.78 | 44378 |
| 2025-10-13 | 2.93 | $2.91 | 112963 |
| 2025-10-10 | 2.92 | $2.75 | 128347 |
| 2025-10-09 | 2.96 | $2.76 | 111461 |
| 2025-10-08 | 2.99 | $2.91 | 115540 |
| 2025-10-07 | 2.98 | $2.90 | 29921 |
| 2025-10-06 | 2.97 | $2.91 | 73911 |
| 2025-10-03 | 2.95 | $2.80 | 112324 |
| 2025-10-02 | 2.96 | $2.81 | 126807 |
| 2025-10-01 | 2.96 | $2.83 | 228139 |
| 2025-09-30 | 2.95 | $2.86 | 125630 |
| 2025-09-29 | 2.92 | $2.86 | 111235 |
| 2025-09-26 | 2.89 | $2.89 | 154736 |
| 2025-09-25 | 2.83 | $2.70 | 106262 |
| 2025-09-24 | 2.82 | $2.62 | 134734 |
| 2025-09-23 | 2.82 | $2.73 | 134734 |
| 2025-09-22 | 2.78 | $2.90 | 217637 |
| 2025-09-19 | 2.68 | $2.72 | 62863 |
| 2025-09-18 | 2.60 | $2.43 | 57842 |
| 2025-09-17 | 2.60 | $2.44 | 107358 |
| 2025-09-16 | 2.59 | $2.57 | 126958 |
| 2025-09-15 | 2.53 | $2.72 | 35043 |
| 2025-09-12 | 2.40 | $2.54 | 77078 |
| 2025-09-11 | 2.30 | $2.33 | 86088 |
| 2025-09-10 | 2.24 | $2.33 | 40168 |
| 2025-09-09 | 2.16 | $2.06 | 86200 |
| 2025-09-08 | 2.14 | $2.08 | 64836 |
| 2025-09-05 | 2.12 | $2.10 | 70750 |
| 2025-09-04 | 2.08 | $1.93 | 70409 |
| 2025-09-03 | 2.07 | $2.02 | 175617 |
| 2025-09-02 | 2.04 | $2.25 | 211103 |
| 2025-08-29 | 1.93 | $2.13 | 321709 |
| 2025-08-28 | 1.82 | $2.05 | 101569 |
| 2025-08-27 | 1.71 | $1.86 | 123066 |
| 2025-08-26 | 1.64 | $1.80 | 56245 |
| 2025-08-25 | 1.57 | $1.68 | 61923 |
| 2025-08-22 | 1.53 | $1.60 | 103188 |
| 2025-08-21 | 1.49 | $1.55 | 55184 |
| 2025-08-20 | 1.47 | $1.48 | 99680 |
| 2025-08-19 | 1.46 | $1.37 | 157357 |
| 2025-08-18 | 1.48 | $1.55 | 32720 |
| 2025-08-15 | 1.46 | $1.58 | 25989 |
| 2025-08-14 | 1.41 | $1.46 | 14398 |
| 2025-08-13 | 1.40 | $1.45 | 20694 |
| 2025-08-12 | 1.38 | $1.44 | 21515 |
| 2025-08-11 | 1.37 | $1.45 | 96858 |
| 2025-08-08 | 1.35 | $1.38 | 29267 |
| 2025-08-07 | 1.34 | $1.40 | 52750 |
| 2025-08-06 | 1.34 | $1.42 | 13795 |
| 2025-08-05 | 1.32 | $1.44 | 15951 |
| 2025-08-04 | 1.30 | $1.35 | 36880 |
| 2025-08-01 | 1.29 | $1.26 | 19467 |
| 2025-07-31 | 1.32 | $1.26 | 153741 |
| 2025-07-30 | 1.36 | $1.25 | 58544 |
| 2025-07-29 | 1.41 | $1.34 | 44665 |
| 2025-07-28 | 1.44 | $1.36 | 44240 |
| 2025-07-25 | 1.47 | $1.41 | 26852 |
| 2025-07-24 | 1.49 | $1.43 | 35143 |
| 2025-07-23 | 1.51 | $1.50 | 27595 |
| 2025-07-22 | 1.52 | $1.49 | 45391 |
| 2025-07-21 | 1.52 | $1.53 | 64003 |
| 2025-07-18 | 1.52 | $1.52 | 31689 |
| 2025-07-17 | 1.51 | $1.52 | 95810 |
| 2025-07-16 | 1.51 | $1.51 | 91507 |
| 2025-07-15 | 1.51 | $1.52 | 38574 |
| 2025-07-14 | 1.50 | $1.62 | 56761 |
| 2025-07-11 | 1.46 | $1.64 | 69144 |
| 2025-07-10 | 1.41 | $1.55 | 19069 |
| 2025-07-09 | 1.38 | $1.42 | 19033 |
| 2025-07-08 | 1.37 | $1.45 | 36189 |
| 2025-07-07 | 1.36 | $1.45 | 112891 |
| 2025-07-03 | 1.35 | $1.43 | 71145 |
| 2025-07-02 | 1.34 | $1.39 | 71748 |
| 2025-07-01 | 1.34 | $1.34 | 106855 |
| 2025-06-30 | 1.37 | $1.23 | 265675 |
| 2025-06-27 | 1.43 | $1.26 | 244684 |
| 2025-06-26 | 1.49 | $1.32 | 206055 |
| 2025-06-25 | 1.55 | $1.43 | 57505 |
| 2025-06-24 | 1.59 | $1.47 | 41791 |
| 2025-06-23 | 1.63 | $1.58 | 15047 |
| 2025-06-20 | 1.63 | $1.53 | 24480 |
| 2025-06-18 | 1.66 | $1.60 | 17946 |
| 2025-06-17 | 1.66 | $1.68 | 38698 |
| 2025-06-16 | 1.64 | $1.57 | 15961 |
| 2025-06-13 | 1.65 | $1.54 | 29969 |
| 2025-06-12 | 1.67 | $1.58 | 11652 |
| 2025-06-11 | 1.67 | $1.58 | 20770 |
| 2025-06-10 | 1.68 | $1.57 | 9494 |
| 2025-06-09 | 1.69 | $1.61 | 59156 |
| 2025-06-06 | 1.68 | $1.54 | 55502 |
| 2025-06-05 | 1.69 | $1.62 | 81048 |
| 2025-06-04 | 1.68 | $1.72 | 21212 |
| 2025-06-03 | 1.63 | $1.70 | 18787 |
| 2025-06-02 | 1.58 | $1.72 | 48603 |
| 2025-05-30 | 1.51 | $1.61 | 47583 |
| 2025-05-29 | 1.45 | $1.51 | 51752 |
| 2025-05-28 | 1.41 | $1.59 | 141951 |
| 2025-05-27 | 1.33 | $1.47 | 26722 |
| 2025-05-23 | 1.27 | $1.31 | 31873 |
| 2025-05-22 | 1.25 | $1.25 | 32461 |
| 2025-05-21 | 1.25 | $1.34 | 31175 |
| 2025-05-20 | 1.21 | $1.30 | 80928 |
| 2025-05-19 | 1.18 | $1.23 | 24044 |
| 2025-05-16 | 1.17 | $1.17 | 29049 |
| 2025-05-15 | 1.17 | $1.19 | 27288 |
| 2025-05-14 | 1.17 | $1.15 | 4275 |
| 2025-05-13 | 1.17 | $1.18 | 31285 |
| 2025-05-12 | 1.17 | $1.14 | 27842 |
| 2025-05-09 | 1.19 | $1.19 | 21146 |
| 2025-05-08 | 1.18 | $1.17 | 25673 |
| 2025-05-07 | 1.19 | $1.20 | 22789 |
| 2025-05-06 | 1.18 | $1.23 | 45245 |
| 2025-05-05 | 1.17 | $1.18 | 3826 |
| 2025-05-02 | 1.17 | $1.15 | 30093 |
| 2025-05-01 | 1.17 | $1.06 | 47007 |
| 2025-04-30 | 1.21 | $1.18 | 16928 |
| 2025-04-29 | 1.21 | $1.20 | 1304 |
| 2025-04-28 | 1.21 | $1.23 | 17199 |
| 2025-04-25 | 1.20 | $1.17 | 3097 |
| 2025-04-24 | 1.20 | $1.21 | 21642 |
| 2025-04-23 | 1.20 | $1.20 | 24392 |
| 2025-04-22 | 1.19 | $1.14 | 45923 |
| 2025-04-21 | 1.20 | $1.15 | 19775 |
| 2025-04-17 | 1.21 | $1.21 | 71887 |
| 2025-04-16 | 1.20 | $1.26 | 56661 |
| 2025-04-15 | 1.17 | $1.25 | 20820 |
| 2025-04-14 | 1.14 | $1.30 | 47140 |
| 2025-04-11 | 1.09 | $1.26 | 67139 |
| 2025-04-10 | 1.04 | $1.18 | 115540 |
| 2025-04-09 | 1.00 | $1.00 | 23742 |
| 2025-04-08 | 1.01 | $0.88 | 89281 |
| 2025-04-07 | 1.06 | $0.95 | 75525 |
| 2025-04-04 | 1.10 | $0.89 | 168498 |
| 2025-04-03 | 1.17 | $1.05 | 34967 |
| 2025-04-02 | 1.20 | $1.05 | 29810 |
| 2025-04-01 | 1.24 | $1.01 | 42079 |
| 2025-03-31 | 1.29 | $1.16 | 36505 |
| 2025-03-28 | 1.31 | $1.23 | 130091 |
| 2025-03-27 | 1.31 | $1.30 | 122837 |
| 2025-03-26 | 1.28 | $1.31 | 14960 |
| 2025-03-25 | 1.25 | $1.34 | 37899 |
| 2025-03-24 | 1.19 | $1.32 | 34323 |
| 2025-03-21 | 1.13 | $1.20 | 50647 |
| 2025-03-20 | 1.09 | $1.11 | 20959 |
| 2025-03-19 | 1.07 | $1.09 | 42494 |
| 2025-03-18 | 1.05 | $1.16 | 51683 |
| 2025-03-17 | 1.00 | $1.03 | 19600 |
| 2025-03-14 | 0.98 | $0.99 | 8880 |
| 2025-03-13 | 0.97 | $0.99 | 50804 |
| 2025-03-12 | 0.96 | $0.97 | 23323 |
| 2025-03-11 | 0.95 | $1.03 | 18413 |
| 2025-03-10 | 0.91 | $0.88 | 5573 |
| 2025-03-07 | 0.92 | $0.95 | 12304 |
| 2025-03-06 | 0.91 | $0.95 | 5214 |
| 2025-03-05 | 0.89 | $1.00 | 25815 |
| 2025-03-04 | 0.85 | $0.80 | 2700 |
| 2025-03-03 | 0.87 | $0.84 | 20546 |
| 2025-02-28 | 0.88 | $0.84 | 8223 |
| 2025-02-27 | 0.89 | $0.80 | 13527 |
| 2025-02-26 | 0.92 | $0.86 | 7700 |
| 2025-02-25 | 0.94 | $0.83 | 8207 |
| 2025-02-24 | 0.97 | $0.88 | 9700 |
| 2025-02-21 | 0.98 | $0.90 | 64450 |
| 2025-02-20 | 0.99 | $1.01 | 13302 |
| 2025-02-19 | 0.97 | $1.00 | 58540 |
| 2025-02-18 | 0.94 | $1.01 | 124880 |
| 2025-02-14 | 0.91 | $0.93 | 34274 |
| 2025-02-13 | 0.89 | $0.88 | 10500 |
| 2025-02-12 | 0.89 | $0.91 | 73532 |
| 2025-02-11 | 0.87 | $0.85 | 22917 |
| 2025-02-10 | 0.86 | $0.84 | 14668 |
| 2025-02-07 | 0.87 | $0.88 | 18172 |
| 2025-02-06 | 0.85 | $0.91 | 21753 |
| 2025-02-05 | 0.83 | $0.95 | 98552 |
| 2025-02-04 | 0.78 | $0.84 | 25740 |
| 2025-02-03 | 0.76 | $0.77 | 14500 |
| 2025-01-31 | 0.76 | $0.77 | 14042 |
| 2025-01-30 | 0.76 | $0.78 | 26829 |
| 2025-01-29 | 0.75 | $0.75 | 18097 |
| 2025-01-28 | 0.75 | $0.73 | 16234 |
| 2025-01-27 | 0.76 | $0.76 | — |
| 2025-01-24 | 0.76 | $0.76 | 13654 |
| 2025-01-23 | 0.76 | $0.75 | 2769 |
| 2025-01-22 | 0.77 | $0.75 | 111369 |
| 2025-01-21 | 0.78 | $0.80 | 10628 |
| 2025-01-17 | 0.77 | $0.80 | 13818 |
| 2025-01-16 | 0.76 | $0.77 | 17685 |
| 2025-01-15 | 0.76 | $0.77 | 9435 |
| 2025-01-14 | 0.76 | $0.76 | 7654 |
| 2025-01-13 | 0.76 | $0.73 | 3662 |
| 2025-01-10 | 0.77 | $0.80 | 31695 |
| 2025-01-08 | 0.77 | $0.81 | 24825 |
| 2025-01-07 | 0.76 | $0.79 | 32030 |
| 2025-01-06 | 0.75 | $0.79 | 26486 |
| 2025-01-03 | 0.74 | $0.76 | 12098 |
| 2025-01-02 | 0.74 | $0.78 | 7944 |
| 2024-12-31 | 0.73 | $0.78 | 720 |
| 2024-12-30 | 0.73 | $0.71 | 13025 |
| 2024-12-27 | 0.74 | $0.72 | 4100 |
| 2024-12-26 | 0.76 | $0.75 | 4100 |
| 2024-12-24 | 0.77 | $0.75 | 5598 |
| 2024-12-23 | 0.79 | $0.75 | 4884 |
| 2024-12-20 | 0.80 | $0.81 | 6533 |
| 2024-12-19 | 0.81 | $0.71 | 19242 |
| 2024-12-18 | 0.84 | $0.70 | 143201 |
| 2024-12-17 | 0.89 | $0.83 | 36702 |
| 2024-12-16 | 0.90 | $0.85 | 23350 |
| 2024-12-13 | 0.92 | $0.88 | 30225 |
| 2024-12-12 | 0.92 | $0.93 | 45895 |
| 2024-12-11 | 0.91 | $1.02 | 100430 |
| 2024-12-10 | 0.87 | $0.91 | 12604 |
| 2024-12-09 | 0.85 | $0.92 | 73723 |
| 2024-12-06 | 0.83 | $0.81 | 6878 |
| 2024-12-05 | 0.83 | $0.88 | 18154 |
| 2024-12-04 | 0.82 | $0.89 | 20420 |
| 2024-12-03 | 0.80 | $0.90 | 46680 |
| 2024-12-02 | 0.78 | $0.83 | 24467 |
| 2024-11-29 | 0.76 | $0.84 | 46242 |
| 2024-11-27 | 0.75 | $0.78 | 2202 |
| 2024-11-26 | 0.75 | $0.79 | 12820 |
| 2024-11-25 | 0.75 | $0.78 | 43431 |
| 2024-11-22 | 0.76 | $0.80 | 10140 |
| 2024-11-21 | 0.76 | $0.75 | 18800 |
| 2024-11-20 | 0.78 | $0.78 | 29132 |
| 2024-11-19 | 0.79 | $0.84 | 16995 |
| 2024-11-18 | 0.78 | $0.87 | 18817 |
| 2024-11-15 | 0.77 | $0.84 | 202769 |
| 2024-11-14 | 0.77 | $0.84 | 127810 |
| 2024-11-13 | 0.76 | $0.75 | 14038 |
| 2024-11-12 | 0.79 | $0.77 | 89922 |
| 2024-11-11 | 0.82 | $0.76 | 80934 |
| 2024-11-08 | 0.85 | $0.81 | 74855 |
| 2024-11-07 | 0.88 | $0.84 | 14880 |
| 2024-11-06 | 0.90 | $0.80 | 117870 |
| 2024-11-05 | 0.95 | $0.86 | 20481 |
| 2024-11-04 | 0.98 | $0.85 | 51660 |
| 2024-11-01 | 1.03 | $0.82 | 166009 |
| 2024-10-31 | 1.09 | $0.96 | 112039 |
| 2024-10-30 | 1.13 | $1.10 | 47154 |
| 2024-10-29 | 1.12 | $1.14 | 22442 |
| 2024-10-28 | 1.10 | $1.08 | 26215 |
| 2024-10-25 | 1.10 | $1.14 | 18331 |
| 2024-10-24 | 1.07 | $1.14 | 16513 |
| 2024-10-23 | 1.04 | $1.06 | 30529 |
| 2024-10-22 | 1.02 | $1.14 | 30853 |
| 2024-10-21 | 0.98 | $1.10 | 20927 |
| 2024-10-18 | 0.93 | $1.08 | 26708 |
| 2024-10-17 | 0.89 | $0.90 | 2252 |
| 2024-10-16 | 0.89 | $0.85 | 6129 |
| 2024-10-15 | 0.91 | $0.91 | 24650 |
| 2024-10-14 | 0.91 | $0.94 | 5429 |
| 2024-10-11 | 0.90 | $0.94 | 5169 |
| 2024-10-10 | 0.90 | $0.89 | 23470 |
| 2024-10-09 | 0.90 | $0.87 | 20750 |
| 2024-10-08 | 0.92 | $0.90 | 58873 |
| 2024-10-07 | 0.93 | $0.90 | 34250 |
| 2024-10-04 | 0.94 | $0.94 | 82176 |
| 2024-10-03 | 0.94 | $0.93 | 81567 |
| 2024-10-02 | 0.95 | $0.90 | 13388 |
| 2024-10-01 | 0.97 | $0.89 | 17681 |
| 2024-09-30 | 0.99 | $0.87 | 43612 |
| 2024-09-27 | 1.02 | $0.96 | 49229 |
| 2024-09-26 | 1.03 | $1.02 | 51198 |
| 2024-09-25 | 1.02 | $1.05 | 44262 |
| 2024-09-24 | 1.00 | $1.01 | 64007 |
| 2024-09-23 | 0.98 | $0.87 | 81631 |
| 2024-09-20 | 1.01 | $0.96 | 29504 |
| 2024-09-19 | 1.01 | $0.98 | 101082 |
| 2024-09-18 | 1.01 | $0.95 | 44427 |
| 2024-09-17 | 1.01 | $0.96 | 43985 |
| 2024-09-16 | 1.01 | $1.05 | 50369 |
| 2024-09-13 | 0.98 | $1.14 | 129355 |
| 2024-09-12 | 0.91 | $1.00 | 65644 |
| 2024-09-11 | 0.87 | $0.87 | 25093 |
| 2024-09-10 | 0.87 | $0.83 | 11303 |
| 2024-09-09 | 0.87 | $0.84 | 20583 |
| 2024-09-06 | 0.87 | $0.85 | 79876 |
| 2024-09-05 | 0.87 | $0.85 | 70451 |
| 2024-09-04 | 0.86 | $0.82 | 10724 |
| 2024-09-03 | 0.86 | $0.81 | 38775 |
| 2024-08-30 | 0.87 | $0.81 | 23300 |
| 2024-08-29 | 0.87 | $0.87 | 16623 |
| 2024-08-28 | 0.86 | $0.85 | 37053 |
| 2024-08-27 | 0.84 | $0.83 | 20977 |
| 2024-08-26 | 0.83 | $0.83 | 34549 |
| 2024-08-23 | 0.82 | $0.83 | 56892 |
| 2024-08-22 | 0.80 | $0.79 | 16115 |
| 2024-08-21 | 0.79 | $0.81 | 27073 |
| 2024-08-20 | 0.76 | $0.85 | 93424 |
| 2024-08-19 | 0.72 | $0.87 | 177985 |
| 2024-08-16 | 0.67 | $0.77 | 91723 |
| 2024-08-15 | 0.63 | $0.71 | 36620 |
| 2024-08-14 | 0.61 | $0.68 | 48281 |
| 2024-08-13 | 0.59 | $0.62 | 4852 |
| 2024-08-12 | 0.58 | $0.62 | 18030 |
| 2024-08-09 | 0.58 | $0.58 | 81867 |
| 2024-08-08 | 0.58 | $0.58 | 52463 |
| 2024-08-07 | 0.58 | $0.55 | 800 |
| 2024-08-06 | 0.60 | $0.57 | 5640 |
| 2024-08-05 | 0.61 | $0.56 | 35013 |
| 2024-08-02 | 0.63 | $0.60 | 16125 |
| 2024-08-01 | 0.64 | $0.61 | 53733 |
| 2024-07-31 | 0.65 | $0.70 | 11374 |
| 2024-07-30 | 0.63 | $0.69 | 6600 |
| 2024-07-29 | 0.62 | $0.61 | 100054 |
| 2024-07-26 | 0.62 | $0.54 | 4059 |
| 2024-07-25 | 0.65 | $0.56 | 9366 |
| 2024-07-24 | 0.68 | $0.64 | 24330 |
| 2024-07-23 | 0.69 | $0.64 | 4058 |
| 2024-07-22 | 0.70 | $0.72 | 91945 |
| 2024-07-19 | 0.69 | $0.64 | 44400 |
| 2024-07-18 | 0.69 | $0.64 | 88860 |
| 2024-07-17 | 0.70 | $0.69 | 15529 |
| 2024-07-16 | 0.70 | $0.70 | 13648 |
| 2024-07-15 | 0.69 | $0.70 | 52604 |
| 2024-07-12 | 0.68 | $0.72 | 6740 |
| 2024-07-11 | 0.65 | $0.75 | 172144 |
| 2024-07-10 | 0.62 | $0.67 | 53548 |
| 2024-07-09 | 0.60 | $0.63 | 17824 |
| 2024-07-08 | 0.59 | $0.61 | 29938 |
| 2024-07-05 | 0.58 | $0.61 | 11260 |
| 2024-07-03 | 0.57 | $0.59 | 860 |
| 2024-07-02 | 0.56 | $0.58 | 400 |
| 2024-07-01 | 0.56 | $0.56 | 990 |
| 2024-06-28 | 0.57 | $0.55 | 11800 |
| 2024-06-27 | 0.57 | $0.56 | 400 |
| 2024-06-26 | 0.58 | $0.55 | 2100 |
| 2024-06-24 | 0.59 | $0.66 | 25 |
| 2024-06-20 | 0.57 | $0.60 | 16540 |
| 2024-06-18 | 0.56 | $0.58 | 1797 |
| 2024-06-14 | 0.56 | $0.57 | 3275 |
| 2024-06-13 | 0.56 | $0.54 | 16760 |
| 2024-06-12 | 0.57 | $0.58 | 30143 |
| 2024-06-11 | 0.57 | $0.55 | 1250 |
| 2024-06-10 | 0.58 | $0.57 | 8000 |
| 2024-06-07 | 0.59 | $0.56 | 61514 |
| 2024-06-06 | 0.60 | $0.61 | 2950 |
| 2024-06-05 | 0.60 | $0.58 | 1200 |
| 2024-06-04 | 0.61 | $0.57 | 33917 |
| 2024-06-03 | 0.62 | $0.62 | 13376 |
| 2024-05-31 | 0.62 | $0.60 | 1578 |
| 2024-05-30 | 0.63 | $0.63 | 900 |
| 2024-05-29 | 0.62 | $0.63 | 2000 |
| 2024-05-28 | 0.62 | $0.64 | 6430 |
| 2024-05-24 | 0.61 | $0.60 | 51550 |
| 2024-05-23 | 0.61 | $0.57 | 8241 |
| 2024-05-22 | 0.63 | $0.64 | 2820 |
| 2024-05-21 | 0.62 | $0.65 | 11457 |
| 2024-05-20 | 0.61 | $0.69 | 1372 |
| 2024-05-17 | 0.58 | $0.65 | 33787 |
| 2024-05-16 | 0.56 | $0.58 | 84111 |
| 2024-05-15 | 0.56 | $0.59 | 13060 |
| 2024-05-14 | 0.55 | $0.54 | 33329 |
| 2024-05-13 | 0.56 | $0.56 | 11688 |
| 2024-05-10 | 0.57 | $0.56 | 3920 |
| 2024-05-09 | 0.57 | $0.62 | 76400 |
| 2024-05-08 | 0.56 | $0.56 | 7962 |
| 2024-05-07 | 0.57 | $0.59 | 11050 |
| 2024-05-06 | 0.56 | $0.59 | 4340 |
| 2024-05-03 | 0.56 | $0.54 | 8435 |
| 2024-05-02 | 0.57 | $0.57 | 3914 |
| 2024-05-01 | 0.58 | $0.58 | 6240 |
| 2024-04-30 | 0.58 | $0.53 | 20200 |
| 2024-04-29 | 0.60 | $0.57 | 36567 |
| 2024-04-26 | 0.61 | $0.61 | 3220 |
| 2024-04-25 | 0.61 | $0.60 | 3352 |
| 2024-04-24 | 0.62 | $0.57 | 23076 |
| 2024-04-23 | 0.63 | $0.57 | 6586 |
| 2024-04-22 | 0.65 | $0.58 | 14903 |
| 2024-04-19 | 0.67 | $0.65 | 1489 |
| 2024-04-18 | 0.68 | $0.64 | 800 |
| 2024-04-17 | 0.68 | $0.60 | 9771 |
| 2024-04-16 | 0.70 | $0.64 | 16235 |
| 2024-04-15 | 0.71 | $0.68 | 15057 |
| 2024-04-12 | 0.70 | $0.71 | 50776 |
| 2024-04-11 | 0.69 | $0.70 | 17408 |
| 2024-04-10 | 0.67 | $0.63 | 62051 |
| 2024-04-09 | 0.67 | $0.65 | 107160 |
| 2024-04-08 | 0.66 | $0.69 | 11953 |
| 2024-04-05 | 0.64 | $0.67 | 4867 |
| 2024-04-04 | 0.62 | $0.64 | 111358 |
| 2024-04-03 | 0.61 | $0.69 | 38438 |
| 2024-04-02 | 0.57 | $0.58 | 37927 |
| 2024-04-01 | 0.56 | $0.58 | 10102 |
| 2024-03-28 | 0.55 | $0.55 | 19486 |
| 2024-03-27 | 0.54 | $0.50 | 4227 |
| 2024-03-26 | 0.54 | $0.51 | 11250 |
| 2024-03-25 | 0.55 | $0.52 | 19640 |
| 2024-03-22 | 0.55 | $0.50 | 8800 |
| 2024-03-21 | 0.56 | $0.50 | 4300 |
| 2024-03-20 | 0.57 | $0.55 | 13020 |
| 2024-03-19 | 0.57 | $0.56 | 60459 |
| 2024-03-18 | 0.56 | $0.60 | 87158 |
| 2024-03-15 | 0.53 | $0.53 | 19095 |
| 2024-03-14 | 0.52 | $0.48 | 28080 |
| 2024-03-13 | 0.53 | $0.56 | 83923 |
| 2024-03-12 | 0.50 | $0.47 | 9214 |
| 2024-03-11 | 0.50 | $0.52 | 2900 |
| 2024-03-08 | 0.48 | $0.53 | 8730 |
| 2024-03-07 | 0.46 | $0.52 | 40540 |
| 2024-03-06 | 0.44 | $0.47 | 50718 |
| 2024-03-05 | 0.42 | $0.45 | 4636 |
| 2024-03-04 | 0.40 | $0.47 | 24381 |
| 2024-03-01 | 0.38 | $0.45 | 18467 |
| 2024-02-29 | 0.36 | $0.40 | 348 |
| 2024-02-28 | 0.35 | $0.36 | 15778 |
| 2024-02-27 | 0.35 | $0.39 | 11347 |
| 2024-02-26 | 0.34 | $0.33 | 4682 |
| 2024-02-23 | 0.34 | $0.37 | 11610 |
| 2024-02-22 | 0.34 | $0.34 | 2009 |
| 2024-02-21 | 0.35 | $0.36 | 24849 |
| 2024-02-20 | 0.35 | $0.38 | 972 |
| 2024-02-16 | 0.35 | $0.36 | 280 |
| 2024-02-15 | 0.35 | $0.35 | 3349 |
| 2024-02-14 | 0.36 | $0.35 | 1460 |
| 2024-02-13 | 0.37 | $0.36 | 6200 |
| 2024-02-12 | 0.38 | $0.39 | — |
| 2024-02-09 | 0.38 | $0.39 | — |
| 2024-02-08 | 0.38 | $0.39 | 5720 |
| 2024-02-07 | 0.39 | $0.40 | — |
| 2024-02-06 | 0.39 | $0.40 | — |
| 2024-02-05 | 0.39 | $0.40 | 3500 |
| 2024-02-02 | 0.40 | $0.41 | 2940 |
| 2024-02-01 | 0.40 | $0.45 | 2000 |
| 2024-01-31 | 0.39 | $0.42 | 190 |
| 2024-01-30 | 0.38 | $0.42 | — |
| 2024-01-29 | 0.38 | $0.42 | 900 |
| 2024-01-26 | 0.38 | $0.40 | 2404 |
| 2024-01-25 | 0.38 | $0.40 | — |
| 2024-01-24 | 0.39 | $0.40 | — |
| 2024-01-23 | 0.40 | $0.40 | — |
| 2024-01-22 | 0.41 | $0.40 | 6560 |
| 2024-01-19 | 0.43 | $0.41 | 5260 |
| 2024-01-18 | 0.45 | $0.44 | 3015 |
| 2024-01-17 | 0.46 | $0.43 | 723 |
| 2024-01-16 | 0.48 | $0.45 | 403 |
| 2024-01-12 | 0.49 | $0.46 | 40000 |
| 2024-01-11 | 0.51 | $0.48 | 3800 |
| 2024-01-10 | 0.52 | $0.50 | 784 |
| 2024-01-09 | 0.53 | $0.50 | 26 |
| 2024-01-08 | 0.54 | $0.50 | 3275 |
| 2024-01-05 | 0.55 | $0.53 | 400 |
| 2024-01-04 | 0.56 | $0.53 | 1403 |
| 2024-01-03 | 0.56 | $0.51 | 5187 |
| 2024-01-02 | 0.58 | $0.53 | 4890 |
| 2023-12-29 | 0.59 | $0.54 | 32964 |
| 2023-12-28 | 0.60 | $0.52 | 7204 |
| 2023-12-27 | 0.61 | $0.58 | 1022 |
| 2023-12-26 | 0.61 | $0.57 | 310 |
| 2023-12-22 | 0.61 | $0.55 | 2442 |
| 2023-12-21 | 0.62 | $0.61 | 6360 |
| 2023-12-20 | 0.61 | $0.62 | 6580 |
| 2023-12-19 | 0.59 | $0.60 | 69220 |
| 2023-12-18 | 0.57 | $0.61 | 23883 |
| 2023-12-15 | 0.55 | $0.53 | 11820 |
| 2023-12-14 | 0.54 | $0.54 | 32094 |
| 2023-12-13 | 0.53 | $0.51 | 21566 |
| 2023-12-12 | 0.52 | $0.51 | 2006 |
| 2023-12-11 | 0.51 | $0.44 | 433 |
| 2023-12-08 | 0.52 | $0.46 | 10520 |
| 2023-12-07 | 0.53 | $0.49 | 4920 |
| 2023-12-06 | 0.52 | $0.52 | 1000 |
| 2023-12-05 | 0.51 | $0.52 | 22372 |
| 2023-12-04 | 0.49 | $0.49 | 38236 |
| 2023-12-01 | 0.47 | $0.51 | 17000 |
| 2023-11-30 | 0.45 | $0.50 | 5758 |
| 2023-11-29 | 0.42 | $0.50 | 31348 |
| 2023-11-28 | 0.38 | $0.51 | 95150 |
| 2023-11-27 | 0.33 | $0.43 | 5982 |
| 2023-11-24 | 0.30 | $0.31 | — |
| 2023-11-22 | 0.30 | $0.31 | 3100 |
| 2023-11-21 | 0.29 | $0.30 | — |
| 2023-11-20 | 0.29 | $0.30 | 30500 |
| 2023-11-17 | 0.29 | $0.29 | 10000 |
| 2023-11-16 | 0.29 | $0.30 | 660 |
| 2023-11-15 | 0.29 | $0.30 | 13973 |
| 2023-11-14 | 0.28 | $0.29 | 1320 |
| 2023-11-13 | 0.28 | $0.28 | — |
| 2023-11-10 | 0.29 | $0.28 | 255 |
| 2023-11-09 | 0.29 | $0.29 | 24260 |
| 2023-11-08 | 0.29 | $0.27 | 9650 |
| 2023-11-07 | 0.30 | $0.29 | 35160 |
| 2023-11-06 | 0.31 | $0.30 | 420 |
| 2023-11-03 | 0.31 | $0.30 | 2900 |
| 2023-11-02 | 0.31 | $0.31 | — |
| 2023-11-01 | 0.31 | $0.31 | 4820 |
| 2023-10-31 | 0.32 | $0.30 | 1200 |
| 2023-10-30 | 0.32 | $0.33 | 825 |
| 2023-10-27 | 0.32 | $0.32 | 200 |
| 2023-10-26 | 0.32 | $0.31 | — |
| 2023-10-25 | 0.33 | $0.31 | 240 |
| 2023-10-24 | 0.33 | $0.34 | 2844 |
| 2023-10-23 | 0.33 | $0.34 | — |
| 2023-10-20 | 0.33 | $0.34 | 300 |
| 2023-10-19 | 0.33 | $0.33 | 4120 |
| 2023-10-18 | 0.33 | $0.33 | 13900 |
| 2023-10-17 | 0.33 | $0.35 | 2720 |
| 2023-10-16 | 0.32 | $0.34 | — |
| 2023-10-13 | 0.32 | $0.34 | 1100 |
| 2023-10-12 | 0.31 | $0.31 | 24384 |
| 2023-10-11 | 0.32 | $0.35 | — |
| 2023-10-10 | 0.31 | $0.35 | 840 |
| 2023-10-09 | 0.30 | $0.29 | 3800 |
| 2023-10-06 | 0.31 | $0.31 | 600 |
| 2023-10-05 | 0.31 | $0.32 | 12600 |
| 2023-10-04 | 0.32 | $0.33 | 14169 |
| 2023-10-03 | 0.32 | $0.33 | 1626 |
| 2023-10-02 | 0.32 | $0.31 | — |
| 2023-09-29 | 0.33 | $0.31 | 2628 |
| 2023-09-28 | 0.34 | $0.31 | 5202 |
| 2023-09-27 | 0.35 | $0.30 | 3861 |
| 2023-09-26 | 0.37 | $0.36 | 2300 |
| 2023-09-25 | 0.37 | $0.36 | 267 |
| 2023-09-22 | 0.37 | $0.39 | — |
| 2023-09-21 | 0.37 | $0.39 | 2000 |
| 2023-09-20 | 0.37 | $0.37 | — |
| 2023-09-19 | 0.37 | $0.37 | 2060 |
| 2023-09-18 | 0.37 | $0.41 | 8080 |
| 2023-09-15 | 0.36 | $0.40 | 3117 |
| 2023-09-14 | 0.35 | $0.34 | 3065 |
| 2023-09-13 | 0.36 | $0.35 | 2013 |
| 2023-09-12 | 0.36 | $0.34 | 7400 |
| 2023-09-11 | 0.37 | $0.34 | 21896 |
| 2023-09-08 | 0.39 | $0.38 | — |
| 2023-09-07 | 0.39 | $0.38 | 2600 |
| 2023-09-06 | 0.40 | $0.39 | 2000 |
| 2023-09-05 | 0.40 | $0.39 | 3561 |
| 2023-09-01 | 0.41 | $0.41 | 12024 |
| 2023-08-31 | 0.41 | $0.40 | 3520 |
| 2023-08-30 | 0.42 | $0.40 | 30780 |
| 2023-08-29 | 0.42 | $0.44 | 32600 |
| 2023-08-28 | 0.41 | $0.43 | 44140 |
| 2023-08-25 | 0.41 | $0.41 | 800 |
| 2023-08-24 | 0.41 | $0.45 | 70 |
| 2023-08-23 | 0.40 | $0.45 | 12100 |
| 2023-08-22 | 0.38 | $0.35 | 7841 |
| 2023-08-21 | 0.40 | $0.39 | 2860 |
| 2023-08-18 | 0.40 | $0.40 | 19080 |
| 2023-08-17 | 0.41 | $0.39 | 9513 |
| 2023-08-16 | 0.41 | $0.40 | 6770 |
| 2023-08-15 | 0.42 | $0.43 | 3400 |
| 2023-08-14 | 0.42 | $0.43 | 200 |
| 2023-08-11 | 0.42 | $0.41 | 18200 |
| 2023-08-10 | 0.42 | $0.41 | 35400 |
| 2023-08-09 | 0.43 | $0.42 | 13570 |
| 2023-08-08 | 0.43 | $0.43 | 18981 |
| 2023-08-07 | 0.44 | $0.43 | — |
| 2023-08-04 | 0.44 | $0.43 | 42400 |
| 2023-08-03 | 0.44 | $0.42 | 800 |
| 2023-08-02 | 0.45 | $0.42 | 3000 |
| 2023-08-01 | 0.46 | $0.45 | 18870 |
| 2023-07-31 | 0.46 | $0.46 | 5040 |
| 2023-07-28 | 0.46 | $0.45 | 4200 |
| 2023-07-27 | 0.46 | $0.45 | 2000 |
| 2023-07-26 | 0.46 | $0.45 | 7120 |
| 2023-07-25 | 0.46 | $0.46 | 524 |
| 2023-07-24 | 0.46 | $0.47 | 23471 |
| 2023-07-21 | 0.46 | $0.47 | — |
| 2023-07-20 | 0.45 | $0.47 | 2683 |
| 2023-07-19 | 0.45 | $0.46 | 11235 |
| 2023-07-18 | 0.45 | $0.48 | 1080 |
| 2023-07-17 | 0.44 | $0.49 | 150 |
| 2023-07-14 | 0.42 | $0.44 | 1900 |
| 2023-07-13 | 0.42 | $0.46 | 9280 |
| 2023-07-12 | 0.42 | $0.44 | 7000 |
| 2023-07-11 | 0.42 | $0.40 | 7683 |
| 2023-07-10 | 0.43 | $0.41 | 2900 |
| 2023-07-07 | 0.44 | $0.42 | 8000 |
| 2023-07-06 | 0.45 | $0.46 | — |
| 2023-07-05 | 0.46 | $0.46 | 4073 |
| 2023-07-03 | 0.46 | $0.50 | 3200 |
| 2023-06-30 | 0.46 | $0.45 | 11520 |
| 2023-06-29 | 0.47 | $0.47 | 15214 |
| 2023-06-28 | 0.47 | $0.44 | 11020 |
| 2023-06-27 | 0.48 | $0.48 | 3200 |
| 2023-06-26 | 0.49 | $0.55 | 3300 |
| 2023-06-23 | 0.48 | $0.48 | — |
| 2023-06-22 | 0.48 | $0.48 | 3050 |
| 2023-06-21 | 0.50 | $0.49 | 20895 |
| 2023-06-20 | 0.50 | $0.49 | 21700 |
| 2023-06-16 | 0.51 | $0.52 | 1500 |
| 2023-06-15 | 0.52 | $0.54 | 700 |
| 2023-06-14 | 0.52 | $0.54 | 9200 |
| 2023-06-13 | 0.51 | $0.53 | 600 |
| 2023-06-12 | 0.52 | $0.52 | 200 |
| 2023-06-09 | 0.53 | $0.52 | 10838 |
| 2023-06-08 | 0.54 | $0.54 | 2804 |
| 2023-06-07 | 0.55 | $0.52 | 7650 |
| 2023-06-06 | 0.56 | $0.55 | 925 |
| 2023-06-05 | 0.57 | $0.56 | 5445 |
| 2023-06-02 | 0.57 | $0.55 | — |
| 2023-06-01 | 0.59 | $0.55 | 6125 |
| 2023-05-31 | 0.61 | $0.61 | — |
| 2023-05-30 | 0.61 | $0.61 | — |
| 2023-05-26 | 0.61 | $0.61 | — |
| 2023-05-25 | 0.61 | $0.61 | 59 |
| 2023-05-24 | 0.61 | $0.61 | 8155 |
| 2023-05-23 | 0.61 | $0.65 | 100 |
| 2023-05-22 | 0.61 | $0.60 | 1620 |
| 2023-05-19 | 0.61 | $0.61 | 5119 |
| 2023-05-18 | 0.62 | $0.60 | 1170 |
| 2023-05-17 | 0.63 | $0.60 | 11200 |
| 2023-05-16 | 0.64 | $0.60 | 800 |
| 2023-05-15 | 0.66 | $0.65 | 890 |
| 2023-05-12 | 0.66 | $0.63 | — |
| 2023-05-11 | 0.67 | $0.63 | 9080 |
| 2023-05-10 | 0.68 | $0.67 | 9386 |
| 2023-05-09 | 0.68 | $0.68 | 3760 |
| 2023-05-08 | 0.68 | $0.69 | 5078 |
| 2023-05-05 | 0.68 | $0.70 | 13568 |
| 2023-05-04 | 0.67 | $0.69 | 2300 |
| 2023-05-03 | 0.66 | $0.65 | 2120 |
| 2023-05-02 | 0.66 | $0.66 | 11320 |
| 2023-05-01 | 0.66 | $0.64 | 1080 |
| 2023-04-28 | 0.67 | $0.62 | 2940 |
| 2023-04-27 | 0.68 | $0.65 | 1650 |
| 2023-04-26 | 0.68 | $0.69 | 400 |
