Is Alpha Lithium Corp (APHLF) a Buy, Sell, or Hold?
OTC : APHLF
Alpha Lithium Corp — Stock Chart
$1.1043 USD
$0.0 (0.39%)
- Volume
- 316.82K
- Average Volume
- 403.96K
- Market Capitalization
- $207.81M
- P/E Ratio
- 73.10
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.46
- Year Low
- $0.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.94
APHLF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-12-20 | $1.09 | $1.10 | 0.92% | 316.82K |
| 2023-12-19 | $1.10 | $1.10 | 0.00% | 163.83K |
| 2023-12-18 | $1.10 | $1.09 | -0.91% | 170.99K |
| 2023-12-15 | $1.10 | $1.10 | 0.00% | 396.73K |
| 2023-12-14 | $1.10 | $1.09 | -0.90% | 112.79K |
| 2023-12-13 | $1.08 | $1.10 | 1.39% | 389.06K |
| 2023-12-12 | $1.08 | $1.09 | 0.93% | 165.33K |
| 2023-12-11 | $1.09 | $1.09 | -0.46% | 125.6K |
| 2023-12-08 | $1.07 | $1.08 | 0.93% | 115.78K |
| 2023-12-07 | $1.07 | $1.08 | 0.47% | 442.79K |
| 2023-12-06 | $1.07 | $1.09 | 1.87% | 9905 |
| 2023-12-05 | $1.07 | $1.09 | 1.87% | 128.06K |
| 2023-12-04 | $1.09 | $1.09 | -0.46% | 139.85K |
| 2023-12-01 | $1.07 | $1.09 | 1.40% | 467.38K |
| 2023-11-30 | $1.08 | $1.08 | 0.47% | 288.78K |
| 2023-11-29 | $1.08 | $1.07 | -0.47% | 5199 |
| 2023-11-28 | $1.07 | $1.08 | 0.47% | 12480 |
| 2023-11-27 | $1.07 | $1.07 | 0.01% | 198.1K |
| 2023-11-24 | $1.06 | $1.07 | 0.94% | 267.3K |
| 2023-11-22 | $1.06 | $1.07 | 0.47% | 4551 |
| 2023-11-21 | $1.06 | $1.06 | 0.01% | 338.64K |
| 2023-11-20 | $1.06 | $1.07 | 0.71% | 94555 |
| 2023-11-17 | $1.07 | $1.06 | -0.46% | 107.28K |
| 2023-11-16 | $1.06 | $1.06 | 0.00% | 98756 |
| 2023-11-15 | $1.06 | $1.06 | -0.33% | 206.29K |
| 2023-11-14 | $1.05 | $1.06 | 0.95% | 116K |
| 2023-11-13 | $1.05 | $1.06 | 0.69% | 188.15K |
| 2023-11-10 | $1.05 | $1.05 | 0.00% | 137.72K |
| 2023-11-09 | $1.05 | $1.06 | 0.95% | 189.93K |
| 2023-11-08 | $1.05 | $1.05 | 0.00% | 88923 |
| 2023-11-07 | $1.06 | $1.06 | -0.33% | 118.19K |
| 2023-11-06 | $1.07 | $1.06 | -0.61% | 342.91K |
| 2023-11-03 | $1.07 | $1.07 | -0.47% | 76554 |
| 2023-11-02 | $1.04 | $1.06 | 1.92% | 200K |
| 2023-11-01 | $1.05 | $1.05 | -0.48% | 320.22K |
| 2023-10-31 | $1.00 | $1.06 | 5.60% | 348.13K |
| 2023-10-30 | $1.06 | $1.06 | 0.00% | 2.09M |
| 2023-10-27 | $1.06 | $1.06 | -0.78% | 870.47K |
| 2023-10-26 | $1.06 | $1.07 | 0.66% | 76262 |
| 2023-10-25 | $1.07 | $1.06 | -0.93% | 797.39K |
| 2023-10-24 | $1.06 | $1.07 | 0.94% | 1.6M |