| 2023-04-25 | 0.68 | $0.70 | 13293 |
| 2023-04-24 | 0.67 | $0.68 | 2410 |
| 2023-04-21 | 0.66 | $0.65 | 10660 |
| 2023-04-20 | 0.67 | $0.67 | 4200 |
| 2023-04-19 | 0.67 | $0.66 | 1427 |
| 2023-04-18 | 0.67 | $0.68 | 4139 |
| 2023-04-17 | 0.66 | $0.68 | 1787 |
| 2023-04-14 | 0.66 | $0.67 | 2941 |
| 2023-04-13 | 0.65 | $0.73 | 9792 |
| 2023-04-12 | 0.63 | $0.66 | 14540 |
| 2023-04-11 | 0.62 | $0.66 | 35400 |
| 2023-04-10 | 0.61 | $0.63 | 8248 |
| 2023-04-06 | 0.61 | $0.65 | 6882 |
| 2023-04-05 | 0.61 | $0.62 | 28280 |
| 2023-04-04 | 0.61 | $0.65 | 9920 |
| 2023-04-03 | 0.61 | $0.60 | 42509 |
| 2023-03-31 | 0.61 | $0.58 | 10400 |
| 2023-03-30 | 0.63 | $0.60 | — |
| 2023-03-29 | 0.65 | $0.60 | 21002 |
| 2023-03-28 | 0.67 | $0.63 | 15300 |
| 2023-03-27 | 0.69 | $0.68 | 1800 |
| 2023-03-24 | 0.69 | $0.68 | 4260 |
| 2023-03-23 | 0.70 | $0.72 | 1600 |
| 2023-03-22 | 0.69 | $0.74 | 1667 |
| 2023-03-21 | 0.68 | $0.69 | 1200 |
| 2023-03-20 | 0.68 | $0.67 | 760 |
| 2023-03-17 | 0.68 | $0.71 | 40 |
| 2023-03-16 | 0.68 | $0.67 | — |
| 2023-03-15 | 0.68 | $0.67 | 600 |
| 2023-03-14 | 0.69 | $0.68 | — |
| 2023-03-13 | 0.70 | $0.68 | — |
| 2023-03-10 | 0.71 | $0.68 | 609 |
| 2023-03-09 | 0.73 | $0.73 | 1000 |
| 2023-03-08 | 0.73 | $0.77 | 1154 |
| 2023-03-07 | 0.72 | $0.75 | 350 |
| 2023-03-06 | 0.71 | $0.83 | 4780 |
| 2023-03-03 | 0.67 | $0.78 | 2000 |
| 2023-03-02 | 0.65 | $0.67 | 20 |
| 2023-03-01 | 0.65 | $0.67 | — |
| 2023-02-28 | 0.65 | $0.67 | 100 |
| 2023-02-27 | 0.66 | $0.69 | 31 |
| 2023-02-24 | 0.67 | $0.69 | 987 |
| 2023-02-23 | 0.67 | $0.67 | 1040 |
| 2023-02-22 | 0.68 | $0.71 | 330 |
| 2023-02-21 | 0.68 | $0.72 | 27600 |
| 2023-02-17 | 0.68 | $0.71 | — |
| 2023-02-16 | 0.69 | $0.71 | 737 |
| 2023-02-15 | 0.69 | $0.68 | 6767 |
| 2023-02-14 | 0.71 | $0.70 | 3280 |
| 2023-02-13 | 0.73 | $0.71 | 7004 |
| 2023-02-10 | 0.75 | $0.69 | 3184 |
| 2023-02-09 | 0.77 | $0.71 | 1000 |
| 2023-02-08 | 0.80 | $0.73 | 1100 |
| 2023-02-07 | 0.83 | $0.75 | 1020 |
| 2023-02-06 | 0.85 | $0.78 | 540 |
| 2023-02-03 | 0.88 | $0.75 | 4520 |
| 2023-02-02 | 0.92 | $0.80 | 1420 |
| 2023-02-01 | 0.94 | $0.85 | 2820 |
| 2023-01-31 | 0.96 | $0.90 | 800 |
| 2023-01-30 | 0.97 | $0.93 | 6972 |
| 2023-01-27 | 0.96 | $0.94 | — |
| 2023-01-26 | 0.96 | $0.94 | 3600 |
| 2023-01-25 | 0.94 | $0.94 | 11690 |
| 2023-01-24 | 0.92 | $0.94 | 1422 |
| 2023-01-23 | 0.90 | $0.99 | 8740 |
| 2023-01-20 | 0.85 | $0.89 | 23100 |
| 2023-01-19 | 0.83 | $0.83 | 350 |
| 2023-01-18 | 0.82 | $0.81 | 3340 |
| 2023-01-17 | 0.81 | $0.83 | 800 |
| 2023-01-13 | 0.79 | $0.86 | 700 |
| 2023-01-12 | 0.76 | $0.84 | 600 |
| 2023-01-11 | 0.73 | $0.78 | 1011 |
| 2023-01-10 | 0.70 | $0.72 | — |
| 2023-01-09 | 0.70 | $0.72 | 2080 |
| 2023-01-06 | 0.68 | $0.70 | 533 |
| 2023-01-05 | 0.68 | $0.73 | — |
| 2023-01-04 | 0.66 | $0.73 | 1600 |
| 2023-01-03 | 0.64 | $0.67 | 2869 |
| 2022-12-30 | 0.63 | $0.62 | 9190 |
| 2022-12-29 | 0.64 | $0.65 | 776 |
| 2022-12-28 | 0.64 | $0.58 | 3720 |
| 2022-12-27 | 0.66 | $0.66 | 200 |
| 2022-12-23 | 0.66 | $0.60 | 2561 |
| 2022-12-22 | 0.68 | $0.59 | 1675 |
| 2022-12-21 | 0.71 | $0.63 | 356 |
| 2022-12-20 | 0.73 | $0.70 | 10000 |
| 2022-12-19 | 0.73 | $0.68 | 10062 |
| 2022-12-16 | 0.73 | $0.66 | 500 |
| 2022-12-15 | 0.74 | $0.70 | 7000 |
| 2022-12-14 | 0.74 | $0.71 | 10 |
| 2022-12-13 | 0.74 | $0.71 | 2108 |
| 2022-12-12 | 0.74 | $0.68 | 221 |
| 2022-12-09 | 0.74 | $0.66 | — |
| 2022-12-08 | 0.75 | $0.66 | 16356 |
| 2022-12-07 | 0.76 | $0.72 | 11556 |
| 2022-12-06 | 0.75 | $0.71 | 800 |
| 2022-12-05 | 0.74 | $0.72 | 9320 |
| 2022-12-02 | 0.72 | $0.79 | — |
| 2022-12-01 | 0.68 | $0.79 | 11297 |
| 2022-11-30 | 0.63 | $0.69 | 630 |
| 2022-11-29 | 0.60 | $0.74 | 16667 |
| 2022-11-28 | 0.54 | $0.64 | 31750 |
| 2022-11-25 | 0.50 | $0.57 | 111132 |
| 2022-11-23 | 0.47 | $0.46 | 73400 |
| 2022-11-22 | 0.47 | $0.46 | 13020 |
| 2022-11-21 | 0.48 | $0.48 | 332 |
| 2022-11-18 | 0.48 | $0.47 | — |
| 2022-11-17 | 0.48 | $0.47 | 1480 |
| 2022-11-16 | 0.48 | $0.48 | 1272 |
| 2022-11-15 | 0.48 | $0.47 | 2901 |
| 2022-11-14 | 0.48 | $0.48 | 600 |
| 2022-11-11 | 0.48 | $0.48 | 27911 |
| 2022-11-10 | 0.48 | $0.51 | 200 |
| 2022-11-09 | 0.47 | $0.49 | 26299 |
| 2022-11-08 | 0.47 | $0.53 | 24559 |
| 2022-11-07 | 0.45 | $0.47 | 32100 |
| 2022-11-04 | 0.45 | $0.45 | 33760 |
| 2022-11-03 | 0.45 | $0.45 | 9715 |
| 2022-11-02 | 0.46 | $0.46 | 25096 |
| 2022-11-01 | 0.46 | $0.46 | 10585 |
| 2022-10-31 | 0.46 | $0.48 | 260 |
| 2022-10-28 | 0.46 | $0.49 | 1085 |
| 2022-10-27 | 0.46 | $0.49 | 1672 |
| 2022-10-26 | 0.45 | $0.42 | 80 |
| 2022-10-25 | 0.47 | $0.45 | 800 |
| 2022-10-24 | 0.48 | $0.45 | 4137 |
| 2022-10-21 | 0.50 | $0.50 | 352 |
| 2022-10-20 | 0.51 | $0.51 | 11461 |
| 2022-10-19 | 0.51 | $0.48 | 30 |
| 2022-10-18 | 0.52 | $0.49 | 10580 |
| 2022-10-17 | 0.54 | $0.55 | 1000 |
| 2022-10-14 | 0.53 | $0.53 | 18400 |
| 2022-10-13 | 0.54 | $0.53 | 29709 |
| 2022-10-12 | 0.54 | $0.55 | 1830 |
| 2022-10-11 | 0.54 | $0.54 | 140 |
| 2022-10-10 | 0.54 | $0.55 | 1800 |
| 2022-10-07 | 0.54 | $0.55 | 1474 |
| 2022-10-06 | 0.55 | $0.57 | 20 |
| 2022-10-05 | 0.55 | $0.59 | 700 |
| 2022-10-04 | 0.54 | $0.61 | 1784 |
| 2022-10-03 | 0.52 | $0.58 | 1670 |
| 2022-09-30 | 0.51 | $0.57 | 5316 |
| 2022-09-29 | 0.50 | $0.50 | 811 |
| 2022-09-28 | 0.52 | $0.50 | 4831 |
| 2022-09-27 | 0.53 | $0.51 | 7200 |
| 2022-09-26 | 0.55 | $0.51 | 6840 |
| 2022-09-23 | 0.57 | $0.56 | 4160 |
| 2022-09-22 | 0.59 | $0.59 | 100 |
| 2022-09-21 | 0.59 | $0.56 | 240 |
| 2022-09-20 | 0.61 | $0.59 | 200 |
| 2022-09-19 | 0.62 | $0.61 | 3600 |
| 2022-09-16 | 0.63 | $0.59 | 1616 |
| 2022-09-15 | 0.65 | $0.57 | 6567 |
| 2022-09-14 | 0.68 | $0.62 | 15620 |
| 2022-09-13 | 0.70 | $0.71 | 2400 |
| 2022-09-12 | 0.70 | $0.75 | 2499 |
| 2022-09-09 | 0.69 | $0.76 | 1256 |
| 2022-09-08 | 0.67 | $0.69 | 8672 |
| 2022-09-07 | 0.66 | $0.65 | 430 |
| 2022-09-06 | 0.67 | $0.64 | 761 |
| 2022-09-02 | 0.69 | $0.69 | 2340 |
| 2022-09-01 | 0.69 | $0.69 | 460 |
| 2022-08-31 | 0.70 | $0.64 | 220 |
| 2022-08-30 | 0.72 | $0.68 | 4097 |
| 2022-08-29 | 0.74 | $0.71 | 320 |
| 2022-08-26 | 0.75 | $0.74 | 1995 |
| 2022-08-25 | 0.76 | $0.72 | 136 |
| 2022-08-24 | 0.77 | $0.75 | 2880 |
| 2022-08-23 | 0.77 | $0.74 | 1253 |
| 2022-08-22 | 0.78 | $0.72 | 280 |
| 2022-08-19 | 0.80 | $0.77 | 600 |
| 2022-08-18 | 0.80 | $0.75 | 933 |
| 2022-08-17 | 0.82 | $0.76 | 497 |
| 2022-08-16 | 0.83 | $0.76 | 303 |
| 2022-08-15 | 0.85 | $0.80 | 3 |
| 2022-08-12 | 0.85 | $0.80 | 2696 |
| 2022-08-11 | 0.86 | $0.82 | 65 |
| 2022-08-10 | 0.86 | $0.83 | 20 |
| 2022-08-09 | 0.86 | $0.84 | 40 |
| 2022-08-08 | 0.85 | $0.87 | 440 |
| 2022-08-05 | 0.84 | $0.84 | — |
| 2022-08-04 | 0.83 | $0.84 | 33590 |
| 2022-08-03 | 0.81 | $0.83 | 202 |
| 2022-08-02 | 0.80 | $0.79 | 544 |
| 2022-08-01 | 0.80 | $0.90 | 300 |
| 2022-07-29 | 0.76 | $0.85 | 440 |
| 2022-07-28 | 0.73 | $0.90 | 7772 |
| 2022-07-27 | 0.68 | $0.72 | 1904 |
| 2022-07-26 | 0.68 | $0.70 | 626 |
| 2022-07-25 | 0.68 | $0.73 | 9235 |
| 2022-07-22 | 0.68 | $0.85 | 80 |
| 2022-07-21 | 0.64 | $0.68 | 212 |
| 2022-07-20 | 0.65 | $0.71 | 24060 |
| 2022-07-19 | 0.65 | $0.70 | 20800 |
| 2022-07-18 | 0.66 | $0.74 | 3200 |
| 2022-07-15 | 0.66 | $0.70 | 122 |
| 2022-07-14 | 0.67 | $0.75 | — |
| 2022-07-13 | 0.68 | $0.75 | 0 |
| 2022-07-12 | 0.68 | $0.75 | 188 |
| 2022-07-11 | 0.70 | $0.79 | 200 |
| 2022-07-08 | 0.70 | $0.81 | 562 |
| 2022-07-07 | 0.71 | $0.84 | 300 |
| 2022-07-06 | 0.71 | $0.76 | 815 |
| 2022-07-05 | 0.73 | $0.79 | 5077 |
| 2022-07-01 | 0.76 | $0.79 | 358 |
| 2022-06-30 | 0.80 | $0.79 | 9323 |
| 2022-06-29 | 0.85 | $0.81 | 3827 |
| 2022-06-28 | 0.91 | $0.87 | 2207 |
| 2022-06-27 | 0.96 | $0.92 | 1051 |
| 2022-06-24 | 1.01 | $1.00 | 11408 |
| 2022-06-23 | 1.05 | $0.99 | 2056 |
| 2022-06-22 | 1.11 | $1.03 | 9351 |
| 2022-06-21 | 1.17 | $1.07 | 4085 |
| 2022-06-17 | 1.24 | $1.07 | 26924 |
| 2022-06-16 | 1.31 | $1.13 | 1743 |
| 2022-06-15 | 1.39 | $1.19 | 2407 |
| 2022-06-14 | 1.47 | $1.27 | 3705 |
| 2022-06-13 | 1.54 | $1.40 | 1648 |
| 2022-06-10 | 1.58 | $1.54 | 10360 |
| 2022-06-09 | 1.59 | $1.54 | 4499 |
| 2022-06-08 | 1.60 | $1.57 | 1214 |
| 2022-06-07 | 1.61 | $1.62 | 5160 |
| 2022-06-06 | 1.59 | $1.59 | 60 |
| 2022-06-03 | 1.59 | $1.62 | 7944 |
| 2022-06-02 | 1.58 | $1.71 | 70 |
| 2022-06-01 | 1.53 | $1.65 | — |
| 2022-05-31 | 1.49 | $1.65 | 464 |
| 2022-05-27 | 1.45 | $1.49 | 3854 |
| 2022-05-26 | 1.45 | $1.51 | 7386 |
| 2022-05-25 | 1.44 | $1.34 | 23730 |
| 2022-05-24 | 1.49 | $1.58 | 10 |
| 2022-05-23 | 1.47 | $1.58 | 341 |
| 2022-05-20 | 1.45 | $1.50 | 540 |
| 2022-05-19 | 1.46 | $1.54 | 4038 |
| 2022-05-18 | 1.45 | $1.36 | 500 |
| 2022-05-17 | 1.50 | $1.47 | 1690 |
| 2022-05-16 | 1.53 | $1.42 | 2647 |
| 2022-05-13 | 1.58 | $1.41 | 2823 |
| 2022-05-12 | 1.65 | $1.48 | 4501 |
| 2022-05-11 | 1.72 | $1.73 | 4240 |
| 2022-05-10 | 1.72 | $1.72 | 11315 |
| 2022-05-09 | 1.72 | $1.77 | 3957 |
| 2022-05-06 | 1.71 | $1.79 | 2639 |
| 2022-05-05 | 1.69 | $1.75 | 2506 |
| 2022-05-04 | 1.68 | $1.73 | 60 |
| 2022-05-03 | 1.67 | $1.75 | 1540 |
| 2022-05-02 | 1.66 | $1.69 | 2374 |
| 2022-04-29 | 1.67 | $1.79 | 2432 |
| 2022-04-28 | 1.64 | $1.74 | 470 |
| 2022-04-27 | 1.64 | $1.74 | 1300 |
| 2022-04-26 | 1.63 | $1.70 | 4344 |
| 2022-04-25 | 1.63 | $1.64 | 1146 |
| 2022-04-22 | 1.66 | $1.77 | 12940 |
| 2022-04-21 | 1.65 | $1.73 | 6679 |
| 2022-04-20 | 1.66 | $1.68 | 3194 |
| 2022-04-19 | 1.69 | $1.80 | 6250 |
| 2022-04-18 | 1.69 | $1.83 | 35373 |
| 2022-04-14 | 1.69 | $1.74 | 11842 |
| 2022-04-13 | 1.71 | $1.68 | 19443 |
| 2022-04-12 | 1.76 | $1.70 | 11680 |
| 2022-04-11 | 1.82 | $1.70 | 4017 |
| 2022-04-08 | 1.90 | $1.80 | 4623 |
| 2022-04-07 | 1.96 | $1.81 | 17018 |
| 2022-04-06 | 2.04 | $1.92 | 11718 |
| 2022-04-05 | 2.09 | $1.93 | 13070 |
| 2022-04-04 | 2.16 | $2.05 | 10985 |
| 2022-04-01 | 2.21 | $2.13 | 8926 |
| 2022-03-31 | 2.24 | $2.21 | 1408 |
| 2022-03-30 | 2.26 | $2.21 | 2306 |
| 2022-03-29 | 2.27 | $2.30 | 282 |
| 2022-03-28 | 2.27 | $2.30 | 5445 |
| 2022-03-25 | 2.26 | $2.32 | 10230 |
| 2022-03-24 | 2.25 | $2.36 | 7715 |
| 2022-03-23 | 2.22 | $2.26 | 851 |
| 2022-03-22 | 2.21 | $2.35 | 5181 |
| 2022-03-21 | 2.18 | $2.22 | 200 |
| 2022-03-18 | 2.19 | $2.24 | 938 |
| 2022-03-17 | 2.19 | $2.29 | 31152 |
| 2022-03-16 | 2.17 | $2.10 | 2008 |
| 2022-03-15 | 2.22 | $2.11 | 4756 |
| 2022-03-14 | 2.27 | $2.18 | 11805 |
| 2022-03-11 | 2.31 | $2.25 | 6173 |
| 2022-03-10 | 2.34 | $2.28 | 7450 |
| 2022-03-09 | 2.36 | $2.28 | 10229 |
| 2022-03-08 | 2.40 | $2.35 | 6648 |
| 2022-03-07 | 2.41 | $2.48 | 5359 |
| 2022-03-04 | 2.40 | $2.41 | 6164 |
| 2022-03-03 | 2.40 | $2.40 | 3219 |
| 2022-03-02 | 2.40 | $2.35 | 205 |
| 2022-03-01 | 2.42 | $2.32 | 3634 |
| 2022-02-28 | 2.45 | $2.36 | 6547 |
| 2022-02-25 | 2.48 | $2.38 | 7540 |
| 2022-02-24 | 2.51 | $2.36 | 5183 |
| 2022-02-23 | 2.55 | $2.42 | 7680 |
| 2022-02-22 | 2.58 | $2.41 | 6856 |
| 2022-02-18 | 2.62 | $2.63 | 5050 |
| 2022-02-17 | 2.59 | $2.58 | 9300 |
| 2022-02-16 | 2.57 | $2.66 | 5129 |
| 2022-02-15 | 2.53 | $2.56 | 17524 |
| 2022-02-14 | 2.50 | $2.64 | 2292 |
| 2022-02-11 | 2.45 | $2.50 | 1888 |
| 2022-02-10 | 2.42 | $2.46 | 3561 |
| 2022-02-09 | 2.41 | $2.57 | 5753 |
| 2022-02-08 | 2.35 | $2.60 | 15605 |
| 2022-02-07 | 2.28 | $2.38 | 16403 |
| 2022-02-04 | 2.25 | $2.42 | 11963 |
| 2022-02-03 | 2.21 | $2.32 | 7921 |
| 2022-02-02 | 2.20 | $2.21 | 4855 |
| 2022-02-01 | 2.22 | $2.27 | 4140 |
| 2022-01-31 | 2.23 | $2.27 | 6931 |
| 2022-01-28 | 2.24 | $2.17 | 2933 |
| 2022-01-27 | 2.28 | $2.22 | 1325 |
| 2022-01-26 | 2.32 | $2.21 | 4801 |
| 2022-01-25 | 2.37 | $2.33 | 2234 |
| 2022-01-24 | 2.40 | $2.29 | 6808 |
| 2022-01-21 | 2.45 | $2.41 | 2947 |
| 2022-01-20 | 2.47 | $2.40 | 20530 |
| 2022-01-19 | 2.50 | $2.42 | 3709 |
| 2022-01-18 | 2.53 | $2.40 | 2306 |
| 2022-01-14 | 2.57 | $2.45 | 1160 |
| 2022-01-13 | 2.61 | $2.50 | 1464 |
| 2022-01-12 | 2.64 | $2.55 | 1231 |
| 2022-01-11 | 2.66 | $2.58 | 2811 |
| 2022-01-10 | 2.67 | $2.58 | 2654 |
| 2022-01-07 | 2.69 | $2.53 | 3682 |
| 2022-01-06 | 2.72 | $2.63 | 3884 |
| 2022-01-05 | 2.73 | $2.72 | 2351 |
| 2022-01-04 | 2.71 | $2.77 | 895 |
| 2022-01-03 | 2.66 | $2.64 | 473 |
| 2021-12-31 | 2.65 | $2.76 | 1872 |
| 2021-12-30 | 2.60 | $2.76 | 2080 |
| 2021-12-29 | 2.54 | $2.72 | 3098 |
| 2021-12-28 | 2.47 | $2.42 | 1710 |
| 2021-12-27 | 2.49 | $2.59 | 60 |
| 2021-12-23 | 2.45 | $2.76 | 4122 |
| 2021-12-22 | 2.36 | $2.59 | 6434 |
| 2021-12-21 | 2.30 | $2.36 | 2720 |
| 2021-12-20 | 2.30 | $2.38 | 920 |
| 2021-12-17 | 2.29 | $2.42 | 2514 |
| 2021-12-16 | 2.28 | $2.31 | 1022 |
| 2021-12-15 | 2.29 | $2.19 | 6370 |
| 2021-12-14 | 2.36 | $2.25 | 2378 |
| 2021-12-13 | 2.42 | $2.40 | 2498 |
| 2021-12-10 | 2.44 | $2.44 | 1504 |
| 2021-12-09 | 2.46 | $2.50 | 3590 |
| 2021-12-08 | 2.47 | $2.55 | 1142 |
| 2021-12-07 | 2.47 | $2.45 | 5410 |
| 2021-12-06 | 2.50 | $2.50 | 10942 |
| 2021-12-03 | 2.52 | $2.54 | 1206 |
| 2021-12-02 | 2.54 | $2.45 | 5663 |
| 2021-12-01 | 2.59 | $2.55 | 3841 |
| 2021-11-30 | 2.62 | $2.56 | 14509 |
| 2021-11-29 | 2.65 | $2.53 | 3680 |
| 2021-11-26 | 2.71 | $2.56 | 1279 |
| 2021-11-24 | 2.77 | $2.77 | 26516 |
| 2021-11-23 | 2.77 | $2.60 | 5567 |
| 2021-11-22 | 2.83 | $2.70 | 4432 |
| 2021-11-19 | 2.88 | $2.82 | 2858 |
| 2021-11-18 | 2.89 | $2.90 | 3234 |
| 2021-11-17 | 2.88 | $2.93 | 4271 |
| 2021-11-16 | 2.86 | $2.86 | 13458 |
| 2021-11-15 | 2.86 | $3.04 | 2101 |
| 2021-11-12 | 2.80 | $3.01 | 7512 |
| 2021-11-11 | 2.74 | $2.75 | 2425 |
| 2021-11-10 | 2.75 | $2.67 | 5327 |
| 2021-11-09 | 2.79 | $2.91 | 2575 |
| 2021-11-08 | 2.76 | $2.85 | 9219 |
| 2021-11-05 | 2.74 | $2.83 | 10126 |
| 2021-11-04 | 2.73 | $2.73 | 2696 |
| 2021-11-03 | 2.75 | $2.70 | 9621 |
| 2021-11-02 | 2.78 | $2.73 | 5508 |
| 2021-11-01 | 2.82 | $2.80 | 5178 |
| 2021-10-29 | 2.84 | $2.75 | 7078 |
| 2021-10-28 | 2.89 | $2.87 | 3861 |
| 2021-10-27 | 2.90 | $2.90 | 5086 |
| 2021-10-26 | 2.91 | $2.91 | 540 |
| 2021-10-25 | 2.93 | $3.03 | 7753 |
| 2021-10-22 | 2.90 | $2.96 | 4161 |
| 2021-10-21 | 2.90 | $2.97 | 5796 |
| 2021-10-20 | 2.89 | $3.07 | 9196 |
| 2021-10-19 | 2.86 | $2.89 | 7112 |
| 2021-10-18 | 2.87 | $2.90 | 23516 |
| 2021-10-15 | 2.88 | $2.82 | 7976 |
| 2021-10-14 | 2.93 | $2.94 | 2842 |
| 2021-10-13 | 2.95 | $2.94 | 14332 |
| 2021-10-12 | 2.97 | $2.90 | 16557 |
| 2021-10-11 | 3.01 | $3.10 | 7837 |
| 2021-10-08 | 3.01 | $3.02 | 8085 |
| 2021-10-07 | 3.02 | $2.95 | 6252 |
| 2021-10-06 | 3.07 | $2.95 | 17709 |
| 2021-10-05 | 3.12 | $3.18 | 21925 |
| 2021-10-04 | 3.12 | $3.15 | 6938 |
| 2021-10-01 | 3.13 | $3.00 | 14677 |
| 2021-09-30 | 3.18 | $3.10 | 14656 |
| 2021-09-29 | 3.22 | $3.05 | 12766 |
| 2021-09-28 | 3.28 | $3.10 | 18975 |
| 2021-09-27 | 3.34 | $3.25 | 20334 |
| 2021-09-24 | 3.37 | $3.25 | 15636 |
| 2021-09-23 | 3.40 | $3.40 | 26994 |
| 2021-09-22 | 3.39 | $3.35 | 35668 |
| 2021-09-21 | 3.39 | $3.25 | 53878 |
| 2021-09-20 | 3.43 | $3.07 | 30738 |
| 2021-09-17 | 3.52 | $3.28 | 28469 |
| 2021-09-16 | 3.58 | $3.49 | 33514 |
| 2021-09-15 | 3.57 | $3.52 | 65180 |
| 2021-09-14 | 3.55 | $3.55 | 111174 |
| 2021-09-13 | 3.52 | $3.69 | 75833 |
| 2021-09-10 | 3.43 | $3.60 | — |
| 2021-09-09 | 3.36 | $3.60 | 1200 |
| 2021-09-08 | 3.26 | $3.45 | 1000 |
| 2021-09-07 | 3.20 | $3.51 | 1000 |
| 2021-09-03 | 3.09 | $3.45 | 4040 |
| 2021-09-02 | 2.99 | $3.12 | — |
| 2021-09-01 | 2.97 | $3.12 | 2 |
| 2021-08-31 | 2.95 | $3.12 | 1021 |
| 2021-08-30 | 2.93 | $3.19 | 20 |
| 2021-08-27 | 2.88 | $2.94 | — |
| 2021-08-26 | 2.91 | $2.94 | 2000 |
| 2021-08-25 | 2.94 | $3.10 | — |
| 2021-08-24 | 2.93 | $3.10 | 30 |
| 2021-08-23 | 2.93 | $3.11 | 560 |
| 2021-08-20 | 2.92 | $2.86 | 240 |
| 2021-08-19 | 3.00 | $2.85 | 2600 |
| 2021-08-18 | 3.11 | $2.95 | — |
| 2021-08-17 | 3.20 | $2.95 | 20 |
| 2021-08-16 | 3.32 | $3.15 | 1290 |
| 2021-08-13 | 3.41 | $3.40 | 3200 |
| 2021-08-12 | 3.44 | $3.20 | 894 |
| 2021-08-11 | 3.54 | $3.40 | 38 |
| 2021-08-10 | 3.59 | $3.45 | 720 |
| 2021-08-09 | 3.65 | $3.65 | — |
| 2021-08-06 | 3.65 | $3.65 | — |
| 2021-08-05 | 3.66 | $3.65 | 1 |
| 2021-08-04 | 3.67 | $3.65 | 20 |
| 2021-08-03 | 3.68 | $3.54 | 1400 |
| 2021-08-02 | 3.73 | $3.68 | — |
| 2021-07-30 | 3.74 | $3.68 | 560 |
| 2021-07-29 | 3.76 | $3.67 | 965 |
| 2021-07-28 | 3.78 | $3.82 | 100 |
| 2021-07-27 | 3.76 | $3.86 | 120 |
| 2021-07-26 | 3.72 | $3.90 | 3 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.24
2026-07-22
Close Price
$1.90
Vol: 45677
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.88
Average
48.67
Maximum
75.22
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 46.24 | $1.90 | 45677 |
| 2026-07-21 | 44.64 | $1.86 | 34322 |
| 2026-07-20 | 44.24 | $1.85 | 48678 |
| 2026-07-17 | 43.09 | $1.82 | 44919 |
| 2026-07-16 | 39.09 | $1.72 | 184531 |
| 2026-07-15 | 41.00 | $1.79 | 153057 |
| 2026-07-14 | 42.71 | $1.85 | 68951 |
| 2026-07-13 | 39.52 | $1.77 | 70744 |
| 2026-07-10 | 42.32 | $1.87 | 17764 |
| 2026-07-09 | 44.41 | $1.94 | 94558 |
| 2026-07-08 | 45.01 | $1.96 | 83390 |
| 2026-07-07 | 46.51 | $2.01 | 64591 |
| 2026-07-06 | 49.99 | $2.12 | 61448 |
| 2026-07-02 | 42.99 | $1.93 | 51747 |
| 2026-07-01 | 42.99 | $1.93 | 22381 |
| 2026-06-30 | 39.78 | $1.85 | 16465 |
| 2026-06-29 | 40.60 | $1.88 | 15883 |
| 2026-06-26 | 41.67 | $1.92 | 45867 |
| 2026-06-25 | 38.98 | $1.85 | 42116 |
| 2026-06-24 | 37.41 | $1.81 | 86252 |
| 2026-06-23 | 37.64 | $1.82 | 53866 |
| 2026-06-22 | 39.97 | $1.92 | 47827 |
| 2026-06-18 | 42.48 | $2.02 | 63634 |
| 2026-06-17 | 41.07 | $1.98 | 35000 |
| 2026-06-16 | 43.60 | $2.08 | 16005 |
| 2026-06-15 | 42.59 | $2.05 | 59881 |
| 2026-06-12 | 42.59 | $2.05 | 43254 |
| 2026-06-11 | 40.35 | $1.98 | 84133 |
| 2026-06-10 | 34.84 | $1.82 | 52536 |
| 2026-06-09 | 36.44 | $1.90 | 105135 |
| 2026-06-08 | 37.46 | $1.95 | 58692 |
| 2026-06-05 | 39.13 | $2.03 | 107576 |
| 2026-06-04 | 45.09 | $2.28 | 53188 |
| 2026-06-03 | 44.45 | $2.26 | 84675 |
| 2026-06-02 | 46.52 | $2.34 | 42338 |
| 2026-06-01 | 49.54 | $2.45 | 36790 |
| 2026-05-29 | 48.38 | $2.41 | 39569 |
| 2026-05-28 | 49.46 | $2.45 | 34186 |
| 2026-05-27 | 46.04 | $2.33 | 33554 |
| 2026-05-26 | 47.57 | $2.39 | 61620 |
| 2026-05-22 | 44.34 | $2.28 | 66026 |
| 2026-05-21 | 47.36 | $2.40 | 34350 |
| 2026-05-20 | 46.20 | $2.36 | 30068 |
| 2026-05-19 | 45.34 | $2.33 | 30373 |
| 2026-05-18 | 50.15 | $2.52 | 45489 |
| 2026-05-15 | 49.62 | $2.50 | 148767 |
| 2026-05-14 | 52.28 | $2.60 | 68825 |
| 2026-05-13 | 56.60 | $2.75 | 77358 |
| 2026-05-12 | 56.60 | $2.75 | 102442 |
| 2026-05-11 | 55.49 | $2.70 | 108946 |
| 2026-05-08 | 48.21 | $2.41 | 31179 |
| 2026-05-07 | 46.49 | $2.35 | 60416 |
| 2026-05-06 | 48.01 | $2.41 | 57145 |
| 2026-05-05 | 41.00 | $2.18 | 93692 |
| 2026-05-04 | 41.23 | $2.19 | 34492 |
| 2026-05-01 | 41.67 | $2.21 | 118318 |
| 2026-04-30 | 38.87 | $2.12 | 66948 |
| 2026-04-29 | 36.61 | $2.05 | 83186 |
| 2026-04-28 | 38.34 | $2.14 | 31750 |
| 2026-04-27 | 40.78 | $2.26 | 47740 |
| 2026-04-24 | 40.78 | $2.26 | 59457 |
| 2026-04-23 | 41.17 | $2.28 | 55360 |
| 2026-04-22 | 45.10 | $2.47 | 46227 |
| 2026-04-21 | 43.76 | $2.42 | 58736 |
| 2026-04-20 | 47.99 | $2.61 | 174480 |
| 2026-04-17 | 49.67 | $2.68 | 53070 |
| 2026-04-16 | 49.67 | $2.68 | 82455 |
| 2026-04-15 | 48.98 | $2.65 | 95049 |
| 2026-04-14 | 49.41 | $2.67 | 145664 |
| 2026-04-13 | 48.99 | $2.65 | 49502 |
| 2026-04-10 | 43.82 | $2.42 | 112153 |
| 2026-04-09 | 43.11 | $2.39 | 158714 |
| 2026-04-08 | 40.97 | $2.30 | 25751 |
| 2026-04-07 | 38.53 | $2.20 | 78894 |
| 2026-04-06 | 40.11 | $2.30 | 112722 |
| 2026-04-02 | 40.58 | $2.33 | 82761 |
| 2026-04-01 | 42.98 | $2.48 | 282224 |
| 2026-03-31 | 40.76 | $2.38 | 75320 |
| 2026-03-30 | 34.18 | $2.11 | 73092 |
| 2026-03-27 | 35.86 | $2.23 | 66246 |
| 2026-03-26 | 33.53 | $2.14 | 79130 |
| 2026-03-25 | 37.09 | $2.39 | 99125 |
| 2026-03-24 | 36.32 | $2.36 | 146377 |
| 2026-03-23 | 33.75 | $2.26 | 251640 |
| 2026-03-20 | 32.46 | $2.21 | 94585 |
| 2026-03-19 | 33.33 | $2.28 | 182331 |
| 2026-03-18 | 34.45 | $2.37 | 65775 |
| 2026-03-17 | 36.52 | $2.53 | 92666 |
| 2026-03-16 | 37.05 | $2.57 | 310845 |
| 2026-03-13 | 35.27 | $2.49 | 370550 |
| 2026-03-12 | 38.23 | $2.72 | 152571 |
| 2026-03-11 | 42.02 | $2.98 | 85320 |
| 2026-03-10 | 41.38 | $2.95 | 103160 |
| 2026-03-09 | 40.55 | $2.91 | 150545 |
| 2026-03-06 | 40.55 | $2.91 | 97499 |
| 2026-03-05 | 40.68 | $2.92 | 152751 |
| 2026-03-04 | 42.35 | $3.05 | 93179 |
| 2026-03-03 | 43.66 | $3.15 | 104579 |
| 2026-03-02 | 48.99 | $3.52 | 297893 |
| 2026-02-27 | 48.67 | $3.50 | 111243 |
| 2026-02-26 | 47.41 | $3.42 | 116811 |
| 2026-02-25 | 44.33 | $3.23 | 152921 |
| 2026-02-24 | 42.82 | $3.14 | 125641 |
| 2026-02-23 | 43.31 | $3.18 | 158629 |
| 2026-02-20 | 46.51 | $3.43 | 175849 |
| 2026-02-19 | 42.82 | $3.20 | 116316 |
| 2026-02-18 | 39.73 | $3.02 | 183245 |
| 2026-02-17 | 40.43 | $3.08 | 131070 |
| 2026-02-13 | 41.93 | $3.21 | 128224 |
| 2026-02-12 | 42.98 | $3.30 | 221076 |
| 2026-02-11 | 47.78 | $3.68 | 133715 |
| 2026-02-10 | 48.18 | $3.71 | 101243 |
| 2026-02-09 | 48.44 | $3.73 | 168301 |
| 2026-02-06 | 45.96 | $3.55 | 174792 |
| 2026-02-05 | 42.91 | $3.34 | 474082 |
| 2026-02-04 | 48.76 | $3.81 | 573867 |
| 2026-02-03 | 51.76 | $4.02 | 323819 |
| 2026-02-02 | 48.00 | $3.76 | 284479 |
| 2026-01-30 | 46.31 | $3.65 | 387595 |
| 2026-01-29 | 51.81 | $4.03 | 442527 |
| 2026-01-28 | 57.07 | $4.34 | 453387 |
| 2026-01-27 | 59.47 | $4.47 | 682546 |
| 2026-01-26 | 60.21 | $4.51 | 662699 |
| 2026-01-23 | 68.75 | $4.93 | 490949 |
| 2026-01-22 | 68.75 | $4.93 | 536518 |
| 2026-01-21 | 63.52 | $4.46 | 311060 |
| 2026-01-20 | 64.17 | $4.49 | 323855 |
| 2026-01-16 | 57.24 | $3.99 | 167114 |
| 2026-01-15 | 57.45 | $4.00 | 147007 |
| 2026-01-14 | 56.38 | $3.93 | 354884 |
| 2026-01-13 | 55.31 | $3.86 | 363072 |
| 2026-01-12 | 59.46 | $4.07 | 148668 |
| 2026-01-09 | 57.44 | $3.93 | 207890 |
| 2026-01-08 | 52.08 | $3.60 | 153814 |
| 2026-01-07 | 54.45 | $3.72 | 105710 |
| 2026-01-06 | 58.22 | $3.90 | 224452 |
| 2026-01-05 | 57.28 | $3.84 | 216702 |
| 2026-01-02 | 58.31 | $3.89 | 84036 |
| 2025-12-31 | 58.72 | $3.91 | 94519 |
| 2025-12-30 | 62.84 | $4.11 | 95472 |
| 2025-12-29 | 61.69 | $4.02 | 213205 |
| 2025-12-26 | 71.78 | $4.45 | 176771 |
| 2025-12-24 | 68.22 | $4.14 | 66872 |
| 2025-12-23 | 67.97 | $4.12 | 306769 |
| 2025-12-22 | 66.22 | $3.98 | 263577 |
| 2025-12-19 | 61.19 | $3.63 | 31944 |
| 2025-12-18 | 58.68 | $3.48 | 42487 |
| 2025-12-17 | 61.98 | $3.61 | 88433 |
| 2025-12-16 | 63.54 | $3.67 | 82472 |
| 2025-12-15 | 61.86 | $3.56 | 92667 |
| 2025-12-12 | 54.44 | $3.15 | 128201 |
| 2025-12-11 | 57.01 | $3.25 | 108063 |
| 2025-12-10 | 62.33 | $3.44 | 36155 |
| 2025-12-09 | 61.06 | $3.37 | 63963 |
| 2025-12-08 | 58.39 | $3.23 | 66508 |
| 2025-12-05 | 59.21 | $3.26 | 40911 |
| 2025-12-04 | 58.47 | $3.22 | 80653 |
| 2025-12-03 | 64.01 | $3.42 | 71326 |
| 2025-12-02 | 63.35 | $3.38 | 42689 |
| 2025-12-01 | 65.35 | $3.45 | 156313 |
| 2025-11-28 | 65.05 | $3.43 | 107837 |
| 2025-11-26 | 59.59 | $3.10 | 137379 |
| 2025-11-25 | 52.56 | $2.77 | 21703 |
| 2025-11-24 | 50.32 | $2.68 | 29655 |
| 2025-11-21 | 47.99 | $2.59 | 53786 |
| 2025-11-20 | 46.94 | $2.55 | 27425 |
| 2025-11-19 | 51.65 | $2.74 | 15126 |
| 2025-11-18 | 52.18 | $2.76 | 40554 |
| 2025-11-17 | 50.75 | $2.70 | 83841 |
| 2025-11-14 | 53.00 | $2.79 | 33582 |
| 2025-11-13 | 53.76 | $2.82 | 35401 |
| 2025-11-12 | 58.79 | $3.01 | 129666 |
| 2025-11-11 | 56.55 | $2.90 | 74386 |
| 2025-11-10 | 55.93 | $2.87 | 71158 |
| 2025-11-07 | 50.82 | $2.64 | 35953 |
| 2025-11-06 | 46.18 | $2.46 | 61013 |
| 2025-11-05 | 47.12 | $2.50 | 21514 |
| 2025-11-04 | 48.29 | $2.55 | 120666 |
| 2025-11-03 | 55.60 | $2.83 | 14952 |
| 2025-10-31 | 55.89 | $2.84 | 15051 |
| 2025-10-30 | 57.59 | $2.90 | 72344 |
| 2025-10-29 | 55.22 | $2.79 | 27150 |
| 2025-10-28 | 47.94 | $2.50 | 27659 |
| 2025-10-27 | 48.46 | $2.52 | 43157 |
| 2025-10-24 | 52.48 | $2.67 | 58882 |
| 2025-10-23 | 52.76 | $2.68 | 137390 |
| 2025-10-22 | 52.28 | $2.66 | 108410 |
| 2025-10-21 | 51.10 | $2.61 | 134650 |
| 2025-10-20 | 58.21 | $2.87 | 58604 |
| 2025-10-17 | 59.41 | $2.91 | 87343 |
| 2025-10-16 | 65.90 | $3.11 | 133814 |
| 2025-10-15 | 65.36 | $3.08 | 90588 |
| 2025-10-14 | 59.24 | $2.78 | 44378 |
| 2025-10-13 | 63.89 | $2.91 | 112963 |
| 2025-10-10 | 60.24 | $2.75 | 128347 |
| 2025-10-09 | 60.60 | $2.76 | 111461 |
| 2025-10-08 | 66.30 | $2.91 | 115540 |
| 2025-10-07 | 66.10 | $2.90 | 29921 |
| 2025-10-06 | 66.48 | $2.91 | 73911 |
| 2025-10-03 | 64.35 | $2.80 | 112324 |
| 2025-10-02 | 64.70 | $2.81 | 126807 |
| 2025-10-01 | 65.39 | $2.83 | 228139 |
| 2025-09-30 | 66.39 | $2.86 | 125630 |
| 2025-09-29 | 66.39 | $2.86 | 111235 |
| 2025-09-26 | 67.33 | $2.89 | 154736 |
| 2025-09-25 | 64.31 | $2.70 | 106262 |
| 2025-09-24 | 62.94 | $2.62 | 134734 |
| 2025-09-23 | 66.26 | $2.73 | 134734 |
| 2025-09-22 | 71.82 | $2.90 | 217637 |
| 2025-09-19 | 69.22 | $2.72 | 62863 |
| 2025-09-18 | 64.17 | $2.43 | 57842 |
| 2025-09-17 | 64.51 | $2.44 | 107358 |
| 2025-09-16 | 69.13 | $2.57 | 126958 |
| 2025-09-15 | 75.03 | $2.72 | 35043 |
| 2025-09-12 | 72.34 | $2.54 | 77078 |
| 2025-09-11 | 68.59 | $2.33 | 86088 |
| 2025-09-10 | 68.59 | $2.33 | 40168 |
| 2025-09-09 | 62.74 | $2.06 | 86200 |
| 2025-09-08 | 63.57 | $2.08 | 64836 |
| 2025-09-05 | 64.38 | $2.10 | 70750 |
| 2025-09-04 | 60.28 | $1.93 | 70409 |
| 2025-09-03 | 63.99 | $2.02 | 175617 |
| 2025-09-02 | 75.22 | $2.25 | 211103 |
| 2025-08-29 | 72.86 | $2.13 | 321709 |
| 2025-08-28 | 71.12 | $2.05 | 101569 |
| 2025-08-27 | 66.22 | $1.86 | 123066 |
| 2025-08-26 | 64.41 | $1.80 | 56245 |
| 2025-08-25 | 60.38 | $1.68 | 61923 |
| 2025-08-22 | 57.32 | $1.60 | 103188 |
| 2025-08-21 | 55.27 | $1.55 | 55184 |
| 2025-08-20 | 52.21 | $1.48 | 99680 |
| 2025-08-19 | 46.78 | $1.37 | 157357 |
| 2025-08-18 | 56.81 | $1.55 | 32720 |
| 2025-08-15 | 58.81 | $1.58 | 25989 |
| 2025-08-14 | 52.46 | $1.46 | 14398 |
| 2025-08-13 | 51.87 | $1.45 | 20694 |
| 2025-08-12 | 51.30 | $1.44 | 21515 |
| 2025-08-11 | 51.88 | $1.45 | 96858 |
| 2025-08-08 | 47.93 | $1.38 | 29267 |
| 2025-08-07 | 49.02 | $1.40 | 52750 |
| 2025-08-06 | 50.11 | $1.42 | 13795 |
| 2025-08-05 | 51.19 | $1.44 | 15951 |
| 2025-08-04 | 46.25 | $1.35 | 36880 |
| 2025-08-01 | 40.53 | $1.26 | 19467 |
| 2025-07-31 | 40.53 | $1.26 | 153741 |
| 2025-07-30 | 39.89 | $1.25 | 58544 |
| 2025-07-29 | 43.94 | $1.34 | 44665 |
| 2025-07-28 | 44.90 | $1.36 | 44240 |
| 2025-07-25 | 47.37 | $1.41 | 26852 |
| 2025-07-24 | 48.38 | $1.43 | 35143 |
| 2025-07-23 | 52.06 | $1.50 | 27595 |
| 2025-07-22 | 51.56 | $1.49 | 45391 |
| 2025-07-21 | 53.69 | $1.53 | 64003 |
| 2025-07-18 | 53.23 | $1.52 | 31689 |
| 2025-07-17 | 53.23 | $1.52 | 95810 |
| 2025-07-16 | 52.81 | $1.51 | 91507 |
| 2025-07-15 | 53.27 | $1.52 | 38574 |
| 2025-07-14 | 58.04 | $1.62 | 56761 |
| 2025-07-11 | 59.04 | $1.64 | 69144 |
| 2025-07-10 | 55.77 | $1.55 | 19069 |
| 2025-07-09 | 50.32 | $1.42 | 19033 |
| 2025-07-08 | 51.72 | $1.45 | 36189 |
| 2025-07-07 | 51.72 | $1.45 | 112891 |
| 2025-07-03 | 50.90 | $1.43 | 71145 |
| 2025-07-02 | 49.26 | $1.39 | 71748 |
| 2025-07-01 | 47.17 | $1.34 | 106855 |
| 2025-06-30 | 42.19 | $1.23 | 265675 |
| 2025-06-27 | 43.24 | $1.26 | 244684 |
| 2025-06-26 | 45.40 | $1.32 | 206055 |
| 2025-06-25 | 49.73 | $1.43 | 57505 |
| 2025-06-24 | 51.42 | $1.47 | 41791 |
| 2025-06-23 | 56.45 | $1.58 | 15047 |
| 2025-06-20 | 54.53 | $1.53 | 24480 |
| 2025-06-18 | 57.92 | $1.60 | 17946 |
| 2025-06-17 | 62.11 | $1.68 | 38698 |
| 2025-06-16 | 58.16 | $1.57 | 15961 |
| 2025-06-13 | 56.99 | $1.54 | 29969 |
| 2025-06-12 | 59.07 | $1.58 | 11652 |
| 2025-06-11 | 59.07 | $1.58 | 20770 |
| 2025-06-10 | 58.73 | $1.57 | 9494 |
| 2025-06-09 | 60.65 | $1.61 | 59156 |
| 2025-06-06 | 58.39 | $1.54 | 55502 |
| 2025-06-05 | 62.27 | $1.62 | 81048 |
| 2025-06-04 | 67.60 | $1.72 | 21212 |
| 2025-06-03 | 67.06 | $1.70 | 18787 |
| 2025-06-02 | 68.13 | $1.72 | 48603 |
| 2025-05-30 | 65.23 | $1.61 | 47583 |
| 2025-05-29 | 62.27 | $1.51 | 51752 |
| 2025-05-28 | 66.58 | $1.59 | 141951 |
| 2025-05-27 | 62.92 | $1.47 | 26722 |
| 2025-05-23 | 56.96 | $1.31 | 31873 |
| 2025-05-22 | 54.34 | $1.25 | 32461 |
| 2025-05-21 | 59.50 | $1.34 | 31175 |
| 2025-05-20 | 57.81 | $1.30 | 80928 |
| 2025-05-19 | 54.66 | $1.23 | 24044 |
| 2025-05-16 | 51.73 | $1.17 | 29049 |
| 2025-05-15 | 52.81 | $1.19 | 27288 |
| 2025-05-14 | 50.86 | $1.15 | 4275 |
| 2025-05-13 | 52.40 | $1.18 | 31285 |
| 2025-05-12 | 50.50 | $1.14 | 27842 |
| 2025-05-09 | 53.02 | $1.19 | 21146 |
| 2025-05-08 | 52.11 | $1.17 | 25673 |
| 2025-05-07 | 53.58 | $1.20 | 22789 |
| 2025-05-06 | 55.06 | $1.23 | 45245 |
| 2025-05-05 | 53.01 | $1.18 | 3826 |
| 2025-05-02 | 51.75 | $1.15 | 30093 |
| 2025-05-01 | 47.77 | $1.06 | 47007 |
| 2025-04-30 | 53.35 | $1.18 | 16928 |
| 2025-04-29 | 54.35 | $1.20 | 1304 |
| 2025-04-28 | 55.85 | $1.23 | 17199 |
| 2025-04-25 | 53.41 | $1.17 | 3097 |
| 2025-04-24 | 55.35 | $1.21 | 21642 |
| 2025-04-23 | 54.96 | $1.20 | 24392 |
| 2025-04-22 | 52.61 | $1.14 | 45923 |
| 2025-04-21 | 53.05 | $1.15 | 19775 |
| 2025-04-17 | 55.69 | $1.21 | 71887 |
| 2025-04-16 | 57.98 | $1.26 | 56661 |
| 2025-04-15 | 57.65 | $1.25 | 20820 |
| 2025-04-14 | 59.89 | $1.30 | 47140 |
| 2025-04-11 | 58.67 | $1.26 | 67139 |
| 2025-04-10 | 56.14 | $1.18 | 115540 |
| 2025-04-09 | 49.42 | $1.00 | 23742 |
| 2025-04-08 | 43.94 | $0.88 | 89281 |
| 2025-04-07 | 46.89 | $0.95 | 75525 |
| 2025-04-04 | 44.01 | $0.89 | 168498 |
| 2025-04-03 | 50.98 | $1.05 | 34967 |
| 2025-04-02 | 50.98 | $1.05 | 29810 |
| 2025-04-01 | 49.17 | $1.01 | 42079 |
| 2025-03-31 | 56.63 | $1.16 | 36505 |
| 2025-03-28 | 60.72 | $1.23 | 130091 |
| 2025-03-27 | 65.19 | $1.30 | 122837 |
| 2025-03-26 | 65.84 | $1.31 | 14960 |
| 2025-03-25 | 67.79 | $1.34 | 37899 |
| 2025-03-24 | 67.18 | $1.32 | 34323 |
| 2025-03-21 | 63.17 | $1.20 | 50647 |
| 2025-03-20 | 59.66 | $1.11 | 20959 |
| 2025-03-19 | 58.83 | $1.09 | 42494 |
| 2025-03-18 | 63.14 | $1.16 | 51683 |
| 2025-03-17 | 57.66 | $1.03 | 19600 |
| 2025-03-14 | 55.74 | $0.99 | 8880 |
| 2025-03-13 | 55.62 | $0.99 | 50804 |
| 2025-03-12 | 54.57 | $0.97 | 23323 |
| 2025-03-11 | 58.36 | $1.03 | 18413 |
| 2025-03-10 | 51.15 | $0.88 | 5573 |
| 2025-03-07 | 55.44 | $0.95 | 12304 |
| 2025-03-06 | 55.42 | $0.95 | 5214 |
| 2025-03-05 | 58.43 | $1.00 | 25815 |
| 2025-03-04 | 46.66 | $0.80 | 2700 |
| 2025-03-03 | 49.01 | $0.84 | 20546 |
| 2025-02-28 | 49.41 | $0.84 | 8223 |
| 2025-02-27 | 46.43 | $0.80 | 13527 |
| 2025-02-26 | 50.11 | $0.86 | 7700 |
| 2025-02-25 | 48.03 | $0.83 | 8207 |
| 2025-02-24 | 52.12 | $0.88 | 9700 |
| 2025-02-21 | 53.24 | $0.90 | 64450 |
| 2025-02-20 | 62.27 | $1.01 | 13302 |
| 2025-02-19 | 61.71 | $1.00 | 58540 |
| 2025-02-18 | 62.60 | $1.01 | 124880 |
| 2025-02-14 | 58.25 | $0.93 | 34274 |
| 2025-02-13 | 55.06 | $0.88 | 10500 |
| 2025-02-12 | 57.19 | $0.91 | 73532 |
| 2025-02-11 | 53.31 | $0.85 | 22917 |
| 2025-02-10 | 52.10 | $0.84 | 14668 |
| 2025-02-07 | 55.29 | $0.88 | 18172 |
| 2025-02-06 | 57.87 | $0.91 | 21753 |
| 2025-02-05 | 61.98 | $0.95 | 98552 |
| 2025-02-04 | 54.47 | $0.84 | 25740 |
| 2025-02-03 | 48.24 | $0.77 | 14500 |
| 2025-01-31 | 48.69 | $0.77 | 14042 |
| 2025-01-30 | 49.16 | $0.78 | 26829 |
| 2025-01-29 | 46.89 | $0.75 | 18097 |
| 2025-01-28 | 44.58 | $0.73 | 16234 |
| 2025-01-27 | 46.87 | $0.76 | — |
| 2025-01-24 | 46.87 | $0.76 | 13654 |
| 2025-01-23 | 45.69 | $0.75 | 2769 |
| 2025-01-22 | 46.01 | $0.75 | 111369 |
| 2025-01-21 | 49.66 | $0.80 | 10628 |
| 2025-01-17 | 49.66 | $0.80 | 13818 |
| 2025-01-16 | 47.61 | $0.77 | 17685 |
| 2025-01-15 | 47.73 | $0.77 | 9435 |
| 2025-01-14 | 46.34 | $0.76 | 7654 |
| 2025-01-13 | 44.64 | $0.73 | 3662 |
| 2025-01-10 | 48.93 | $0.80 | 31695 |
| 2025-01-08 | 49.60 | $0.81 | 24825 |
| 2025-01-07 | 48.26 | $0.79 | 32030 |
| 2025-01-06 | 48.41 | $0.79 | 26486 |
| 2025-01-03 | 46.07 | $0.76 | 12098 |
| 2025-01-02 | 47.31 | $0.78 | 7944 |
| 2024-12-31 | 47.35 | $0.78 | 720 |
| 2024-12-30 | 42.65 | $0.71 | 13025 |
| 2024-12-27 | 43.42 | $0.72 | 4100 |
| 2024-12-26 | 44.86 | $0.75 | 4100 |
| 2024-12-24 | 44.86 | $0.75 | 5598 |
| 2024-12-23 | 44.89 | $0.75 | 4884 |
| 2024-12-20 | 47.45 | $0.81 | 6533 |
| 2024-12-19 | 41.70 | $0.71 | 19242 |
| 2024-12-18 | 41.40 | $0.70 | 143201 |
| 2024-12-17 | 47.31 | $0.83 | 36702 |
| 2024-12-16 | 48.58 | $0.85 | 23350 |
| 2024-12-13 | 50.01 | $0.88 | 30225 |
| 2024-12-12 | 52.86 | $0.93 | 45895 |
| 2024-12-11 | 58.27 | $1.02 | 100430 |
| 2024-12-10 | 52.64 | $0.91 | 12604 |
| 2024-12-09 | 53.28 | $0.92 | 73723 |
| 2024-12-06 | 46.53 | $0.81 | 6878 |
| 2024-12-05 | 50.69 | $0.88 | 18154 |
| 2024-12-04 | 51.67 | $0.89 | 20420 |
| 2024-12-03 | 52.23 | $0.90 | 46680 |
| 2024-12-02 | 48.04 | $0.83 | 24467 |
| 2024-11-29 | 48.63 | $0.84 | 46242 |
| 2024-11-27 | 44.52 | $0.78 | 2202 |
| 2024-11-26 | 45.12 | $0.79 | 12820 |
| 2024-11-25 | 44.32 | $0.78 | 43431 |
| 2024-11-22 | 45.64 | $0.80 | 10140 |
| 2024-11-21 | 42.46 | $0.75 | 18800 |
| 2024-11-20 | 44.08 | $0.78 | 29132 |
| 2024-11-19 | 46.81 | $0.84 | 16995 |
| 2024-11-18 | 48.48 | $0.87 | 18817 |
| 2024-11-15 | 46.49 | $0.84 | 202769 |
| 2024-11-14 | 46.75 | $0.84 | 127810 |
| 2024-11-13 | 41.18 | $0.75 | 14038 |
| 2024-11-12 | 42.33 | $0.77 | 89922 |
| 2024-11-11 | 41.77 | $0.76 | 80934 |
| 2024-11-08 | 43.98 | $0.81 | 74855 |
| 2024-11-07 | 45.06 | $0.84 | 14880 |
| 2024-11-06 | 42.72 | $0.80 | 117870 |
| 2024-11-05 | 45.34 | $0.86 | 20481 |
| 2024-11-04 | 44.85 | $0.85 | 51660 |
| 2024-11-01 | 43.47 | $0.82 | 166009 |
| 2024-10-31 | 49.46 | $0.96 | 112039 |
| 2024-10-30 | 57.56 | $1.10 | 47154 |
| 2024-10-29 | 60.13 | $1.14 | 22442 |
| 2024-10-28 | 57.42 | $1.08 | 26215 |
| 2024-10-25 | 61.39 | $1.14 | 18331 |
| 2024-10-24 | 61.39 | $1.14 | 16513 |
| 2024-10-23 | 57.88 | $1.06 | 30529 |
| 2024-10-22 | 63.36 | $1.14 | 30853 |
| 2024-10-21 | 61.63 | $1.10 | 20927 |
| 2024-10-18 | 60.76 | $1.08 | 26708 |
| 2024-10-17 | 51.45 | $0.90 | 2252 |
| 2024-10-16 | 48.08 | $0.85 | 6129 |
| 2024-10-15 | 51.77 | $0.91 | 24650 |
| 2024-10-14 | 54.17 | $0.94 | 5429 |
| 2024-10-11 | 54.16 | $0.94 | 5169 |
| 2024-10-10 | 51.23 | $0.89 | 23470 |
| 2024-10-09 | 49.48 | $0.87 | 20750 |
| 2024-10-08 | 51.44 | $0.90 | 58873 |
| 2024-10-07 | 51.69 | $0.90 | 34250 |
| 2024-10-04 | 54.17 | $0.94 | 82176 |
| 2024-10-03 | 53.42 | $0.93 | 81567 |
| 2024-10-02 | 52.06 | $0.90 | 13388 |
| 2024-10-01 | 51.42 | $0.89 | 17681 |
| 2024-09-30 | 50.69 | $0.87 | 43612 |
| 2024-09-27 | 55.58 | $0.96 | 49229 |
| 2024-09-26 | 59.38 | $1.02 | 51198 |
| 2024-09-25 | 61.38 | $1.05 | 44262 |
| 2024-09-24 | 59.66 | $1.01 | 64007 |
| 2024-09-23 | 52.69 | $0.87 | 81631 |
| 2024-09-20 | 58.77 | $0.96 | 29504 |
| 2024-09-19 | 60.40 | $0.98 | 101082 |
| 2024-09-18 | 58.64 | $0.95 | 44427 |
| 2024-09-17 | 59.72 | $0.96 | 43985 |
| 2024-09-16 | 66.73 | $1.05 | 50369 |
| 2024-09-13 | 75.12 | $1.14 | 129355 |
| 2024-09-12 | 69.45 | $1.00 | 65644 |
| 2024-09-11 | 61.68 | $0.87 | 25093 |
| 2024-09-10 | 58.63 | $0.83 | 11303 |
| 2024-09-09 | 59.48 | $0.84 | 20583 |
| 2024-09-06 | 60.55 | $0.85 | 79876 |
| 2024-09-05 | 60.95 | $0.85 | 70451 |
| 2024-09-04 | 58.65 | $0.82 | 10724 |
| 2024-09-03 | 57.97 | $0.81 | 38775 |
| 2024-08-30 | 58.21 | $0.81 | 23300 |
| 2024-08-29 | 63.77 | $0.87 | 16623 |
| 2024-08-28 | 62.97 | $0.85 | 37053 |
| 2024-08-27 | 61.85 | $0.83 | 20977 |
| 2024-08-26 | 61.32 | $0.83 | 34549 |
| 2024-08-23 | 61.32 | $0.83 | 56892 |
| 2024-08-22 | 59.30 | $0.79 | 16115 |
| 2024-08-21 | 61.25 | $0.81 | 27073 |
| 2024-08-20 | 64.38 | $0.85 | 93424 |
| 2024-08-19 | 65.97 | $0.87 | 177985 |
| 2024-08-16 | 60.88 | $0.77 | 91723 |
| 2024-08-15 | 57.20 | $0.71 | 36620 |
| 2024-08-14 | 54.78 | $0.68 | 48281 |
| 2024-08-13 | 50.94 | $0.62 | 4852 |
| 2024-08-12 | 50.51 | $0.62 | 18030 |
| 2024-08-09 | 47.54 | $0.58 | 81867 |
| 2024-08-08 | 47.80 | $0.58 | 52463 |
| 2024-08-07 | 44.88 | $0.55 | 800 |
| 2024-08-06 | 46.12 | $0.57 | 5640 |
| 2024-08-05 | 45.41 | $0.56 | 35013 |
| 2024-08-02 | 48.50 | $0.60 | 16125 |
| 2024-08-01 | 49.22 | $0.61 | 53733 |
| 2024-07-31 | 55.40 | $0.70 | 11374 |
| 2024-07-30 | 54.85 | $0.69 | 6600 |
| 2024-07-29 | 49.28 | $0.61 | 100054 |
| 2024-07-26 | 43.52 | $0.54 | 4059 |
| 2024-07-25 | 44.81 | $0.56 | 9366 |
| 2024-07-24 | 50.79 | $0.64 | 24330 |
| 2024-07-23 | 51.29 | $0.64 | 4058 |
| 2024-07-22 | 58.07 | $0.72 | 91945 |
| 2024-07-19 | 51.82 | $0.64 | 44400 |
| 2024-07-18 | 51.86 | $0.64 | 88860 |
| 2024-07-17 | 56.60 | $0.69 | 15529 |
| 2024-07-16 | 58.06 | $0.70 | 13648 |
| 2024-07-15 | 57.85 | $0.70 | 52604 |
| 2024-07-12 | 60.52 | $0.72 | 6740 |
| 2024-07-11 | 63.25 | $0.75 | 172144 |
| 2024-07-10 | 57.16 | $0.67 | 53548 |
| 2024-07-09 | 53.93 | $0.63 | 17824 |
| 2024-07-08 | 52.59 | $0.61 | 29938 |
| 2024-07-05 | 52.78 | $0.61 | 11260 |
| 2024-07-03 | 50.71 | $0.59 | 860 |
| 2024-07-02 | 49.31 | $0.58 | 400 |
| 2024-07-01 | 47.74 | $0.56 | 990 |
| 2024-06-28 | 47.48 | $0.55 | 11800 |
| 2024-06-27 | 47.52 | $0.56 | 400 |
| 2024-06-26 | 47.44 | $0.55 | 2100 |
| 2024-06-24 | 55.80 | $0.66 | 25 |
| 2024-06-20 | 51.27 | $0.60 | 16540 |
| 2024-06-18 | 49.34 | $0.58 | 1797 |
| 2024-06-14 | 48.79 | $0.57 | 3275 |
| 2024-06-13 | 45.86 | $0.54 | 16760 |
| 2024-06-12 | 48.91 | $0.58 | 30143 |
| 2024-06-11 | 46.42 | $0.55 | 1250 |
| 2024-06-10 | 48.32 | $0.57 | 8000 |
| 2024-06-07 | 46.97 | $0.56 | 61514 |
| 2024-06-06 | 51.26 | $0.61 | 2950 |
| 2024-06-05 | 49.03 | $0.58 | 1200 |
| 2024-06-04 | 48.26 | $0.57 | 33917 |
| 2024-06-03 | 52.06 | $0.62 | 13376 |
| 2024-05-31 | 50.07 | $0.60 | 1578 |
| 2024-05-30 | 53.12 | $0.63 | 900 |
| 2024-05-29 | 52.91 | $0.63 | 2000 |
| 2024-05-28 | 53.50 | $0.64 | 6430 |
| 2024-05-24 | 51.06 | $0.60 | 51550 |
| 2024-05-23 | 48.57 | $0.57 | 8241 |
| 2024-05-22 | 53.81 | $0.64 | 2820 |
| 2024-05-21 | 55.06 | $0.65 | 11457 |
| 2024-05-20 | 58.93 | $0.69 | 1372 |
| 2024-05-17 | 56.19 | $0.65 | 33787 |
| 2024-05-16 | 50.70 | $0.58 | 84111 |
| 2024-05-15 | 51.68 | $0.59 | 13060 |
| 2024-05-14 | 47.09 | $0.54 | 33329 |
| 2024-05-13 | 49.02 | $0.56 | 11688 |
| 2024-05-10 | 49.28 | $0.56 | 3920 |
| 2024-05-09 | 53.57 | $0.62 | 76400 |
| 2024-05-08 | 49.20 | $0.56 | 7962 |
| 2024-05-07 | 51.82 | $0.59 | 11050 |
| 2024-05-06 | 51.37 | $0.59 | 4340 |
| 2024-05-03 | 47.79 | $0.54 | 8435 |
| 2024-05-02 | 49.88 | $0.57 | 3914 |
| 2024-05-01 | 51.00 | $0.58 | 6240 |
| 2024-04-30 | 46.00 | $0.53 | 20200 |
| 2024-04-29 | 50.10 | $0.57 | 36567 |
| 2024-04-26 | 52.88 | $0.61 | 3220 |
| 2024-04-25 | 52.43 | $0.60 | 3352 |
| 2024-04-24 | 50.21 | $0.57 | 23076 |
| 2024-04-23 | 50.15 | $0.57 | 6586 |
| 2024-04-22 | 50.41 | $0.58 | 14903 |
| 2024-04-19 | 56.46 | $0.65 | 1489 |
| 2024-04-18 | 56.08 | $0.64 | 800 |
| 2024-04-17 | 53.41 | $0.60 | 9771 |
| 2024-04-16 | 56.09 | $0.64 | 16235 |
| 2024-04-15 | 60.43 | $0.68 | 15057 |
| 2024-04-12 | 63.20 | $0.71 | 50776 |
| 2024-04-11 | 62.56 | $0.70 | 17408 |
| 2024-04-10 | 58.40 | $0.63 | 62051 |
| 2024-04-09 | 60.07 | $0.65 | 107160 |
| 2024-04-08 | 63.72 | $0.69 | 11953 |
| 2024-04-05 | 62.76 | $0.67 | 4867 |
| 2024-04-04 | 61.17 | $0.64 | 111358 |
| 2024-04-03 | 65.78 | $0.69 | 38438 |
| 2024-04-02 | 58.41 | $0.58 | 37927 |
| 2024-04-01 | 59.34 | $0.58 | 10102 |
| 2024-03-28 | 56.65 | $0.55 | 19486 |
| 2024-03-27 | 53.12 | $0.50 | 4227 |
| 2024-03-26 | 53.22 | $0.51 | 11250 |
| 2024-03-25 | 54.39 | $0.52 | 19640 |
| 2024-03-22 | 52.99 | $0.50 | 8800 |
| 2024-03-21 | 52.61 | $0.50 | 4300 |
| 2024-03-20 | 57.02 | $0.55 | 13020 |
| 2024-03-19 | 58.13 | $0.56 | 60459 |
| 2024-03-18 | 62.16 | $0.60 | 87158 |
| 2024-03-15 | 57.44 | $0.53 | 19095 |
| 2024-03-14 | 53.93 | $0.48 | 28080 |
| 2024-03-13 | 62.77 | $0.56 | 83923 |
| 2024-03-12 | 54.39 | $0.47 | 9214 |
| 2024-03-11 | 61.70 | $0.52 | 2900 |
| 2024-03-08 | 62.22 | $0.53 | 8730 |
| 2024-03-07 | 61.98 | $0.52 | 40540 |
| 2024-03-06 | 57.58 | $0.47 | 50718 |
| 2024-03-05 | 54.88 | $0.45 | 4636 |
| 2024-03-04 | 58.22 | $0.47 | 24381 |
| 2024-03-01 | 55.77 | $0.45 | 18467 |
| 2024-02-29 | 49.12 | $0.40 | 348 |
| 2024-02-28 | 44.60 | $0.36 | 15778 |
| 2024-02-27 | 47.40 | $0.39 | 11347 |
| 2024-02-26 | 38.08 | $0.33 | 4682 |
| 2024-02-23 | 43.79 | $0.37 | 11610 |
| 2024-02-22 | 36.17 | $0.34 | 2009 |
| 2024-02-21 | 38.66 | $0.36 | 24849 |
| 2024-02-20 | 41.69 | $0.38 | 972 |
| 2024-02-16 | 37.56 | $0.36 | 280 |
| 2024-02-15 | 35.53 | $0.35 | 3349 |
| 2024-02-14 | 35.34 | $0.35 | 1460 |
| 2024-02-13 | 36.49 | $0.36 | 6200 |
| 2024-02-12 | 41.20 | $0.39 | — |
| 2024-02-09 | 41.20 | $0.39 | — |
| 2024-02-08 | 41.20 | $0.39 | 5720 |
| 2024-02-07 | 42.73 | $0.40 | — |
| 2024-02-06 | 42.73 | $0.40 | — |
| 2024-02-05 | 42.73 | $0.40 | 3500 |
| 2024-02-02 | 44.09 | $0.41 | 2940 |
| 2024-02-01 | 49.76 | $0.45 | 2000 |
| 2024-01-31 | 45.11 | $0.42 | 190 |
| 2024-01-30 | 45.39 | $0.42 | — |
| 2024-01-29 | 45.39 | $0.42 | 900 |
| 2024-01-26 | 40.81 | $0.40 | 2404 |
| 2024-01-25 | 40.14 | $0.40 | — |
| 2024-01-24 | 40.14 | $0.40 | — |
| 2024-01-23 | 40.14 | $0.40 | — |
| 2024-01-22 | 40.14 | $0.40 | 6560 |
| 2024-01-19 | 41.98 | $0.41 | 5260 |
| 2024-01-18 | 44.61 | $0.44 | 3015 |
| 2024-01-17 | 43.01 | $0.43 | 723 |
| 2024-01-16 | 45.70 | $0.45 | 403 |
| 2024-01-12 | 46.80 | $0.46 | 40000 |
| 2024-01-11 | 48.81 | $0.48 | 3800 |
| 2024-01-10 | 51.31 | $0.50 | 784 |
| 2024-01-09 | 52.03 | $0.50 | 26 |
| 2024-01-08 | 51.84 | $0.50 | 3275 |
| 2024-01-05 | 55.17 | $0.53 | 400 |
| 2024-01-04 | 56.03 | $0.53 | 1403 |
| 2024-01-03 | 53.57 | $0.51 | 5187 |
| 2024-01-02 | 55.51 | $0.53 | 4890 |
| 2023-12-29 | 57.64 | $0.54 | 32964 |
| 2023-12-28 | 55.75 | $0.52 | 7204 |
| 2023-12-27 | 62.91 | $0.58 | 1022 |
| 2023-12-26 | 61.87 | $0.57 | 310 |
| 2023-12-22 | 60.81 | $0.55 | 2442 |
| 2023-12-21 | 69.35 | $0.61 | 6360 |
| 2023-12-20 | 71.40 | $0.62 | 6580 |
| 2023-12-19 | 69.77 | $0.60 | 69220 |
| 2023-12-18 | 70.89 | $0.61 | 23883 |
| 2023-12-15 | 65.13 | $0.53 | 11820 |
| 2023-12-14 | 66.63 | $0.54 | 32094 |
| 2023-12-13 | 63.61 | $0.51 | 21566 |
| 2023-12-12 | 64.63 | $0.51 | 2006 |
| 2023-12-11 | 57.27 | $0.44 | 433 |
| 2023-12-08 | 61.05 | $0.46 | 10520 |
| 2023-12-07 | 66.59 | $0.49 | 4920 |
| 2023-12-06 | 72.38 | $0.52 | 1000 |
| 2023-12-05 | 72.17 | $0.52 | 22372 |
| 2023-12-04 | 69.33 | $0.49 | 38236 |
| 2023-12-01 | 73.74 | $0.51 | 17000 |
| 2023-11-30 | 73.07 | $0.50 | 5758 |
| 2023-11-29 | 73.55 | $0.50 | 31348 |
| 2023-11-28 | 74.82 | $0.51 | 95150 |
| 2023-11-27 | 68.14 | $0.43 | 5982 |
| 2023-11-24 | 48.38 | $0.31 | — |
| 2023-11-22 | 48.38 | $0.31 | 3100 |
| 2023-11-21 | 45.23 | $0.30 | — |
| 2023-11-20 | 45.23 | $0.30 | 30500 |
| 2023-11-17 | 43.29 | $0.29 | 10000 |
| 2023-11-16 | 43.98 | $0.30 | 660 |
| 2023-11-15 | 44.29 | $0.30 | 13973 |
| 2023-11-14 | 43.75 | $0.29 | 1320 |
| 2023-11-13 | 41.41 | $0.28 | — |
| 2023-11-10 | 41.41 | $0.28 | 255 |
| 2023-11-09 | 41.83 | $0.29 | 24260 |
| 2023-11-08 | 38.04 | $0.27 | 9650 |
| 2023-11-07 | 41.56 | $0.29 | 35160 |
| 2023-11-06 | 43.20 | $0.30 | 420 |
| 2023-11-03 | 43.46 | $0.30 | 2900 |
| 2023-11-02 | 44.27 | $0.31 | — |
| 2023-11-01 | 44.27 | $0.31 | 4820 |
| 2023-10-31 | 42.38 | $0.30 | 1200 |
| 2023-10-30 | 46.83 | $0.33 | 825 |
| 2023-10-27 | 44.19 | $0.32 | 200 |
| 2023-10-26 | 43.46 | $0.31 | — |
| 2023-10-25 | 43.46 | $0.31 | 240 |
| 2023-10-24 | 47.62 | $0.34 | 2844 |
| 2023-10-23 | 47.20 | $0.34 | — |
| 2023-10-20 | 47.20 | $0.34 | 300 |
| 2023-10-19 | 45.20 | $0.33 | 4120 |
| 2023-10-18 | 45.33 | $0.33 | 13900 |
| 2023-10-17 | 48.59 | $0.35 | 2720 |
| 2023-10-16 | 47.27 | $0.34 | — |
| 2023-10-13 | 47.27 | $0.34 | 1100 |
| 2023-10-12 | 42.67 | $0.31 | 24384 |
| 2023-10-11 | 47.70 | $0.35 | — |
| 2023-10-10 | 47.70 | $0.35 | 840 |
| 2023-10-09 | 37.16 | $0.29 | 3800 |
| 2023-10-06 | 39.56 | $0.31 | 600 |
| 2023-10-05 | 40.78 | $0.32 | 12600 |
| 2023-10-04 | 42.52 | $0.33 | 14169 |
| 2023-10-03 | 42.43 | $0.33 | 1626 |
| 2023-10-02 | 38.83 | $0.31 | — |
| 2023-09-29 | 38.83 | $0.31 | 2628 |
| 2023-09-28 | 38.49 | $0.31 | 5202 |
| 2023-09-27 | 37.25 | $0.30 | 3861 |
| 2023-09-26 | 44.31 | $0.36 | 2300 |
| 2023-09-25 | 44.04 | $0.36 | 267 |
| 2023-09-22 | 47.74 | $0.39 | — |
| 2023-09-21 | 47.74 | $0.39 | 2000 |
| 2023-09-20 | 44.21 | $0.37 | — |
| 2023-09-19 | 44.21 | $0.37 | 2060 |
| 2023-09-18 | 49.26 | $0.41 | 8080 |
| 2023-09-15 | 49.19 | $0.40 | 3117 |
| 2023-09-14 | 38.90 | $0.34 | 3065 |
| 2023-09-13 | 40.25 | $0.35 | 2013 |
| 2023-09-12 | 38.21 | $0.34 | 7400 |
| 2023-09-11 | 38.49 | $0.34 | 21896 |
| 2023-09-08 | 42.28 | $0.38 | — |
| 2023-09-07 | 42.28 | $0.38 | 2600 |
| 2023-09-06 | 43.46 | $0.39 | 2000 |
| 2023-09-05 | 43.52 | $0.39 | 3561 |
| 2023-09-01 | 45.91 | $0.41 | 12024 |
| 2023-08-31 | 45.07 | $0.40 | 3520 |
| 2023-08-30 | 45.41 | $0.40 | 30780 |
| 2023-08-29 | 50.31 | $0.44 | 32600 |
| 2023-08-28 | 47.80 | $0.43 | 44140 |
| 2023-08-25 | 45.12 | $0.41 | 800 |
| 2023-08-24 | 50.72 | $0.45 | 70 |
| 2023-08-23 | 50.08 | $0.45 | 12100 |
| 2023-08-22 | 34.22 | $0.35 | 7841 |
| 2023-08-21 | 38.63 | $0.39 | 2860 |
| 2023-08-18 | 40.56 | $0.40 | 19080 |
| 2023-08-17 | 38.04 | $0.39 | 9513 |
| 2023-08-16 | 39.03 | $0.40 | 6770 |
| 2023-08-15 | 44.49 | $0.43 | 3400 |
| 2023-08-14 | 43.07 | $0.43 | 200 |
| 2023-08-11 | 39.74 | $0.41 | 18200 |
| 2023-08-10 | 39.53 | $0.41 | 35400 |
| 2023-08-09 | 41.03 | $0.42 | 13570 |
| 2023-08-08 | 42.20 | $0.43 | 18981 |
| 2023-08-07 | 42.81 | $0.43 | — |
| 2023-08-04 | 42.81 | $0.43 | 42400 |
| 2023-08-03 | 40.67 | $0.42 | 800 |
| 2023-08-02 | 40.53 | $0.42 | 3000 |
| 2023-08-01 | 44.19 | $0.45 | 18870 |
| 2023-07-31 | 45.48 | $0.46 | 5040 |
| 2023-07-28 | 43.92 | $0.45 | 4200 |
| 2023-07-27 | 44.50 | $0.45 | 2000 |
| 2023-07-26 | 44.02 | $0.45 | 7120 |
| 2023-07-25 | 45.41 | $0.46 | 524 |
| 2023-07-24 | 45.64 | $0.47 | 23471 |
| 2023-07-21 | 46.15 | $0.47 | — |
| 2023-07-20 | 46.15 | $0.47 | 2683 |
| 2023-07-19 | 45.03 | $0.46 | 11235 |
| 2023-07-18 | 46.88 | $0.48 | 1080 |
| 2023-07-17 | 48.26 | $0.49 | 150 |
| 2023-07-14 | 42.37 | $0.44 | 1900 |
| 2023-07-13 | 44.10 | $0.46 | 9280 |
| 2023-07-12 | 41.17 | $0.44 | 7000 |
| 2023-07-11 | 36.55 | $0.40 | 7683 |
| 2023-07-10 | 37.23 | $0.41 | 2900 |
| 2023-07-07 | 38.14 | $0.42 | 8000 |
| 2023-07-06 | 41.23 | $0.46 | — |
| 2023-07-05 | 41.23 | $0.46 | 4073 |
| 2023-07-03 | 44.76 | $0.50 | 3200 |
| 2023-06-30 | 38.29 | $0.45 | 11520 |
| 2023-06-29 | 40.52 | $0.47 | 15214 |
| 2023-06-28 | 36.20 | $0.44 | 11020 |
| 2023-06-27 | 39.78 | $0.48 | 3200 |
| 2023-06-26 | 47.00 | $0.55 | 3300 |
| 2023-06-23 | 34.21 | $0.48 | — |