| 2023-10-23 | $1.07 | $1.07 | 0.00% | 1.55M |
| 2023-10-20 | $1.02 | $1.05 | 2.93% | 1.02M |
| 2023-10-19 | $1.00 | $1.05 | 5.00% | 651.15K |
| 2023-10-18 | $0.99 | $1.05 | 6.06% | 718.7K |
| 2023-10-17 | $1.04 | $1.02 | -1.91% | 646.87K |
| 2023-10-16 | $1.04 | $1.02 | -1.91% | 505.77K |
| 2023-10-13 | $0.92 | $1.04 | 13.04% | 332.18K |
| 2023-10-12 | $1.04 | $1.02 | -1.45% | 167.46K |
| 2023-10-11 | $1.05 | $1.04 | -0.62% | 255.53K |
| 2023-10-10 | $1.02 | $1.04 | 1.96% | 789.59K |
| 2023-10-09 | $1.03 | $1.02 | -1.46% | 364.89K |
| 2023-10-06 | $1.02 | $1.04 | 1.47% | 541.37K |
| 2023-10-05 | $1.03 | $1.03 | 0.39% | 97407 |
| 2023-10-04 | $0.95 | $1.04 | 9.47% | 461.35K |
| 2023-10-03 | $1.01 | $1.02 | 1.00% | 451.78K |
| 2023-10-02 | $1.03 | $1.02 | -0.96% | 554.77K |
| 2023-09-29 | $1.00 | $1.04 | 4.02% | 1.53M |
| 2023-09-28 | $0.98 | $0.99 | 0.42% | 103.84K |
| 2023-09-27 | $0.99 | $0.96 | -3.43% | 238.73K |
| 2023-09-26 | $1.00 | $0.99 | -0.90% | 308.52K |
| 2023-09-25 | $0.99 | $1.00 | 0.91% | 94293 |
| 2023-09-22 | $0.93 | $0.99 | 6.57% | 435.65K |
| 2023-09-21 | $0.80 | $0.88 | 10.34% | 223.3K |
| 2023-09-20 | $0.86 | $0.80 | -6.64% | 465.47K |
| 2023-09-19 | $0.90 | $0.91 | 0.87% | 165.93K |
| 2023-09-18 | $0.95 | $0.95 | -0.53% | 224.96K |
| 2023-09-15 | $0.91 | $0.95 | 4.02% | 119.15K |
| 2023-09-14 | $0.92 | $0.93 | 0.98% | 194.37K |
| 2023-09-13 | $0.93 | $0.92 | -0.08% | 208.9K |
| 2023-09-12 | $0.94 | $0.94 | 0.19% | 94419 |
| 2023-09-11 | $0.96 | $0.93 | -2.57% | 136.24K |
| 2023-09-08 | $0.92 | $0.96 | 3.80% | 132.06K |
| 2023-09-07 | $0.91 | $0.92 | 1.09% | 176.12K |
| 2023-09-06 | $0.91 | $0.93 | 1.65% | 135.01K |
| 2023-09-05 | $0.91 | $0.92 | 1.41% | 131.14K |
| 2023-09-01 | $0.93 | $0.92 | -0.27% | 95040 |
| 2023-08-31 | $0.93 | $0.95 | 2.53% | 101.17K |
| 2023-08-30 | $0.90 | $0.93 | 2.78% | 74290 |
| 2023-08-29 | $0.91 | $0.94 | 2.75% | 126.73K |
| 2023-08-28 | $0.95 | $0.92 | -3.44% | 133.67K |
| 2023-08-25 | $0.90 | $0.94 | 3.84% | 175.94K |
| 2023-08-24 | $0.92 | $0.94 | 1.58% | 160.06K |
| 2023-08-23 | $0.94 | $0.93 | -1.42% | 178.68K |
| 2023-08-22 | $0.94 | $0.93 | -0.64% | 105.81K |
| 2023-08-21 | $0.88 | $0.93 | 6.57% | 310.85K |
| 2023-08-18 | $0.91 | $0.94 | 3.29% | 144.23K |
| 2023-08-17 | $0.94 | $0.93 | -1.45% | 245.55K |
| 2023-08-16 | $0.93 | $0.96 | 3.56% | 206.4K |
| 2023-08-15 | $0.97 | $0.98 | 1.17% | 284.3K |