| 2023-06-22 | 34.21 | $0.48 | 3050 |
| 2023-06-21 | 36.26 | $0.49 | 20895 |
| 2023-06-20 | 35.41 | $0.49 | 21700 |
| 2023-06-16 | 39.02 | $0.52 | 1500 |
| 2023-06-15 | 40.60 | $0.54 | 700 |
| 2023-06-14 | 40.95 | $0.54 | 9200 |
| 2023-06-13 | 39.08 | $0.53 | 600 |
| 2023-06-12 | 37.37 | $0.52 | 200 |
| 2023-06-09 | 37.03 | $0.52 | 10838 |
| 2023-06-08 | 38.92 | $0.54 | 2804 |
| 2023-06-07 | 36.66 | $0.52 | 7650 |
| 2023-06-06 | 39.98 | $0.55 | 925 |
| 2023-06-05 | 40.87 | $0.56 | 5445 |
| 2023-06-02 | 38.63 | $0.55 | — |
| 2023-06-01 | 38.63 | $0.55 | 6125 |
| 2023-05-31 | 45.46 | $0.61 | — |
| 2023-05-30 | 45.46 | $0.61 | — |
| 2023-05-26 | 45.46 | $0.61 | — |
| 2023-05-25 | 45.46 | $0.61 | 59 |
| 2023-05-24 | 45.62 | $0.61 | 8155 |
| 2023-05-23 | 49.35 | $0.65 | 100 |
| 2023-05-22 | 43.27 | $0.60 | 1620 |
| 2023-05-19 | 44.51 | $0.61 | 5119 |
| 2023-05-18 | 42.99 | $0.60 | 1170 |
| 2023-05-17 | 42.99 | $0.60 | 11200 |
| 2023-05-16 | 42.99 | $0.60 | 800 |
| 2023-05-15 | 48.05 | $0.65 | 890 |
| 2023-05-12 | 44.86 | $0.63 | — |
| 2023-05-11 | 44.86 | $0.63 | 9080 |
| 2023-05-10 | 49.47 | $0.67 | 9386 |
| 2023-05-09 | 50.59 | $0.68 | 3760 |
| 2023-05-08 | 51.93 | $0.69 | 5078 |
| 2023-05-05 | 52.58 | $0.70 | 13568 |
| 2023-05-04 | 51.94 | $0.69 | 2300 |
| 2023-05-03 | 47.96 | $0.65 | 2120 |
| 2023-05-02 | 49.16 | $0.66 | 11320 |
| 2023-05-01 | 46.78 | $0.64 | 1080 |
| 2023-04-28 | 44.63 | $0.62 | 2940 |
| 2023-04-27 | 47.71 | $0.65 | 1650 |
| 2023-04-26 | 51.58 | $0.69 | 400 |
| 2023-04-25 | 52.20 | $0.70 | 13293 |
| 2023-04-24 | 50.09 | $0.68 | 2410 |
| 2023-04-21 | 47.39 | $0.65 | 10660 |
| 2023-04-20 | 49.23 | $0.67 | 4200 |
| 2023-04-19 | 47.89 | $0.66 | 1427 |
| 2023-04-18 | 49.62 | $0.68 | 4139 |
| 2023-04-17 | 50.11 | $0.68 | 1787 |
| 2023-04-14 | 49.16 | $0.67 | 2941 |
| 2023-04-13 | 54.04 | $0.73 | 9792 |
| 2023-04-12 | 48.03 | $0.66 | 14540 |
| 2023-04-11 | 48.64 | $0.66 | 35400 |
| 2023-04-10 | 44.79 | $0.63 | 8248 |
| 2023-04-06 | 46.83 | $0.65 | 6882 |
| 2023-04-05 | 43.37 | $0.62 | 28280 |
| 2023-04-04 | 46.68 | $0.65 | 9920 |
| 2023-04-03 | 40.67 | $0.60 | 42509 |
| 2023-03-31 | 38.81 | $0.58 | 10400 |
| 2023-03-30 | 39.80 | $0.60 | — |
| 2023-03-29 | 39.80 | $0.60 | 21002 |
| 2023-03-28 | 42.45 | $0.63 | 15300 |
| 2023-03-27 | 46.52 | $0.68 | 1800 |
| 2023-03-24 | 46.61 | $0.68 | 4260 |
| 2023-03-23 | 49.62 | $0.72 | 1600 |
| 2023-03-22 | 52.12 | $0.74 | 1667 |
| 2023-03-21 | 46.90 | $0.69 | 1200 |
| 2023-03-20 | 45.45 | $0.67 | 760 |
| 2023-03-17 | 48.67 | $0.71 | 40 |
| 2023-03-16 | 44.57 | $0.67 | — |
| 2023-03-15 | 44.57 | $0.67 | 600 |
| 2023-03-14 | 44.98 | $0.68 | — |
| 2023-03-13 | 44.98 | $0.68 | — |
| 2023-03-10 | 44.98 | $0.68 | 609 |
| 2023-03-09 | 49.38 | $0.73 | 1000 |
| 2023-03-08 | 52.52 | $0.77 | 1154 |
| 2023-03-07 | 51.42 | $0.75 | 350 |
| 2023-03-06 | 58.21 | $0.83 | 4780 |
| 2023-03-03 | 54.71 | $0.78 | 2000 |
| 2023-03-02 | 43.24 | $0.67 | 20 |
| 2023-03-01 | 43.24 | $0.67 | — |
| 2023-02-28 | 43.24 | $0.67 | 100 |
| 2023-02-27 | 44.63 | $0.69 | 31 |
| 2023-02-24 | 44.88 | $0.69 | 987 |
| 2023-02-23 | 43.18 | $0.67 | 1040 |
| 2023-02-22 | 46.33 | $0.71 | 330 |
| 2023-02-21 | 47.52 | $0.72 | 27600 |
| 2023-02-17 | 46.23 | $0.71 | — |
| 2023-02-16 | 46.23 | $0.71 | 737 |
| 2023-02-15 | 42.97 | $0.68 | 6767 |
| 2023-02-14 | 44.86 | $0.70 | 3280 |
| 2023-02-13 | 45.76 | $0.71 | 7004 |
| 2023-02-10 | 43.66 | $0.69 | 3184 |
| 2023-02-09 | 45.10 | $0.71 | 1000 |
| 2023-02-08 | 46.90 | $0.73 | 1100 |
| 2023-02-07 | 47.66 | $0.75 | 1020 |
| 2023-02-06 | 50.26 | $0.78 | 540 |
| 2023-02-03 | 47.53 | $0.75 | 4520 |
| 2023-02-02 | 51.71 | $0.80 | 1420 |
| 2023-02-01 | 55.81 | $0.85 | 2820 |
| 2023-01-31 | 60.66 | $0.90 | 800 |
| 2023-01-30 | 63.57 | $0.93 | 6972 |
| 2023-01-27 | 64.46 | $0.94 | — |
| 2023-01-26 | 64.46 | $0.94 | 3600 |
| 2023-01-25 | 65.16 | $0.94 | 11690 |
| 2023-01-24 | 65.16 | $0.94 | 1422 |
| 2023-01-23 | 69.52 | $0.99 | 8740 |
| 2023-01-20 | 64.84 | $0.89 | 23100 |
| 2023-01-19 | 61.07 | $0.83 | 350 |
| 2023-01-18 | 60.06 | $0.81 | 3340 |
| 2023-01-17 | 61.32 | $0.83 | 800 |
| 2023-01-13 | 64.72 | $0.86 | 700 |
| 2023-01-12 | 63.68 | $0.84 | 600 |
| 2023-01-11 | 60.06 | $0.78 | 1011 |
| 2023-01-10 | 56.35 | $0.72 | — |
| 2023-01-09 | 56.35 | $0.72 | 2080 |
| 2023-01-06 | 54.86 | $0.70 | 533 |
| 2023-01-05 | 57.07 | $0.73 | — |
| 2023-01-04 | 57.07 | $0.73 | 1600 |
| 2023-01-03 | 53.32 | $0.67 | 2869 |
| 2022-12-30 | 49.60 | $0.62 | 9190 |
| 2022-12-29 | 52.15 | $0.65 | 776 |
| 2022-12-28 | 46.99 | $0.58 | 3720 |
| 2022-12-27 | 53.53 | $0.66 | 200 |
| 2022-12-23 | 47.83 | $0.60 | 2561 |
| 2022-12-22 | 47.31 | $0.59 | 1675 |
| 2022-12-21 | 50.62 | $0.63 | 356 |
| 2022-12-20 | 57.61 | $0.70 | 10000 |
| 2022-12-19 | 56.02 | $0.68 | 10062 |
| 2022-12-16 | 54.56 | $0.66 | 500 |
| 2022-12-15 | 58.00 | $0.70 | 7000 |
| 2022-12-14 | 59.60 | $0.71 | 10 |
| 2022-12-13 | 59.60 | $0.71 | 2108 |
| 2022-12-12 | 57.13 | $0.68 | 221 |
| 2022-12-09 | 55.95 | $0.66 | — |
| 2022-12-08 | 55.95 | $0.66 | 16356 |
| 2022-12-07 | 61.44 | $0.72 | 11556 |
| 2022-12-06 | 61.19 | $0.71 | 800 |
| 2022-12-05 | 61.67 | $0.72 | 9320 |
| 2022-12-02 | 69.23 | $0.79 | — |
| 2022-12-01 | 69.23 | $0.79 | 11297 |
| 2022-11-30 | 63.39 | $0.69 | 630 |
| 2022-11-29 | 69.77 | $0.74 | 16667 |
| 2022-11-28 | 63.41 | $0.64 | 31750 |
| 2022-11-25 | 56.77 | $0.57 | 111132 |
| 2022-11-23 | 42.44 | $0.46 | 73400 |
| 2022-11-22 | 42.30 | $0.46 | 13020 |
| 2022-11-21 | 44.00 | $0.48 | 332 |
| 2022-11-18 | 43.85 | $0.47 | — |
| 2022-11-17 | 43.85 | $0.47 | 1480 |
| 2022-11-16 | 44.04 | $0.48 | 1272 |
| 2022-11-15 | 43.76 | $0.47 | 2901 |
| 2022-11-14 | 43.89 | $0.48 | 600 |
| 2022-11-11 | 43.89 | $0.48 | 27911 |
| 2022-11-10 | 46.93 | $0.51 | 200 |
| 2022-11-09 | 44.45 | $0.49 | 26299 |
| 2022-11-08 | 48.78 | $0.53 | 24559 |
| 2022-11-07 | 40.93 | $0.47 | 32100 |
| 2022-11-04 | 38.28 | $0.45 | 33760 |
| 2022-11-03 | 38.42 | $0.45 | 9715 |
| 2022-11-02 | 39.44 | $0.46 | 25096 |
| 2022-11-01 | 39.53 | $0.46 | 10585 |
| 2022-10-31 | 41.17 | $0.48 | 260 |
| 2022-10-28 | 41.56 | $0.49 | 1085 |
| 2022-10-27 | 41.56 | $0.49 | 1672 |
| 2022-10-26 | 33.20 | $0.42 | 80 |
| 2022-10-25 | 35.52 | $0.45 | 800 |
| 2022-10-24 | 35.30 | $0.45 | 4137 |
| 2022-10-21 | 38.77 | $0.50 | 352 |
| 2022-10-20 | 39.59 | $0.51 | 11461 |
| 2022-10-19 | 36.91 | $0.48 | 30 |
| 2022-10-18 | 37.63 | $0.49 | 10580 |
| 2022-10-17 | 41.93 | $0.55 | 1000 |
| 2022-10-14 | 40.34 | $0.53 | 18400 |
| 2022-10-13 | 40.34 | $0.53 | 29709 |
| 2022-10-12 | 41.60 | $0.55 | 1830 |
| 2022-10-11 | 40.47 | $0.54 | 140 |
| 2022-10-10 | 41.27 | $0.55 | 1800 |
| 2022-10-07 | 40.96 | $0.55 | 1474 |
| 2022-10-06 | 42.41 | $0.57 | 20 |
| 2022-10-05 | 43.69 | $0.59 | 700 |
| 2022-10-04 | 45.14 | $0.61 | 1784 |
| 2022-10-03 | 43.24 | $0.58 | 1670 |
| 2022-09-30 | 41.78 | $0.57 | 5316 |
| 2022-09-29 | 34.81 | $0.50 | 811 |
| 2022-09-28 | 34.89 | $0.50 | 4831 |
| 2022-09-27 | 35.52 | $0.51 | 7200 |
| 2022-09-26 | 35.52 | $0.51 | 6840 |
| 2022-09-23 | 38.05 | $0.56 | 4160 |
| 2022-09-22 | 39.96 | $0.59 | 100 |
| 2022-09-21 | 37.51 | $0.56 | 240 |
| 2022-09-20 | 39.15 | $0.59 | 200 |
| 2022-09-19 | 40.26 | $0.61 | 3600 |
| 2022-09-16 | 38.66 | $0.59 | 1616 |
| 2022-09-15 | 36.30 | $0.57 | 6567 |
| 2022-09-14 | 39.32 | $0.62 | 15620 |
| 2022-09-13 | 44.35 | $0.71 | 2400 |
| 2022-09-12 | 47.37 | $0.75 | 2499 |
| 2022-09-09 | 47.77 | $0.76 | 1256 |
| 2022-09-08 | 42.62 | $0.69 | 8672 |
| 2022-09-07 | 38.62 | $0.65 | 430 |
| 2022-09-06 | 37.69 | $0.64 | 761 |
| 2022-09-02 | 40.36 | $0.69 | 2340 |
| 2022-09-01 | 40.59 | $0.69 | 460 |
| 2022-08-31 | 36.22 | $0.64 | 220 |
| 2022-08-30 | 38.10 | $0.68 | 4097 |
| 2022-08-29 | 39.84 | $0.71 | 320 |
| 2022-08-26 | 41.84 | $0.74 | 1995 |
| 2022-08-25 | 40.15 | $0.72 | 136 |
| 2022-08-24 | 42.04 | $0.75 | 2880 |
| 2022-08-23 | 40.61 | $0.74 | 1253 |
| 2022-08-22 | 39.64 | $0.72 | 280 |
| 2022-08-19 | 42.38 | $0.77 | 600 |
| 2022-08-18 | 40.26 | $0.75 | 933 |
| 2022-08-17 | 40.74 | $0.76 | 497 |
| 2022-08-16 | 40.90 | $0.76 | 303 |
| 2022-08-15 | 43.03 | $0.80 | 3 |
| 2022-08-12 | 43.03 | $0.80 | 2696 |
| 2022-08-11 | 44.20 | $0.82 | 65 |
| 2022-08-10 | 44.40 | $0.83 | 20 |
| 2022-08-09 | 45.04 | $0.84 | 40 |
| 2022-08-08 | 46.44 | $0.87 | 440 |
| 2022-08-05 | 44.71 | $0.84 | — |
| 2022-08-04 | 44.71 | $0.84 | 33590 |
| 2022-08-03 | 44.16 | $0.83 | 202 |
| 2022-08-02 | 42.42 | $0.79 | 544 |
| 2022-08-01 | 46.46 | $0.90 | 300 |
| 2022-07-29 | 44.41 | $0.85 | 440 |
| 2022-07-28 | 46.41 | $0.90 | 7772 |
| 2022-07-27 | 35.97 | $0.72 | 1904 |
| 2022-07-26 | 34.67 | $0.70 | 626 |
| 2022-07-25 | 35.61 | $0.73 | 9235 |
| 2022-07-22 | 40.59 | $0.85 | 80 |
| 2022-07-21 | 27.29 | $0.68 | 212 |
| 2022-07-20 | 28.27 | $0.71 | 24060 |
| 2022-07-19 | 27.84 | $0.70 | 20800 |
| 2022-07-18 | 29.00 | $0.74 | 3200 |
| 2022-07-15 | 26.09 | $0.70 | 122 |
| 2022-07-14 | 27.48 | $0.75 | — |
| 2022-07-13 | 27.48 | $0.75 | 0 |
| 2022-07-12 | 27.48 | $0.75 | 188 |
| 2022-07-11 | 28.79 | $0.79 | 200 |
| 2022-07-08 | 29.31 | $0.81 | 562 |
| 2022-07-07 | 30.08 | $0.84 | 300 |
| 2022-07-06 | 24.88 | $0.76 | 815 |
| 2022-07-05 | 25.45 | $0.79 | 5077 |
| 2022-07-01 | 25.53 | $0.79 | 358 |
| 2022-06-30 | 25.53 | $0.79 | 9323 |
| 2022-06-29 | 26.00 | $0.81 | 3827 |
| 2022-06-28 | 27.30 | $0.87 | 2207 |
| 2022-06-27 | 28.49 | $0.92 | 1051 |
| 2022-06-24 | 30.34 | $1.00 | 11408 |
| 2022-06-23 | 29.57 | $0.99 | 2056 |
| 2022-06-22 | 30.64 | $1.03 | 9351 |
| 2022-06-21 | 31.61 | $1.07 | 4085 |
| 2022-06-17 | 31.61 | $1.07 | 26924 |
| 2022-06-16 | 33.01 | $1.13 | 1743 |
| 2022-06-15 | 34.47 | $1.19 | 2407 |
| 2022-06-14 | 36.51 | $1.27 | 3705 |
| 2022-06-13 | 40.19 | $1.40 | 1648 |
| 2022-06-10 | 44.80 | $1.54 | 10360 |
| 2022-06-09 | 44.80 | $1.54 | 4499 |
| 2022-06-08 | 45.82 | $1.57 | 1214 |
| 2022-06-07 | 47.53 | $1.62 | 5160 |
| 2022-06-06 | 46.39 | $1.59 | 60 |
| 2022-06-03 | 47.37 | $1.62 | 7944 |
| 2022-06-02 | 50.40 | $1.71 | 70 |
| 2022-06-01 | 48.30 | $1.65 | — |
| 2022-05-31 | 48.30 | $1.65 | 464 |
| 2022-05-27 | 42.46 | $1.49 | 3854 |
| 2022-05-26 | 43.04 | $1.51 | 7386 |
| 2022-05-25 | 36.02 | $1.34 | 23730 |
| 2022-05-24 | 43.15 | $1.58 | 10 |
| 2022-05-23 | 43.15 | $1.58 | 341 |
| 2022-05-20 | 39.55 | $1.50 | 540 |
| 2022-05-19 | 40.78 | $1.54 | 4038 |
| 2022-05-18 | 31.71 | $1.36 | 500 |
| 2022-05-17 | 34.80 | $1.47 | 1690 |
| 2022-05-16 | 31.94 | $1.42 | 2647 |
| 2022-05-13 | 31.36 | $1.41 | 2823 |
| 2022-05-12 | 33.23 | $1.48 | 4501 |
| 2022-05-11 | 41.60 | $1.73 | 4240 |
| 2022-05-10 | 41.04 | $1.72 | 11315 |
| 2022-05-09 | 43.02 | $1.77 | 3957 |
| 2022-05-06 | 43.82 | $1.79 | 2639 |
| 2022-05-05 | 41.75 | $1.75 | 2506 |
| 2022-05-04 | 40.72 | $1.73 | 60 |
| 2022-05-03 | 41.42 | $1.75 | 1540 |
| 2022-05-02 | 38.41 | $1.69 | 2374 |
| 2022-04-29 | 41.81 | $1.79 | 2432 |
| 2022-04-28 | 39.25 | $1.74 | 470 |
| 2022-04-27 | 39.25 | $1.74 | 1300 |
| 2022-04-26 | 37.26 | $1.70 | 4344 |
| 2022-04-25 | 34.19 | $1.64 | 1146 |
| 2022-04-22 | 38.02 | $1.77 | 12940 |
| 2022-04-21 | 35.92 | $1.73 | 6679 |
| 2022-04-20 | 33.24 | $1.68 | 3194 |
| 2022-04-19 | 36.75 | $1.80 | 6250 |
| 2022-04-18 | 37.70 | $1.83 | 35373 |
| 2022-04-14 | 32.76 | $1.74 | 11842 |
| 2022-04-13 | 29.21 | $1.68 | 19443 |
| 2022-04-12 | 29.71 | $1.70 | 11680 |
| 2022-04-11 | 29.71 | $1.70 | 4017 |
| 2022-04-08 | 32.18 | $1.80 | 4623 |
| 2022-04-07 | 32.43 | $1.81 | 17018 |
| 2022-04-06 | 35.38 | $1.92 | 11718 |
| 2022-04-05 | 35.66 | $1.93 | 13070 |
| 2022-04-04 | 39.18 | $2.05 | 10985 |
| 2022-04-01 | 41.80 | $2.13 | 8926 |
| 2022-03-31 | 44.64 | $2.21 | 1408 |
| 2022-03-30 | 44.64 | $2.21 | 2306 |
| 2022-03-29 | 47.94 | $2.30 | 282 |
| 2022-03-28 | 47.94 | $2.30 | 5445 |
| 2022-03-25 | 48.66 | $2.32 | 10230 |
| 2022-03-24 | 50.09 | $2.36 | 7715 |
| 2022-03-23 | 46.34 | $2.26 | 851 |
| 2022-03-22 | 49.52 | $2.35 | 5181 |
| 2022-03-21 | 44.27 | $2.22 | 200 |
| 2022-03-18 | 44.95 | $2.24 | 938 |
| 2022-03-17 | 46.66 | $2.29 | 31152 |
| 2022-03-16 | 38.17 | $2.10 | 2008 |
| 2022-03-15 | 38.47 | $2.11 | 4756 |
| 2022-03-14 | 40.64 | $2.18 | 11805 |
| 2022-03-11 | 42.94 | $2.25 | 6173 |
| 2022-03-10 | 43.96 | $2.28 | 7450 |
| 2022-03-09 | 43.96 | $2.28 | 10229 |
| 2022-03-08 | 46.26 | $2.35 | 6648 |
| 2022-03-07 | 50.96 | $2.48 | 5359 |
| 2022-03-04 | 48.27 | $2.41 | 6164 |
| 2022-03-03 | 47.88 | $2.40 | 3219 |
| 2022-03-02 | 45.96 | $2.35 | 205 |
| 2022-03-01 | 44.79 | $2.32 | 3634 |
| 2022-02-28 | 46.05 | $2.36 | 6547 |
| 2022-02-25 | 46.67 | $2.38 | 7540 |
| 2022-02-24 | 45.98 | $2.36 | 5183 |
| 2022-02-23 | 47.74 | $2.42 | 7680 |
| 2022-02-22 | 47.42 | $2.41 | 6856 |
| 2022-02-18 | 54.38 | $2.63 | 5050 |
| 2022-02-17 | 52.88 | $2.58 | 9300 |
| 2022-02-16 | 55.65 | $2.66 | 5129 |
| 2022-02-15 | 52.71 | $2.56 | 17524 |
| 2022-02-14 | 55.51 | $2.64 | 2292 |
| 2022-02-11 | 51.21 | $2.50 | 1888 |
| 2022-02-10 | 49.90 | $2.46 | 3561 |
| 2022-02-09 | 53.67 | $2.57 | 5753 |
| 2022-02-08 | 54.74 | $2.60 | 15605 |
| 2022-02-07 | 47.42 | $2.38 | 16403 |
| 2022-02-04 | 48.78 | $2.42 | 11963 |
| 2022-02-03 | 45.03 | $2.32 | 7921 |
| 2022-02-02 | 40.47 | $2.21 | 4855 |
| 2022-02-01 | 42.29 | $2.27 | 4140 |
| 2022-01-31 | 42.29 | $2.27 | 6931 |
| 2022-01-28 | 38.11 | $2.17 | 2933 |
| 2022-01-27 | 39.47 | $2.22 | 1325 |
| 2022-01-26 | 39.05 | $2.21 | 4801 |
| 2022-01-25 | 42.34 | $2.33 | 2234 |
| 2022-01-24 | 40.76 | $2.29 | 6808 |
| 2022-01-21 | 44.22 | $2.41 | 2947 |
| 2022-01-20 | 43.84 | $2.40 | 20530 |
| 2022-01-19 | 44.41 | $2.42 | 3709 |
| 2022-01-18 | 43.72 | $2.40 | 2306 |
| 2022-01-14 | 45.05 | $2.45 | 1160 |
| 2022-01-13 | 46.40 | $2.50 | 1464 |
| 2022-01-12 | 47.76 | $2.55 | 1231 |
| 2022-01-11 | 48.57 | $2.58 | 2811 |
| 2022-01-10 | 48.57 | $2.58 | 2654 |
| 2022-01-07 | 47.23 | $2.53 | 3682 |
| 2022-01-06 | 49.70 | $2.63 | 3884 |
| 2022-01-05 | 52.03 | $2.72 | 2351 |
| 2022-01-04 | 53.35 | $2.77 | 895 |
| 2022-01-03 | 50.23 | $2.64 | 473 |
| 2021-12-31 | 53.36 | $2.76 | 1872 |
| 2021-12-30 | 53.36 | $2.76 | 2080 |
| 2021-12-29 | 52.47 | $2.72 | 3098 |
| 2021-12-28 | 44.98 | $2.42 | 1710 |
| 2021-12-27 | 49.15 | $2.59 | 60 |
| 2021-12-23 | 53.89 | $2.76 | 4122 |
| 2021-12-22 | 49.24 | $2.59 | 6434 |
| 2021-12-21 | 41.67 | $2.36 | 2720 |
| 2021-12-20 | 42.19 | $2.38 | 920 |
| 2021-12-17 | 43.21 | $2.42 | 2514 |
| 2021-12-16 | 39.37 | $2.31 | 1022 |
| 2021-12-15 | 34.80 | $2.19 | 6370 |
| 2021-12-14 | 36.09 | $2.25 | 2378 |
| 2021-12-13 | 39.58 | $2.40 | 2498 |
| 2021-12-10 | 40.58 | $2.44 | 1504 |
| 2021-12-09 | 42.09 | $2.50 | 3590 |
| 2021-12-08 | 43.36 | $2.55 | 1142 |
| 2021-12-07 | 39.90 | $2.45 | 5410 |
| 2021-12-06 | 41.09 | $2.50 | 10942 |
| 2021-12-03 | 42.05 | $2.54 | 1206 |
| 2021-12-02 | 39.02 | $2.45 | 5663 |
| 2021-12-01 | 41.30 | $2.55 | 3841 |
| 2021-11-30 | 41.53 | $2.56 | 14509 |
| 2021-11-29 | 40.58 | $2.53 | 3680 |
| 2021-11-26 | 41.22 | $2.56 | 1279 |
| 2021-11-24 | 45.99 | $2.77 | 26516 |
| 2021-11-23 | 40.71 | $2.60 | 5567 |
| 2021-11-22 | 43.06 | $2.70 | 4432 |
| 2021-11-19 | 46.10 | $2.82 | 2858 |
| 2021-11-18 | 48.25 | $2.90 | 3234 |
| 2021-11-17 | 49.07 | $2.93 | 4271 |
| 2021-11-16 | 47.08 | $2.86 | 13458 |
| 2021-11-15 | 52.04 | $3.04 | 2101 |
| 2021-11-12 | 51.22 | $3.01 | 7512 |
| 2021-11-11 | 43.31 | $2.75 | 2425 |
| 2021-11-10 | 40.49 | $2.67 | 5327 |
| 2021-11-09 | 47.18 | $2.91 | 2575 |
| 2021-11-08 | 45.03 | $2.85 | 9219 |
| 2021-11-05 | 44.31 | $2.83 | 10126 |
| 2021-11-04 | 40.61 | $2.73 | 2696 |
| 2021-11-03 | 39.47 | $2.70 | 9621 |
| 2021-11-02 | 40.20 | $2.73 | 5508 |
| 2021-11-01 | 41.94 | $2.80 | 5178 |
| 2021-10-29 | 40.19 | $2.75 | 7078 |
| 2021-10-28 | 43.15 | $2.87 | 3861 |
| 2021-10-27 | 43.92 | $2.90 | 5086 |
| 2021-10-26 | 44.17 | $2.91 | 540 |
| 2021-10-25 | 47.23 | $3.03 | 7753 |
| 2021-10-22 | 45.13 | $2.96 | 4161 |
| 2021-10-21 | 45.37 | $2.97 | 5796 |
| 2021-10-20 | 47.85 | $3.07 | 9196 |
| 2021-10-19 | 42.48 | $2.89 | 7112 |
| 2021-10-18 | 42.71 | $2.90 | 23516 |
| 2021-10-15 | 40.23 | $2.82 | 7976 |
| 2021-10-14 | 42.88 | $2.94 | 2842 |
| 2021-10-13 | 42.88 | $2.94 | 14332 |
| 2021-10-12 | 41.72 | $2.90 | 16557 |
| 2021-10-11 | 46.15 | $3.10 | 7837 |
| 2021-10-08 | 43.89 | $3.02 | 8085 |
| 2021-10-07 | 41.86 | $2.95 | 6252 |
| 2021-10-06 | 41.86 | $2.95 | 17709 |
| 2021-10-05 | 46.89 | $3.18 | 21925 |
| 2021-10-04 | 46.09 | $3.15 | 6938 |
| 2021-10-01 | 41.92 | $3.00 | 14677 |
| 2021-09-30 | 44.07 | $3.10 | 14656 |
| 2021-09-29 | 42.67 | $3.05 | 12766 |
| 2021-09-28 | 43.71 | $3.10 | 18975 |
| 2021-09-27 | 46.98 | $3.25 | 20334 |
| 2021-09-24 | 46.98 | $3.25 | 15636 |
| 2021-09-23 | 50.38 | $3.40 | 26994 |
| 2021-09-22 | 49.22 | $3.35 | 35668 |
| 2021-09-21 | 46.85 | $3.25 | 53878 |
| 2021-09-20 | 42.24 | $3.07 | 30738 |
| 2021-09-17 | 46.73 | $3.28 | 28469 |
| 2021-09-16 | 51.98 | $3.49 | 33514 |
| 2021-09-15 | 52.78 | $3.52 | 65180 |
| 2021-09-14 | 53.57 | $3.55 | 111174 |
| 2021-09-13 | 57.36 | $3.69 | 75833 |
| 2021-09-10 | 55.44 | $3.60 | — |
| 2021-09-09 | 55.44 | $3.60 | 1200 |
| 2021-09-08 | 52.18 | $3.45 | 1000 |
| 2021-09-07 | 53.67 | $3.51 | 1000 |
| 2021-09-03 | 52.38 | $3.45 | 4040 |
| 2021-09-02 | 44.28 | $3.12 | — |
| 2021-09-01 | 44.28 | $3.12 | 2 |
| 2021-08-31 | 44.28 | $3.12 | 1021 |
| 2021-08-30 | 45.69 | $3.19 | 20 |
| 2021-08-27 | 39.09 | $2.94 | — |
| 2021-08-26 | 39.09 | $2.94 | 2000 |
| 2021-08-25 | 42.04 | $3.10 | — |
| 2021-08-24 | 42.04 | $3.10 | 30 |
| 2021-08-23 | 42.22 | $3.11 | 560 |
| 2021-08-20 | 35.68 | $2.86 | 240 |
| 2021-08-19 | 35.41 | $2.85 | 2600 |
| 2021-08-18 | 36.92 | $2.95 | — |
| 2021-08-17 | 36.92 | $2.95 | 20 |
| 2021-08-16 | 40.01 | $3.15 | 1290 |
| 2021-08-13 | 44.42 | $3.40 | 3200 |
| 2021-08-12 | 39.34 | $3.20 | 894 |
| 2021-08-11 | 43.08 | $3.40 | 38 |
| 2021-08-10 | 44.08 | $3.45 | 720 |
| 2021-08-09 | 48.32 | $3.65 | — |
| 2021-08-06 | 48.32 | $3.65 | — |
| 2021-08-05 | 48.32 | $3.65 | 1 |
| 2021-08-04 | 48.32 | $3.65 | 20 |
| 2021-08-03 | 45.99 | $3.54 | 1400 |
| 2021-08-02 | 48.65 | $3.68 | — |
| 2021-07-30 | 48.65 | $3.68 | 560 |
| 2021-07-29 | 48.45 | $3.67 | 965 |
| 2021-07-28 | 51.18 | $3.82 | 100 |
| 2021-07-27 | 51.91 | $3.86 | 120 |
| 2021-07-26 | 52.64 | $3.90 | 3 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-60.71
2026-07-22
Close Price
$1.90
Vol: 45677
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.11
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -60.71 | $1.90 | 45677 |
| 2026-07-21 | -67.86 | $1.86 | 34322 |
| 2026-07-20 | -69.64 | $1.85 | 48678 |
| 2026-07-17 | -76.27 | $1.82 | 44919 |
| 2026-07-16 | -93.22 | $1.72 | 184531 |
| 2026-07-15 | -85.71 | $1.79 | 153057 |
| 2026-07-14 | -75.00 | $1.85 | 68951 |
| 2026-07-13 | -89.29 | $1.77 | 70744 |
| 2026-07-10 | -71.43 | $1.87 | 17764 |
| 2026-07-09 | -58.93 | $1.94 | 94558 |
| 2026-07-08 | -55.36 | $1.96 | 83390 |
| 2026-07-07 | -46.43 | $2.01 | 64591 |
| 2026-07-06 | -30.51 | $2.12 | 61448 |
| 2026-07-02 | -66.67 | $1.93 | 51747 |
| 2026-07-01 | -66.67 | $1.93 | 22381 |
| 2026-06-30 | -81.33 | $1.85 | 16465 |
| 2026-06-29 | -77.33 | $1.88 | 15883 |
| 2026-06-26 | -80.19 | $1.92 | 45867 |
| 2026-06-25 | -86.79 | $1.85 | 42116 |
| 2026-06-24 | -90.57 | $1.81 | 86252 |
| 2026-06-23 | -95.96 | $1.82 | 53866 |
| 2026-06-22 | -86.73 | $1.92 | 47827 |
| 2026-06-18 | -76.53 | $2.02 | 63634 |
| 2026-06-17 | -80.61 | $1.98 | 35000 |
| 2026-06-16 | -70.41 | $2.08 | 16005 |
| 2026-06-15 | -73.47 | $2.05 | 59881 |
| 2026-06-12 | -78.86 | $2.05 | 43254 |
| 2026-06-11 | -84.55 | $1.98 | 84133 |
| 2026-06-10 | -98.36 | $1.82 | 52536 |
| 2026-06-09 | -92.56 | $1.90 | 105135 |
| 2026-06-08 | -99.07 | $1.95 | 58692 |
| 2026-06-05 | -97.06 | $2.03 | 107576 |
| 2026-06-04 | -91.36 | $2.28 | 53188 |
| 2026-06-03 | -92.68 | $2.26 | 84675 |
| 2026-06-02 | -80.95 | $2.34 | 42338 |
| 2026-06-01 | -66.28 | $2.45 | 36790 |
| 2026-05-29 | -60.40 | $2.41 | 39569 |
| 2026-05-28 | -56.44 | $2.45 | 34186 |
| 2026-05-27 | -68.32 | $2.33 | 33554 |
| 2026-05-26 | -57.80 | $2.39 | 61620 |
| 2026-05-22 | -67.89 | $2.28 | 66026 |
| 2026-05-21 | -56.88 | $2.40 | 34350 |
| 2026-05-20 | -60.55 | $2.36 | 30068 |
| 2026-05-19 | -63.30 | $2.33 | 30373 |
| 2026-05-18 | -45.87 | $2.52 | 45489 |
| 2026-05-15 | -47.71 | $2.50 | 148767 |
| 2026-05-14 | -28.72 | $2.60 | 68825 |
| 2026-05-13 | -12.77 | $2.75 | 77358 |
| 2026-05-12 | -12.77 | $2.75 | 102442 |
| 2026-05-11 | -18.09 | $2.70 | 108946 |
| 2026-05-08 | -48.94 | $2.41 | 31179 |
| 2026-05-07 | -55.32 | $2.35 | 60416 |
| 2026-05-06 | -48.94 | $2.41 | 57145 |
| 2026-05-05 | -73.40 | $2.18 | 93692 |
| 2026-05-04 | -72.34 | $2.19 | 34492 |
| 2026-05-01 | -70.21 | $2.21 | 118318 |
| 2026-04-30 | -79.79 | $2.12 | 66948 |
| 2026-04-29 | -87.23 | $2.05 | 83186 |
| 2026-04-28 | -77.66 | $2.14 | 31750 |
| 2026-04-27 | -76.25 | $2.26 | 47740 |
| 2026-04-24 | -76.25 | $2.26 | 59457 |
| 2026-04-23 | -73.75 | $2.28 | 55360 |
| 2026-04-22 | -50.00 | $2.47 | 46227 |
| 2026-04-21 | -56.25 | $2.42 | 58736 |
| 2026-04-20 | -30.59 | $2.61 | 174480 |
| 2026-04-17 | -22.35 | $2.68 | 53070 |
| 2026-04-16 | -9.59 | $2.68 | 82455 |
| 2026-04-15 | -13.70 | $2.65 | 95049 |
| 2026-04-14 | -10.96 | $2.67 | 145664 |
| 2026-04-13 | 0.00 | $2.65 | 49502 |
| 2026-04-10 | -45.21 | $2.42 | 112153 |
| 2026-04-09 | -70.87 | $2.39 | 158714 |
| 2026-04-08 | -77.95 | $2.30 | 25751 |
| 2026-04-07 | -85.83 | $2.20 | 78894 |
| 2026-04-06 | -77.95 | $2.30 | 112722 |
| 2026-04-02 | -75.59 | $2.33 | 82761 |
| 2026-04-01 | -63.78 | $2.48 | 282224 |
| 2026-03-31 | -71.65 | $2.38 | 75320 |
| 2026-03-30 | -93.48 | $2.11 | 73092 |
| 2026-03-27 | -87.50 | $2.23 | 66246 |
| 2026-03-26 | -92.86 | $2.14 | 79130 |
| 2026-03-25 | -77.98 | $2.39 | 99125 |
| 2026-03-24 | -79.76 | $2.36 | 146377 |
| 2026-03-23 | -85.71 | $2.26 | 251640 |
| 2026-03-20 | -96.13 | $2.21 | 94585 |
| 2026-03-19 | -91.61 | $2.28 | 182331 |
| 2026-03-18 | -98.52 | $2.37 | 65775 |
| 2026-03-17 | -89.31 | $2.53 | 92666 |
| 2026-03-16 | -86.92 | $2.57 | 310845 |
| 2026-03-13 | -96.80 | $2.49 | 370550 |
| 2026-03-12 | -95.41 | $2.72 | 152571 |
| 2026-03-11 | -74.59 | $2.98 | 85320 |
| 2026-03-10 | -77.05 | $2.95 | 103160 |
| 2026-03-09 | -80.33 | $2.91 | 150545 |
| 2026-03-06 | -92.45 | $2.91 | 97499 |
| 2026-03-05 | -91.51 | $2.92 | 152751 |
| 2026-03-04 | -90.98 | $3.05 | 93179 |
| 2026-03-03 | -82.93 | $3.15 | 104579 |
| 2026-03-02 | -52.85 | $3.52 | 297893 |
| 2026-02-27 | -54.47 | $3.50 | 111243 |
| 2026-02-26 | -68.21 | $3.42 | 116811 |
| 2026-02-25 | -82.53 | $3.23 | 152921 |
| 2026-02-24 | -89.19 | $3.14 | 125641 |
| 2026-02-23 | -89.87 | $3.18 | 158629 |
| 2026-02-20 | -79.32 | $3.43 | 175849 |
| 2026-02-19 | -89.03 | $3.20 | 116316 |
| 2026-02-18 | -96.62 | $3.02 | 183245 |
| 2026-02-17 | -94.09 | $3.08 | 131070 |
| 2026-02-13 | -99.53 | $3.21 | 128224 |
| 2026-02-12 | -99.01 | $3.30 | 221076 |
| 2026-02-11 | -81.09 | $3.68 | 133715 |
| 2026-02-10 | -79.60 | $3.71 | 101243 |
| 2026-02-09 | -78.61 | $3.73 | 168301 |
| 2026-02-06 | -87.56 | $3.55 | 174792 |
| 2026-02-05 | -98.01 | $3.34 | 474082 |
| 2026-02-04 | -81.97 | $3.81 | 573867 |
| 2026-02-03 | -70.49 | $4.02 | 323819 |
| 2026-02-02 | -84.70 | $3.76 | 284479 |
| 2026-01-30 | -90.71 | $3.65 | 387595 |
| 2026-01-29 | -72.73 | $4.03 | 442527 |
| 2026-01-28 | -55.11 | $4.34 | 453387 |
| 2026-01-27 | -47.73 | $4.47 | 682546 |
| 2026-01-26 | -45.45 | $4.51 | 662699 |
| 2026-01-23 | -10.97 | $4.93 | 490949 |
| 2026-01-22 | -0.72 | $4.93 | 536518 |
| 2026-01-21 | -24.79 | $4.46 | 311060 |
| 2026-01-20 | -7.63 | $4.49 | 323855 |
| 2026-01-16 | -50.00 | $3.99 | 167114 |
| 2026-01-15 | -49.15 | $4.00 | 147007 |
| 2026-01-14 | -55.08 | $3.93 | 354884 |
| 2026-01-13 | -50.35 | $3.86 | 363072 |
| 2026-01-12 | -33.55 | $4.07 | 148668 |
| 2026-01-09 | -42.76 | $3.93 | 207890 |
| 2026-01-08 | -64.47 | $3.60 | 153814 |
| 2026-01-07 | -56.58 | $3.72 | 105710 |
| 2026-01-06 | -44.74 | $3.90 | 224452 |
| 2026-01-05 | -48.68 | $3.84 | 216702 |
| 2026-01-02 | -45.39 | $3.89 | 84036 |
| 2025-12-31 | -44.08 | $3.91 | 94519 |
| 2025-12-30 | -30.92 | $4.11 | 95472 |
| 2025-12-29 | -36.84 | $4.02 | 213205 |
| 2025-12-26 | -8.55 | $4.45 | 176771 |
| 2025-12-24 | -2.22 | $4.14 | 66872 |
| 2025-12-23 | -2.60 | $4.12 | 306769 |
| 2025-12-22 | -10.32 | $3.98 | 263577 |
| 2025-12-19 | -17.93 | $3.63 | 31944 |
| 2025-12-18 | -28.28 | $3.48 | 42487 |
| 2025-12-17 | -19.31 | $3.61 | 88433 |
| 2025-12-16 | 0.00 | $3.67 | 82472 |
| 2025-12-15 | -3.45 | $3.56 | 92667 |
| 2025-12-12 | -38.79 | $3.15 | 128201 |
| 2025-12-11 | -30.17 | $3.25 | 108063 |
| 2025-12-10 | -13.79 | $3.44 | 36155 |
| 2025-12-09 | -19.83 | $3.37 | 63963 |
| 2025-12-08 | -31.90 | $3.23 | 66508 |
| 2025-12-05 | -29.31 | $3.26 | 40911 |
| 2025-12-04 | -31.41 | $3.22 | 80653 |
| 2025-12-03 | -14.88 | $3.42 | 71326 |
| 2025-12-02 | -18.18 | $3.38 | 42689 |
| 2025-12-01 | -12.40 | $3.45 | 156313 |
| 2025-11-28 | -5.45 | $3.43 | 107837 |
| 2025-11-26 | -10.13 | $3.10 | 137379 |
| 2025-11-25 | -40.63 | $2.77 | 21703 |
| 2025-11-24 | -54.69 | $2.68 | 29655 |
| 2025-11-21 | -68.75 | $2.59 | 53786 |
| 2025-11-20 | -75.00 | $2.55 | 27425 |
| 2025-11-19 | -45.31 | $2.74 | 15126 |
| 2025-11-18 | -42.19 | $2.76 | 40554 |
| 2025-11-17 | -51.56 | $2.70 | 83841 |
| 2025-11-14 | -37.50 | $2.79 | 33582 |
| 2025-11-13 | -37.68 | $2.82 | 35401 |
| 2025-11-12 | -23.46 | $3.01 | 129666 |
| 2025-11-11 | -37.04 | $2.90 | 74386 |
| 2025-11-10 | -40.74 | $2.87 | 71158 |
| 2025-11-07 | -69.14 | $2.64 | 35953 |
| 2025-11-06 | -91.36 | $2.46 | 61013 |
| 2025-11-05 | -87.50 | $2.50 | 21514 |
| 2025-11-04 | -81.25 | $2.55 | 120666 |
| 2025-11-03 | -46.25 | $2.83 | 14952 |
| 2025-10-31 | -45.00 | $2.84 | 15051 |
| 2025-10-30 | -37.50 | $2.90 | 72344 |
| 2025-10-29 | -51.25 | $2.79 | 27150 |
| 2025-10-28 | -87.50 | $2.50 | 27659 |
| 2025-10-27 | -89.47 | $2.52 | 43157 |
| 2025-10-24 | -69.74 | $2.67 | 58882 |
| 2025-10-23 | -68.42 | $2.68 | 137390 |
| 2025-10-22 | -71.05 | $2.66 | 108410 |
| 2025-10-21 | -79.73 | $2.61 | 134650 |
| 2025-10-20 | -55.00 | $2.87 | 58604 |
| 2025-10-17 | -48.33 | $2.91 | 87343 |
| 2025-10-16 | -12.00 | $3.11 | 133814 |
| 2025-10-15 | 0.00 | $3.08 | 90588 |
| 2025-10-14 | -32.35 | $2.78 | 44378 |
| 2025-10-13 | -13.24 | $2.91 | 112963 |
| 2025-10-10 | -36.76 | $2.75 | 128347 |
| 2025-10-09 | -35.29 | $2.76 | 111461 |
| 2025-10-08 | -11.84 | $2.91 | 115540 |
| 2025-10-07 | -11.11 | $2.90 | 29921 |
| 2025-10-06 | -9.00 | $2.91 | 73911 |
| 2025-10-03 | -20.00 | $2.80 | 112324 |
| 2025-10-02 | -17.59 | $2.81 | 126807 |
| 2025-10-01 | -15.32 | $2.83 | 228139 |
| 2025-09-30 | -12.61 | $2.86 | 125630 |
| 2025-09-29 | -12.61 | $2.86 | 111235 |
| 2025-09-26 | -9.91 | $2.89 | 154736 |
| 2025-09-25 | -27.03 | $2.70 | 106262 |
| 2025-09-24 | -31.15 | $2.62 | 134734 |
| 2025-09-23 | -20.45 | $2.73 | 134734 |
| 2025-09-22 | -5.07 | $2.90 | 217637 |
| 2025-09-19 | -6.35 | $2.72 | 62863 |
| 2025-09-18 | -28.24 | $2.43 | 57842 |
| 2025-09-17 | -26.28 | $2.44 | 107358 |
| 2025-09-16 | -15.86 | $2.57 | 126958 |
| 2025-09-15 | -5.52 | $2.72 | 35043 |
| 2025-09-12 | 0.00 | $2.54 | 77078 |
| 2025-09-11 | -10.09 | $2.33 | 86088 |
| 2025-09-10 | -5.77 | $2.33 | 40168 |
| 2025-09-09 | -30.39 | $2.06 | 86200 |
| 2025-09-08 | -26.61 | $2.08 | 64836 |
| 2025-09-05 | -24.77 | $2.10 | 70750 |
| 2025-09-04 | -40.37 | $1.93 | 70409 |
| 2025-09-03 | -32.11 | $2.02 | 175617 |
| 2025-09-02 | -11.01 | $2.25 | 211103 |
| 2025-08-29 | -17.14 | $2.13 | 321709 |
| 2025-08-28 | -4.76 | $2.05 | 101569 |
| 2025-08-27 | -17.72 | $1.86 | 123066 |
| 2025-08-26 | -11.94 | $1.80 | 56245 |
| 2025-08-25 | -4.08 | $1.68 | 61923 |
| 2025-08-22 | -4.88 | $1.60 | 103188 |
| 2025-08-21 | -12.82 | $1.55 | 55184 |
| 2025-08-20 | -30.77 | $1.48 | 99680 |
| 2025-08-19 | -58.97 | $1.37 | 157357 |
| 2025-08-18 | -12.82 | $1.55 | 32720 |
| 2025-08-15 | -5.13 | $1.58 | 25989 |
| 2025-08-14 | -35.90 | $1.46 | 14398 |
| 2025-08-13 | -38.46 | $1.45 | 20694 |
| 2025-08-12 | -42.50 | $1.44 | 21515 |
| 2025-08-11 | -42.86 | $1.45 | 96858 |
| 2025-08-08 | -66.67 | $1.38 | 29267 |
| 2025-08-07 | -62.75 | $1.40 | 52750 |
| 2025-08-06 | -58.82 | $1.42 | 13795 |
| 2025-08-05 | -54.90 | $1.44 | 15951 |
| 2025-08-04 | -72.55 | $1.35 | 36880 |
| 2025-08-01 | -90.20 | $1.26 | 19467 |
| 2025-07-31 | -90.20 | $1.26 | 153741 |
| 2025-07-30 | -95.92 | $1.25 | 58544 |
| 2025-07-29 | -84.44 | $1.34 | 44665 |
| 2025-07-28 | -64.29 | $1.36 | 44240 |
| 2025-07-25 | -55.36 | $1.41 | 26852 |
| 2025-07-24 | -51.79 | $1.43 | 35143 |
| 2025-07-23 | -39.29 | $1.50 | 27595 |
| 2025-07-22 | -41.07 | $1.49 | 45391 |
| 2025-07-21 | -33.93 | $1.53 | 64003 |
| 2025-07-18 | -35.71 | $1.52 | 31689 |
| 2025-07-17 | -35.71 | $1.52 | 95810 |
| 2025-07-16 | -37.50 | $1.51 | 91507 |
| 2025-07-15 | -35.71 | $1.52 | 38574 |
| 2025-07-14 | -17.86 | $1.62 | 56761 |
| 2025-07-11 | -12.73 | $1.64 | 69144 |
| 2025-07-10 | -29.09 | $1.55 | 19069 |
| 2025-07-09 | -52.73 | $1.42 | 19033 |
| 2025-07-08 | -47.27 | $1.45 | 36189 |
| 2025-07-07 | -53.23 | $1.45 | 112891 |
| 2025-07-03 | -61.97 | $1.43 | 71145 |
| 2025-07-02 | -67.61 | $1.39 | 71748 |
| 2025-07-01 | -74.65 | $1.34 | 106855 |
| 2025-06-30 | -90.14 | $1.23 | 265675 |
| 2025-06-27 | -91.04 | $1.26 | 244684 |
| 2025-06-26 | -94.83 | $1.32 | 206055 |
| 2025-06-25 | -97.78 | $1.43 | 57505 |
| 2025-06-24 | -70.18 | $1.47 | 41791 |
| 2025-06-23 | -45.31 | $1.58 | 15047 |
| 2025-06-20 | -53.13 | $1.53 | 24480 |
| 2025-06-18 | -42.19 | $1.60 | 17946 |
| 2025-06-17 | -27.94 | $1.68 | 38698 |
| 2025-06-16 | -43.48 | $1.57 | 15961 |
| 2025-06-13 | -44.59 | $1.54 | 29969 |
| 2025-06-12 | -39.19 | $1.58 | 11652 |
| 2025-06-11 | -39.19 | $1.58 | 20770 |
| 2025-06-10 | -40.54 | $1.57 | 9494 |
| 2025-06-09 | -34.67 | $1.61 | 59156 |
| 2025-06-06 | -44.00 | $1.54 | 55502 |
| 2025-06-05 | -33.33 | $1.62 | 81048 |
| 2025-06-04 | -4.76 | $1.72 | 21212 |
| 2025-06-03 | -7.94 | $1.70 | 18787 |
| 2025-06-02 | -4.48 | $1.72 | 48603 |
| 2025-05-30 | -7.02 | $1.61 | 47583 |
| 2025-05-29 | -23.73 | $1.51 | 51752 |
| 2025-05-28 | 0.00 | $1.59 | 141951 |
| 2025-05-27 | -2.38 | $1.47 | 26722 |
| 2025-05-23 | -16.67 | $1.31 | 31873 |
| 2025-05-22 | -34.48 | $1.25 | 32461 |
| 2025-05-21 | -3.45 | $1.34 | 31175 |
| 2025-05-20 | 0.00 | $1.30 | 80928 |
| 2025-05-19 | -29.17 | $1.23 | 24044 |
| 2025-05-16 | -56.00 | $1.17 | 29049 |
| 2025-05-15 | -48.00 | $1.19 | 27288 |
| 2025-05-14 | -64.00 | $1.15 | 4275 |
| 2025-05-13 | -67.57 | $1.18 | 31285 |
| 2025-05-12 | -78.38 | $1.14 | 27842 |
| 2025-05-09 | -64.86 | $1.19 | 21146 |
| 2025-05-08 | -68.42 | $1.17 | 25673 |
| 2025-05-07 | -43.42 | $1.20 | 22789 |
| 2025-05-06 | -36.04 | $1.23 | 45245 |
| 2025-05-05 | -45.05 | $1.18 | 3826 |
| 2025-05-02 | -50.45 | $1.15 | 30093 |
| 2025-05-01 | -66.67 | $1.06 | 47007 |
| 2025-04-30 | -45.05 | $1.18 | 16928 |
| 2025-04-29 | -41.44 | $1.20 | 1304 |
| 2025-04-28 | -36.04 | $1.23 | 17199 |
| 2025-04-25 | -46.85 | $1.17 | 3097 |
| 2025-04-24 | -39.64 | $1.21 | 21642 |
| 2025-04-23 | -41.44 | $1.20 | 24392 |
| 2025-04-22 | -52.25 | $1.14 | 45923 |
| 2025-04-21 | -50.45 | $1.15 | 19775 |
| 2025-04-17 | -39.64 | $1.21 | 71887 |
| 2025-04-16 | -30.63 | $1.26 | 56661 |
| 2025-04-15 | -32.43 | $1.25 | 20820 |
| 2025-04-14 | -15.84 | $1.30 | 47140 |
| 2025-04-11 | -23.76 | $1.26 | 67139 |
| 2025-04-10 | -39.60 | $1.18 | 115540 |
| 2025-04-09 | -75.74 | $1.00 | 23742 |
| 2025-04-08 | -100.00 | $0.88 | 89281 |
| 2025-04-07 | -87.67 | $0.95 | 75525 |
| 2025-04-04 | -98.10 | $0.89 | 168498 |
| 2025-04-03 | -66.00 | $1.05 | 34967 |
| 2025-04-02 | -66.00 | $1.05 | 29810 |
| 2025-04-01 | -69.81 | $1.01 | 42079 |
| 2025-03-31 | -37.93 | $1.16 | 36505 |
| 2025-03-28 | -25.86 | $1.23 | 130091 |
| 2025-03-27 | -13.71 | $1.30 | 122837 |
| 2025-03-26 | -8.69 | $1.31 | 14960 |
| 2025-03-25 | -3.48 | $1.34 | 37899 |
| 2025-03-24 | -1.83 | $1.32 | 34323 |
| 2025-03-21 | 0.00 | $1.20 | 50647 |
| 2025-03-20 | -21.66 | $1.11 | 20959 |
| 2025-03-19 | -26.47 | $1.09 | 42494 |
| 2025-03-18 | -9.63 | $1.16 | 51683 |
| 2025-03-17 | -7.53 | $1.03 | 19600 |
| 2025-03-14 | -22.60 | $0.99 | 8880 |
| 2025-03-13 | -23.54 | $0.99 | 50804 |
| 2025-03-12 | -32.02 | $0.97 | 23323 |
| 2025-03-11 | -3.91 | $1.03 | 18413 |
| 2025-03-10 | -60.86 | $0.88 | 5573 |
| 2025-03-07 | -34.05 | $0.95 | 12304 |
| 2025-03-06 | -34.25 | $0.95 | 5214 |
| 2025-03-05 | -16.05 | $1.00 | 25815 |
| 2025-03-04 | -93.93 | $0.80 | 2700 |
| 2025-03-03 | -70.52 | $0.84 | 20546 |
| 2025-02-28 | -68.45 | $0.84 | 8223 |
| 2025-02-27 | -83.28 | $0.80 | 13527 |
| 2025-02-26 | -58.73 | $0.86 | 7700 |
| 2025-02-25 | -68.25 | $0.83 | 8207 |
| 2025-02-24 | -49.37 | $0.88 | 9700 |
| 2025-02-21 | -44.44 | $0.90 | 64450 |
| 2025-02-20 | -9.52 | $1.01 | 13302 |
| 2025-02-19 | -12.38 | $1.00 | 58540 |
| 2025-02-18 | -6.39 | $1.01 | 124880 |
| 2025-02-14 | -23.50 | $0.93 | 34274 |
| 2025-02-13 | -28.22 | $0.88 | 10500 |
| 2025-02-12 | -17.38 | $0.91 | 73532 |
| 2025-02-11 | -41.85 | $0.85 | 22917 |
| 2025-02-10 | -49.03 | $0.84 | 14668 |
| 2025-02-07 | -32.19 | $0.88 | 18172 |
| 2025-02-06 | -19.31 | $0.91 | 21753 |
| 2025-02-05 | 0.00 | $0.95 | 98552 |
| 2025-02-04 | -13.99 | $0.84 | 25740 |
| 2025-02-03 | -64.88 | $0.77 | 14500 |
| 2025-01-31 | -61.54 | $0.77 | 14042 |
| 2025-01-30 | -57.86 | $0.78 | 26829 |
| 2025-01-29 | -69.20 | $0.75 | 18097 |
| 2025-01-28 | -84.52 | $0.73 | 16234 |
| 2025-01-27 | -66.41 | $0.76 | — |
| 2025-01-24 | -66.41 | $0.76 | 13654 |
| 2025-01-23 | -74.92 | $0.75 | 2769 |
| 2025-01-22 | -72.14 | $0.75 | 111369 |
| 2025-01-21 | -39.94 | $0.80 | 10628 |
| 2025-01-17 | -35.98 | $0.80 | 13818 |
| 2025-01-16 | -50.72 | $0.77 | 17685 |
| 2025-01-15 | -56.48 | $0.77 | 9435 |
| 2025-01-14 | -72.05 | $0.76 | 7654 |
| 2025-01-13 | -81.24 | $0.73 | 3662 |
| 2025-01-10 | -65.02 | $0.80 | 31695 |
| 2025-01-08 | -62.07 | $0.81 | 24825 |
| 2025-01-07 | -67.98 | $0.79 | 32030 |
| 2025-01-06 | -67.24 | $0.79 | 26486 |
| 2025-01-03 | -77.95 | $0.76 | 12098 |
| 2025-01-02 | -71.41 | $0.78 | 7944 |
| 2024-12-31 | -71.23 | $0.78 | 720 |
| 2024-12-30 | -93.10 | $0.71 | 13025 |
| 2024-12-27 | -88.52 | $0.72 | 4100 |
| 2024-12-26 | -79.95 | $0.75 | 4100 |
| 2024-12-24 | -79.95 | $0.75 | 5598 |
| 2024-12-23 | -79.80 | $0.75 | 4884 |
| 2024-12-20 | -63.54 | $0.81 | 6533 |
| 2024-12-19 | -93.10 | $0.71 | 19242 |
| 2024-12-18 | -94.58 | $0.70 | 143201 |
| 2024-12-17 | -63.61 | $0.83 | 36702 |
| 2024-12-16 | -55.66 | $0.85 | 23350 |
| 2024-12-13 | -46.72 | $0.88 | 30225 |
| 2024-12-12 | -29.51 | $0.93 | 45895 |
| 2024-12-11 | 0.00 | $1.02 | 100430 |
| 2024-12-10 | -16.84 | $0.91 | 12604 |
| 2024-12-09 | -3.75 | $0.92 | 73723 |
| 2024-12-06 | -54.88 | $0.81 | 6878 |
| 2024-12-05 | -21.95 | $0.88 | 18154 |
| 2024-12-04 | -20.45 | $0.89 | 20420 |
| 2024-12-03 | -16.48 | $0.90 | 46680 |
| 2024-12-02 | -47.73 | $0.83 | 24467 |
| 2024-11-29 | -50.35 | $0.84 | 46242 |
| 2024-11-27 | -81.70 | $0.78 | 2202 |
| 2024-11-26 | -83.33 | $0.79 | 12820 |
| 2024-11-25 | -89.41 | $0.78 | 43431 |
| 2024-11-22 | -84.07 | $0.80 | 10140 |
| 2024-11-21 | -94.55 | $0.75 | 18800 |
| 2024-11-20 | -87.62 | $0.78 | 29132 |
| 2024-11-19 | -76.46 | $0.84 | 16995 |
| 2024-11-18 | -69.94 | $0.87 | 18817 |
| 2024-11-15 | -77.08 | $0.84 | 202769 |
| 2024-11-14 | -76.00 | $0.84 | 127810 |
| 2024-11-13 | -95.38 | $0.75 | 14038 |
| 2024-11-12 | -90.08 | $0.77 | 89922 |
| 2024-11-11 | -97.28 | $0.76 | 80934 |
| 2024-11-08 | -92.12 | $0.81 | 74855 |
| 2024-11-07 | -86.48 | $0.84 | 14880 |
| 2024-11-06 | -96.34 | $0.80 | 117870 |
| 2024-11-05 | -89.12 | $0.86 | 20481 |
| 2024-11-04 | -91.45 | $0.85 | 51660 |
| 2024-11-01 | -98.11 | $0.82 | 166009 |
| 2024-10-31 | -70.05 | $0.96 | 112039 |
| 2024-10-30 | -28.65 | $1.10 | 47154 |
| 2024-10-29 | -18.23 | $1.14 | 22442 |
| 2024-10-28 | -33.85 | $1.08 | 26215 |
| 2024-10-25 | -18.23 | $1.14 | 18331 |
| 2024-10-24 | -18.23 | $1.14 | 16513 |
| 2024-10-23 | -39.06 | $1.06 | 30529 |
| 2024-10-22 | -18.23 | $1.14 | 30853 |
| 2024-10-21 | -28.65 | $1.10 | 20927 |
| 2024-10-18 | -30.22 | $1.08 | 26708 |
| 2024-10-17 | -78.71 | $0.90 | 2252 |
| 2024-10-16 | -92.72 | $0.85 | 6129 |
| 2024-10-15 | -77.61 | $0.91 | 24650 |
| 2024-10-14 | -68.41 | $0.94 | 5429 |
| 2024-10-11 | -68.48 | $0.94 | 5169 |
| 2024-10-10 | -81.66 | $0.89 | 23470 |
| 2024-10-09 | -89.15 | $0.87 | 20750 |
| 2024-10-08 | -80.77 | $0.90 | 58873 |
| 2024-10-07 | -79.67 | $0.90 | 34250 |
| 2024-10-04 | -68.21 | $0.94 | 82176 |
| 2024-10-03 | -67.92 | $0.93 | 81567 |
| 2024-10-02 | -74.36 | $0.90 | 13388 |
| 2024-10-01 | -72.81 | $0.89 | 17681 |
| 2024-09-30 | -76.11 | $0.87 | 43612 |
| 2024-09-27 | -55.42 | $0.96 | 49229 |
| 2024-09-26 | -32.88 | $1.02 | 51198 |
| 2024-09-25 | -24.66 | $1.05 | 44262 |
| 2024-09-24 | -35.62 | $1.01 | 64007 |
| 2024-09-23 | -73.84 | $0.87 | 81631 |
| 2024-09-20 | -49.75 | $0.96 | 29504 |
| 2024-09-19 | -43.84 | $0.98 | 101082 |
| 2024-09-18 | -53.42 | $0.95 | 44427 |
| 2024-09-17 | -49.32 | $0.96 | 43985 |
| 2024-09-16 | -24.52 | $1.05 | 50369 |
| 2024-09-13 | 0.00 | $1.14 | 129355 |
| 2024-09-12 | -2.99 | $1.00 | 65644 |
| 2024-09-11 | -30.06 | $0.87 | 25093 |
| 2024-09-10 | -36.89 | $0.83 | 11303 |
| 2024-09-09 | -34.81 | $0.84 | 20583 |
| 2024-09-06 | -27.10 | $0.85 | 79876 |
| 2024-09-05 | -26.24 | $0.85 | 70451 |
| 2024-09-04 | -33.83 | $0.82 | 10724 |
| 2024-09-03 | -35.88 | $0.81 | 38775 |
| 2024-08-30 | -33.19 | $0.81 | 23300 |
| 2024-08-29 | -21.16 | $0.87 | 16623 |
| 2024-08-28 | -24.03 | $0.85 | 37053 |
| 2024-08-27 | -28.02 | $0.83 | 20977 |
| 2024-08-26 | -29.96 | $0.83 | 34549 |
| 2024-08-23 | -29.96 | $0.83 | 56892 |
| 2024-08-22 | -31.84 | $0.79 | 16115 |
| 2024-08-21 | -26.56 | $0.81 | 27073 |
| 2024-08-20 | -18.31 | $0.85 | 93424 |
| 2024-08-19 | -3.82 | $0.87 | 177985 |
| 2024-08-16 | -3.42 | $0.77 | 91723 |
| 2024-08-15 | -4.55 | $0.71 | 36620 |
| 2024-08-14 | -20.45 | $0.68 | 48281 |
| 2024-08-13 | -55.71 | $0.62 | 4852 |
| 2024-08-12 | -57.68 | $0.62 | 18030 |
| 2024-08-09 | -70.98 | $0.58 | 81867 |
| 2024-08-08 | -69.71 | $0.58 | 52463 |
| 2024-08-07 | -82.68 | $0.55 | 800 |
| 2024-08-06 | -76.14 | $0.57 | 5640 |
| 2024-08-05 | -79.38 | $0.56 | 35013 |
| 2024-08-02 | -73.49 | $0.60 | 16125 |
| 2024-08-01 | -69.10 | $0.61 | 53733 |
| 2024-07-31 | -34.43 | $0.70 | 11374 |
| 2024-07-30 | -38.00 | $0.69 | 6600 |
| 2024-07-29 | -71.15 | $0.61 | 100054 |
| 2024-07-26 | -97.76 | $0.54 | 4059 |
| 2024-07-25 | -90.20 | $0.56 | 9366 |
| 2024-07-24 | -58.78 | $0.64 | 24330 |
| 2024-07-23 | -56.33 | $0.64 | 4058 |
| 2024-07-22 | -26.12 | $0.72 | 91945 |
| 2024-07-19 | -57.35 | $0.64 | 44400 |
| 2024-07-18 | -56.91 | $0.64 | 88860 |
| 2024-07-17 | -36.35 | $0.69 | 15529 |
| 2024-07-16 | -26.62 | $0.70 | 13648 |
| 2024-07-15 | -27.77 | $0.70 | 52604 |
| 2024-07-12 | -16.74 | $0.72 | 6740 |
| 2024-07-11 | -6.07 | $0.75 | 172144 |
| 2024-07-10 | -17.55 | $0.67 | 53548 |
| 2024-07-09 | -22.67 | $0.63 | 17824 |
| 2024-07-08 | -34.04 | $0.61 | 29938 |
| 2024-07-05 | -32.52 | $0.61 | 11260 |
| 2024-07-03 | -50.53 | $0.59 | 860 |
| 2024-07-02 | -62.47 | $0.58 | 400 |
| 2024-07-01 | -75.78 | $0.56 | 990 |
| 2024-06-28 | -78.01 | $0.55 | 11800 |
| 2024-06-27 | -77.63 | $0.56 | 400 |
| 2024-06-26 | -83.19 | $0.55 | 2100 |
| 2024-06-24 | -22.18 | $0.66 | 25 |
| 2024-06-20 | -56.05 | $0.60 | 16540 |
| 2024-06-18 | -69.32 | $0.58 | 1797 |
| 2024-06-14 | -73.10 | $0.57 | 3275 |
| 2024-06-13 | -92.92 | $0.54 | 16760 |
| 2024-06-12 | -70.15 | $0.58 | 30143 |
| 2024-06-11 | -86.93 | $0.55 | 1250 |
| 2024-06-10 | -73.77 | $0.57 | 8000 |
| 2024-06-07 | -83.23 | $0.56 | 61514 |
| 2024-06-06 | -51.35 | $0.61 | 2950 |
| 2024-06-05 | -67.43 | $0.58 | 1200 |
| 2024-06-04 | -72.90 | $0.57 | 33917 |
| 2024-06-03 | -44.91 | $0.62 | 13376 |
| 2024-05-31 | -59.88 | $0.60 | 1578 |
| 2024-05-30 | -38.17 | $0.63 | 900 |
| 2024-05-29 | -39.12 | $0.63 | 2000 |
| 2024-05-28 | -33.10 | $0.64 | 6430 |
| 2024-05-24 | -52.12 | $0.60 | 51550 |
| 2024-05-23 | -70.67 | $0.57 | 8241 |
| 2024-05-22 | -33.01 | $0.64 | 2820 |
| 2024-05-21 | -23.16 | $0.65 | 11457 |
| 2024-05-20 | 0.00 | $0.69 | 1372 |
| 2024-05-17 | -10.39 | $0.65 | 33787 |
| 2024-05-16 | -48.66 | $0.58 | 84111 |
| 2024-05-15 | -40.94 | $0.59 | 13060 |
| 2024-05-14 | -82.03 | $0.54 | 33329 |
| 2024-05-13 | -71.20 | $0.56 | 11688 |
| 2024-05-10 | -74.01 | $0.56 | 3920 |
| 2024-05-09 | -63.38 | $0.62 | 76400 |
| 2024-05-08 | -80.82 | $0.56 | 7962 |
| 2024-05-07 | -70.98 | $0.59 | 11050 |
| 2024-05-06 | -72.79 | $0.59 | 4340 |
| 2024-05-03 | -86.72 | $0.54 | 8435 |
| 2024-05-02 | -78.36 | $0.57 | 3914 |
| 2024-05-01 | -73.93 | $0.58 | 6240 |
| 2024-04-30 | -93.11 | $0.53 | 20200 |
| 2024-04-29 | -76.92 | $0.57 | 36567 |
| 2024-04-26 | -66.89 | $0.61 | 3220 |
| 2024-04-25 | -68.69 | $0.60 | 3352 |
| 2024-04-24 | -77.54 | $0.57 | 23076 |
| 2024-04-23 | -75.17 | $0.57 | 6586 |
| 2024-04-22 | -73.24 | $0.58 | 14903 |
| 2024-04-19 | -50.70 | $0.65 | 1489 |
| 2024-04-18 | -52.43 | $0.64 | 800 |
| 2024-04-17 | -64.24 | $0.60 | 9771 |
| 2024-04-16 | -54.46 | $0.64 | 16235 |
| 2024-04-15 | -39.75 | $0.68 | 15057 |
| 2024-04-12 | -30.99 | $0.71 | 50776 |
| 2024-04-11 | -4.20 | $0.70 | 17408 |
| 2024-04-10 | -33.63 | $0.63 | 62051 |
| 2024-04-09 | -24.32 | $0.65 | 107160 |
| 2024-04-08 | -8.94 | $0.69 | 11953 |
| 2024-04-05 | -15.80 | $0.67 | 4867 |
| 2024-04-04 | -27.03 | $0.64 | 111358 |
| 2024-04-03 | 0.00 | $0.69 | 38438 |
| 2024-04-02 | -34.94 | $0.58 | 37927 |
| 2024-04-01 | -8.10 | $0.58 | 10102 |
| 2024-03-28 | -22.54 | $0.55 | 19486 |
| 2024-03-27 | -41.18 | $0.50 | 4227 |
| 2024-03-26 | -36.99 | $0.51 | 11250 |
| 2024-03-25 | -32.03 | $0.52 | 19640 |
| 2024-03-22 | -36.30 | $0.50 | 8800 |
| 2024-03-21 | -38.11 | $0.50 | 4300 |
| 2024-03-20 | -19.96 | $0.55 | 13020 |
| 2024-03-19 | -15.61 | $0.56 | 60459 |
| 2024-03-18 | 0.00 | $0.60 | 87158 |
| 2024-03-15 | -15.81 | $0.53 | 19095 |
| 2024-03-14 | -34.06 | $0.48 | 28080 |
| 2024-03-13 | 0.00 | $0.56 | 83923 |
| 2024-03-12 | -36.36 | $0.47 | 9214 |
| 2024-03-11 | -12.64 | $0.52 | 2900 |
| 2024-03-08 | -11.09 | $0.53 | 8730 |
| 2024-03-07 | -12.33 | $0.52 | 40540 |
| 2024-03-06 | -9.21 | $0.47 | 50718 |
| 2024-03-05 | -16.44 | $0.45 | 4636 |
| 2024-03-04 | 0.00 | $0.47 | 24381 |
| 2024-03-01 | -3.46 | $0.45 | 18467 |
| 2024-02-29 | -45.77 | $0.40 | 348 |
| 2024-02-28 | -70.00 | $0.36 | 15778 |
| 2024-02-27 | -53.08 | $0.39 | 11347 |
| 2024-02-26 | -95.77 | $0.33 | 4682 |
| 2024-02-23 | -67.08 | $0.37 | 11610 |
| 2024-02-22 | -96.77 | $0.34 | 2009 |
| 2024-02-21 | -81.89 | $0.36 | 24849 |
| 2024-02-20 | -65.43 | $0.38 | 972 |
| 2024-02-16 | -80.08 | $0.36 | 280 |
| 2024-02-15 | -86.91 | $0.35 | 3349 |
| 2024-02-14 | -87.57 | $0.35 | 1460 |
| 2024-02-13 | -100.00 | $0.36 | 6200 |
| 2024-02-12 | -84.04 | $0.39 | — |
| 2024-02-09 | -86.43 | $0.39 | — |
| 2024-02-08 | -88.02 | $0.39 | 5720 |
| 2024-02-07 | -80.58 | $0.40 | — |
| 2024-02-06 | -81.49 | $0.40 | — |
| 2024-02-05 | -81.49 | $0.40 | 3500 |
| 2024-02-02 | -84.73 | $0.41 | 2940 |
| 2024-02-01 | -58.48 | $0.45 | 2000 |
| 2024-01-31 | -77.16 | $0.42 | 190 |
| 2024-01-30 | -83.14 | $0.42 | — |
| 2024-01-29 | -83.14 | $0.42 | 900 |
| 2024-01-26 | -95.80 | $0.40 | 2404 |
| 2024-01-25 | -97.58 | $0.40 | — |
| 2024-01-24 | -97.58 | $0.40 | — |
| 2024-01-23 | -97.73 | $0.40 | — |
| 2024-01-22 | -97.87 | $0.40 | 6560 |
| 2024-01-19 | -90.87 | $0.41 | 5260 |
| 2024-01-18 | -94.70 | $0.44 | 3015 |
| 2024-01-17 | -100.00 | $0.43 | 723 |
| 2024-01-16 | -100.00 | $0.45 | 403 |
| 2024-01-12 | -100.00 | $0.46 | 40000 |
| 2024-01-11 | -98.17 | $0.48 | 3800 |
| 2024-01-10 | -85.73 | $0.50 | 784 |
| 2024-01-09 | -68.58 | $0.50 | 26 |
| 2024-01-08 | -69.47 | $0.50 | 3275 |
| 2024-01-05 | -55.47 | $0.53 | 400 |
| 2024-01-04 | -51.91 | $0.53 | 1403 |
| 2024-01-03 | -64.53 | $0.51 | 5187 |
| 2024-01-02 | -56.23 | $0.53 | 4890 |
| 2023-12-29 | -47.33 | $0.54 | 32964 |
| 2023-12-28 | -57.76 | $0.52 | 7204 |
| 2023-12-27 | -29.77 | $0.58 | 1022 |
| 2023-12-26 | -34.14 | $0.57 | 310 |
| 2023-12-22 | -37.93 | $0.55 | 2442 |
| 2023-12-21 | -7.68 | $0.61 | 6360 |
| 2023-12-20 | -3.77 | $0.62 | 6580 |
| 2023-12-19 | -9.47 | $0.60 | 69220 |
| 2023-12-18 | 0.00 | $0.61 | 23883 |
| 2023-12-15 | -17.77 | $0.53 | 11820 |
| 2023-12-14 | -14.78 | $0.54 | 32094 |
| 2023-12-13 | -26.11 | $0.51 | 21566 |
| 2023-12-12 | -24.02 | $0.51 | 2006 |
| 2023-12-11 | -47.62 | $0.44 | 433 |
| 2023-12-08 | -40.23 | $0.46 | 10520 |
| 2023-12-07 | -29.15 | $0.49 | 4920 |
| 2023-12-06 | -20.44 | $0.52 | 1000 |
| 2023-12-05 | -21.23 | $0.52 | 22372 |
| 2023-12-04 | -31.45 | $0.49 | 38236 |
| 2023-12-01 | -15.90 | $0.51 | 17000 |
| 2023-11-30 | -18.81 | $0.50 | 5758 |
| 2023-11-29 | -18.02 | $0.50 | 31348 |
| 2023-11-28 | -15.90 | $0.51 | 95150 |
| 2023-11-27 | -1.98 | $0.43 | 5982 |
| 2023-11-24 | -35.29 | $0.31 | — |
| 2023-11-22 | -35.29 | $0.31 | 3100 |
| 2023-11-21 | -56.16 | $0.30 | — |
| 2023-11-20 | -56.16 | $0.30 | 30500 |
| 2023-11-17 | -66.44 | $0.29 | 10000 |
| 2023-11-16 | -61.64 | $0.30 | 660 |
| 2023-11-15 | -62.53 | $0.30 | 13973 |
| 2023-11-14 | -69.67 | $0.29 | 1320 |
| 2023-11-13 | -80.78 | $0.28 | — |
| 2023-11-10 | -80.76 | $0.28 | 255 |
| 2023-11-09 | -77.78 | $0.29 | 24260 |
| 2023-11-08 | -100.00 | $0.27 | 9650 |
| 2023-11-07 | -83.33 | $0.29 | 35160 |
| 2023-11-06 | -70.26 | $0.30 | 420 |
| 2023-11-03 | -68.10 | $0.30 | 2900 |
| 2023-11-02 | -61.44 | $0.31 | — |
| 2023-11-01 | -61.44 | $0.31 | 4820 |
| 2023-10-31 | -82.31 | $0.30 | 1200 |
| 2023-10-30 | -39.71 | $0.33 | 825 |
| 2023-10-27 | -59.93 | $0.32 | 200 |
| 2023-10-26 | -65.42 | $0.31 | — |
| 2023-10-25 | -65.42 | $0.31 | 240 |
| 2023-10-24 | -24.55 | $0.34 | 2844 |
| 2023-10-23 | -33.44 | $0.34 | — |
| 2023-10-20 | -33.44 | $0.34 | 300 |
| 2023-10-19 | -63.21 | $0.33 | 4120 |
| 2023-10-18 | -62.22 | $0.33 | 13900 |
| 2023-10-17 | -38.02 | $0.35 | 2720 |
| 2023-10-16 | -47.69 | $0.34 | — |
| 2023-10-13 | -54.16 | $0.34 | 1100 |
| 2023-10-12 | -80.60 | $0.31 | 24384 |
| 2023-10-11 | -46.91 | $0.35 | — |
| 2023-10-10 | -46.91 | $0.35 | 840 |
| 2023-10-09 | -100.00 | $0.29 | 3800 |
| 2023-10-06 | -85.90 | $0.31 | 600 |
| 2023-10-05 | -77.44 | $0.32 | 12600 |
| 2023-10-04 | -65.64 | $0.33 | 14169 |
| 2023-10-03 | -66.08 | $0.33 | 1626 |
| 2023-10-02 | -90.19 | $0.31 | — |
| 2023-09-29 | -90.19 | $0.31 | 2628 |
| 2023-09-28 | -91.28 | $0.31 | 5202 |
| 2023-09-27 | -95.37 | $0.30 | 3861 |
| 2023-09-26 | -75.00 | $0.36 | 2300 |
| 2023-09-25 | -76.13 | $0.36 | 267 |
| 2023-09-22 | -57.33 | $0.39 | — |
| 2023-09-21 | -57.33 | $0.39 | 2000 |
| 2023-09-20 | -73.00 | $0.37 | — |
| 2023-09-19 | -73.00 | $0.37 | 2060 |
| 2023-09-18 | -46.67 | $0.41 | 8080 |
| 2023-09-15 | -47.00 | $0.40 | 3117 |
| 2023-09-14 | -96.26 | $0.34 | 3065 |
| 2023-09-13 | -88.24 | $0.35 | 2013 |
| 2023-09-12 | -96.26 | $0.34 | 7400 |
| 2023-09-11 | -100.00 | $0.34 | 21896 |
| 2023-09-08 | -80.00 | $0.38 | — |
| 2023-09-07 | -80.00 | $0.38 | 2600 |
| 2023-09-06 | -72.00 | $0.39 | 2000 |
| 2023-09-05 | -71.60 | $0.39 | 3561 |
| 2023-09-01 | -49.55 | $0.41 | 12024 |
| 2023-08-31 | -54.96 | $0.40 | 3520 |
| 2023-08-30 | -52.25 | $0.40 | 30780 |
| 2023-08-29 | -14.86 | $0.44 | 32600 |
| 2023-08-28 | -31.82 | $0.43 | 44140 |
| 2023-08-25 | -56.84 | $0.41 | 800 |
| 2023-08-24 | -21.88 | $0.45 | 70 |
| 2023-08-23 | -25.63 | $0.45 | 12100 |
| 2023-08-22 | -100.00 | $0.35 | 7841 |
| 2023-08-21 | -82.88 | $0.39 | 2860 |
| 2023-08-18 | -70.27 | $0.40 | 19080 |
| 2023-08-17 | -94.34 | $0.39 | 9513 |
| 2023-08-16 | -100.00 | $0.40 | 6770 |
| 2023-08-15 | -57.69 | $0.43 | 3400 |
| 2023-08-14 | -71.74 | $0.43 | 200 |
| 2023-08-11 | -89.36 | $0.41 | 18200 |
| 2023-08-10 | -100.00 | $0.41 | 35400 |
| 2023-08-09 | -89.70 | $0.42 | 13570 |
| 2023-08-08 | -79.39 | $0.43 | 18981 |
| 2023-08-07 | -59.08 | $0.43 | — |
| 2023-08-04 | -59.08 | $0.43 | 42400 |
| 2023-08-03 | -71.09 | $0.42 | 800 |
| 2023-08-02 | -71.86 | $0.42 | 3000 |
| 2023-08-01 | -42.62 | $0.45 | 18870 |
| 2023-07-31 | -36.61 | $0.46 | 5040 |
| 2023-07-28 | -45.77 | $0.45 | 4200 |
| 2023-07-27 | -41.37 | $0.45 | 2000 |
| 2023-07-26 | -44.39 | $0.45 | 7120 |
| 2023-07-25 | -49.59 | $0.46 | 524 |
| 2023-07-24 | -52.87 | $0.47 | 23471 |
| 2023-07-21 | -49.92 | $0.47 | — |
| 2023-07-20 | -49.92 | $0.47 | 2683 |
| 2023-07-19 | -55.89 | $0.46 | 11235 |
| 2023-07-18 | -43.96 | $0.48 | 1080 |
| 2023-07-17 | -35.16 | $0.49 | 150 |
| 2023-07-14 | -67.19 | $0.44 | 1900 |
| 2023-07-13 | -55.57 | $0.46 | 9280 |
| 2023-07-12 | -70.52 | $0.44 | 7000 |
| 2023-07-11 | -92.31 | $0.40 | 7683 |
| 2023-07-10 | -100.00 | $0.41 | 2900 |
| 2023-07-07 | -97.77 | $0.42 | 8000 |
| 2023-07-06 | -69.28 | $0.46 | — |
| 2023-07-05 | -70.22 | $0.46 | 4073 |
| 2023-07-03 | -62.73 | $0.50 | 3200 |
| 2023-06-30 | -86.75 | $0.45 | 11520 |
| 2023-06-29 | -81.51 | $0.47 | 15214 |
| 2023-06-28 | -97.38 | $0.44 | 11020 |
| 2023-06-27 | -90.80 | $0.48 | 3200 |
| 2023-06-26 | -50.81 | $0.55 | 3300 |
| 2023-06-23 | -95.91 | $0.48 | — |
| 2023-06-22 | -96.63 | $0.48 | 3050 |
| 2023-06-21 | -86.97 | $0.49 | 20895 |
| 2023-06-20 | -100.00 | $0.49 | 21700 |
| 2023-06-16 | -86.59 | $0.52 | 1500 |
| 2023-06-15 | -78.82 | $0.54 | 700 |
| 2023-06-14 | -77.06 | $0.54 | 9200 |
| 2023-06-13 | -83.53 | $0.53 | 600 |
| 2023-06-12 | -89.41 | $0.52 | 200 |
| 2023-06-09 | -90.59 | $0.52 | 10838 |
| 2023-06-08 | -79.41 | $0.54 | 2804 |
| 2023-06-07 | -87.65 | $0.52 | 7650 |
| 2023-06-06 | -87.01 | $0.55 | 925 |
| 2023-06-05 | -85.39 | $0.56 | 5445 |
| 2023-06-02 | -93.95 | $0.55 | — |
| 2023-06-01 | -93.95 | $0.55 | 6125 |
| 2023-05-31 | -75.89 | $0.61 | — |
| 2023-05-30 | -75.89 | $0.61 | — |
| 2023-05-26 | -75.89 | $0.61 | — |
| 2023-05-25 | -75.89 | $0.61 | 59 |
| 2023-05-24 | -75.07 | $0.61 | 8155 |
| 2023-05-23 | -55.89 | $0.65 | 100 |
| 2023-05-22 | -82.33 | $0.60 | 1620 |
| 2023-05-19 | -76.94 | $0.61 | 5119 |
| 2023-05-18 | -83.33 | $0.60 | 1170 |
| 2023-05-17 | -83.33 | $0.60 | 11200 |
| 2023-05-16 | -83.33 | $0.60 | 800 |
| 2023-05-15 | -54.58 | $0.65 | 890 |
| 2023-05-12 | -85.03 | $0.63 | — |
| 2023-05-11 | -85.03 | $0.63 | 9080 |
| 2023-05-10 | -54.42 | $0.67 | 9386 |
| 2023-05-09 | -47.45 | $0.68 | 3760 |
| 2023-05-08 | -39.12 | $0.69 | 5078 |
| 2023-05-05 | -35.03 | $0.70 | 13568 |
| 2023-05-04 | -28.21 | $0.69 | 2300 |
| 2023-05-03 | -59.70 | $0.65 | 2120 |
| 2023-05-02 | -49.92 | $0.66 | 11320 |
| 2023-05-01 | -64.07 | $0.64 | 1080 |
| 2023-04-28 | -59.96 | $0.62 | 2940 |
| 2023-04-27 | -40.77 | $0.65 | 1650 |
| 2023-04-26 | -18.80 | $0.69 | 400 |
| 2023-04-25 | -15.46 | $0.70 | 13293 |
| 2023-04-24 | -27.98 | $0.68 | 2410 |
| 2023-04-21 | -43.27 | $0.65 | 10660 |
| 2023-04-20 | -51.59 | $0.67 | 4200 |
| 2023-04-19 | -57.14 | $0.66 | 1427 |
| 2023-04-18 | -49.40 | $0.68 | 4139 |
| 2023-04-17 | -47.22 | $0.68 | 1787 |
| 2023-04-14 | -51.59 | $0.67 | 2941 |
| 2023-04-13 | -29.76 | $0.73 | 9792 |
| 2023-04-12 | -56.55 | $0.66 | 14540 |
| 2023-04-11 | -53.83 | $0.66 | 35400 |
| 2023-04-10 | -69.44 | $0.63 | 8248 |
| 2023-04-06 | -59.92 | $0.65 | 6882 |
| 2023-04-05 | -73.41 | $0.62 | 28280 |
| 2023-04-04 | -57.94 | $0.65 | 9920 |
| 2023-04-03 | -79.88 | $0.60 | 42509 |
| 2023-03-31 | -87.00 | $0.58 | 10400 |
| 2023-03-30 | -91.57 | $0.60 | — |
| 2023-03-29 | -91.57 | $0.60 | 21002 |
| 2023-03-28 | -100.00 | $0.63 | 15300 |
| 2023-03-27 | -86.53 | $0.68 | 1800 |
| 2023-03-24 | -91.99 | $0.68 | 4260 |
| 2023-03-23 | -68.44 | $0.72 | 1600 |
| 2023-03-22 | -49.26 | $0.74 | 1667 |
| 2023-03-21 | -81.60 | $0.69 | 1200 |
| 2023-03-20 | -89.91 | $0.67 | 760 |
| 2023-03-17 | -68.69 | $0.71 | 40 |
| 2023-03-16 | -91.99 | $0.67 | — |
| 2023-03-15 | -91.99 | $0.67 | 600 |
| 2023-03-14 | -89.02 | $0.68 | — |
| 2023-03-13 | -89.02 | $0.68 | — |
| 2023-03-10 | -89.02 | $0.68 | 609 |
| 2023-03-09 | -55.79 | $0.73 | 1000 |
| 2023-03-08 | -34.42 | $0.77 | 1154 |
| 2023-03-07 | -42.43 | $0.75 | 350 |
| 2023-03-06 | 0.00 | $0.83 | 4780 |
| 2023-03-03 | -13.24 | $0.78 | 2000 |
| 2023-03-02 | -92.54 | $0.67 | 20 |
| 2023-03-01 | -94.87 | $0.67 | — |
| 2023-02-28 | -94.87 | $0.67 | 100 |
| 2023-02-27 | -89.98 | $0.69 | 31 |
| 2023-02-24 | -88.97 | $0.69 | 987 |
| 2023-02-23 | -95.06 | $0.67 | 1040 |
| 2023-02-22 | -83.98 | $0.71 | 330 |
| 2023-02-21 | -81.34 | $0.72 | 27600 |
| 2023-02-17 | -85.43 | $0.71 | — |
| 2023-02-16 | -85.43 | $0.71 | 737 |
| 2023-02-15 | -96.05 | $0.68 | 6767 |
| 2023-02-14 | -93.42 | $0.70 | 3280 |
| 2023-02-13 | -92.21 | $0.71 | 7004 |
| 2023-02-10 | -100.00 | $0.69 | 3184 |
| 2023-02-09 | -100.00 | $0.71 | 1000 |
| 2023-02-08 | -100.00 | $0.73 | 1100 |
| 2023-02-07 | -91.51 | $0.75 | 1020 |
| 2023-02-06 | -76.64 | $0.78 | 540 |
| 2023-02-03 | -84.56 | $0.75 | 4520 |
| 2023-02-02 | -65.69 | $0.80 | 1420 |
| 2023-02-01 | -49.06 | $0.85 | 2820 |
| 2023-01-31 | -26.79 | $0.90 | 800 |
| 2023-01-30 | -15.48 | $0.93 | 6972 |
| 2023-01-27 | -13.35 | $0.94 | — |
| 2023-01-26 | -13.29 | $0.94 | 3600 |
| 2023-01-25 | -11.49 | $0.94 | 11690 |
| 2023-01-24 | -11.49 | $0.94 | 1422 |
| 2023-01-23 | 0.00 | $0.99 | 8740 |
| 2023-01-20 | -8.14 | $0.89 | 23100 |
| 2023-01-19 | -22.67 | $0.83 | 350 |
| 2023-01-18 | -27.76 | $0.81 | 3340 |
| 2023-01-17 | -21.73 | $0.83 | 800 |
| 2023-01-13 | -4.96 | $0.86 | 700 |
| 2023-01-12 | -3.27 | $0.84 | 600 |
| 2023-01-11 | -8.52 | $0.78 | 1011 |
| 2023-01-10 | -32.17 | $0.72 | — |
| 2023-01-09 | -32.17 | $0.72 | 2080 |
| 2023-01-06 | -18.41 | $0.70 | 533 |
| 2023-01-05 | 0.00 | $0.73 | — |
| 2023-01-04 | 0.00 | $0.73 | 1600 |
| 2023-01-03 | -54.44 | $0.67 | 2869 |
| 2022-12-30 | -83.95 | $0.62 | 9190 |
| 2022-12-29 | -68.76 | $0.65 | 776 |
| 2022-12-28 | -100.00 | $0.58 | 3720 |
| 2022-12-27 | -64.35 | $0.66 | 200 |
| 2022-12-23 | -82.34 | $0.60 | 2561 |
| 2022-12-22 | -73.61 | $0.59 | 1675 |
| 2022-12-21 | -49.63 | $0.63 | 356 |
| 2022-12-20 | -28.08 | $0.70 | 10000 |
| 2022-12-19 | -33.72 | $0.68 | 10062 |
| 2022-12-16 | -38.78 | $0.66 | 500 |
| 2022-12-15 | -29.23 | $0.70 | 7000 |
| 2022-12-14 | -24.96 | $0.71 | 10 |
| 2022-12-13 | -24.96 | $0.71 | 2108 |
| 2022-12-12 | -34.88 | $0.68 | 221 |
| 2022-12-09 | -39.44 | $0.66 | — |
| 2022-12-08 | -39.44 | $0.66 | 16356 |
| 2022-12-07 | -23.01 | $0.72 | 11556 |
| 2022-12-06 | -24.17 | $0.71 | 800 |
| 2022-12-05 | -21.33 | $0.72 | 9320 |
| 2022-12-02 | -1.61 | $0.79 | — |
| 2022-12-01 | -1.61 | $0.79 | 11297 |
| 2022-11-30 | -16.78 | $0.69 | 630 |
| 2022-11-29 | 0.00 | $0.74 | 16667 |
| 2022-11-28 | 0.00 | $0.64 | 31750 |
| 2022-11-25 | 0.00 | $0.57 | 111132 |
| 2022-11-23 | -51.36 | $0.46 | 73400 |
| 2022-11-22 | -51.94 | $0.46 | 13020 |
| 2022-11-21 | -41.92 | $0.48 | 332 |
| 2022-11-18 | -56.11 | $0.47 | — |
| 2022-11-17 | -56.11 | $0.47 | 1480 |
| 2022-11-16 | -55.14 | $0.48 | 1272 |
| 2022-11-15 | -56.31 | $0.47 | 2901 |
| 2022-11-14 | -55.56 | $0.48 | 600 |
| 2022-11-11 | -55.56 | $0.48 | 27911 |
| 2022-11-10 | -38.19 | $0.51 | 200 |
| 2022-11-09 | -50.00 | $0.49 | 26299 |
| 2022-11-08 | -26.39 | $0.53 | 24559 |
| 2022-11-07 | -65.12 | $0.47 | 32100 |
| 2022-11-04 | -73.90 | $0.45 | 33760 |
| 2022-11-03 | -73.17 | $0.45 | 9715 |
| 2022-11-02 | -67.56 | $0.46 | 25096 |
| 2022-11-01 | -67.07 | $0.46 | 10585 |
| 2022-10-31 | -76.26 | $0.48 | 260 |
| 2022-10-28 | -74.53 | $0.49 | 1085 |
| 2022-10-27 | -74.53 | $0.49 | 1672 |
| 2022-10-26 | -100.00 | $0.42 | 80 |
| 2022-10-25 | -90.74 | $0.45 | 800 |
| 2022-10-24 | -92.88 | $0.45 | 4137 |
| 2022-10-21 | -88.86 | $0.50 | 352 |
| 2022-10-20 | -84.05 | $0.51 | 11461 |
| 2022-10-19 | -94.20 | $0.48 | 30 |
| 2022-10-18 | -89.59 | $0.49 | 10580 |
| 2022-10-17 | -71.16 | $0.55 | 1000 |
| 2022-10-14 | -78.10 | $0.53 | 18400 |
| 2022-10-13 | -78.10 | $0.53 | 29709 |
| 2022-10-12 | -71.27 | $0.55 | 1830 |
| 2022-10-11 | -77.56 | $0.54 | 140 |
| 2022-10-10 | -74.94 | $0.55 | 1800 |
| 2022-10-07 | -83.50 | $0.55 | 1474 |
| 2022-10-06 | -76.73 | $0.57 | 20 |
| 2022-10-05 | -70.83 | $0.59 | 700 |
| 2022-10-04 | -64.19 | $0.61 | 1784 |
| 2022-10-03 | -71.20 | $0.58 | 1670 |
| 2022-09-30 | -76.57 | $0.57 | 5316 |
| 2022-09-29 | -100.00 | $0.50 | 811 |
| 2022-09-28 | -100.00 | $0.50 | 4831 |
| 2022-09-27 | -96.67 | $0.51 | 7200 |
| 2022-09-26 | -98.31 | $0.51 | 6840 |
| 2022-09-23 | -88.83 | $0.56 | 4160 |
| 2022-09-22 | -76.56 | $0.59 | 100 |
| 2022-09-21 | -86.63 | $0.56 | 240 |
| 2022-09-20 | -75.73 | $0.59 | 200 |
| 2022-09-19 | -68.50 | $0.61 | 3600 |
| 2022-09-16 | -75.53 | $0.59 | 1616 |
| 2022-09-15 | -98.73 | $0.57 | 6567 |
| 2022-09-14 | -89.52 | $0.62 | 15620 |
| 2022-09-13 | -57.19 | $0.71 | 2400 |
| 2022-09-12 | -29.63 | $0.75 | 2499 |
| 2022-09-09 | -34.67 | $0.76 | 1256 |
| 2022-09-08 | -70.30 | $0.69 | 8672 |
| 2022-09-07 | -94.67 | $0.65 | 430 |
| 2022-09-06 | -100.00 | $0.64 | 761 |
| 2022-09-02 | -82.17 | $0.69 | 2340 |
| 2022-09-01 | -80.93 | $0.69 | 460 |
| 2022-08-31 | -100.00 | $0.64 | 220 |
| 2022-08-30 | -89.90 | $0.68 | 4097 |
| 2022-08-29 | -99.44 | $0.71 | 320 |
| 2022-08-26 | -88.89 | $0.74 | 1995 |
| 2022-08-25 | -95.24 | $0.72 | 136 |
| 2022-08-24 | -84.92 | $0.75 | 2880 |
| 2022-08-23 | -94.25 | $0.74 | 1253 |
| 2022-08-22 | -92.16 | $0.72 | 280 |
| 2022-08-19 | -74.29 | $0.77 | 600 |
| 2022-08-18 | -82.41 | $0.75 | 933 |
| 2022-08-17 | -77.03 | $0.76 | 497 |
| 2022-08-16 | -76.09 | $0.76 | 303 |
| 2022-08-15 | -63.95 | $0.80 | 3 |
| 2022-08-12 | -63.95 | $0.80 | 2696 |
| 2022-08-11 | -57.12 | $0.82 | 65 |
| 2022-08-10 | -55.92 | $0.83 | 20 |
| 2022-08-09 | -51.96 | $0.84 | 40 |
| 2022-08-08 | -43.31 | $0.87 | 440 |
| 2022-08-05 | -52.47 | $0.84 | — |
| 2022-08-04 | -52.47 | $0.84 | 33590 |
| 2022-08-03 | -55.60 | $0.83 | 202 |
| 2022-08-02 | -65.55 | $0.79 | 544 |
| 2022-08-01 | -36.34 | $0.90 | 300 |
| 2022-07-29 | -25.82 | $0.85 | 440 |
| 2022-07-28 | -8.18 | $0.90 | 7772 |
| 2022-07-27 | -80.09 | $0.72 | 1904 |
| 2022-07-26 | -85.94 | $0.70 | 626 |
| 2022-07-25 | -77.91 | $0.73 | 9235 |
| 2022-07-22 | -41.32 | $0.85 | 80 |
| 2022-07-21 | -92.57 | $0.68 | 212 |
| 2022-07-20 | -89.00 | $0.71 | 24060 |
| 2022-07-19 | -90.38 | $0.70 | 20800 |
| 2022-07-18 | -83.56 | $0.74 | 3200 |
| 2022-07-15 | -90.91 | $0.70 | 122 |
| 2022-07-14 | -88.26 | $0.75 | — |
| 2022-07-13 | -88.26 | $0.75 | 0 |
| 2022-07-12 | -89.06 | $0.75 | 188 |
| 2022-07-11 | -84.40 | $0.79 | 200 |
| 2022-07-08 | -82.80 | $0.81 | 562 |
| 2022-07-07 | -79.89 | $0.84 | 300 |
| 2022-07-06 | -89.39 | $0.76 | 815 |
| 2022-07-05 | -87.17 | $0.79 | 5077 |
| 2022-07-01 | -87.08 | $0.79 | 358 |
| 2022-06-30 | -98.28 | $0.79 | 9323 |
| 2022-06-29 | -100.00 | $0.81 | 3827 |
| 2022-06-28 | -97.73 | $0.87 | 2207 |
| 2022-06-27 | -100.00 | $0.92 | 1051 |
| 2022-06-24 | -92.39 | $1.00 | 11408 |
| 2022-06-23 | -94.13 | $0.99 | 2056 |
| 2022-06-22 | -88.94 | $1.03 | 9351 |
| 2022-06-21 | -95.65 | $1.07 | 4085 |
| 2022-06-17 | -95.65 | $1.07 | 26924 |
| 2022-06-16 | -100.00 | $1.13 | 1743 |
| 2022-06-15 | -98.18 | $1.19 | 2407 |
| 2022-06-14 | -100.00 | $1.27 | 3705 |
| 2022-06-13 | -84.62 | $1.40 | 1648 |
| 2022-06-10 | -48.72 | $1.54 | 10360 |
| 2022-06-09 | -48.72 | $1.54 | 4499 |
| 2022-06-08 | -47.73 | $1.57 | 1214 |
| 2022-06-07 | -36.36 | $1.62 | 5160 |
| 2022-06-06 | -50.98 | $1.59 | 60 |
| 2022-06-03 | -45.10 | $1.62 | 7944 |
| 2022-06-02 | -27.45 | $1.71 | 70 |
| 2022-06-01 | -39.22 | $1.65 | — |
| 2022-05-31 | -39.22 | $1.65 | 464 |
| 2022-05-27 | -70.59 | $1.49 | 3854 |
| 2022-05-26 | -68.52 | $1.51 | 7386 |
| 2022-05-25 | -100.00 | $1.34 | 23730 |
| 2022-05-24 | -57.69 | $1.58 | 10 |
| 2022-05-23 | -57.69 | $1.58 | 341 |
| 2022-05-20 | -73.08 | $1.50 | 540 |
| 2022-05-19 | -65.38 | $1.54 | 4038 |
| 2022-05-18 | -100.00 | $1.36 | 500 |
| 2022-05-17 | -87.23 | $1.47 | 1690 |
| 2022-05-16 | -98.25 | $1.42 | 2647 |
| 2022-05-13 | -100.00 | $1.41 | 2823 |
| 2022-05-12 | -94.34 | $1.48 | 4501 |
| 2022-05-11 | -64.10 | $1.73 | 4240 |
| 2022-05-10 | -66.67 | $1.72 | 11315 |
| 2022-05-09 | -53.85 | $1.77 | 3957 |
| 2022-05-06 | -48.72 | $1.79 | 2639 |
| 2022-05-05 | -58.97 | $1.75 | 2506 |
| 2022-05-04 | -64.10 | $1.73 | 60 |
| 2022-05-03 | -65.22 | $1.75 | 1540 |
| 2022-05-02 | -81.13 | $1.69 | 2374 |
| 2022-04-29 | -65.52 | $1.79 | 2432 |
| 2022-04-28 | -76.56 | $1.74 | 470 |
| 2022-04-27 | -80.77 | $1.74 | 1300 |
| 2022-04-26 | -85.90 | $1.70 | 4344 |
| 2022-04-25 | -93.59 | $1.64 | 1146 |
| 2022-04-22 | -76.92 | $1.77 | 12940 |
| 2022-04-21 | -82.28 | $1.73 | 6679 |
| 2022-04-20 | -88.61 | $1.68 | 3194 |
| 2022-04-19 | -73.42 | $1.80 | 6250 |
| 2022-04-18 | -69.62 | $1.83 | 35373 |
| 2022-04-14 | -81.01 | $1.74 | 11842 |
| 2022-04-13 | -88.61 | $1.68 | 19443 |
| 2022-04-12 | -95.77 | $1.70 | 11680 |
| 2022-04-11 | -95.77 | $1.70 | 4017 |
| 2022-04-08 | -98.31 | $1.80 | 4623 |
| 2022-04-07 | -96.83 | $1.81 | 17018 |
| 2022-04-06 | -86.21 | $1.92 | 11718 |
| 2022-04-05 | -92.45 | $1.93 | 13070 |
| 2022-04-04 | -90.57 | $2.05 | 10985 |
| 2022-04-01 | -75.47 | $2.13 | 8926 |
| 2022-03-31 | -60.38 | $2.21 | 1408 |
| 2022-03-30 | -60.38 | $2.21 | 2306 |
| 2022-03-29 | -43.40 | $2.30 | 282 |
| 2022-03-28 | -43.40 | $2.30 | 5445 |
| 2022-03-25 | -39.62 | $2.32 | 10230 |
| 2022-03-24 | -32.08 | $2.36 | 7715 |
| 2022-03-23 | -50.94 | $2.26 | 851 |
| 2022-03-22 | -33.96 | $2.35 | 5181 |
| 2022-03-21 | -61.40 | $2.22 | 200 |
| 2022-03-18 | -62.50 | $2.24 | 938 |
| 2022-03-17 | -60.81 | $2.29 | 31152 |
| 2022-03-16 | -86.84 | $2.10 | 2008 |
| 2022-03-15 | -85.53 | $2.11 | 4756 |
| 2022-03-14 | -98.31 | $2.18 | 11805 |
| 2022-03-11 | -94.44 | $2.25 | 6173 |
| 2022-03-10 | -88.89 | $2.28 | 7450 |
| 2022-03-09 | -92.31 | $2.28 | 10229 |
| 2022-03-08 | -78.85 | $2.35 | 6648 |
| 2022-03-07 | -53.85 | $2.48 | 5359 |
| 2022-03-04 | -67.31 | $2.41 | 6164 |
| 2022-03-03 | -55.38 | $2.40 | 3219 |
| 2022-03-02 | -63.08 | $2.35 | 205 |
| 2022-03-01 | -67.69 | $2.32 | 3634 |
| 2022-02-28 | -61.54 | $2.36 | 6547 |
| 2022-02-25 | -58.46 | $2.38 | 7540 |
| 2022-02-24 | -61.54 | $2.36 | 5183 |
| 2022-02-23 | -52.31 | $2.42 | 7680 |
| 2022-02-22 | -53.85 | $2.41 | 6856 |
| 2022-02-18 | -19.70 | $2.63 | 5050 |
| 2022-02-17 | -27.27 | $2.58 | 9300 |
| 2022-02-16 | -15.15 | $2.66 | 5129 |
| 2022-02-15 | -19.35 | $2.56 | 17524 |
| 2022-02-14 | -6.45 | $2.64 | 2292 |
| 2022-02-11 | -27.87 | $2.50 | 1888 |
| 2022-02-10 | -34.43 | $2.46 | 3561 |
| 2022-02-09 | -16.39 | $2.57 | 5753 |
| 2022-02-08 | -11.48 | $2.60 | 15605 |
| 2022-02-07 | -47.54 | $2.38 | 16403 |
| 2022-02-04 | -43.75 | $2.42 | 11963 |
| 2022-02-03 | -59.38 | $2.32 | 7921 |
| 2022-02-02 | -79.45 | $2.21 | 4855 |
| 2022-02-01 | -71.23 | $2.27 | 4140 |
| 2022-01-31 | -76.92 | $2.27 | 6931 |
| 2022-01-28 | -87.91 | $2.17 | 2933 |
| 2022-01-27 | -82.42 | $2.22 | 1325 |
| 2022-01-26 | -83.52 | $2.21 | 4801 |
| 2022-01-25 | -70.33 | $2.33 | 2234 |
| 2022-01-24 | -74.73 | $2.29 | 6808 |
| 2022-01-21 | -61.54 | $2.41 | 2947 |
| 2022-01-20 | -62.64 | $2.40 | 20530 |
| 2022-01-19 | -60.44 | $2.42 | 3709 |
| 2022-01-18 | -79.17 | $2.40 | 2306 |
| 2022-01-14 | -72.22 | $2.45 | 1160 |
| 2022-01-13 | -65.28 | $2.50 | 1464 |
| 2022-01-12 | -48.84 | $2.55 | 1231 |
| 2022-01-11 | -45.35 | $2.58 | 2811 |
| 2022-01-10 | -40.63 | $2.58 | 2654 |
| 2022-01-07 | -45.83 | $2.53 | 3682 |
| 2022-01-06 | -35.42 | $2.63 | 3884 |
| 2022-01-05 | -26.04 | $2.72 | 2351 |
| 2022-01-04 | -20.83 | $2.77 | 895 |
| 2022-01-03 | -34.38 | $2.64 | 473 |
| 2021-12-31 | -8.54 | $2.76 | 1872 |
| 2021-12-30 | -8.54 | $2.76 | 2080 |
| 2021-12-29 | -13.41 | $2.72 | 3098 |
| 2021-12-28 | -50.00 | $2.42 | 1710 |
| 2021-12-27 | -29.27 | $2.59 | 60 |
| 2021-12-23 | -35.34 | $2.76 | 4122 |
| 2021-12-22 | -50.00 | $2.59 | 6434 |
| 2021-12-21 | -69.83 | $2.36 | 2720 |
| 2021-12-20 | -68.10 | $2.38 | 920 |
| 2021-12-17 | -64.66 | $2.42 | 2514 |
| 2021-12-16 | -74.14 | $2.31 | 1022 |
| 2021-12-15 | -84.48 | $2.19 | 6370 |
| 2021-12-14 | -79.31 | $2.25 | 2378 |
| 2021-12-13 | -66.38 | $2.40 | 2498 |
| 2021-12-10 | -65.77 | $2.44 | 1504 |
| 2021-12-09 | -60.36 | $2.50 | 3590 |
| 2021-12-08 | -55.86 | $2.55 | 1142 |
| 2021-12-07 | -64.86 | $2.45 | 5410 |
| 2021-12-06 | -60.36 | $2.50 | 10942 |
| 2021-12-03 | -56.76 | $2.54 | 1206 |
| 2021-12-02 | -85.71 | $2.45 | 5663 |
| 2021-12-01 | -91.18 | $2.55 | 3841 |
| 2021-11-30 | -89.71 | $2.56 | 14509 |
| 2021-11-29 | -94.12 | $2.53 | 3680 |
| 2021-11-26 | -89.71 | $2.56 | 1279 |
| 2021-11-24 | -51.72 | $2.77 | 26516 |
| 2021-11-23 | -81.03 | $2.60 | 5567 |
| 2021-11-22 | -63.79 | $2.70 | 4432 |
| 2021-11-19 | -43.10 | $2.82 | 2858 |
| 2021-11-18 | -30.51 | $2.90 | 3234 |
| 2021-11-17 | -50.56 | $2.93 | 4271 |
| 2021-11-16 | -58.43 | $2.86 | 13458 |
| 2021-11-15 | -38.20 | $3.04 | 2101 |
| 2021-11-12 | -41.57 | $3.01 | 7512 |
| 2021-11-11 | -70.79 | $2.75 | 2425 |
| 2021-11-10 | -79.78 | $2.67 | 5327 |
| 2021-11-09 | -52.81 | $2.91 | 2575 |
| 2021-11-08 | -59.55 | $2.85 | 9219 |
| 2021-11-05 | -61.80 | $2.83 | 10126 |
| 2021-11-04 | -73.03 | $2.73 | 2696 |
| 2021-11-03 | -76.92 | $2.70 | 9621 |
| 2021-11-02 | -90.54 | $2.73 | 5508 |
| 2021-11-01 | -92.31 | $2.80 | 5178 |
| 2021-10-29 | -100.00 | $2.75 | 7078 |
| 2021-10-28 | -81.54 | $2.87 | 3861 |
| 2021-10-27 | -78.13 | $2.90 | 5086 |
| 2021-10-26 | -76.56 | $2.91 | 540 |
| 2021-10-25 | -57.81 | $3.03 | 7753 |
| 2021-10-22 | -71.01 | $2.96 | 4161 |
| 2021-10-21 | -71.62 | $2.97 | 5796 |
| 2021-10-20 | -58.11 | $3.07 | 9196 |
| 2021-10-19 | -82.43 | $2.89 | 7112 |
| 2021-10-18 | -81.08 | $2.90 | 23516 |
| 2021-10-15 | -97.14 | $2.82 | 7976 |
| 2021-10-14 | -88.00 | $2.94 | 2842 |
| 2021-10-13 | -89.41 | $2.94 | 14332 |
| 2021-10-12 | -99.25 | $2.90 | 16557 |
| 2021-10-11 | -90.48 | $3.10 | 7837 |
| 2021-10-08 | -94.29 | $3.02 | 8085 |
| 2021-10-07 | -99.03 | $2.95 | 6252 |
| 2021-10-06 | -100.00 | $2.95 | 17709 |
| 2021-10-05 | -89.22 | $3.18 | 21925 |
| 2021-10-04 | -90.69 | $3.15 | 6938 |
| 2021-10-01 | -98.04 | $3.00 | 14677 |
| 2021-09-30 | -93.14 | $3.10 | 14656 |
| 2021-09-29 | -95.59 | $3.05 | 12766 |
| 2021-09-28 | -93.14 | $3.10 | 18975 |
| 2021-09-27 | -85.78 | $3.25 | 20334 |
| 2021-09-24 | -84.95 | $3.25 | 15636 |
| 2021-09-23 | -77.67 | $3.40 | 26994 |
| 2021-09-22 | -80.10 | $3.35 | 35668 |
| 2021-09-21 | -84.95 | $3.25 | 53878 |
| 2021-09-20 | -93.69 | $3.07 | 30738 |
| 2021-09-17 | -80.37 | $3.28 | 28469 |
| 2021-09-16 | -70.23 | $3.49 | 33514 |
| 2021-09-15 | -68.84 | $3.52 | 65180 |
| 2021-09-14 | -67.44 | $3.55 | 111174 |
| 2021-09-13 | -12.50 | $3.69 | 75833 |
| 2021-09-10 | 0.00 | $3.60 | — |
| 2021-09-09 | 0.00 | $3.60 | 1200 |
| 2021-09-08 | -9.09 | $3.45 | 1000 |
| 2021-09-07 | 0.00 | $3.51 | 1000 |
| 2021-09-03 | -25.00 | $3.45 | 4040 |
| 2021-09-02 | -66.25 | $3.12 | — |
| 2021-09-01 | -66.25 | $3.12 | 2 |
| 2021-08-31 | -66.25 | $3.12 | 1021 |
| 2021-08-30 | -61.80 | $3.19 | 20 |
| 2021-08-27 | -89.89 | $2.94 | — |
| 2021-08-26 | -89.89 | $2.94 | 2000 |
| 2021-08-25 | -75.00 | $3.10 | — |
| 2021-08-24 | -75.00 | $3.10 | 30 |
| 2021-08-23 | -74.26 | $3.11 | 560 |
| 2021-08-20 | -99.05 | $2.86 | 240 |
| 2021-08-19 | -100.00 | $2.85 | 2600 |
| 2021-08-18 | -100.00 | $2.95 | — |
| 2021-08-17 | -100.00 | $2.95 | 20 |
| 2021-08-16 | -100.00 | $3.15 | 1290 |
| 2021-08-13 | -67.57 | $3.40 | 3200 |
| 2021-08-12 | -100.00 | $3.20 | 894 |
| 2021-08-11 | -89.29 | $3.40 | 38 |
| 2021-08-10 | -80.36 | $3.45 | 720 |
| 2021-08-09 | -44.64 | $3.65 | — |
| 2021-08-06 | -61.73 | $3.65 | — |
| 2021-08-05 | -74.17 | $3.65 | 1 |
| 2021-08-04 | -74.17 | $3.65 | 20 |
| 2021-08-03 | -83.33 | $3.54 | 1400 |
| 2021-08-02 | -71.67 | $3.68 | — |
| 2021-07-30 | -71.67 | $3.68 | 560 |
| 2021-07-29 | -72.50 | $3.67 | 965 |
| 2021-07-28 | -60.00 | $3.82 | 100 |
| 2021-07-27 | -56.67 | $3.86 | 120 |
| 2021-07-26 | -53.33 | $3.90 | 3 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
6.45
2026-07-22
Close Price
$1.90
Vol: 45677Average Directional Index - Detailed Analysis
Minimum
6.45
Average
18.42
Maximum
37.32
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 6.45 | $1.90 | 45677 |
| 2026-07-21 | 6.69 | $1.86 | 34322 |
| 2026-07-20 | 6.90 | $1.85 | 48678 |
| 2026-07-17 | 7.07 | $1.82 | 44919 |
| 2026-07-16 | 7.06 | $1.72 | 184531 |
| 2026-07-15 | 7.04 | $1.79 | 153057 |
| 2026-07-14 | 7.30 | $1.85 | 68951 |
| 2026-07-13 | 7.61 | $1.77 | 70744 |
| 2026-07-10 | 7.94 | $1.87 | 17764 |
| 2026-07-09 | 8.01 | $1.94 | 94558 |
| 2026-07-08 | 7.74 | $1.96 | 83390 |
| 2026-07-07 | 7.48 | $2.01 | 64591 |
| 2026-07-06 | 6.98 | $2.12 | 61448 |
| 2026-07-02 | 6.80 | $1.93 | 51747 |
| 2026-07-01 | 6.95 | $1.93 | 22381 |
| 2026-06-30 | 7.29 | $1.85 | 16465 |
| 2026-06-29 | 7.65 | $1.88 | 15883 |
| 2026-06-26 | 8.03 | $1.92 | 45867 |
| 2026-06-25 | 8.35 | $1.85 | 42116 |
| 2026-06-24 | 8.59 | $1.81 | 86252 |
| 2026-06-23 | 8.65 | $1.82 | 53866 |
| 2026-06-22 | 8.90 | $1.92 | 47827 |
| 2026-06-18 | 9.23 | $2.02 | 63634 |
| 2026-06-17 | 9.38 | $1.98 | 35000 |
| 2026-06-16 | 9.75 | $2.08 | 16005 |
| 2026-06-15 | 10.22 | $2.05 | 59881 |
| 2026-06-12 | 10.62 | $2.05 | 43254 |
| 2026-06-11 | 10.94 | $1.98 | 84133 |
| 2026-06-10 | 11.02 | $1.82 | 52536 |
| 2026-06-09 | 10.93 | $1.90 | 105135 |
| 2026-06-08 | 10.85 | $1.95 | 58692 |
| 2026-06-05 | 11.08 | $2.03 | 107576 |
| 2026-06-04 | 11.49 | $2.28 | 53188 |
| 2026-06-03 | 11.56 | $2.26 | 84675 |
| 2026-06-02 | 11.63 | $2.34 | 42338 |
| 2026-06-01 | 11.40 | $2.45 | 36790 |
| 2026-05-29 | 11.15 | $2.41 | 39569 |
| 2026-05-28 | 10.41 | $2.45 | 34186 |
| 2026-05-27 | 10.32 | $2.33 | 33554 |
| 2026-05-26 | 10.45 | $2.39 | 61620 |
| 2026-05-22 | 10.57 | $2.28 | 66026 |
| 2026-05-21 | 10.92 | $2.40 | 34350 |
| 2026-05-20 | 11.11 | $2.36 | 30068 |
| 2026-05-19 | 11.38 | $2.33 | 30373 |
| 2026-05-18 | 11.65 | $2.52 | 45489 |
| 2026-05-15 | 11.31 | $2.50 | 148767 |
| 2026-05-14 | 10.96 | $2.60 | 68825 |
| 2026-05-13 | 11.11 | $2.75 | 77358 |
| 2026-05-12 | 11.03 | $2.75 | 102442 |
| 2026-05-11 | 10.94 | $2.70 | 108946 |
| 2026-05-08 | 11.06 | $2.41 | 31179 |
| 2026-05-07 | 11.50 | $2.35 | 60416 |
| 2026-05-06 | 11.86 | $2.41 | 57145 |
| 2026-05-05 | 12.32 | $2.18 | 93692 |
| 2026-05-04 | 12.79 | $2.19 | 34492 |
| 2026-05-01 | 12.49 | $2.21 | 118318 |
| 2026-04-30 | 12.17 | $2.12 | 66948 |
| 2026-04-29 | 11.64 | $2.05 | 83186 |
| 2026-04-28 | 10.88 | $2.14 | 31750 |
| 2026-04-27 | 10.08 | $2.26 | 47740 |
| 2026-04-24 | 9.73 | $2.26 | 59457 |
| 2026-04-23 | 9.48 | $2.28 | 55360 |
| 2026-04-22 | 9.25 | $2.47 | 46227 |
| 2026-04-21 | 9.01 | $2.42 | 58736 |
| 2026-04-20 | 9.21 | $2.61 | 174480 |
| 2026-04-17 | 9.60 | $2.68 | 53070 |
| 2026-04-16 | 9.72 | $2.68 | 82455 |
| 2026-04-15 | 10.22 | $2.65 | 95049 |
| 2026-04-14 | 10.74 | $2.67 | 145664 |
| 2026-04-13 | 11.25 | $2.65 | 49502 |
| 2026-04-10 | 11.66 | $2.42 | 112153 |
| 2026-04-09 | 11.66 | $2.39 | 158714 |
| 2026-04-08 | 11.62 | $2.30 | 25751 |
| 2026-04-07 | 11.63 | $2.20 | 78894 |
| 2026-04-06 | 11.51 | $2.30 | 112722 |
| 2026-04-02 | 11.60 | $2.33 | 82761 |
| 2026-04-01 | 11.69 | $2.48 | 282224 |
| 2026-03-31 | 12.17 | $2.38 | 75320 |
| 2026-03-30 | 12.12 | $2.11 | 73092 |
| 2026-03-27 | 12.02 | $2.23 | 66246 |
| 2026-03-26 | 11.78 | $2.14 | 79130 |
| 2026-03-25 | 11.55 | $2.39 | 99125 |
| 2026-03-24 | 11.75 | $2.36 | 146377 |
| 2026-03-23 | 11.58 | $2.26 | 251640 |
| 2026-03-20 | 11.17 | $2.21 | 94585 |
| 2026-03-19 | 10.97 | $2.28 | 182331 |
| 2026-03-18 | 10.75 | $2.37 | 65775 |
| 2026-03-17 | 10.87 | $2.53 | 92666 |
| 2026-03-16 | 11.07 | $2.57 | 310845 |
| 2026-03-13 | 11.21 | $2.49 | 370550 |
| 2026-03-12 | 11.45 | $2.72 | 152571 |
| 2026-03-11 | 11.93 | $2.98 | 85320 |
| 2026-03-10 | 12.18 | $2.95 | 103160 |
| 2026-03-09 | 12.46 | $2.91 | 150545 |
| 2026-03-06 | 12.43 | $2.91 | 97499 |
| 2026-03-05 | 12.68 | $2.92 | 152751 |
| 2026-03-04 | 12.95 | $3.05 | 93179 |
| 2026-03-03 | 13.61 | $3.15 | 104579 |
| 2026-03-02 | 14.29 | $3.52 | 297893 |
| 2026-02-27 | 14.51 | $3.50 | 111243 |
| 2026-02-26 | 14.99 | $3.42 | 116811 |
| 2026-02-25 | 15.57 | $3.23 | 152921 |
| 2026-02-24 | 16.26 | $3.14 | 125641 |
| 2026-02-23 | 16.73 | $3.18 | 158629 |
| 2026-02-20 | 17.45 | $3.43 | 175849 |
| 2026-02-19 | 18.01 | $3.20 | 116316 |
| 2026-02-18 | 18.15 | $3.02 | 183245 |
| 2026-02-17 | 18.19 | $3.08 | 131070 |
| 2026-02-13 | 18.24 | $3.21 | 128224 |
| 2026-02-12 | 18.66 | $3.30 | 221076 |
| 2026-02-11 | 19.23 | $3.68 | 133715 |
| 2026-02-10 | 20.14 | $3.71 | 101243 |
| 2026-02-09 | 21.13 | $3.73 | 168301 |
| 2026-02-06 | 22.18 | $3.55 | 174792 |
| 2026-02-05 | 23.01 | $3.34 | 474082 |
| 2026-02-04 | 23.89 | $3.81 | 573867 |
| 2026-02-03 | 24.92 | $4.02 | 323819 |
| 2026-02-02 | 25.84 | $3.76 | 284479 |
| 2026-01-30 | 27.06 | $3.65 | 387595 |
| 2026-01-29 | 28.34 | $4.03 | 442527 |
| 2026-01-28 | 29.25 | $4.34 | 453387 |
| 2026-01-27 | 29.58 | $4.47 | 682546 |
| 2026-01-26 | 29.92 | $4.51 | 662699 |
| 2026-01-23 | 29.73 | $4.93 | 490949 |
| 2026-01-22 | 28.52 | $4.93 | 536518 |
| 2026-01-21 | 27.40 | $4.46 | 311060 |
| 2026-01-20 | 26.40 | $4.49 | 323855 |
| 2026-01-16 | 25.62 | $3.99 | 167114 |
| 2026-01-15 | 25.52 | $4.00 | 147007 |
| 2026-01-14 | 25.46 | $3.93 | 354884 |
| 2026-01-13 | 25.38 | $3.86 | 363072 |
| 2026-01-12 | 25.14 | $4.07 | 148668 |
| 2026-01-09 | 24.72 | $3.93 | 207890 |
| 2026-01-08 | 24.77 | $3.60 | 153814 |
| 2026-01-07 | 25.21 | $3.72 | 105710 |
| 2026-01-06 | 25.66 | $3.90 | 224452 |
| 2026-01-05 | 25.45 | $3.84 | 216702 |
| 2026-01-02 | 25.22 | $3.89 | 84036 |
| 2025-12-31 | 25.13 | $3.91 | 94519 |
| 2025-12-30 | 24.88 | $4.11 | 95472 |
| 2025-12-29 | 23.75 | $4.02 | 213205 |
| 2025-12-26 | 22.56 | $4.45 | 176771 |
| 2025-12-24 | 21.25 | $4.14 | 66872 |
| 2025-12-23 | 20.39 | $4.12 | 306769 |
| 2025-12-22 | 19.50 | $3.98 | 263577 |
| 2025-12-19 | 18.59 | $3.63 | 31944 |
| 2025-12-18 | 18.37 | $3.48 | 42487 |
| 2025-12-17 | 17.88 | $3.61 | 88433 |
| 2025-12-16 | 17.21 | $3.67 | 82472 |
| 2025-12-15 | 16.90 | $3.56 | 92667 |
| 2025-12-12 | 16.73 | $3.15 | 128201 |
| 2025-12-11 | 17.10 | $3.25 | 108063 |
| 2025-12-10 | 16.92 | $3.44 | 36155 |
| 2025-12-09 | 16.87 | $3.37 | 63963 |
| 2025-12-08 | 16.89 | $3.23 | 66508 |
| 2025-12-05 | 16.92 | $3.26 | 40911 |
| 2025-12-04 | 16.66 | $3.22 | 80653 |
| 2025-12-03 | 16.38 | $3.42 | 71326 |
| 2025-12-02 | 15.76 | $3.38 | 42689 |
| 2025-12-01 | 15.08 | $3.45 | 156313 |
| 2025-11-28 | 14.37 | $3.43 | 107837 |
| 2025-11-26 | 13.79 | $3.10 | 137379 |
| 2025-11-25 | 13.72 | $2.77 | 21703 |
| 2025-11-24 | 14.33 | $2.68 | 29655 |
| 2025-11-21 | 14.72 | $2.59 | 53786 |
| 2025-11-20 | 14.90 | $2.55 | 27425 |
| 2025-11-19 | 15.35 | $2.74 | 15126 |
| 2025-11-18 | 16.02 | $2.76 | 40554 |
| 2025-11-17 | 16.73 | $2.70 | 83841 |
| 2025-11-14 | 17.48 | $2.79 | 33582 |
| 2025-11-13 | 18.27 | $2.82 | 35401 |
| 2025-11-12 | 18.88 | $3.01 | 129666 |
| 2025-11-11 | 19.27 | $2.90 | 74386 |
| 2025-11-10 | 19.98 | $2.87 | 71158 |
| 2025-11-07 | 20.73 | $2.64 | 35953 |
| 2025-11-06 | 21.32 | $2.46 | 61013 |
| 2025-11-05 | 21.84 | $2.50 | 21514 |
| 2025-11-04 | 22.66 | $2.55 | 120666 |
| 2025-11-03 | 23.51 | $2.83 | 14952 |
| 2025-10-31 | 24.24 | $2.84 | 15051 |
| 2025-10-30 | 25.08 | $2.90 | 72344 |
| 2025-10-29 | 25.82 | $2.79 | 27150 |
| 2025-10-28 | 26.81 | $2.50 | 27659 |
| 2025-10-27 | 27.93 | $2.52 | 43157 |
| 2025-10-24 | 29.35 | $2.67 | 58882 |
| 2025-10-23 | 30.63 | $2.68 | 137390 |
| 2025-10-22 | 31.77 | $2.66 | 108410 |
| 2025-10-21 | 33.43 | $2.61 | 134650 |
| 2025-10-20 | 35.15 | $2.87 | 58604 |
| 2025-10-17 | 35.81 | $2.91 | 87343 |
| 2025-10-16 | 36.39 | $3.11 | 133814 |
| 2025-10-15 | 36.15 | $3.08 | 90588 |
| 2025-10-14 | 36.15 | $2.78 | 44378 |
| 2025-10-13 | 36.54 | $2.91 | 112963 |
| 2025-10-10 | 36.63 | $2.75 | 128347 |
| 2025-10-09 | 36.97 | $2.76 | 111461 |
| 2025-10-08 | 37.32 | $2.91 | 115540 |
| 2025-10-07 | 37.27 | $2.90 | 29921 |
| 2025-10-06 | 37.22 | $2.91 | 73911 |
| 2025-10-03 | 37.03 | $2.80 | 112324 |
| 2025-10-02 | 36.89 | $2.81 | 126807 |
| 2025-10-01 | 36.74 | $2.83 | 228139 |
| 2025-09-30 | 35.97 | $2.86 | 125630 |
| 2025-09-29 | 35.23 | $2.86 | 111235 |
| 2025-09-26 | 34.22 | $2.89 | 154736 |
| 2025-09-25 | 33.24 | $2.70 | 106262 |
| 2025-09-24 | 32.48 | $2.62 | 134734 |
| 2025-09-23 | 31.68 | $2.73 | 134734 |
| 2025-09-22 | 30.36 | $2.90 | 217637 |
| 2025-09-19 | 29.02 | $2.72 | 62863 |
| 2025-09-18 | 27.92 | $2.43 | 57842 |
| 2025-09-17 | 27.20 | $2.44 | 107358 |
| 2025-09-16 | 25.92 | $2.57 | 126958 |
| 2025-09-15 | 24.56 | $2.72 | 35043 |
| 2025-09-12 | 23.13 | $2.54 | 77078 |
| 2025-09-11 | 22.07 | $2.33 | 86088 |
| 2025-09-10 | 21.14 | $2.33 | 40168 |
| 2025-09-09 | 20.27 | $2.06 | 86200 |
| 2025-09-08 | 19.90 | $2.08 | 64836 |
| 2025-09-05 | 19.31 | $2.10 | 70750 |
| 2025-09-04 | 18.96 | $1.93 | 70409 |
| 2025-09-03 | 18.59 | $2.02 | 175617 |
| 2025-09-02 | 17.64 | $2.25 | 211103 |
| 2025-08-29 | 15.90 | $2.13 | 321709 |
| 2025-08-28 | 14.19 | $2.05 | 101569 |
| 2025-08-27 | 12.86 | $1.86 | 123066 |
| 2025-08-26 | 11.72 | $1.80 | 56245 |
| 2025-08-25 | 10.87 | $1.68 | 61923 |
| 2025-08-22 | 10.65 | $1.60 | 103188 |
| 2025-08-21 | 10.78 | $1.55 | 55184 |
| 2025-08-20 | 11.20 | $1.48 | 99680 |
| 2025-08-19 | 11.50 | $1.37 | 157357 |
| 2025-08-18 | 11.82 | $1.55 | 32720 |
| 2025-08-15 | 11.71 | $1.58 | 25989 |
| 2025-08-14 | 11.60 | $1.46 | 14398 |
| 2025-08-13 | 12.18 | $1.45 | 20694 |
| 2025-08-12 | 12.79 | $1.44 | 21515 |
| 2025-08-11 | 13.42 | $1.45 | 96858 |
| 2025-08-08 | 13.93 | $1.38 | 29267 |
| 2025-08-07 | 14.30 | $1.40 | 52750 |
| 2025-08-06 | 14.56 | $1.42 | 13795 |
| 2025-08-05 | 15.00 | $1.44 | 15951 |
| 2025-08-04 | 15.55 | $1.35 | 36880 |
| 2025-08-01 | 15.99 | $1.26 | 19467 |
| 2025-07-31 | 16.28 | $1.26 | 153741 |
| 2025-07-30 | 16.19 | $1.25 | 58544 |
| 2025-07-29 | 16.19 | $1.34 | 44665 |
| 2025-07-28 | 16.69 | $1.36 | 44240 |
| 2025-07-25 | 17.21 | $1.41 | 26852 |
| 2025-07-24 | 18.08 | $1.43 | 35143 |
| 2025-07-23 | 18.90 | $1.50 | 27595 |
| 2025-07-22 | 19.42 | $1.49 | 45391 |
| 2025-07-21 | 19.98 | $1.53 | 64003 |
| 2025-07-18 | 20.50 | $1.52 | 31689 |
| 2025-07-17 | 20.72 | $1.52 | 95810 |
| 2025-07-16 | 21.20 | $1.51 | 91507 |
| 2025-07-15 | 21.71 | $1.52 | 38574 |
| 2025-07-14 | 22.03 | $1.62 | 56761 |
| 2025-07-11 | 21.65 | $1.64 | 69144 |
| 2025-07-10 | 21.33 | $1.55 | 19069 |
| 2025-07-09 | 21.58 | $1.42 | 19033 |
| 2025-07-08 | 22.22 | $1.45 | 36189 |
| 2025-07-07 | 22.99 | $1.45 | 112891 |
| 2025-07-03 | 23.80 | $1.43 | 71145 |
| 2025-07-02 | 24.79 | $1.39 | 71748 |
| 2025-07-01 | 26.08 | $1.34 | 106855 |
| 2025-06-30 | 27.37 | $1.23 | 265675 |
| 2025-06-27 | 28.10 | $1.26 | 244684 |
| 2025-06-26 | 29.05 | $1.32 | 206055 |
| 2025-06-25 | 30.47 | $1.43 | 57505 |
| 2025-06-24 | 31.38 | $1.47 | 41791 |
| 2025-06-23 | 32.34 | $1.58 | 15047 |
| 2025-06-20 | 32.83 | $1.53 | 24480 |
| 2025-06-18 | 33.39 | $1.60 | 17946 |
| 2025-06-17 | 33.27 | $1.68 | 38698 |
| 2025-06-16 | 32.76 | $1.57 | 15961 |
| 2025-06-13 | 32.57 | $1.54 | 29969 |
| 2025-06-12 | 32.52 | $1.58 | 11652 |
| 2025-06-11 | 32.23 | $1.58 | 20770 |
| 2025-06-10 | 31.99 | $1.57 | 9494 |
| 2025-06-09 | 31.75 | $1.61 | 59156 |
| 2025-06-06 | 31.49 | $1.54 | 55502 |
| 2025-06-05 | 31.21 | $1.62 | 81048 |
| 2025-06-04 | 30.05 | $1.72 | 21212 |
| 2025-06-03 | 29.21 | $1.70 | 18787 |
| 2025-06-02 | 28.08 | $1.72 | 48603 |
| 2025-05-30 | 26.80 | $1.61 | 47583 |
| 2025-05-29 | 25.80 | $1.51 | 51752 |
| 2025-05-28 | 24.57 | $1.59 | 141951 |
| 2025-05-27 | 23.46 | $1.47 | 26722 |
| 2025-05-23 | 22.67 | $1.31 | 31873 |
| 2025-05-22 | 22.34 | $1.25 | 32461 |
| 2025-05-21 | 21.99 | $1.34 | 31175 |
| 2025-05-20 | 21.37 | $1.30 | 80928 |
| 2025-05-19 | 20.94 | $1.23 | 24044 |
| 2025-05-16 | 20.58 | $1.17 | 29049 |
| 2025-05-15 | 20.74 | $1.19 | 27288 |
| 2025-05-14 | 20.90 | $1.15 | 4275 |
| 2025-05-13 | 21.30 | $1.18 | 31285 |
| 2025-05-12 | 21.71 | $1.14 | 27842 |
| 2025-05-09 | 22.25 | $1.19 | 21146 |
| 2025-05-08 | 22.40 | $1.17 | 25673 |
| 2025-05-07 | 22.77 | $1.20 | 22789 |
| 2025-05-06 | 22.64 | $1.23 | 45245 |
| 2025-05-05 | 22.56 | $1.18 | 3826 |
| 2025-05-02 | 22.70 | $1.15 | 30093 |
| 2025-05-01 | 23.03 | $1.06 | 47007 |
| 2025-04-30 | 23.39 | $1.18 | 16928 |
| 2025-04-29 | 22.99 | $1.20 | 1304 |
| 2025-04-28 | 22.33 | $1.23 | 17199 |
| 2025-04-25 | 21.91 | $1.17 | 3097 |
| 2025-04-24 | 21.47 | $1.21 | 21642 |
| 2025-04-23 | 21.01 | $1.20 | 24392 |
| 2025-04-22 | 20.52 | $1.14 | 45923 |
| 2025-04-21 | 20.19 | $1.15 | 19775 |
| 2025-04-17 | 19.65 | $1.21 | 71887 |
| 2025-04-16 | 19.41 | $1.26 | 56661 |
| 2025-04-15 | 18.83 | $1.25 | 20820 |
| 2025-04-14 | 18.15 | $1.30 | 47140 |
| 2025-04-11 | 17.69 | $1.26 | 67139 |
| 2025-04-10 | 17.34 | $1.18 | 115540 |
| 2025-04-09 | 17.58 | $1.00 | 23742 |
| 2025-04-08 | 18.15 | $0.88 | 89281 |
| 2025-04-07 | 18.76 | $0.95 | 75525 |
| 2025-04-04 | 19.49 | $0.89 | 168498 |
| 2025-04-03 | 20.06 | $1.05 | 34967 |
| 2025-04-02 | 20.99 | $1.05 | 29810 |
| 2025-04-01 | 21.74 | $1.01 | 42079 |
| 2025-03-31 | 22.53 | $1.16 | 36505 |
| 2025-03-28 | 22.77 | $1.23 | 130091 |
| 2025-03-27 | 22.25 | $1.30 | 122837 |
| 2025-03-26 | 21.08 | $1.31 | 14960 |
| 2025-03-25 | 19.96 | $1.34 | 37899 |
| 2025-03-24 | 18.59 | $1.32 | 34323 |
| 2025-03-21 | 17.25 | $1.20 | 50647 |
| 2025-03-20 | 16.37 | $1.11 | 20959 |
| 2025-03-19 | 15.83 | $1.09 | 42494 |
| 2025-03-18 | 14.89 | $1.16 | 51683 |
| 2025-03-17 | 13.89 | $1.03 | 19600 |
| 2025-03-14 | 13.69 | $0.99 | 8880 |
| 2025-03-13 | 13.48 | $0.99 | 50804 |
| 2025-03-12 | 13.26 | $0.97 | 23323 |
| 2025-03-11 | 12.90 | $1.03 | 18413 |
| 2025-03-10 | 12.63 | $0.88 | 5573 |
| 2025-03-07 | 12.92 | $0.95 | 12304 |
| 2025-03-06 | 13.19 | $0.95 | 5214 |
| 2025-03-05 | 13.00 | $1.00 | 25815 |
| 2025-03-04 | 12.80 | $0.80 | 2700 |
| 2025-03-03 | 13.03 | $0.84 | 20546 |
| 2025-02-28 | 13.39 | $0.84 | 8223 |
| 2025-02-27 | 13.77 | $0.80 | 13527 |
| 2025-02-26 | 14.18 | $0.86 | 7700 |
| 2025-02-25 | 14.82 | $0.83 | 8207 |
| 2025-02-24 | 15.49 | $0.88 | 9700 |
| 2025-02-21 | 15.69 | $0.90 | 64450 |
| 2025-02-20 | 15.70 | $1.01 | 13302 |
| 2025-02-19 | 15.11 | $1.00 | 58540 |
| 2025-02-18 | 13.85 | $1.01 | 124880 |
| 2025-02-14 | 12.57 | $0.93 | 34274 |
| 2025-02-13 | 11.41 | $0.88 | 10500 |
| 2025-02-12 | 10.80 | $0.91 | 73532 |
| 2025-02-11 | 10.16 | $0.85 | 22917 |
| 2025-02-10 | 10.03 | $0.84 | 14668 |
| 2025-02-07 | 9.54 | $0.88 | 18172 |
| 2025-02-06 | 9.00 | $0.91 | 21753 |
| 2025-02-05 | 8.28 | $0.95 | 98552 |
| 2025-02-04 | 7.53 | $0.84 | 25740 |
| 2025-02-03 | 7.46 | $0.77 | 14500 |
| 2025-01-31 | 7.61 | $0.77 | 14042 |
| 2025-01-30 | 7.99 | $0.78 | 26829 |
| 2025-01-29 | 8.38 | $0.75 | 18097 |
| 2025-01-28 | 8.17 | $0.73 | 16234 |
| 2025-01-27 | 8.01 | $0.76 | — |
| 2025-01-24 | 8.12 | $0.76 | 13654 |
| 2025-01-23 | 8.24 | $0.75 | 2769 |
| 2025-01-22 | 8.37 | $0.75 | 111369 |
| 2025-01-21 | 8.51 | $0.80 | 10628 |
| 2025-01-17 | 8.65 | $0.80 | 13818 |
| 2025-01-16 | 8.80 | $0.77 | 17685 |
| 2025-01-15 | 9.07 | $0.77 | 9435 |
| 2025-01-14 | 9.29 | $0.76 | 7654 |
| 2025-01-13 | 9.54 | $0.73 | 3662 |
| 2025-01-10 | 10.04 | $0.80 | 31695 |
| 2025-01-08 | 10.02 | $0.81 | 24825 |
| 2025-01-07 | 9.79 | $0.79 | 32030 |
| 2025-01-06 | 9.57 | $0.79 | 26486 |
| 2025-01-03 | 9.39 | $0.76 | 12098 |
| 2025-01-02 | 9.20 | $0.78 | 7944 |
| 2024-12-31 | 9.50 | $0.78 | 720 |
| 2024-12-30 | 9.95 | $0.71 | 13025 |
| 2024-12-27 | 10.16 | $0.72 | 4100 |
| 2024-12-26 | 10.42 | $0.75 | 4100 |
| 2024-12-24 | 10.95 | $0.75 | 5598 |
| 2024-12-23 | 11.51 | $0.75 | 4884 |
| 2024-12-20 | 12.10 | $0.81 | 6533 |
| 2024-12-19 | 12.71 | $0.71 | 19242 |
| 2024-12-18 | 12.73 | $0.70 | 143201 |
| 2024-12-17 | 12.74 | $0.83 | 36702 |
| 2024-12-16 | 13.17 | $0.85 | 23350 |
| 2024-12-13 | 13.44 | $0.88 | 30225 |
| 2024-12-12 | 13.51 | $0.93 | 45895 |
| 2024-12-11 | 13.37 | $1.02 | 100430 |
| 2024-12-10 | 13.23 | $0.91 | 12604 |
| 2024-12-09 | 13.50 | $0.92 | 73723 |
| 2024-12-06 | 13.93 | $0.81 | 6878 |
| 2024-12-05 | 14.45 | $0.88 | 18154 |
| 2024-12-04 | 15.08 | $0.89 | 20420 |
| 2024-12-03 | 15.50 | $0.90 | 46680 |
| 2024-12-02 | 15.96 | $0.83 | 24467 |
| 2024-11-29 | 16.77 | $0.84 | 46242 |
| 2024-11-27 | 17.63 | $0.78 | 2202 |
| 2024-11-26 | 18.02 | $0.79 | 12820 |
| 2024-11-25 | 18.42 | $0.78 | 43431 |
| 2024-11-22 | 19.06 | $0.80 | 10140 |
| 2024-11-21 | 19.95 | $0.75 | 18800 |
| 2024-11-20 | 20.77 | $0.78 | 29132 |
| 2024-11-19 | 21.84 | $0.84 | 16995 |
| 2024-11-18 | 22.92 | $0.87 | 18817 |
| 2024-11-15 | 23.69 | $0.84 | 202769 |
| 2024-11-14 | 24.51 | $0.84 | 127810 |
| 2024-11-13 | 25.59 | $0.75 | 14038 |
| 2024-11-12 | 26.50 | $0.77 | 89922 |
| 2024-11-11 | 27.45 | $0.76 | 80934 |
| 2024-11-08 | 28.60 | $0.81 | 74855 |
| 2024-11-07 | 30.08 | $0.84 | 14880 |
| 2024-11-06 | 31.45 | $0.80 | 117870 |
| 2024-11-05 | 32.89 | $0.86 | 20481 |
| 2024-11-04 | 33.95 | $0.85 | 51660 |
| 2024-11-01 | 35.09 | $0.82 | 166009 |
| 2024-10-31 | 36.29 | $0.96 | 112039 |
| 2024-10-30 | 36.83 | $1.10 | 47154 |
| 2024-10-29 | 35.97 | $1.14 | 22442 |
| 2024-10-28 | 35.06 | $1.08 | 26215 |
| 2024-10-25 | 34.35 | $1.14 | 18331 |
| 2024-10-24 | 33.60 | $1.14 | 16513 |
| 2024-10-23 | 32.91 | $1.06 | 30529 |
| 2024-10-22 | 32.30 | $1.14 | 30853 |
| 2024-10-21 | 31.67 | $1.10 | 20927 |
| 2024-10-18 | 31.00 | $1.08 | 26708 |
| 2024-10-17 | 30.58 | $0.90 | 2252 |
| 2024-10-16 | 30.80 | $0.85 | 6129 |
| 2024-10-15 | 31.28 | $0.91 | 24650 |
| 2024-10-14 | 31.61 | $0.94 | 5429 |
| 2024-10-11 | 31.42 | $0.94 | 5169 |
| 2024-10-10 | 31.53 | $0.89 | 23470 |
| 2024-10-09 | 31.66 | $0.87 | 20750 |
| 2024-10-08 | 31.94 | $0.90 | 58873 |
| 2024-10-07 | 32.29 | $0.90 | 34250 |
| 2024-10-04 | 32.64 | $0.94 | 82176 |
| 2024-10-03 | 32.48 | $0.93 | 81567 |
| 2024-10-02 | 33.21 | $0.90 | 13388 |
| 2024-10-01 | 33.50 | $0.89 | 17681 |
| 2024-09-30 | 33.80 | $0.87 | 43612 |
| 2024-09-27 | 34.12 | $0.96 | 49229 |
| 2024-09-26 | 33.84 | $1.02 | 51198 |
| 2024-09-25 | 34.15 | $1.05 | 44262 |
| 2024-09-24 | 34.54 | $1.01 | 64007 |
| 2024-09-23 | 35.06 | $0.87 | 81631 |
| 2024-09-20 | 35.60 | $0.96 | 29504 |
| 2024-09-19 | 35.24 | $0.98 | 101082 |
| 2024-09-18 | 34.87 | $0.95 | 44427 |
| 2024-09-17 | 34.18 | $0.96 | 43985 |
| 2024-09-16 | 33.30 | $1.05 | 50369 |
| 2024-09-13 | 32.10 | $1.14 | 129355 |
| 2024-09-12 | 30.70 | $1.00 | 65644 |
| 2024-09-11 | 29.63 | $0.87 | 25093 |
| 2024-09-10 | 29.09 | $0.83 | 11303 |
| 2024-09-09 | 28.64 | $0.84 | 20583 |
| 2024-09-06 | 28.17 | $0.85 | 79876 |
| 2024-09-05 | 27.67 | $0.85 | 70451 |
| 2024-09-04 | 26.89 | $0.82 | 10724 |
| 2024-09-03 | 26.43 | $0.81 | 38775 |
| 2024-08-30 | 26.00 | $0.81 | 23300 |
| 2024-08-29 | 25.36 | $0.87 | 16623 |
| 2024-08-28 | 24.18 | $0.85 | 37053 |
| 2024-08-27 | 22.99 | $0.83 | 20977 |
| 2024-08-26 | 21.74 | $0.83 | 34549 |
| 2024-08-23 | 20.51 | $0.83 | 56892 |
| 2024-08-22 | 19.21 | $0.79 | 16115 |
| 2024-08-21 | 18.31 | $0.81 | 27073 |
| 2024-08-20 | 17.08 | $0.85 | 93424 |
| 2024-08-19 | 15.63 | $0.87 | 177985 |
| 2024-08-16 | 14.29 | $0.77 | 91723 |
| 2024-08-15 | 13.33 | $0.71 | 36620 |
| 2024-08-14 | 12.68 | $0.68 | 48281 |
| 2024-08-13 | 12.05 | $0.62 | 4852 |
| 2024-08-12 | 11.86 | $0.62 | 18030 |
| 2024-08-09 | 11.68 | $0.58 | 81867 |
| 2024-08-08 | 11.49 | $0.58 | 52463 |
| 2024-08-07 | 11.92 | $0.55 | 800 |
| 2024-08-06 | 12.17 | $0.57 | 5640 |
| 2024-08-05 | 12.44 | $0.56 | 35013 |
| 2024-08-02 | 12.72 | $0.60 | 16125 |
| 2024-08-01 | 13.37 | $0.61 | 53733 |
| 2024-07-31 | 13.80 | $0.70 | 11374 |
| 2024-07-30 | 13.58 | $0.69 | 6600 |
| 2024-07-29 | 13.49 | $0.61 | 100054 |
| 2024-07-26 | 13.70 | $0.54 | 4059 |
| 2024-07-25 | 14.33 | $0.56 | 9366 |
| 2024-07-24 | 14.84 | $0.64 | 24330 |
| 2024-07-23 | 14.93 | $0.64 | 4058 |
| 2024-07-22 | 14.71 | $0.72 | 91945 |
| 2024-07-19 | 14.51 | $0.64 | 44400 |
| 2024-07-18 | 14.84 | $0.64 | 88860 |
| 2024-07-17 | 14.99 | $0.69 | 15529 |
| 2024-07-16 | 14.26 | $0.70 | 13648 |
| 2024-07-15 | 13.96 | $0.70 | 52604 |
| 2024-07-12 | 13.31 | $0.72 | 6740 |
| 2024-07-11 | 12.93 | $0.75 | 172144 |
| 2024-07-10 | 12.53 | $0.67 | 53548 |
| 2024-07-09 | 12.69 | $0.63 | 17824 |
| 2024-07-08 | 13.16 | $0.61 | 29938 |
| 2024-07-05 | 13.66 | $0.61 | 11260 |
| 2024-07-03 | 14.07 | $0.59 | 860 |
| 2024-07-02 | 14.11 | $0.58 | 400 |
| 2024-07-01 | 13.97 | $0.56 | 990 |
| 2024-06-28 | 13.61 | $0.55 | 11800 |
| 2024-06-27 | 13.19 | $0.56 | 400 |
| 2024-06-26 | 12.90 | $0.55 | 2100 |
| 2024-06-24 | 12.60 | $0.66 | 25 |
| 2024-06-20 | 13.17 | $0.60 | 16540 |
| 2024-06-18 | 13.64 | $0.58 | 1797 |
| 2024-06-14 | 13.49 | $0.57 | 3275 |
| 2024-06-13 | 13.12 | $0.54 | 16760 |
| 2024-06-12 | 12.72 | $0.58 | 30143 |
| 2024-06-11 | 12.43 | $0.55 | 1250 |
| 2024-06-10 | 11.79 | $0.57 | 8000 |
| 2024-06-07 | 11.48 | $0.56 | 61514 |
| 2024-06-06 | 11.07 | $0.61 | 2950 |
| 2024-06-05 | 10.96 | $0.58 | 1200 |
| 2024-06-04 | 10.54 | $0.57 | 33917 |
| 2024-06-03 | 10.09 | $0.62 | 13376 |
| 2024-05-31 | 9.82 | $0.60 | 1578 |
| 2024-05-30 | 9.53 | $0.63 | 900 |
| 2024-05-29 | 9.95 | $0.63 | 2000 |
| 2024-05-28 | 10.43 | $0.64 | 6430 |
| 2024-05-24 | 10.82 | $0.60 | 51550 |
| 2024-05-23 | 11.15 | $0.57 | 8241 |
| 2024-05-22 | 11.63 | $0.64 | 2820 |
| 2024-05-21 | 11.95 | $0.65 | 11457 |
| 2024-05-20 | 11.88 | $0.69 | 1372 |
| 2024-05-17 | 11.72 | $0.65 | 33787 |
| 2024-05-16 | 11.77 | $0.58 | 84111 |
| 2024-05-15 | 12.20 | $0.59 | 13060 |
| 2024-05-14 | 12.67 | $0.54 | 33329 |
| 2024-05-13 | 13.02 | $0.56 | 11688 |
| 2024-05-10 | 13.56 | $0.56 | 3920 |
| 2024-05-09 | 14.25 | $0.62 | 76400 |
| 2024-05-08 | 14.77 | $0.56 | 7962 |
| 2024-05-07 | 15.45 | $0.59 | 11050 |
| 2024-05-06 | 16.05 | $0.59 | 4340 |
| 2024-05-03 | 16.68 | $0.54 | 8435 |
| 2024-05-02 | 17.43 | $0.57 | 3914 |
| 2024-05-01 | 18.23 | $0.58 | 6240 |
| 2024-04-30 | 19.06 | $0.53 | 20200 |
| 2024-04-29 | 19.42 | $0.57 | 36567 |
| 2024-04-26 | 20.07 | $0.61 | 3220 |
| 2024-04-25 | 21.02 | $0.60 | 3352 |
| 2024-04-24 | 22.03 | $0.57 | 23076 |
| 2024-04-23 | 22.91 | $0.57 | 6586 |
| 2024-04-22 | 23.91 | $0.58 | 14903 |
| 2024-04-19 | 24.97 | $0.65 | 1489 |
| 2024-04-18 | 25.07 | $0.64 | 800 |
| 2024-04-17 | 25.26 | $0.60 | 9771 |
| 2024-04-16 | 25.46 | $0.64 | 16235 |
| 2024-04-15 | 25.40 | $0.68 | 15057 |
| 2024-04-12 | 24.78 | $0.71 | 50776 |
| 2024-04-11 | 23.74 | $0.70 | 17408 |
| 2024-04-10 | 23.34 | $0.63 | 62051 |
| 2024-04-09 | 23.47 | $0.65 | 107160 |
| 2024-04-08 | 23.52 | $0.69 | 11953 |
| 2024-04-05 | 22.53 | $0.67 | 4867 |
| 2024-04-04 | 21.50 | $0.64 | 111358 |
| 2024-04-03 | 20.34 | $0.69 | 38438 |
| 2024-04-02 | 19.24 | $0.58 | 37927 |
| 2024-04-01 | 18.35 | $0.58 | 10102 |
| 2024-03-28 | 18.00 | $0.55 | 19486 |
| 2024-03-27 | 17.87 | $0.50 | 4227 |
| 2024-03-26 | 18.09 | $0.51 | 11250 |
| 2024-03-25 | 18.49 | $0.52 | 19640 |
| 2024-03-22 | 18.90 | $0.50 | 8800 |
| 2024-03-21 | 19.18 | $0.50 | 4300 |
| 2024-03-20 | 19.49 | $0.55 | 13020 |
| 2024-03-19 | 19.54 | $0.56 | 60459 |
| 2024-03-18 | 19.60 | $0.60 | 87158 |
| 2024-03-15 | 19.15 | $0.53 | 19095 |
| 2024-03-14 | 18.95 | $0.48 | 28080 |
| 2024-03-13 | 18.84 | $0.56 | 83923 |
| 2024-03-12 | 18.47 | $0.47 | 9214 |
| 2024-03-11 | 18.67 | $0.52 | 2900 |
| 2024-03-08 | 18.21 | $0.53 | 8730 |
| 2024-03-07 | 17.53 | $0.52 | 40540 |
| 2024-03-06 | 16.81 | $0.47 | 50718 |
| 2024-03-05 | 16.62 | $0.45 | 4636 |
| 2024-03-04 | 16.14 | $0.47 | 24381 |
| 2024-03-01 | 15.63 | $0.45 | 18467 |
| 2024-02-29 | 15.32 | $0.40 | 348 |
| 2024-02-28 | 15.59 | $0.36 | 15778 |
| 2024-02-27 | 16.28 | $0.39 | 11347 |
| 2024-02-26 | 16.77 | $0.33 | 4682 |
| 2024-02-23 | 17.21 | $0.37 | 11610 |
| 2024-02-22 | 17.92 | $0.34 | 2009 |
| 2024-02-21 | 18.04 | $0.36 | 24849 |
| 2024-02-20 | 18.29 | $0.38 | 972 |
| 2024-02-16 | 18.86 | $0.36 | 280 |
| 2024-02-15 | 19.17 | $0.35 | 3349 |
| 2024-02-14 | 19.30 | $0.35 | 1460 |
| 2024-02-13 | 19.43 | $0.36 | 6200 |
| 2024-02-12 | 18.72 | $0.39 | — |
| 2024-02-09 | 18.36 | $0.39 | — |
| 2024-02-08 | 17.97 | $0.39 | 5720 |
| 2024-02-07 | 17.57 | $0.40 | — |
| 2024-02-06 | 17.38 | $0.40 | — |
| 2024-02-05 | 17.18 | $0.40 | 3500 |
| 2024-02-02 | 16.97 | $0.41 | 2940 |
| 2024-02-01 | 17.14 | $0.45 | 2000 |
| 2024-01-31 | 17.85 | $0.42 | 190 |
| 2024-01-30 | 18.14 | $0.42 | — |
| 2024-01-29 | 18.65 | $0.42 | 900 |
| 2024-01-26 | 19.18 | $0.40 | 2404 |
| 2024-01-25 | 19.37 | $0.40 | — |
| 2024-01-24 | 19.43 | $0.40 | — |
| 2024-01-23 | 19.49 | $0.40 | — |
| 2024-01-22 | 19.56 | $0.40 | 6560 |
| 2024-01-19 | 19.63 | $0.41 | 5260 |
| 2024-01-18 | 19.70 | $0.44 | 3015 |
| 2024-01-17 | 20.27 | $0.43 | 723 |
| 2024-01-16 | 20.76 | $0.45 | 403 |
| 2024-01-12 | 21.55 | $0.46 | 40000 |
| 2024-01-11 | 22.49 | $0.48 | 3800 |
| 2024-01-10 | 23.67 | $0.50 | 784 |
| 2024-01-09 | 24.91 | $0.50 | 26 |
| 2024-01-08 | 25.90 | $0.50 | 3275 |
| 2024-01-05 | 26.97 | $0.53 | 400 |
| 2024-01-04 | 27.40 | $0.53 | 1403 |
| 2024-01-03 | 27.86 | $0.51 | 5187 |
| 2024-01-02 | 28.57 | $0.53 | 4890 |
| 2023-12-29 | 29.08 | $0.54 | 32964 |
| 2023-12-28 | 30.03 | $0.52 | 7204 |
| 2023-12-27 | 30.83 | $0.58 | 1022 |
| 2023-12-26 | 31.29 | $0.57 | 310 |
| 2023-12-22 | 31.99 | $0.55 | 2442 |
| 2023-12-21 | 31.88 | $0.61 | 6360 |
| 2023-12-20 | 31.40 | $0.62 | 6580 |
| 2023-12-19 | 30.62 | $0.60 | 69220 |
| 2023-12-18 | 29.83 | $0.61 | 23883 |
| 2023-12-15 | 29.16 | $0.53 | 11820 |
| 2023-12-14 | 28.72 | $0.54 | 32094 |
| 2023-12-13 | 28.27 | $0.51 | 21566 |
| 2023-12-12 | 28.17 | $0.51 | 2006 |
| 2023-12-11 | 27.77 | $0.44 | 433 |
| 2023-12-08 | 27.98 | $0.46 | 10520 |
| 2023-12-07 | 27.82 | $0.49 | 4920 |
| 2023-12-06 | 27.11 | $0.52 | 1000 |
| 2023-12-05 | 25.80 | $0.52 | 22372 |
| 2023-12-04 | 24.44 | $0.49 | 38236 |
| 2023-12-01 | 22.49 | $0.51 | 17000 |
| 2023-11-30 | 20.66 | $0.50 | 5758 |
| 2023-11-29 | 18.91 | $0.50 | 31348 |
| 2023-11-28 | 17.08 | $0.51 | 95150 |
| 2023-11-27 | 15.15 | $0.43 | 5982 |
| 2023-11-24 | 14.10 | $0.31 | — |
| 2023-11-22 | 14.50 | $0.31 | 3100 |
| 2023-11-21 | 14.91 | $0.30 | — |
| 2023-11-20 | 15.00 | $0.30 | 30500 |
| 2023-11-17 | 15.10 | $0.29 | 10000 |
| 2023-11-16 | 15.44 | $0.30 | 660 |
| 2023-11-15 | 15.67 | $0.30 | 13973 |
| 2023-11-14 | 15.91 | $0.29 | 1320 |
| 2023-11-13 | 15.81 | $0.28 | — |
| 2023-11-10 | 15.32 | $0.28 | 255 |
| 2023-11-09 | 14.81 | $0.29 | 24260 |
| 2023-11-08 | 14.27 | $0.27 | 9650 |
| 2023-11-07 | 13.30 | $0.29 | 35160 |
| 2023-11-06 | 12.48 | $0.30 | 420 |
| 2023-11-03 | 11.94 | $0.30 | 2900 |
| 2023-11-02 | 11.36 | $0.31 | — |
| 2023-11-01 | 11.08 | $0.31 | 4820 |
| 2023-10-31 | 10.78 | $0.30 | 1200 |
| 2023-10-30 | 10.71 | $0.33 | 825 |
| 2023-10-27 | 10.91 | $0.32 | 200 |
| 2023-10-26 | 10.79 | $0.31 | — |
| 2023-10-25 | 10.57 | $0.31 | 240 |
| 2023-10-24 | 10.34 | $0.34 | 2844 |
| 2023-10-23 | 10.10 | $0.34 | — |
| 2023-10-20 | 10.39 | $0.34 | 300 |
| 2023-10-19 | 10.69 | $0.33 | 4120 |
| 2023-10-18 | 11.01 | $0.33 | 13900 |
| 2023-10-17 | 11.36 | $0.35 | 2720 |
| 2023-10-16 | 11.63 | $0.34 | — |
| 2023-10-13 | 12.15 | $0.34 | 1100 |
| 2023-10-12 | 12.70 | $0.31 | 24384 |
| 2023-10-11 | 13.03 | $0.35 | — |
| 2023-10-10 | 13.45 | $0.35 | 840 |
| 2023-10-09 | 13.90 | $0.29 | 3800 |
| 2023-10-06 | 14.09 | $0.31 | 600 |
| 2023-10-05 | 14.60 | $0.32 | 12600 |
| 2023-10-04 | 15.28 | $0.33 | 14169 |
| 2023-10-03 | 15.66 | $0.33 | 1626 |
| 2023-10-02 | 15.96 | $0.31 | — |
| 2023-09-29 | 15.89 | $0.31 | 2628 |
| 2023-09-28 | 15.82 | $0.31 | 5202 |
| 2023-09-27 | 15.74 | $0.30 | 3861 |
| 2023-09-26 | 15.51 | $0.36 | 2300 |
| 2023-09-25 | 16.24 | $0.36 | 267 |
| 2023-09-22 | 16.99 | $0.39 | — |
| 2023-09-21 | 17.51 | $0.39 | 2000 |
| 2023-09-20 | 18.07 | $0.37 | — |
| 2023-09-19 | 19.02 | $0.37 | 2060 |
| 2023-09-18 | 20.02 | $0.41 | 8080 |
| 2023-09-15 | 20.99 | $0.40 | 3117 |
| 2023-09-14 | 22.01 | $0.34 | 3065 |
| 2023-09-13 | 22.46 | $0.35 | 2013 |
| 2023-09-12 | 23.08 | $0.34 | 7400 |
| 2023-09-11 | 23.75 | $0.34 | 21896 |
| 2023-09-08 | 24.54 | $0.38 | — |
| 2023-09-07 | 25.83 | $0.38 | 2600 |
| 2023-09-06 | 27.18 | $0.39 | 2000 |
| 2023-09-05 | 28.48 | $0.39 | 3561 |
| 2023-09-01 | 29.85 | $0.41 | 12024 |
| 2023-08-31 | 30.70 | $0.40 | 3520 |
| 2023-08-30 | 31.35 | $0.40 | 30780 |
| 2023-08-29 | 32.20 | $0.44 | 32600 |
| 2023-08-28 | 33.31 | $0.43 | 44140 |
| 2023-08-25 | 34.37 | $0.41 | 800 |
| 2023-08-24 | 34.67 | $0.45 | 70 |
| 2023-08-23 | 35.28 | $0.45 | 12100 |
| 2023-08-22 | 35.91 | $0.35 | 7841 |
| 2023-08-21 | 35.16 | $0.39 | 2860 |
| 2023-08-18 | 34.65 | $0.40 | 19080 |
| 2023-08-17 | 34.12 | $0.39 | 9513 |
| 2023-08-16 | 33.71 | $0.40 | 6770 |
| 2023-08-15 | 33.39 | $0.43 | 3400 |
| 2023-08-14 | 33.46 | $0.43 | 200 |
| 2023-08-11 | 33.38 | $0.41 | 18200 |
| 2023-08-10 | 32.92 | $0.41 | 35400 |
| 2023-08-09 | 32.52 | $0.42 | 13570 |
| 2023-08-08 | 32.21 | $0.43 | 18981 |
| 2023-08-07 | 31.89 | $0.43 | — |
| 2023-08-04 | 31.68 | $0.43 | 42400 |
| 2023-08-03 | 31.45 | $0.42 | 800 |
| 2023-08-02 | 31.04 | $0.42 | 3000 |
| 2023-08-01 | 30.61 | $0.45 | 18870 |
| 2023-07-31 | 30.49 | $0.46 | 5040 |
| 2023-07-28 | 30.45 | $0.45 | 4200 |
| 2023-07-27 | 30.03 | $0.45 | 2000 |
| 2023-07-26 | 29.62 | $0.45 | 7120 |
| 2023-07-25 | 29.19 | $0.46 | 524 |
| 2023-07-24 | 28.83 | $0.47 | 23471 |
| 2023-07-21 | 28.41 | $0.47 | — |
| 2023-07-20 | 28.15 | $0.47 | 2683 |
| 2023-07-19 | 27.87 | $0.46 | 11235 |
| 2023-07-18 | 27.58 | $0.48 | 1080 |
| 2023-07-17 | 27.66 | $0.49 | 150 |
| 2023-07-14 | 27.85 | $0.44 | 1900 |
| 2023-07-13 | 27.30 | $0.46 | 9280 |
| 2023-07-12 | 26.99 | $0.44 | 7000 |
| 2023-07-11 | 26.59 | $0.40 | 7683 |
| 2023-07-10 | 25.67 | $0.41 | 2900 |
| 2023-07-07 | 24.83 | $0.42 | 8000 |
| 2023-07-06 | 24.02 | $0.46 | — |
| 2023-07-05 | 23.43 | $0.46 | 4073 |
| 2023-07-03 | 22.80 | $0.50 | 3200 |
| 2023-06-30 | 22.57 | $0.45 | 11520 |
| 2023-06-29 | 21.95 | $0.47 | 15214 |
| 2023-06-28 | 21.56 | $0.44 | 11020 |
| 2023-06-27 | 21.15 | $0.48 | 3200 |
| 2023-06-26 | 21.11 | $0.55 | 3300 |
| 2023-06-23 | 21.58 | $0.48 | — |
| 2023-06-22 | 20.82 | $0.48 | 3050 |
| 2023-06-21 | 20.02 | $0.49 | 20895 |
| 2023-06-20 | 19.18 | $0.49 | 21700 |
| 2023-06-16 | 18.49 | $0.52 | 1500 |
| 2023-06-15 | 18.06 | $0.54 | 700 |
| 2023-06-14 | 17.75 | $0.54 | 9200 |
| 2023-06-13 | 17.41 | $0.53 | 600 |
| 2023-06-12 | 17.19 | $0.52 | 200 |
| 2023-06-09 | 16.81 | $0.52 | 10838 |
| 2023-06-08 | 16.41 | $0.54 | 2804 |
| 2023-06-07 | 16.16 | $0.52 | 7650 |
| 2023-06-06 | 15.82 | $0.55 | 925 |
| 2023-06-05 | 15.90 | $0.56 | 5445 |
| 2023-06-02 | 16.13 | $0.55 | — |
| 2023-06-01 | 15.09 | $0.55 | 6125 |
| 2023-05-31 | 13.99 | $0.61 | — |
| 2023-05-30 | 13.55 | $0.61 | — |
| 2023-05-26 | 13.09 | $0.61 | — |
| 2023-05-25 | 12.60 | $0.61 | 59 |
| 2023-05-24 | 12.09 | $0.61 | 8155 |
| 2023-05-23 | 11.61 | $0.65 | 100 |
| 2023-05-22 | 11.52 | $0.60 | 1620 |
| 2023-05-19 | 10.88 | $0.61 | 5119 |
| 2023-05-18 | 10.58 | $0.60 | 1170 |
| 2023-05-17 | 10.02 | $0.60 | 11200 |
| 2023-05-16 | 9.43 | $0.60 | 800 |
| 2023-05-15 | 9.00 | $0.65 | 890 |
| 2023-05-12 | 8.56 | $0.63 | — |
| 2023-05-11 | 8.68 | $0.63 | 9080 |
| 2023-05-10 | 8.80 | $0.67 | 9386 |
| 2023-05-09 | 9.16 | $0.68 | 3760 |
| 2023-05-08 | 9.55 | $0.69 | 5078 |
| 2023-05-05 | 9.58 | $0.70 | 13568 |
| 2023-05-04 | 9.60 | $0.69 | 2300 |
| 2023-05-03 | 10.10 | $0.65 | 2120 |
| 2023-05-02 | 9.91 | $0.66 | 11320 |
| 2023-05-01 | 9.70 | $0.64 | 1080 |
| 2023-04-28 | 9.15 | $0.62 | 2940 |
| 2023-04-27 | 8.74 | $0.65 | 1650 |
| 2023-04-26 | 8.67 | $0.69 | 400 |
| 2023-04-25 | 9.08 | $0.70 | 13293 |
| 2023-04-24 | 9.51 | $0.68 | 2410 |
| 2023-04-21 | 9.68 | $0.65 | 10660 |
| 2023-04-20 | 9.69 | $0.67 | 4200 |
| 2023-04-19 | 10.04 | $0.66 | 1427 |
| 2023-04-18 | 10.42 | $0.68 | 4139 |
| 2023-04-17 | 10.89 | $0.68 | 1787 |
| 2023-04-14 | 11.44 | $0.67 | 2941 |
| 2023-04-13 | 11.91 | $0.73 | 9792 |
| 2023-04-12 | 12.44 | $0.66 | 14540 |
| 2023-04-11 | 12.63 | $0.66 | 35400 |
| 2023-04-10 | 12.94 | $0.63 | 8248 |
| 2023-04-06 | 12.93 | $0.65 | 6882 |
| 2023-04-05 | 12.82 | $0.62 | 28280 |
| 2023-04-04 | 12.84 | $0.65 | 9920 |
| 2023-04-03 | 13.01 | $0.60 | 42509 |
| 2023-03-31 | 12.77 | $0.58 | 10400 |
| 2023-03-30 | 12.32 | $0.60 | — |
| 2023-03-29 | 12.26 | $0.60 | 21002 |
| 2023-03-28 | 12.20 | $0.63 | 15300 |
| 2023-03-27 | 12.67 | $0.68 | 1800 |
| 2023-03-24 | 13.24 | $0.68 | 4260 |
| 2023-03-23 | 13.57 | $0.72 | 1600 |
| 2023-03-22 | 13.52 | $0.74 | 1667 |
| 2023-03-21 | 13.89 | $0.69 | 1200 |
| 2023-03-20 | 14.13 | $0.67 | 760 |
| 2023-03-17 | 14.38 | $0.71 | 40 |
| 2023-03-16 | 15.06 | $0.67 | — |
| 2023-03-15 | 15.24 | $0.67 | 600 |
| 2023-03-14 | 15.44 | $0.68 | — |
| 2023-03-13 | 15.70 | $0.68 | — |
| 2023-03-10 | 15.97 | $0.68 | 609 |
| 2023-03-09 | 16.25 | $0.73 | 1000 |
| 2023-03-08 | 17.09 | $0.77 | 1154 |
| 2023-03-07 | 17.74 | $0.75 | 350 |
| 2023-03-06 | 18.40 | $0.83 | 4780 |
| 2023-03-03 | 18.98 | $0.78 | 2000 |
| 2023-03-02 | 19.92 | $0.67 | 20 |
| 2023-03-01 | 19.39 | $0.67 | — |
| 2023-02-28 | 18.83 | $0.67 | 100 |
| 2023-02-27 | 18.24 | $0.69 | 31 |
| 2023-02-24 | 17.75 | $0.69 | 987 |
| 2023-02-23 | 17.24 | $0.67 | 1040 |
| 2023-02-22 | 16.69 | $0.71 | 330 |
| 2023-02-21 | 16.27 | $0.72 | 27600 |
| 2023-02-17 | 15.83 | $0.71 | — |
| 2023-02-16 | 15.71 | $0.71 | 737 |
| 2023-02-15 | 15.59 | $0.68 | 6767 |
| 2023-02-14 | 15.26 | $0.70 | 3280 |
| 2023-02-13 | 15.06 | $0.71 | 7004 |
| 2023-02-10 | 15.09 | $0.69 | 3184 |
| 2023-02-09 | 15.10 | $0.71 | 1000 |
| 2023-02-08 | 15.26 | $0.73 | 1100 |
| 2023-02-07 | 15.63 | $0.75 | 1020 |
| 2023-02-06 | 15.85 | $0.78 | 540 |
| 2023-02-03 | 16.39 | $0.75 | 4520 |
| 2023-02-02 | 16.96 | $0.80 | 1420 |
| 2023-02-01 | 17.69 | $0.85 | 2820 |
| 2023-01-31 | 18.46 | $0.90 | 800 |
| 2023-01-30 | 18.31 | $0.93 | 6972 |
| 2023-01-27 | 18.11 | $0.94 | — |
| 2023-01-26 | 17.54 | $0.94 | 3600 |
| 2023-01-25 | 16.94 | $0.94 | 11690 |
| 2023-01-24 | 16.12 | $0.94 | 1422 |
| 2023-01-23 | 15.21 | $0.99 | 8740 |
| 2023-01-20 | 14.26 | $0.89 | 23100 |
| 2023-01-19 | 13.63 | $0.83 | 350 |
| 2023-01-18 | 13.46 | $0.81 | 3340 |
| 2023-01-17 | 13.28 | $0.83 | 800 |
| 2023-01-13 | 12.86 | $0.86 | 700 |
| 2023-01-12 | 12.08 | $0.84 | 600 |
| 2023-01-11 | 11.39 | $0.78 | 1011 |
| 2023-01-10 | 10.99 | $0.72 | — |
| 2023-01-09 | 11.09 | $0.72 | 2080 |
| 2023-01-06 | 11.19 | $0.70 | 533 |
| 2023-01-05 | 11.55 | $0.73 | — |
| 2023-01-04 | 12.16 | $0.73 | 1600 |
| 2023-01-03 | 12.80 | $0.67 | 2869 |
| 2022-12-30 | 13.30 | $0.62 | 9190 |
| 2022-12-29 | 13.20 | $0.65 | 776 |
| 2022-12-28 | 13.38 | $0.58 | 3720 |
| 2022-12-27 | 13.58 | $0.66 | 200 |
| 2022-12-23 | 14.16 | $0.60 | 2561 |
| 2022-12-22 | 14.43 | $0.59 | 1675 |
| 2022-12-21 | 14.74 | $0.63 | 356 |
| 2022-12-20 | 15.26 | $0.70 | 10000 |
| 2022-12-19 | 15.52 | $0.68 | 10062 |
| 2022-12-16 | 15.97 | $0.66 | 500 |
| 2022-12-15 | 16.19 | $0.70 | 7000 |
| 2022-12-14 | 16.23 | $0.71 | 10 |
| 2022-12-13 | 15.95 | $0.71 | 2108 |
| 2022-12-12 | 15.66 | $0.68 | 221 |
| 2022-12-09 | 15.70 | $0.66 | — |
| 2022-12-08 | 15.87 | $0.66 | 16356 |
| 2022-12-07 | 16.05 | $0.72 | 11556 |
| 2022-12-06 | 16.24 | $0.71 | 800 |
| 2022-12-05 | 15.95 | $0.72 | 9320 |
| 2022-12-02 | 15.63 | $0.79 | — |
| 2022-12-01 | 14.00 | $0.79 | 11297 |
| 2022-11-30 | 12.27 | $0.69 | 630 |
| 2022-11-29 | 10.91 | $0.74 | 16667 |
| 2022-11-28 | 9.47 | $0.64 | 31750 |
| 2022-11-25 | 8.56 | $0.57 | 111132 |
| 2022-11-23 | 8.22 | $0.46 | 73400 |
| 2022-11-22 | 8.45 | $0.46 | 13020 |
| 2022-11-21 | 8.58 | $0.48 | 332 |
| 2022-11-18 | 8.83 | $0.47 | — |
| 2022-11-17 | 9.24 | $0.47 | 1480 |
| 2022-11-16 | 9.67 | $0.48 | 1272 |
| 2022-11-15 | 9.94 | $0.47 | 2901 |
| 2022-11-14 | 10.19 | $0.48 | 600 |
| 2022-11-11 | 10.62 | $0.48 | 27911 |
| 2022-11-10 | 11.07 | $0.51 | 200 |
| 2022-11-09 | 11.45 | $0.49 | 26299 |
| 2022-11-08 | 12.00 | $0.53 | 24559 |
| 2022-11-07 | 12.44 | $0.47 | 32100 |
| 2022-11-04 | 12.64 | $0.45 | 33760 |
| 2022-11-03 | 12.84 | $0.45 | 9715 |
| 2022-11-02 | 13.29 | $0.46 | 25096 |
| 2022-11-01 | 13.60 | $0.46 | 10585 |
| 2022-10-31 | 13.92 | $0.48 | 260 |
| 2022-10-28 | 14.24 | $0.49 | 1085 |
| 2022-10-27 | 14.54 | $0.49 | 1672 |
| 2022-10-26 | 14.85 | $0.42 | 80 |
| 2022-10-25 | 15.50 | $0.45 | 800 |
| 2022-10-24 | 16.26 | $0.45 | 4137 |
| 2022-10-21 | 17.09 | $0.50 | 352 |
| 2022-10-20 | 17.19 | $0.51 | 11461 |
| 2022-10-19 | 17.29 | $0.48 | 30 |
| 2022-10-18 | 17.17 | $0.49 | 10580 |
| 2022-10-17 | 17.04 | $0.55 | 1000 |
| 2022-10-14 | 17.47 | $0.53 | 18400 |
| 2022-10-13 | 17.80 | $0.53 | 29709 |
| 2022-10-12 | 18.14 | $0.55 | 1830 |
| 2022-10-11 | 18.95 | $0.54 | 140 |
| 2022-10-10 | 19.81 | $0.55 | 1800 |
| 2022-10-07 | 20.26 | $0.55 | 1474 |
| 2022-10-06 | 20.73 | $0.57 | 20 |
| 2022-10-05 | 21.57 | $0.59 | 700 |
| 2022-10-04 | 22.46 | $0.61 | 1784 |
| 2022-10-03 | 23.56 | $0.58 | 1670 |
| 2022-09-30 | 24.27 | $0.57 | 5316 |
| 2022-09-29 | 24.48 | $0.50 | 811 |
| 2022-09-28 | 23.96 | $0.50 | 4831 |
| 2022-09-27 | 23.43 | $0.51 | 7200 |
| 2022-09-26 | 22.87 | $0.51 | 6840 |
| 2022-09-23 | 22.31 | $0.56 | 4160 |
| 2022-09-22 | 21.98 | $0.59 | 100 |
| 2022-09-21 | 21.85 | $0.56 | 240 |
| 2022-09-20 | 21.43 | $0.59 | 200 |
| 2022-09-19 | 21.16 | $0.61 | 3600 |
| 2022-09-16 | 20.87 | $0.59 | 1616 |
| 2022-09-15 | 20.30 | $0.57 | 6567 |
| 2022-09-14 | 19.88 | $0.62 | 15620 |
| 2022-09-13 | 19.65 | $0.71 | 2400 |
| 2022-09-12 | 20.05 | $0.75 | 2499 |
| 2022-09-09 | 20.80 | $0.76 | 1256 |
| 2022-09-08 | 21.56 | $0.69 | 8672 |
| 2022-09-07 | 21.41 | $0.65 | 430 |
| 2022-09-06 | 21.24 | $0.64 | 761 |
| 2022-09-02 | 21.02 | $0.69 | 2340 |
| 2022-09-01 | 20.75 | $0.69 | 460 |
| 2022-08-31 | 20.75 | $0.64 | 220 |
| 2022-08-30 | 20.53 | $0.68 | 4097 |
| 2022-08-29 | 20.34 | $0.71 | 320 |
| 2022-08-26 | 20.47 | $0.74 | 1995 |
| 2022-08-25 | 20.66 | $0.72 | 136 |
| 2022-08-24 | 20.62 | $0.75 | 2880 |
| 2022-08-23 | 20.57 | $0.74 | 1253 |
| 2022-08-22 | 20.68 | $0.72 | 280 |
| 2022-08-19 | 20.58 | $0.77 | 600 |
| 2022-08-18 | 20.74 | $0.75 | 933 |
| 2022-08-17 | 20.91 | $0.76 | 497 |
| 2022-08-16 | 20.94 | $0.76 | 303 |
| 2022-08-15 | 20.97 | $0.80 | 3 |
| 2022-08-12 | 21.27 | $0.80 | 2696 |
| 2022-08-11 | 21.58 | $0.82 | 65 |
| 2022-08-10 | 22.28 | $0.83 | 20 |
| 2022-08-09 | 23.03 | $0.84 | 40 |
| 2022-08-08 | 23.89 | $0.87 | 440 |
| 2022-08-05 | 24.93 | $0.84 | — |
| 2022-08-04 | 25.72 | $0.84 | 33590 |
| 2022-08-03 | 26.54 | $0.83 | 202 |
| 2022-08-02 | 27.68 | $0.79 | 544 |
| 2022-08-01 | 28.89 | $0.90 | 300 |
| 2022-07-29 | 30.19 | $0.85 | 440 |
| 2022-07-28 | 31.20 | $0.90 | 7772 |
| 2022-07-27 | 32.27 | $0.72 | 1904 |
| 2022-07-26 | 32.82 | $0.70 | 626 |
| 2022-07-25 | 33.04 | $0.73 | 9235 |
| 2022-07-22 | 33.28 | $0.85 | 80 |
| 2022-07-21 | 34.22 | $0.68 | 212 |
| 2022-07-20 | 33.81 | $0.71 | 24060 |
| 2022-07-19 | 33.40 | $0.70 | 20800 |
| 2022-07-18 | 32.98 | $0.74 | 3200 |
| 2022-07-15 | 32.58 | $0.70 | 122 |
| 2022-07-14 | 31.86 | $0.75 | — |
| 2022-07-13 | 31.25 | $0.75 | 0 |
| 2022-07-12 | 30.61 | $0.75 | 188 |
| 2022-07-11 | 29.94 | $0.79 | 200 |
| 2022-07-08 | 29.36 | $0.81 | 562 |
| 2022-07-07 | 28.76 | $0.84 | 300 |
| 2022-07-06 | 28.34 | $0.76 | 815 |
| 2022-07-05 | 27.47 | $0.79 | 5077 |
| 2022-07-01 | 26.59 | $0.79 | 358 |
| 2022-06-30 | 25.67 | $0.79 | 9323 |
| 2022-06-29 | 25.05 | $0.81 | 3827 |
| 2022-06-28 | 24.50 | $0.87 | 2207 |
| 2022-06-27 | 23.35 | $0.92 | 1051 |
| 2022-06-24 | 22.34 | $1.00 | 11408 |
| 2022-06-23 | 21.31 | $0.99 | 2056 |
| 2022-06-22 | 20.24 | $1.03 | 9351 |
| 2022-06-21 | 19.12 | $1.07 | 4085 |
| 2022-06-17 | 18.29 | $1.07 | 26924 |
| 2022-06-16 | 17.23 | $1.13 | 1743 |
| 2022-06-15 | 16.37 | $1.19 | 2407 |
| 2022-06-14 | 15.63 | $1.27 | 3705 |
| 2022-06-13 | 14.84 | $1.40 | 1648 |
| 2022-06-10 | 14.44 | $1.54 | 10360 |
| 2022-06-09 | 14.24 | $1.54 | 4499 |
| 2022-06-08 | 14.25 | $1.57 | 1214 |
| 2022-06-07 | 14.47 | $1.62 | 5160 |
| 2022-06-06 | 14.91 | $1.59 | 60 |
| 2022-06-03 | 15.08 | $1.62 | 7944 |
| 2022-06-02 | 15.37 | $1.71 | 70 |
| 2022-06-01 | 15.93 | $1.65 | — |
| 2022-05-31 | 16.23 | $1.65 | 464 |
| 2022-05-27 | 16.54 | $1.49 | 3854 |
| 2022-05-26 | 16.39 | $1.51 | 7386 |
| 2022-05-25 | 16.08 | $1.34 | 23730 |
| 2022-05-24 | 15.54 | $1.58 | 10 |
| 2022-05-23 | 15.84 | $1.58 | 341 |
| 2022-05-20 | 16.16 | $1.50 | 540 |
| 2022-05-19 | 16.29 | $1.54 | 4038 |
| 2022-05-18 | 16.43 | $1.36 | 500 |
| 2022-05-17 | 15.66 | $1.47 | 1690 |
| 2022-05-16 | 15.08 | $1.42 | 2647 |
| 2022-05-13 | 14.23 | $1.41 | 2823 |
| 2022-05-12 | 13.33 | $1.48 | 4501 |
| 2022-05-11 | 12.51 | $1.73 | 4240 |
| 2022-05-10 | 12.58 | $1.72 | 11315 |
| 2022-05-09 | 12.74 | $1.77 | 3957 |
| 2022-05-06 | 12.94 | $1.79 | 2639 |
| 2022-05-05 | 13.16 | $1.75 | 2506 |
| 2022-05-04 | 13.25 | $1.73 | 60 |
| 2022-05-03 | 13.09 | $1.75 | 1540 |
| 2022-05-02 | 12.93 | $1.69 | 2374 |
| 2022-04-29 | 12.75 | $1.79 | 2432 |
| 2022-04-28 | 13.18 | $1.74 | 470 |
| 2022-04-27 | 12.96 | $1.74 | 1300 |
| 2022-04-26 | 12.77 | $1.70 | 4344 |
| 2022-04-25 | 12.31 | $1.64 | 1146 |
| 2022-04-22 | 11.82 | $1.77 | 12940 |
| 2022-04-21 | 11.50 | $1.73 | 6679 |
| 2022-04-20 | 11.27 | $1.68 | 3194 |
| 2022-04-19 | 11.02 | $1.80 | 6250 |
| 2022-04-18 | 11.16 | $1.83 | 35373 |
| 2022-04-14 | 11.27 | $1.74 | 11842 |
| 2022-04-13 | 10.96 | $1.68 | 19443 |
| 2022-04-12 | 10.02 | $1.70 | 11680 |
| 2022-04-11 | 9.35 | $1.70 | 4017 |
| 2022-04-08 | 8.65 | $1.80 | 4623 |
| 2022-04-07 | 8.33 | $1.81 | 17018 |
| 2022-04-06 | 7.66 | $1.92 | 11718 |
| 2022-04-05 | 7.12 | $1.93 | 13070 |
| 2022-04-04 | 6.72 | $2.05 | 10985 |
| 2022-04-01 | 6.76 | $2.13 | 8926 |
| 2022-03-31 | 7.10 | $2.21 | 1408 |
| 2022-03-30 | 7.24 | $2.21 | 2306 |
| 2022-03-29 | 7.12 | $2.30 | 282 |
| 2022-03-28 | 7.27 | $2.30 | 5445 |
| 2022-03-25 | 7.43 | $2.32 | 10230 |
| 2022-03-24 | 7.47 | $2.36 | 7715 |
| 2022-03-23 | 7.47 | $2.26 | 851 |
| 2022-03-22 | 7.82 | $2.35 | 5181 |
| 2022-03-21 | 8.00 | $2.22 | 200 |
| 2022-03-18 | 8.10 | $2.24 | 938 |
| 2022-03-17 | 8.21 | $2.29 | 31152 |
| 2022-03-16 | 8.39 | $2.10 | 2008 |
| 2022-03-15 | 7.96 | $2.11 | 4756 |
| 2022-03-14 | 7.50 | $2.18 | 11805 |
| 2022-03-11 | 7.60 | $2.25 | 6173 |
| 2022-03-10 | 7.99 | $2.28 | 7450 |
| 2022-03-09 | 8.00 | $2.28 | 10229 |
| 2022-03-08 | 8.12 | $2.35 | 6648 |
| 2022-03-07 | 8.44 | $2.48 | 5359 |
| 2022-03-04 | 8.58 | $2.41 | 6164 |
| 2022-03-03 | 8.90 | $2.40 | 3219 |
| 2022-03-02 | 9.05 | $2.35 | 205 |
| 2022-03-01 | 9.04 | $2.32 | 3634 |
| 2022-02-28 | 9.03 | $2.36 | 6547 |
| 2022-02-25 | 9.03 | $2.38 | 7540 |
| 2022-02-24 | 8.95 | $2.36 | 5183 |
| 2022-02-23 | 9.10 | $2.42 | 7680 |
| 2022-02-22 | 9.25 | $2.41 | 6856 |
| 2022-02-18 | 9.71 | $2.63 | 5050 |
| 2022-02-17 | 10.07 | $2.58 | 9300 |
| 2022-02-16 | 10.10 | $2.66 | 5129 |
| 2022-02-15 | 10.12 | $2.56 | 17524 |
| 2022-02-14 | 10.60 | $2.64 | 2292 |
| 2022-02-11 | 10.84 | $2.50 | 1888 |
| 2022-02-10 | 11.22 | $2.46 | 3561 |
| 2022-02-09 | 11.69 | $2.57 | 5753 |
| 2022-02-08 | 12.31 | $2.60 | 15605 |
| 2022-02-07 | 12.95 | $2.38 | 16403 |
| 2022-02-04 | 13.24 | $2.42 | 11963 |
| 2022-02-03 | 13.25 | $2.32 | 7921 |
| 2022-02-02 | 12.89 | $2.21 | 4855 |
| 2022-02-01 | 12.75 | $2.27 | 4140 |
| 2022-01-31 | 12.60 | $2.27 | 6931 |
| 2022-01-28 | 12.44 | $2.17 | 2933 |
| 2022-01-27 | 12.09 | $2.22 | 1325 |
| 2022-01-26 | 11.89 | $2.21 | 4801 |
| 2022-01-25 | 11.68 | $2.33 | 2234 |
| 2022-01-24 | 11.35 | $2.29 | 6808 |
| 2022-01-21 | 10.85 | $2.41 | 2947 |
| 2022-01-20 | 10.73 | $2.40 | 20530 |
| 2022-01-19 | 10.82 | $2.42 | 3709 |
| 2022-01-18 | 10.90 | $2.40 | 2306 |
| 2022-01-14 | 11.15 | $2.45 | 1160 |
| 2022-01-13 | 11.68 | $2.50 | 1464 |
| 2022-01-12 | 12.16 | $2.55 | 1231 |
| 2022-01-11 | 12.49 | $2.58 | 2811 |
| 2022-01-10 | 12.86 | $2.58 | 2654 |
| 2022-01-07 | 13.38 | $2.53 | 3682 |
| 2022-01-06 | 13.48 | $2.63 | 3884 |
| 2022-01-05 | 13.34 | $2.72 | 2351 |
| 2022-01-04 | 13.07 | $2.77 | 895 |
| 2022-01-03 | 12.70 | $2.64 | 473 |
| 2021-12-31 | 12.30 | $2.76 | 1872 |
| 2021-12-30 | 12.13 | $2.76 | 2080 |
| 2021-12-29 | 12.03 | $2.72 | 3098 |
| 2021-12-28 | 11.94 | $2.42 | 1710 |
| 2021-12-27 | 12.48 | $2.59 | 60 |
| 2021-12-23 | 13.05 | $2.76 | 4122 |
| 2021-12-22 | 12.57 | $2.59 | 6434 |
| 2021-12-21 | 12.50 | $2.36 | 2720 |
| 2021-12-20 | 12.89 | $2.38 | 920 |
| 2021-12-17 | 13.30 | $2.42 | 2514 |
| 2021-12-16 | 13.73 | $2.31 | 1022 |
| 2021-12-15 | 13.80 | $2.19 | 6370 |
| 2021-12-14 | 13.42 | $2.25 | 2378 |
| 2021-12-13 | 13.21 | $2.40 | 2498 |
| 2021-12-10 | 13.00 | $2.44 | 1504 |
| 2021-12-09 | 13.57 | $2.50 | 3590 |
| 2021-12-08 | 13.99 | $2.55 | 1142 |
| 2021-12-07 | 14.53 | $2.45 | 5410 |
| 2021-12-06 | 15.19 | $2.50 | 10942 |
| 2021-12-03 | 15.87 | $2.54 | 1206 |
| 2021-12-02 | 16.67 | $2.45 | 5663 |
| 2021-12-01 | 16.79 | $2.55 | 3841 |
| 2021-11-30 | 16.40 | $2.56 | 14509 |
| 2021-11-29 | 16.30 | $2.53 | 3680 |
| 2021-11-26 | 16.10 | $2.56 | 1279 |
| 2021-11-24 | 15.83 | $2.77 | 26516 |
| 2021-11-23 | 16.49 | $2.60 | 5567 |
| 2021-11-22 | 17.27 | $2.70 | 4432 |
| 2021-11-19 | 18.00 | $2.82 | 2858 |
| 2021-11-18 | 18.39 | $2.90 | 3234 |
| 2021-11-17 | 18.39 | $2.93 | 4271 |
| 2021-11-16 | 18.70 | $2.86 | 13458 |
| 2021-11-15 | 19.02 | $3.04 | 2101 |
| 2021-11-12 | 19.06 | $3.01 | 7512 |
| 2021-11-11 | 19.13 | $2.75 | 2425 |
| 2021-11-10 | 19.92 | $2.67 | 5327 |
| 2021-11-09 | 20.69 | $2.91 | 2575 |
| 2021-11-08 | 21.01 | $2.85 | 9219 |
| 2021-11-05 | 21.40 | $2.83 | 10126 |
| 2021-11-04 | 22.12 | $2.73 | 2696 |
| 2021-11-03 | 23.11 | $2.70 | 9621 |
| 2021-11-02 | 24.20 | $2.73 | 5508 |
| 2021-11-01 | 24.82 | $2.80 | 5178 |
| 2021-10-29 | 25.17 | $2.75 | 7078 |
| 2021-10-28 | 25.54 | $2.87 | 3861 |
| 2021-10-27 | 25.92 | $2.90 | 5086 |
| 2021-10-26 | 25.84 | $2.91 | 540 |
| 2021-10-25 | 25.78 | $3.03 | 7753 |
| 2021-10-22 | 25.73 | $2.96 | 4161 |
| 2021-10-21 | 25.45 | $2.97 | 5796 |
| 2021-10-20 | 25.15 | $3.07 | 9196 |
| 2021-10-19 | 25.06 | $2.89 | 7112 |
| 2021-10-18 | 24.90 | $2.90 | 23516 |
| 2021-10-15 | 24.94 | $2.82 | 7976 |
| 2021-10-14 | 25.54 | $2.94 | 2842 |
| 2021-10-13 | 25.89 | $2.94 | 14332 |
| 2021-10-12 | 26.25 | $2.90 | 16557 |
| 2021-10-11 | 26.53 | $3.10 | 7837 |
| 2021-10-08 | 26.52 | $3.02 | 8085 |
| 2021-10-07 | 26.62 | $2.95 | 6252 |
| 2021-10-06 | 26.65 | $2.95 | 17709 |
| 2021-10-05 | 26.92 | $3.18 | 21925 |
| 2021-10-04 | 26.95 | $3.15 | 6938 |
| 2021-10-01 | 26.98 | $3.00 | 14677 |
| 2021-09-30 | 27.17 | $3.10 | 14656 |
| 2021-09-29 | 27.27 | $3.05 | 12766 |
| 2021-09-28 | 27.60 | $3.10 | 18975 |
| 2021-09-27 | 27.78 | $3.25 | 20334 |
| 2021-09-24 | 27.68 | $3.25 | 15636 |
| 2021-09-23 | 27.45 | $3.40 | 26994 |
| 2021-09-22 | 27.05 | $3.35 | 35668 |
| 2021-09-21 | 26.63 | $3.25 | 53878 |
| 2021-09-20 | 26.41 | $3.07 | 30738 |
| 2021-09-17 | 26.17 | $3.28 | 28469 |
| 2021-09-16 | 25.42 | $3.49 | 33514 |
| 2021-09-15 | 24.33 | $3.52 | 65180 |
| 2021-09-14 | 22.97 | $3.55 | 111174 |
| 2021-09-13 | 21.30 | $3.69 | 75833 |
| 2021-09-10 | 20.70 | $3.60 | — |
| 2021-09-09 | 20.38 | $3.60 | 1200 |
| 2021-09-08 | 20.05 | $3.45 | 1000 |
| 2021-09-07 | 19.93 | $3.51 | 1000 |
| 2021-09-03 | 19.66 | $3.45 | 4040 |
| 2021-09-02 | 19.46 | $3.12 | — |
| 2021-09-01 | 19.81 | $3.12 | 2 |
| 2021-08-31 | 20.17 | $3.12 | 1021 |
| 2021-08-30 | 20.56 | $3.19 | 20 |
| 2021-08-27 | 20.65 | $2.94 | — |
| 2021-08-26 | 21.16 | $2.94 | 2000 |
| 2021-08-25 | 21.70 | $3.10 | — |
| 2021-08-24 | 21.92 | $3.10 | 30 |
| 2021-08-23 | 22.15 | $3.11 | 560 |
| 2021-08-20 | 22.38 | $2.86 | 240 |
| 2021-08-19 | 22.99 | $2.85 | 2600 |
| 2021-08-18 | 23.63 | $2.95 | — |
| 2021-08-17 | 24.12 | $2.95 | 20 |
| 2021-08-16 | 24.64 | $3.15 | 1290 |
| 2021-08-13 | 24.80 | $3.40 | 3200 |
| 2021-08-12 | 25.03 | $3.20 | 894 |
| 2021-08-11 | 25.52 | $3.40 | 38 |
| 2021-08-10 | 25.66 | $3.45 | 720 |
| 2021-08-09 | 25.81 | $3.65 | — |
| 2021-08-06 | 25.38 | $3.65 | — |
| 2021-08-05 | 24.93 | $3.65 | 1 |
| 2021-08-04 | 24.46 | $3.65 | 20 |
| 2021-08-03 | 23.96 | $3.54 | 1400 |
| 2021-08-02 | 23.44 | $3.68 | — |
| 2021-07-30 | 22.65 | $3.68 | 560 |
| 2021-07-29 | 21.82 | $3.67 | 965 |
| 2021-07-28 | 20.94 | $3.82 | 100 |
| 2021-07-27 | 19.76 | $3.86 | 120 |
| 2021-07-26 | 18.51 | $3.90 | 3 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected