Is Alpha Lithium Corp (APHLF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Alpha Lithium Corp (APHLF) research center and poll results.
OTC : APHLF
Alpha Lithium Corp — Technical Indicators
$1.1043 USD
$0.0 (0.39%)
- Volume
- 316.82K
- Average Volume
- 403.96K
- Market Capitalization
- $207.81M
- P/E Ratio
- 73.03
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.46
- Year Low
- $0.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.94
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.08
2023-12-20
Close Price
$1.10
Vol: 316818
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.44
Average
0.80
Maximum
1.08
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-12-20 | 1.08 | $1.10 | 316818 |
| 2023-12-19 | 1.08 | $1.10 | 163831 |
| 2023-12-18 | 1.08 | $1.09 | 170993 |
| 2023-12-15 | 1.08 | $1.10 | 396729 |
| 2023-12-14 | 1.08 | $1.09 | 112789 |
| 2023-12-13 | 1.08 | $1.10 | 389057 |
| 2023-12-12 | 1.07 | $1.09 | 165333 |
| 2023-12-11 | 1.07 | $1.09 | 125597 |
| 2023-12-08 | 1.07 | $1.08 | 115782 |
| 2023-12-07 | 1.07 | $1.08 | 442787 |
| 2023-12-06 | 1.07 | $1.09 | 9905 |
| 2023-12-05 | 1.07 | $1.09 | 128062 |
| 2023-12-04 | 1.07 | $1.09 | 139849 |
| 2023-12-01 | 1.06 | $1.09 | 467384 |
| 2023-11-30 | 1.06 | $1.08 | 288784 |
| 2023-11-29 | 1.06 | $1.07 | 5199 |
| 2023-11-28 | 1.06 | $1.08 | 12480 |
| 2023-11-27 | 1.06 | $1.07 | 198102 |
| 2023-11-24 | 1.06 | $1.07 | 267299 |
| 2023-11-22 | 1.06 | $1.07 | 4551 |
| 2023-11-21 | 1.06 | $1.06 | 338641 |
| 2023-11-20 | 1.06 | $1.07 | 94555 |
| 2023-11-17 | 1.06 | $1.06 | 107282 |
| 2023-11-16 | 1.06 | $1.06 | 98756 |
| 2023-11-15 | 1.06 | $1.06 | 206288 |
| 2023-11-14 | 1.06 | $1.06 | 116004 |
| 2023-11-13 | 1.06 | $1.06 | 188146 |
| 2023-11-10 | 1.05 | $1.05 | 137718 |
| 2023-11-09 | 1.05 | $1.06 | 189931 |
| 2023-11-08 | 1.05 | $1.05 | 88923 |
| 2023-11-07 | 1.05 | $1.06 | 118194 |
| 2023-11-06 | 1.05 | $1.06 | 342912 |
| 2023-11-03 | 1.05 | $1.07 | 76554 |
| 2023-11-02 | 1.05 | $1.06 | 200005 |
| 2023-11-01 | 1.05 | $1.05 | 320225 |
| 2023-10-31 | 1.04 | $1.06 | 348130 |
| 2023-10-30 | 1.04 | $1.06 | 2.1M |
| 2023-10-27 | 1.04 | $1.06 | 870466 |
| 2023-10-26 | 1.04 | $1.07 | 76262 |
| 2023-10-25 | 1.04 | $1.06 | 797388 |
| 2023-10-24 | 1.03 | $1.07 | 1.6M |
| 2023-10-23 | 1.03 | $1.07 | 1.5M |
| 2023-10-20 | 1.02 | $1.05 | 1.0M |
| 2023-10-19 | 1.02 | $1.05 | 651154 |
| 2023-10-18 | 1.01 | $1.05 | 718703 |
| 2023-10-17 | 1.00 | $1.02 | 646866 |
| 2023-10-16 | 0.99 | $1.02 | 505766 |
| 2023-10-13 | 0.99 | $1.04 | 332176 |
| 2023-10-12 | 0.99 | $1.02 | 167463 |
| 2023-10-11 | 0.98 | $1.04 | 255531 |
| 2023-10-10 | 0.98 | $1.04 | 789587 |
| 2023-10-09 | 0.97 | $1.02 | 364890 |
| 2023-10-06 | 0.97 | $1.04 | 541374 |
| 2023-10-05 | 0.96 | $1.03 | 97407 |
| 2023-10-04 | 0.96 | $1.04 | 461346 |
| 2023-10-03 | 0.95 | $1.02 | 451785 |
| 2023-10-02 | 0.95 | $1.02 | 554774 |
| 2023-09-29 | 0.94 | $1.04 | 1.5M |
| 2023-09-28 | 0.94 | $0.99 | 103837 |
| 2023-09-27 | 0.93 | $0.96 | 238726 |
| 2023-09-26 | 0.93 | $0.99 | 308520 |
| 2023-09-25 | 0.93 | $1.00 | 94293 |
| 2023-09-22 | 0.93 | $0.99 | 435649 |
| 2023-09-21 | 0.92 | $0.88 | 223302 |
| 2023-09-20 | 0.93 | $0.80 | 465467 |
| 2023-09-19 | 0.93 | $0.91 | 165929 |
| 2023-09-18 | 0.93 | $0.95 | 224960 |
| 2023-09-15 | 0.93 | $0.95 | 119147 |
| 2023-09-14 | 0.93 | $0.93 | 194369 |
| 2023-09-13 | 0.93 | $0.92 | 208903 |
| 2023-09-12 | 0.94 | $0.94 | 94419 |
| 2023-09-11 | 0.94 | $0.93 | 136239 |
| 2023-09-08 | 0.94 | $0.96 | 132065 |
| 2023-09-07 | 0.94 | $0.92 | 176120 |
| 2023-09-06 | 0.95 | $0.93 | 135010 |
| 2023-09-05 | 0.95 | $0.92 | 131135 |
| 2023-09-01 | 0.95 | $0.92 | 95040 |
| 2023-08-31 | 0.96 | $0.95 | 101170 |
| 2023-08-30 | 0.96 | $0.93 | 74290 |
| 2023-08-29 | 0.96 | $0.94 | 126730 |
| 2023-08-28 | 0.96 | $0.92 | 133673 |
| 2023-08-25 | 0.97 | $0.94 | 175935 |
| 2023-08-24 | 0.98 | $0.94 | 160056 |
| 2023-08-23 | 0.98 | $0.93 | 178684 |
| 2023-08-22 | 0.99 | $0.93 | 105811 |
| 2023-08-21 | 1.00 | $0.93 | 310853 |
| 2023-08-18 | 1.00 | $0.94 | 144234 |
| 2023-08-17 | 1.01 | $0.93 | 245550 |
| 2023-08-16 | 1.02 | $0.96 | 206405 |
| 2023-08-15 | 1.02 | $0.98 | 284300 |
| 2023-08-14 | 1.03 | $0.98 | 299644 |
| 2023-08-11 | 1.03 | $0.99 | 159478 |
| 2023-08-10 | 1.04 | $0.98 | 202261 |
| 2023-08-09 | 1.04 | $0.98 | 129817 |
| 2023-08-08 | 1.05 | $1.00 | 137685 |
| 2023-08-07 | 1.05 | $1.00 | 284626 |
| 2023-08-04 | 1.05 | $1.02 | 167184 |
| 2023-08-03 | 1.05 | $0.99 | 289665 |
| 2023-08-02 | 1.05 | $0.98 | 317250 |
| 2023-08-01 | 1.05 | $0.98 | 563980 |
| 2023-07-31 | 1.05 | $1.04 | 346299 |
| 2023-07-28 | 1.05 | $1.05 | 411702 |
| 2023-07-27 | 1.05 | $1.07 | 297234 |
| 2023-07-26 | 1.05 | $1.07 | 184996 |
| 2023-07-25 | 1.05 | $1.07 | 120243 |
| 2023-07-24 | 1.05 | $1.07 | 192387 |
| 2023-07-21 | 1.05 | $1.08 | 112660 |
| 2023-07-20 | 1.05 | $1.08 | 104907 |
| 2023-07-19 | 1.05 | $1.07 | 137753 |
| 2023-07-18 | 1.05 | $1.08 | 281754 |
| 2023-07-17 | 1.05 | $1.08 | 288704 |
| 2023-07-14 | 1.05 | $1.09 | 222367 |
| 2023-07-13 | 1.05 | $1.09 | 185140 |
| 2023-07-12 | 1.05 | $1.07 | 250851 |
| 2023-07-11 | 1.05 | $1.04 | 123257 |
| 2023-07-10 | 1.05 | $1.01 | 171424 |
| 2023-07-07 | 1.06 | $1.00 | 719654 |
| 2023-07-06 | 1.06 | $0.98 | 405162 |
| 2023-07-05 | 1.06 | $1.00 | 311800 |
| 2023-07-03 | 1.06 | $1.00 | 182759 |
| 2023-06-30 | 1.05 | $1.04 | 166002 |
| 2023-06-29 | 1.05 | $1.05 | 263232 |
| 2023-06-28 | 1.04 | $1.06 | 465344 |
| 2023-06-27 | 1.04 | $1.08 | 261069 |
| 2023-06-26 | 1.04 | $1.08 | 296235 |
| 2023-06-23 | 1.03 | $1.08 | 334143 |
| 2023-06-22 | 1.02 | $1.07 | 169925 |
| 2023-06-21 | 1.02 | $1.08 | 107574 |
| 2023-06-20 | 1.00 | $1.07 | 267500 |
| 2023-06-16 | 0.99 | $1.08 | 195247 |
| 2023-06-15 | 0.98 | $1.08 | 199389 |
| 2023-06-14 | 0.97 | $1.07 | 146462 |
| 2023-06-13 | 0.96 | $1.07 | 561770 |
| 2023-06-12 | 0.94 | $1.07 | 263700 |
| 2023-06-09 | 0.93 | $1.09 | 328317 |
| 2023-06-08 | 0.91 | $1.08 | 796792 |
| 2023-06-07 | 0.90 | $1.01 | 167095 |
| 2023-06-06 | 0.88 | $1.01 | 276388 |
| 2023-06-05 | 0.87 | $1.00 | 886419 |
| 2023-06-02 | 0.86 | $0.93 | 141269 |
| 2023-06-01 | 0.84 | $0.94 | 143217 |
| 2023-05-31 | 0.83 | $0.97 | 574193 |
| 2023-05-30 | 0.82 | $0.99 | 437491 |
| 2023-05-26 | 0.81 | $0.98 | 499608 |
| 2023-05-25 | 0.79 | $0.93 | 165120 |
| 2023-05-24 | 0.78 | $0.91 | 568285 |
| 2023-05-23 | 0.77 | $0.97 | 1.3M |
| 2023-05-22 | 0.76 | $0.83 | 173081 |
| 2023-05-19 | 0.75 | $0.84 | 186455 |
| 2023-05-18 | 0.75 | $0.85 | 219875 |
| 2023-05-17 | 0.74 | $0.86 | 174944 |
| 2023-05-16 | 0.73 | $0.82 | 75869 |
| 2023-05-15 | 0.72 | $0.81 | 242743 |
| 2023-05-12 | 0.72 | $0.81 | 527281 |
| 2023-05-11 | 0.71 | $0.75 | 71646 |
| 2023-05-10 | 0.71 | $0.73 | 135813 |
| 2023-05-09 | 0.70 | $0.72 | 141523 |
| 2023-05-08 | 0.70 | $0.74 | 193558 |
| 2023-05-05 | 0.69 | $0.73 | 170119 |
| 2023-05-04 | 0.69 | $0.71 | 87570 |
| 2023-05-03 | 0.69 | $0.73 | 159227 |
| 2023-05-02 | 0.68 | $0.72 | 166151 |
| 2023-05-01 | 0.68 | $0.70 | 216771 |
| 2023-04-28 | 0.68 | $0.72 | 272340 |
| 2023-04-27 | 0.68 | $0.72 | 163837 |
| 2023-04-26 | 0.67 | $0.72 | 128150 |
| 2023-04-25 | 0.67 | $0.71 | 364339 |
| 2023-04-24 | 0.67 | $0.71 | 290803 |
| 2023-04-21 | 0.67 | $0.70 | 451021 |
| 2023-04-20 | 0.67 | $0.68 | 129092 |
| 2023-04-19 | 0.67 | $0.69 | 115003 |
| 2023-04-18 | 0.67 | $0.70 | 336945 |
| 2023-04-17 | 0.67 | $0.68 | 424495 |
| 2023-04-14 | 0.67 | $0.68 | 565987 |
| 2023-04-13 | 0.67 | $0.66 | 324110 |
| 2023-04-12 | 0.67 | $0.65 | 626504 |
| 2023-04-11 | 0.68 | $0.63 | 346705 |
| 2023-04-10 | 0.68 | $0.65 | 243321 |
| 2023-04-06 | 0.68 | $0.66 | 176153 |
| 2023-04-05 | 0.68 | $0.65 | 138794 |
| 2023-04-04 | 0.69 | $0.65 | 189618 |
| 2023-04-03 | 0.69 | $0.65 | 170742 |
| 2023-03-31 | 0.70 | $0.66 | 362502 |
| 2023-03-30 | 0.70 | $0.66 | 212898 |
| 2023-03-29 | 0.71 | $0.66 | 294203 |
| 2023-03-28 | 0.71 | $0.68 | 130793 |
| 2023-03-27 | 0.72 | $0.68 | 147196 |
| 2023-03-24 | 0.72 | $0.67 | 186242 |
| 2023-03-23 | 0.73 | $0.68 | 139264 |
| 2023-03-22 | 0.73 | $0.68 | 289152 |
| 2023-03-21 | 0.74 | $0.69 | 228003 |
| 2023-03-20 | 0.75 | $0.69 | 244247 |
| 2023-03-17 | 0.76 | $0.72 | 119980 |
| 2023-03-16 | 0.76 | $0.72 | 240533 |
| 2023-03-15 | 0.76 | $0.69 | 208401 |
| 2023-03-14 | 0.77 | $0.75 | 230898 |
| 2023-03-13 | 0.78 | $0.69 | 216954 |
| 2023-03-10 | 0.78 | $0.70 | 176010 |
| 2023-03-09 | 0.79 | $0.71 | 433135 |
| 2023-03-08 | 0.80 | $0.68 | 595319 |
| 2023-03-07 | 0.81 | $0.73 | 446913 |
| 2023-03-06 | 0.82 | $0.78 | 380348 |
| 2023-03-03 | 0.83 | $0.78 | 36188 |
| 2023-03-02 | 0.84 | $0.78 | 47245 |
| 2023-03-01 | 0.85 | $0.79 | 48208 |
| 2023-02-28 | 0.85 | $0.80 | 238801 |
| 2023-02-27 | 0.86 | $0.78 | 327320 |
| 2023-02-24 | 0.86 | $0.75 | 448662 |
| 2023-02-23 | 0.87 | $0.80 | 459585 |
| 2023-02-22 | 0.87 | $0.81 | 119068 |
| 2023-02-21 | 0.88 | $0.85 | 415153 |
| 2023-02-17 | 0.88 | $0.82 | 147105 |
| 2023-02-16 | 0.88 | $0.82 | 311295 |
| 2023-02-15 | 0.88 | $0.81 | 197944 |
| 2023-02-14 | 0.89 | $0.82 | 267452 |
| 2023-02-13 | 0.89 | $0.83 | 601211 |
| 2023-02-10 | 0.89 | $0.85 | 621140 |
| 2023-02-09 | 0.90 | $0.88 | 373196 |
| 2023-02-08 | 0.90 | $0.91 | 435981 |
| 2023-02-07 | 0.90 | $0.90 | 429926 |
| 2023-02-06 | 0.90 | $0.91 | 726537 |
| 2023-02-03 | 0.90 | $0.94 | 535717 |
| 2023-02-02 | 0.89 | $0.95 | 902325 |
| 2023-02-01 | 0.88 | $0.92 | 920708 |
| 2023-01-31 | 0.88 | $0.94 | 812490 |
| 2023-01-30 | 0.87 | $0.88 | 550193 |
| 2023-01-27 | 0.87 | $0.87 | 435115 |
| 2023-01-26 | 0.87 | $0.87 | 214161 |
| 2023-01-25 | 0.87 | $0.88 | 283488 |
| 2023-01-24 | 0.86 | $0.88 | 324708 |
| 2023-01-23 | 0.86 | $0.86 | 502242 |
| 2023-01-20 | 0.86 | $0.88 | 222219 |
| 2023-01-19 | 0.85 | $0.88 | 333942 |
| 2023-01-18 | 0.84 | $0.88 | 449880 |
| 2023-01-17 | 0.83 | $0.90 | 529633 |
| 2023-01-13 | 0.83 | $0.90 | 643223 |
| 2023-01-12 | 0.82 | $0.94 | 559003 |
| 2023-01-11 | 0.80 | $0.94 | 843209 |
| 2023-01-10 | 0.79 | $0.90 | 488448 |
| 2023-01-09 | 0.78 | $0.88 | 1.1M |
| 2023-01-06 | 0.77 | $0.86 | 446677 |
| 2023-01-05 | 0.76 | $0.82 | 343811 |
| 2023-01-04 | 0.75 | $0.82 | 328123 |
| 2023-01-03 | 0.75 | $0.79 | 333349 |
| 2022-12-30 | 0.74 | $0.79 | 475044 |
| 2022-12-29 | 0.73 | $0.82 | 542241 |
| 2022-12-28 | 0.73 | $0.84 | 625687 |
| 2022-12-27 | 0.72 | $0.87 | 762779 |
| 2022-12-23 | 0.70 | $0.82 | 606419 |
| 2022-12-22 | 0.69 | $0.79 | 529426 |
| 2022-12-21 | 0.69 | $0.79 | 656159 |
| 2022-12-20 | 0.68 | $0.77 | 581831 |
| 2022-12-19 | 0.67 | $0.74 | 694029 |
| 2022-12-16 | 0.67 | $0.71 | 485228 |
| 2022-12-15 | 0.66 | $0.72 | 377627 |
| 2022-12-14 | 0.66 | $0.71 | 426274 |
| 2022-12-13 | 0.66 | $0.70 | 462183 |
| 2022-12-12 | 0.65 | $0.69 | 514337 |
| 2022-12-09 | 0.65 | $0.68 | 242192 |
| 2022-12-08 | 0.65 | $0.66 | 73111 |
| 2022-12-07 | 0.65 | $0.66 | 443486 |
| 2022-12-06 | 0.65 | $0.69 | 237570 |
| 2022-12-05 | 0.65 | $0.70 | 339490 |
| 2022-12-02 | 0.65 | $0.68 | 260358 |
| 2022-12-01 | 0.65 | $0.66 | 260475 |
| 2022-11-30 | 0.65 | $0.65 | 290735 |
| 2022-11-29 | 0.65 | $0.63 | 194396 |
| 2022-11-28 | 0.65 | $0.60 | 175841 |
| 2022-11-25 | 0.65 | $0.65 | 120414 |
| 2022-11-23 | 0.64 | $0.67 | 131188 |
| 2022-11-22 | 0.64 | $0.67 | 192275 |
| 2022-11-21 | 0.64 | $0.64 | 153267 |
| 2022-11-18 | 0.63 | $0.63 | 207223 |
| 2022-11-17 | 0.63 | $0.62 | 185150 |
| 2022-11-16 | 0.64 | $0.61 | 227718 |
| 2022-11-15 | 0.64 | $0.63 | 139068 |
| 2022-11-14 | 0.64 | $0.62 | 344417 |
| 2022-11-11 | 0.64 | $0.65 | 211295 |
| 2022-11-10 | 0.64 | $0.65 | 181010 |
| 2022-11-09 | 0.63 | $0.66 | 185333 |
| 2022-11-08 | 0.63 | $0.69 | 289943 |
| 2022-11-07 | 0.63 | $0.70 | 223686 |
| 2022-11-04 | 0.63 | $0.69 | 111117 |
| 2022-11-03 | 0.62 | $0.66 | 153274 |
| 2022-11-02 | 0.62 | $0.65 | 294397 |
| 2022-11-01 | 0.62 | $0.64 | 163111 |
| 2022-10-31 | 0.62 | $0.61 | 209829 |
| 2022-10-28 | 0.63 | $0.61 | 213099 |
| 2022-10-27 | 0.63 | $0.58 | 241632 |
| 2022-10-26 | 0.63 | $0.60 | 429957 |
| 2022-10-25 | 0.63 | $0.60 | 275938 |
| 2022-10-24 | 0.64 | $0.58 | 888620 |
| 2022-10-21 | 0.64 | $0.64 | 188159 |
| 2022-10-20 | 0.64 | $0.67 | 191939 |
| 2022-10-19 | 0.64 | $0.65 | 298416 |
| 2022-10-18 | 0.64 | $0.62 | 145312 |
| 2022-10-17 | 0.64 | $0.62 | 235334 |
| 2022-10-14 | 0.65 | $0.61 | 97601 |
| 2022-10-13 | 0.65 | $0.63 | 118108 |
| 2022-10-12 | 0.66 | $0.62 | 134533 |
| 2022-10-11 | 0.66 | $0.62 | 169675 |
| 2022-10-10 | 0.67 | $0.62 | 170264 |
| 2022-10-07 | 0.67 | $0.62 | 171722 |
| 2022-10-06 | 0.68 | $0.66 | 543999 |
| 2022-10-05 | 0.69 | $0.68 | 319601 |
| 2022-10-04 | 0.70 | $0.64 | 275726 |
| 2022-10-03 | 0.71 | $0.64 | 229223 |
| 2022-09-30 | 0.72 | $0.62 | 135759 |
| 2022-09-29 | 0.73 | $0.66 | 116985 |
| 2022-09-28 | 0.74 | $0.68 | 214077 |
| 2022-09-27 | 0.75 | $0.67 | 338270 |
| 2022-09-26 | 0.76 | $0.60 | 566727 |
| 2022-09-23 | 0.77 | $0.62 | 812414 |
| 2022-09-22 | 0.79 | $0.65 | 353346 |
| 2022-09-21 | 0.80 | $0.67 | 220798 |
| 2022-09-20 | 0.81 | $0.69 | 218818 |
| 2022-09-19 | 0.82 | $0.70 | 266434 |
| 2022-09-16 | 0.83 | $0.71 | 243439 |
| 2022-09-15 | 0.84 | $0.75 | 163938 |
| 2022-09-14 | 0.85 | $0.74 | 138818 |
| 2022-09-13 | 0.86 | $0.72 | 534780 |
| 2022-09-12 | 0.87 | $0.76 | 249241 |
| 2022-09-09 | 0.88 | $0.76 | 590348 |
| 2022-09-08 | 0.89 | $0.80 | 353026 |
| 2022-09-07 | 0.90 | $0.84 | 268092 |
| 2022-09-06 | 0.90 | $0.85 | 269159 |
| 2022-09-02 | 0.90 | $0.85 | 156637 |
| 2022-09-01 | 0.91 | $0.84 | 218897 |
| 2022-08-31 | 0.91 | $0.88 | 154911 |
| 2022-08-30 | 0.91 | $0.87 | 191831 |
| 2022-08-29 | 0.90 | $0.85 | 306656 |
| 2022-08-26 | 0.90 | $0.86 | 337612 |
| 2022-08-25 | 0.89 | $0.93 | 56550 |
| 2022-08-24 | 0.88 | $0.92 | 214629 |
| 2022-08-23 | 0.87 | $0.89 | 341779 |
| 2022-08-22 | 0.87 | $0.88 | 318337 |
| 2022-08-19 | 0.86 | $0.89 | 457942 |
| 2022-08-18 | 0.85 | $0.94 | 485030 |
| 2022-08-17 | 0.84 | $0.92 | 389128 |
| 2022-08-16 | 0.83 | $0.90 | 457434 |
| 2022-08-15 | 0.81 | $0.93 | 527849 |
| 2022-08-12 | 0.80 | $0.96 | 684414 |
| 2022-08-11 | 0.78 | $0.90 | 1.2M |
| 2022-08-10 | 0.76 | $1.01 | 1.3M |
| 2022-08-09 | 0.74 | $0.96 | 848431 |
| 2022-08-08 | 0.73 | $0.92 | 688927 |
| 2022-08-05 | 0.71 | $0.89 | 419422 |
| 2022-08-04 | 0.70 | $0.87 | 637974 |
| 2022-08-03 | 0.69 | $0.84 | 618238 |
| 2022-08-02 | 0.68 | $0.81 | 604268 |
| 2022-08-01 | 0.67 | $0.75 | 167898 |
| 2022-07-29 | 0.67 | $0.74 | 210787 |
| 2022-07-28 | 0.66 | $0.75 | 376859 |
| 2022-07-27 | 0.66 | $0.73 | 363180 |
| 2022-07-26 | 0.66 | $0.74 | 225985 |
| 2022-07-25 | 0.65 | $0.76 | 300671 |
| 2022-07-22 | 0.65 | $0.74 | 854299 |
| 2022-07-21 | 0.64 | $0.71 | 430740 |
| 2022-07-20 | 0.63 | $0.63 | 141504 |
| 2022-07-19 | 0.63 | $0.62 | 288551 |
| 2022-07-18 | 0.63 | $0.60 | 322970 |
| 2022-07-15 | 0.63 | $0.60 | 159659 |
| 2022-07-14 | 0.63 | $0.62 | 190577 |
| 2022-07-13 | 0.63 | $0.61 | 208796 |
| 2022-07-12 | 0.63 | $0.63 | 115147 |
| 2022-07-11 | 0.63 | $0.63 | 107586 |
| 2022-07-08 | 0.64 | $0.63 | 106644 |
| 2022-07-07 | 0.64 | $0.64 | 510724 |
| 2022-07-06 | 0.65 | $0.63 | 348864 |
| 2022-07-05 | 0.65 | $0.64 | 417017 |
| 2022-07-01 | 0.66 | $0.70 | 335467 |
| 2022-06-30 | 0.66 | $0.67 | 334358 |
| 2022-06-29 | 0.67 | $0.72 | 366683 |
| 2022-06-28 | 0.67 | $0.68 | 596770 |
| 2022-06-27 | 0.68 | $0.64 | 327154 |
| 2022-06-24 | 0.69 | $0.59 | 255949 |
| 2022-06-23 | 0.70 | $0.56 | 435339 |
| 2022-06-22 | 0.71 | $0.58 | 135235 |
| 2022-06-21 | 0.73 | $0.58 | 292558 |
| 2022-06-17 | 0.74 | $0.59 | 371780 |
| 2022-06-16 | 0.75 | $0.60 | 575192 |
| 2022-06-15 | 0.76 | $0.66 | 355633 |
| 2022-06-14 | 0.76 | $0.60 | 637129 |
| 2022-06-13 | 0.77 | $0.60 | 1.6M |
| 2022-06-10 | 0.78 | $0.68 | 858440 |
| 2022-06-09 | 0.79 | $0.71 | 394161 |
| 2022-06-08 | 0.79 | $0.75 | 161141 |
| 2022-06-07 | 0.79 | $0.77 | 35226 |
| 2022-06-06 | 0.79 | $0.76 | 355115 |
| 2022-06-03 | 0.79 | $0.77 | 220226 |
| 2022-06-02 | 0.79 | $0.78 | 174619 |
| 2022-06-01 | 0.80 | $0.78 | 433782 |
| 2022-05-31 | 0.80 | $0.81 | 125598 |
| 2022-05-27 | 0.80 | $0.83 | 79390 |
| 2022-05-26 | 0.79 | $0.82 | 572050 |
| 2022-05-25 | 0.79 | $0.81 | 46935 |
| 2022-05-24 | 0.79 | $0.81 | 67941 |
| 2022-05-23 | 0.78 | $0.83 | 618103 |
| 2022-05-20 | 0.78 | $0.80 | 654961 |
| 2022-05-19 | 0.78 | $0.80 | 448317 |
| 2022-05-18 | 0.78 | $0.77 | 742655 |
| 2022-05-17 | 0.78 | $0.82 | 626204 |
| 2022-05-16 | 0.78 | $0.78 | 642485 |
| 2022-05-13 | 0.78 | $0.76 | 489879 |
| 2022-05-12 | 0.78 | $0.76 | 781515 |
| 2022-05-11 | 0.78 | $0.79 | 597432 |
| 2022-05-10 | 0.78 | $0.77 | 681371 |
| 2022-05-09 | 0.78 | $0.73 | 581970 |
| 2022-05-06 | 0.78 | $0.79 | 712919 |
| 2022-05-05 | 0.78 | $0.83 | 995121 |
| 2022-05-04 | 0.78 | $0.86 | 622598 |
| 2022-05-03 | 0.78 | $0.81 | 494397 |
| 2022-05-02 | 0.78 | $0.79 | 1.0M |
| 2022-04-29 | 0.78 | $0.73 | 385406 |
| 2022-04-28 | 0.79 | $0.76 | 352857 |
| 2022-04-27 | 0.79 | $0.73 | 286684 |
| 2022-04-26 | 0.80 | $0.74 | 367723 |
| 2022-04-25 | 0.80 | $0.75 | 28231 |
| 2022-04-22 | 0.80 | $0.76 | 16027 |
| 2022-04-21 | 0.80 | $0.80 | 20600 |
| 2022-04-20 | 0.80 | $0.80 | 55224 |
| 2022-04-19 | 0.81 | $0.79 | 500728 |
| 2022-04-18 | 0.81 | $0.76 | 414016 |
| 2022-04-14 | 0.80 | $0.78 | 169066 |
| 2022-04-13 | 0.79 | $0.79 | 350311 |
| 2022-04-12 | 0.78 | $0.77 | 177455 |
| 2022-04-11 | 0.77 | $0.78 | 218614 |
| 2022-04-08 | 0.76 | $0.78 | 16983 |
| 2022-04-07 | 0.75 | $0.79 | 46030 |
| 2022-04-06 | 0.74 | $0.82 | 92514 |
| 2022-04-05 | 0.72 | $0.86 | 43207 |
| 2022-04-04 | 0.71 | $0.82 | 55886 |
| 2022-04-01 | 0.69 | $0.85 | 31600 |
| 2022-03-31 | 0.68 | $0.85 | 809553 |
| 2022-03-30 | 0.67 | $0.87 | 639840 |
| 2022-03-29 | 0.66 | $0.83 | 707490 |
| 2022-03-28 | 0.65 | $0.77 | 324484 |
| 2022-03-25 | 0.64 | $0.76 | 429884 |
| 2022-03-24 | 0.64 | $0.78 | 508092 |
| 2022-03-23 | 0.64 | $0.82 | 561668 |
| 2022-03-22 | 0.63 | $0.84 | 518655 |
| 2022-03-21 | 0.62 | $0.79 | 487820 |
| 2022-03-18 | 0.62 | $0.65 | 60082 |
| 2022-03-17 | 0.63 | $0.60 | 41420 |
| 2022-03-16 | 0.64 | $0.59 | 55660 |
| 2022-03-15 | 0.65 | $0.53 | 155005 |
| 2022-03-14 | 0.67 | $0.52 | 64510 |
| 2022-03-11 | 0.68 | $0.59 | 41890 |
| 2022-03-10 | 0.70 | $0.60 | 68450 |
| 2022-03-09 | 0.71 | $0.56 | 300402 |
| 2022-03-08 | 0.72 | $0.51 | 388357 |
| 2022-03-07 | 0.74 | $0.54 | 355719 |
| 2022-03-04 | 0.75 | $0.61 | 221417 |
| 2022-03-03 | 0.77 | $0.64 | 339753 |
| 2022-03-02 | 0.78 | $0.61 | 46226 |
| 2022-03-01 | 0.79 | $0.65 | 93591 |
| 2022-02-28 | 0.80 | $0.67 | 512190 |
| 2022-02-25 | 0.80 | $0.70 | 397515 |
| 2022-02-24 | 0.80 | $0.69 | 747737 |
| 2022-02-23 | 0.80 | $0.70 | 372521 |
| 2022-02-22 | 0.80 | $0.69 | 985139 |
| 2022-02-18 | 0.80 | $0.79 | 67054 |
| 2022-02-17 | 0.81 | $0.79 | 325142 |
| 2022-02-16 | 0.81 | $0.82 | 155309 |
| 2022-02-15 | 0.82 | $0.82 | 14196 |
| 2022-02-14 | 0.82 | $0.82 | 60790 |
| 2022-02-11 | 0.83 | $0.85 | 44582 |
| 2022-02-10 | 0.83 | $0.90 | 41837 |
| 2022-02-09 | 0.83 | $0.86 | 93484 |
| 2022-02-08 | 0.83 | $0.82 | 65835 |
| 2022-02-07 | 0.84 | $0.85 | 661273 |
| 2022-02-04 | 0.84 | $0.81 | 391993 |
| 2022-02-03 | 0.85 | $0.88 | 60616 |
| 2022-02-02 | 0.85 | $0.90 | 96729 |
| 2022-02-01 | 0.86 | $0.81 | 26019 |
| 2022-01-31 | 0.86 | $0.77 | 32926 |
| 2022-01-28 | 0.87 | $0.75 | 330809 |
| 2022-01-27 | 0.88 | $0.71 | 621611 |
| 2022-01-26 | 0.89 | $0.75 | 509631 |
| 2022-01-25 | 0.90 | $0.72 | 337591 |
| 2022-01-24 | 0.92 | $0.68 | 1.3M |
| 2022-01-21 | 0.94 | $0.83 | 187516 |
| 2022-01-20 | 0.94 | $0.89 | 689122 |
| 2022-01-19 | 0.94 | $0.90 | 566965 |
| 2022-01-18 | 0.94 | $0.92 | 601213 |
| 2022-01-14 | 0.93 | $0.94 | 482394 |
| 2022-01-13 | 0.93 | $0.95 | 390642 |
| 2022-01-12 | 0.92 | $0.93 | 123332 |
| 2022-01-11 | 0.92 | $0.90 | 70707 |
| 2022-01-10 | 0.93 | $0.87 | 423700 |
| 2022-01-07 | 0.93 | $0.91 | 144032 |
| 2022-01-06 | 0.94 | $0.92 | 173792 |
| 2022-01-05 | 0.95 | $1.02 | 237687 |
| 2022-01-04 | 0.96 | $0.98 | 161756 |
| 2022-01-03 | 0.97 | $0.92 | 336357 |
| 2021-12-31 | 0.98 | $0.91 | 396083 |
| 2021-12-30 | 0.99 | $0.93 | 405204 |
| 2021-12-29 | 1.01 | $0.96 | 661607 |
| 2021-12-28 | 1.01 | $1.00 | 523537 |
| 2021-12-27 | 1.02 | $1.03 | 601273 |
| 2021-12-23 | 1.02 | $0.99 | 575861 |
| 2021-12-22 | 1.02 | $0.91 | 314844 |
| 2021-12-21 | 1.03 | $0.92 | 465729 |
| 2021-12-20 | 1.03 | $0.80 | 630625 |
| 2021-12-17 | 1.05 | $0.86 | 435132 |
| 2021-12-16 | 1.05 | $0.84 | 976897 |
| 2021-12-15 | 1.06 | $0.89 | 2.0M |
| 2021-12-14 | 1.06 | $0.88 | 1.5M |
| 2021-12-13 | 1.06 | $0.97 | 1.0M |
| 2021-12-10 | 1.06 | $1.06 | 656057 |
| 2021-12-09 | 1.05 | $1.02 | 1.3M |
| 2021-12-08 | 1.04 | $1.08 | 1.1M |
| 2021-12-07 | 1.03 | $1.19 | 1.2M |
| 2021-12-06 | 1.02 | $1.16 | 757000 |
| 2021-12-03 | 1.01 | $1.19 | 1.1M |
| 2021-12-02 | 1.00 | $1.18 | 906086 |
| 2021-12-01 | 0.99 | $1.21 | 2.1M |
| 2021-11-30 | 0.99 | $1.12 | 1.5M |
| 2021-11-29 | 0.99 | $1.17 | 1.7M |
| 2021-11-26 | 0.98 | $0.95 | 1.0M |
| 2021-11-24 | 0.97 | $1.06 | 466395 |
| 2021-11-23 | 0.96 | $1.05 | 400825 |
| 2021-11-22 | 0.95 | $1.01 | 929272 |
| 2021-11-19 | 0.93 | $1.06 | 1.9M |
| 2021-11-18 | 0.91 | $0.96 | 438342 |
| 2021-11-17 | 0.90 | $0.95 | 746970 |
| 2021-11-16 | 0.88 | $0.91 | 511346 |
| 2021-11-15 | 0.87 | $0.95 | 872331 |
| 2021-11-12 | 0.86 | $0.89 | 983525 |
| 2021-11-11 | 0.84 | $0.82 | 819926 |
| 2021-11-10 | 0.83 | $0.85 | 1.0M |
| 2021-11-09 | 0.82 | $0.87 | 1.5M |
| 2021-11-08 | 0.80 | $0.97 | 981072 |
| 2021-11-05 | 0.78 | $1.00 | 1.3M |
| 2021-11-04 | 0.76 | $1.04 | 2.2M |
| 2021-11-03 | 0.74 | $0.96 | 1.3M |
| 2021-11-02 | 0.71 | $1.15 | 3.3M |
| 2021-11-01 | 0.68 | $1.15 | 3.3M |
| 2021-10-29 | 0.65 | $0.96 | 2.1M |
| 2021-10-28 | 0.63 | $0.87 | 1.5M |
| 2021-10-27 | 0.62 | $0.79 | 1.3M |
| 2021-10-26 | 0.60 | $0.76 | 1.1M |
| 2021-10-25 | 0.59 | $0.70 | 628500 |
| 2021-10-22 | 0.58 | $0.66 | 409145 |
| 2021-10-21 | 0.58 | $0.69 | 462967 |
| 2021-10-20 | 0.57 | $0.66 | 476748 |
| 2021-10-19 | 0.57 | $0.65 | 945427 |
| 2021-10-18 | 0.56 | $0.67 | 656767 |
| 2021-10-15 | 0.56 | $0.61 | 775951 |
| 2021-10-14 | 0.56 | $0.60 | 626313 |
| 2021-10-13 | 0.55 | $0.60 | 382501 |
| 2021-10-12 | 0.55 | $0.58 | 249580 |
| 2021-10-11 | 0.54 | $0.57 | 597848 |
| 2021-10-08 | 0.53 | $0.56 | 239093 |
| 2021-10-07 | 0.53 | $0.54 | 670446 |
| 2021-10-06 | 0.52 | $0.50 | 291839 |
| 2021-10-05 | 0.51 | $0.53 | 331996 |
| 2021-10-04 | 0.51 | $0.55 | 387307 |
| 2021-10-01 | 0.50 | $0.57 | 552026 |
| 2021-09-30 | 0.49 | $0.54 | 327990 |
| 2021-09-29 | 0.49 | $0.54 | 413362 |
| 2021-09-28 | 0.48 | $0.50 | 362471 |
| 2021-09-27 | 0.48 | $0.53 | 569938 |
| 2021-09-24 | 0.47 | $0.59 | 382497 |
| 2021-09-23 | 0.47 | $0.59 | 536950 |
| 2021-09-22 | 0.46 | $0.58 | 648190 |
| 2021-09-21 | 0.45 | $0.56 | 562369 |
| 2021-09-20 | 0.45 | $0.51 | 837759 |
| 2021-09-17 | 0.45 | $0.57 | 875520 |
| 2021-09-16 | 0.44 | $0.54 | 722884 |
| 2021-09-15 | 0.44 | $0.51 | 694847 |
| 2021-09-14 | 0.44 | $0.46 | 792768 |
| 2021-09-13 | 0.44 | $0.42 | 603414 |
| 2021-09-10 | 0.44 | $0.38 | 324230 |
| 2021-09-09 | 0.45 | $0.38 | 567436 |
| 2021-09-08 | 0.46 | $0.38 | 422815 |
| 2021-09-07 | 0.46 | $0.41 | 452921 |
| 2021-09-03 | 0.47 | $0.43 | 252631 |
| 2021-09-02 | 0.47 | $0.44 | 277099 |
| 2021-09-01 | 0.47 | $0.43 | 343985 |
| 2021-08-31 | 0.48 | $0.42 | 400081 |
| 2021-08-30 | 0.49 | $0.41 | 418925 |
| 2021-08-27 | 0.50 | $0.43 | 457452 |
| 2021-08-26 | 0.50 | $0.46 | 320611 |
| 2021-08-25 | 0.51 | $0.49 | 357586 |
| 2021-08-24 | 0.51 | $0.47 | 285793 |
| 2021-08-23 | 0.52 | $0.49 | 349402 |
| 2021-08-20 | 0.52 | $0.46 | 292687 |
| 2021-08-19 | 0.53 | $0.45 | 377841 |
| 2021-08-18 | 0.53 | $0.45 | 326375 |
| 2021-08-17 | 0.54 | $0.45 | 421826 |
| 2021-08-16 | 0.54 | $0.48 | 221491 |
| 2021-08-13 | 0.55 | $0.52 | 348134 |
| 2021-08-12 | 0.55 | $0.52 | 348134 |
| 2021-08-11 | 0.55 | $0.55 | 299395 |
| 2021-08-10 | 0.55 | $0.53 | 433784 |
| 2021-08-09 | 0.55 | $0.53 | 1.1M |
| 2021-08-06 | 0.55 | $0.40 | 1.5M |
| 2021-08-05 | 0.56 | $0.56 | — |
| 2021-08-04 | 0.56 | $0.56 | — |
| 2021-08-03 | 0.57 | $0.56 | — |
| 2021-08-02 | 0.57 | $0.56 | — |
| 2021-07-30 | 0.57 | $0.56 | 473671 |
| 2021-07-29 | 0.57 | $0.56 | 317483 |
| 2021-07-28 | 0.57 | $0.57 | 477457 |
| 2021-07-27 | 0.57 | $0.57 | 320352 |
| 2021-07-26 | 0.57 | $0.58 | 493110 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.08
2023-12-20
Close Price
$1.10
Vol: 316818
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.44
Average
0.80
Maximum
1.08
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-12-20 | 1.08 | $1.10 | 316818 |
| 2023-12-19 | 1.08 | $1.10 | 163831 |
| 2023-12-18 | 1.08 | $1.09 | 170993 |
| 2023-12-15 | 1.08 | $1.10 | 396729 |
| 2023-12-14 | 1.08 | $1.09 | 112789 |
| 2023-12-13 | 1.08 | $1.10 | 389057 |
| 2023-12-12 | 1.08 | $1.09 | 165333 |
| 2023-12-11 | 1.07 | $1.09 | 125597 |
| 2023-12-08 | 1.07 | $1.08 | 115782 |
| 2023-12-07 | 1.07 | $1.08 | 442787 |
| 2023-12-06 | 1.07 | $1.09 | 9905 |
| 2023-12-05 | 1.07 | $1.09 | 128062 |
| 2023-12-04 | 1.07 | $1.09 | 139849 |
| 2023-12-01 | 1.07 | $1.09 | 467384 |
| 2023-11-30 | 1.06 | $1.08 | 288784 |
| 2023-11-29 | 1.06 | $1.07 | 5199 |
| 2023-11-28 | 1.06 | $1.08 | 12480 |
| 2023-11-27 | 1.06 | $1.07 | 198102 |
| 2023-11-24 | 1.06 | $1.07 | 267299 |
| 2023-11-22 | 1.06 | $1.07 | 4551 |
| 2023-11-21 | 1.06 | $1.06 | 338641 |
| 2023-11-20 | 1.05 | $1.07 | 94555 |
| 2023-11-17 | 1.05 | $1.06 | 107282 |
| 2023-11-16 | 1.05 | $1.06 | 98756 |
| 2023-11-15 | 1.05 | $1.06 | 206288 |
| 2023-11-14 | 1.05 | $1.06 | 116004 |
| 2023-11-13 | 1.05 | $1.06 | 188146 |
| 2023-11-10 | 1.05 | $1.05 | 137718 |
| 2023-11-09 | 1.05 | $1.06 | 189931 |
| 2023-11-08 | 1.05 | $1.05 | 88923 |
| 2023-11-07 | 1.05 | $1.06 | 118194 |
| 2023-11-06 | 1.05 | $1.06 | 342912 |
| 2023-11-03 | 1.04 | $1.07 | 76554 |
| 2023-11-02 | 1.04 | $1.06 | 200005 |
| 2023-11-01 | 1.04 | $1.05 | 320225 |
| 2023-10-31 | 1.04 | $1.06 | 348130 |
| 2023-10-30 | 1.04 | $1.06 | 2.1M |
| 2023-10-27 | 1.04 | $1.06 | 870466 |
| 2023-10-26 | 1.03 | $1.07 | 76262 |
| 2023-10-25 | 1.03 | $1.06 | 797388 |
| 2023-10-24 | 1.03 | $1.07 | 1.6M |
| 2023-10-23 | 1.02 | $1.07 | 1.5M |
| 2023-10-20 | 1.02 | $1.05 | 1.0M |
| 2023-10-19 | 1.01 | $1.05 | 651154 |
| 2023-10-18 | 1.01 | $1.05 | 718703 |
| 2023-10-17 | 1.01 | $1.02 | 646866 |
| 2023-10-16 | 1.01 | $1.02 | 505766 |
| 2023-10-13 | 1.00 | $1.04 | 332176 |
| 2023-10-12 | 1.00 | $1.02 | 167463 |
| 2023-10-11 | 1.00 | $1.04 | 255531 |
| 2023-10-10 | 0.99 | $1.04 | 789587 |
| 2023-10-09 | 0.99 | $1.02 | 364890 |
| 2023-10-06 | 0.98 | $1.04 | 541374 |
| 2023-10-05 | 0.98 | $1.03 | 97407 |
| 2023-10-04 | 0.97 | $1.04 | 461346 |
| 2023-10-03 | 0.97 | $1.02 | 451785 |
| 2023-10-02 | 0.96 | $1.02 | 554774 |
| 2023-09-29 | 0.96 | $1.04 | 1.5M |
| 2023-09-28 | 0.95 | $0.99 | 103837 |
| 2023-09-27 | 0.94 | $0.96 | 238726 |
| 2023-09-26 | 0.94 | $0.99 | 308520 |
| 2023-09-25 | 0.94 | $1.00 | 94293 |
| 2023-09-22 | 0.93 | $0.99 | 435649 |
| 2023-09-21 | 0.92 | $0.88 | 223302 |
| 2023-09-20 | 0.93 | $0.80 | 465467 |
| 2023-09-19 | 0.94 | $0.91 | 165929 |
| 2023-09-18 | 0.94 | $0.95 | 224960 |
| 2023-09-15 | 0.94 | $0.95 | 119147 |
| 2023-09-14 | 0.94 | $0.93 | 194369 |
| 2023-09-13 | 0.94 | $0.92 | 208903 |
| 2023-09-12 | 0.94 | $0.94 | 94419 |
| 2023-09-11 | 0.95 | $0.93 | 136239 |
| 2023-09-08 | 0.95 | $0.96 | 132065 |
| 2023-09-07 | 0.95 | $0.92 | 176120 |
| 2023-09-06 | 0.95 | $0.93 | 135010 |
| 2023-09-05 | 0.95 | $0.92 | 131135 |
| 2023-09-01 | 0.95 | $0.92 | 95040 |
| 2023-08-31 | 0.96 | $0.95 | 101170 |
| 2023-08-30 | 0.96 | $0.93 | 74290 |
| 2023-08-29 | 0.96 | $0.94 | 126730 |
| 2023-08-28 | 0.96 | $0.92 | 133673 |
| 2023-08-25 | 0.97 | $0.94 | 175935 |
| 2023-08-24 | 0.97 | $0.94 | 160056 |
| 2023-08-23 | 0.98 | $0.93 | 178684 |
| 2023-08-22 | 0.98 | $0.93 | 105811 |
| 2023-08-21 | 0.99 | $0.93 | 310853 |
| 2023-08-18 | 0.99 | $0.94 | 144234 |
| 2023-08-17 | 1.00 | $0.93 | 245550 |
| 2023-08-16 | 1.01 | $0.96 | 206405 |
| 2023-08-15 | 1.01 | $0.98 | 284300 |
| 2023-08-14 | 1.01 | $0.98 | 299644 |
| 2023-08-11 | 1.02 | $0.99 | 159478 |
| 2023-08-10 | 1.02 | $0.98 | 202261 |
| 2023-08-09 | 1.02 | $0.98 | 129817 |
| 2023-08-08 | 1.03 | $1.00 | 137685 |
| 2023-08-07 | 1.03 | $1.00 | 284626 |
| 2023-08-04 | 1.04 | $1.02 | 167184 |
| 2023-08-03 | 1.04 | $0.99 | 289665 |
| 2023-08-02 | 1.04 | $0.98 | 317250 |
| 2023-08-01 | 1.05 | $0.98 | 563980 |
| 2023-07-31 | 1.06 | $1.04 | 346299 |
| 2023-07-28 | 1.06 | $1.05 | 411702 |
| 2023-07-27 | 1.06 | $1.07 | 297234 |
| 2023-07-26 | 1.06 | $1.07 | 184996 |
| 2023-07-25 | 1.06 | $1.07 | 120243 |
| 2023-07-24 | 1.06 | $1.07 | 192387 |
| 2023-07-21 | 1.05 | $1.08 | 112660 |
| 2023-07-20 | 1.05 | $1.08 | 104907 |
| 2023-07-19 | 1.05 | $1.07 | 137753 |
| 2023-07-18 | 1.05 | $1.08 | 281754 |
| 2023-07-17 | 1.04 | $1.08 | 288704 |
| 2023-07-14 | 1.04 | $1.09 | 222367 |
| 2023-07-13 | 1.03 | $1.09 | 185140 |
| 2023-07-12 | 1.03 | $1.07 | 250851 |
| 2023-07-11 | 1.02 | $1.04 | 123257 |
| 2023-07-10 | 1.02 | $1.01 | 171424 |
| 2023-07-07 | 1.02 | $1.00 | 719654 |
| 2023-07-06 | 1.02 | $0.98 | 405162 |
| 2023-07-05 | 1.03 | $1.00 | 311800 |
| 2023-07-03 | 1.03 | $1.00 | 182759 |
| 2023-06-30 | 1.04 | $1.04 | 166002 |
| 2023-06-29 | 1.03 | $1.05 | 263232 |
| 2023-06-28 | 1.03 | $1.06 | 465344 |
| 2023-06-27 | 1.03 | $1.08 | 261069 |
| 2023-06-26 | 1.02 | $1.08 | 296235 |
| 2023-06-23 | 1.02 | $1.08 | 334143 |
| 2023-06-22 | 1.01 | $1.07 | 169925 |
| 2023-06-21 | 1.01 | $1.08 | 107574 |
| 2023-06-20 | 1.00 | $1.07 | 267500 |
| 2023-06-16 | 0.99 | $1.08 | 195247 |
| 2023-06-15 | 0.98 | $1.08 | 199389 |
| 2023-06-14 | 0.97 | $1.07 | 146462 |
| 2023-06-13 | 0.96 | $1.07 | 561770 |
| 2023-06-12 | 0.95 | $1.07 | 263700 |
| 2023-06-09 | 0.94 | $1.09 | 328317 |
| 2023-06-08 | 0.92 | $1.08 | 796792 |
| 2023-06-07 | 0.91 | $1.01 | 167095 |
| 2023-06-06 | 0.90 | $1.01 | 276388 |
| 2023-06-05 | 0.88 | $1.00 | 886419 |
| 2023-06-02 | 0.87 | $0.93 | 141269 |
| 2023-06-01 | 0.87 | $0.94 | 143217 |
| 2023-05-31 | 0.86 | $0.97 | 574193 |
| 2023-05-30 | 0.85 | $0.99 | 437491 |
| 2023-05-26 | 0.83 | $0.98 | 499608 |
| 2023-05-25 | 0.82 | $0.93 | 165120 |
| 2023-05-24 | 0.80 | $0.91 | 568285 |
| 2023-05-23 | 0.79 | $0.97 | 1.3M |
| 2023-05-22 | 0.77 | $0.83 | 173081 |
| 2023-05-19 | 0.77 | $0.84 | 186455 |
| 2023-05-18 | 0.76 | $0.85 | 219875 |
| 2023-05-17 | 0.75 | $0.86 | 174944 |
| 2023-05-16 | 0.74 | $0.82 | 75869 |
| 2023-05-15 | 0.73 | $0.81 | 242743 |
| 2023-05-12 | 0.72 | $0.81 | 527281 |
| 2023-05-11 | 0.71 | $0.75 | 71646 |
| 2023-05-10 | 0.71 | $0.73 | 135813 |
| 2023-05-09 | 0.71 | $0.72 | 141523 |
| 2023-05-08 | 0.71 | $0.74 | 193558 |
| 2023-05-05 | 0.70 | $0.73 | 170119 |
| 2023-05-04 | 0.70 | $0.71 | 87570 |
| 2023-05-03 | 0.70 | $0.73 | 159227 |
| 2023-05-02 | 0.70 | $0.72 | 166151 |
| 2023-05-01 | 0.70 | $0.70 | 216771 |
| 2023-04-28 | 0.69 | $0.72 | 272340 |
| 2023-04-27 | 0.69 | $0.72 | 163837 |
| 2023-04-26 | 0.69 | $0.72 | 128150 |
| 2023-04-25 | 0.69 | $0.71 | 364339 |
| 2023-04-24 | 0.68 | $0.71 | 290803 |
| 2023-04-21 | 0.68 | $0.70 | 451021 |
| 2023-04-20 | 0.68 | $0.68 | 129092 |
| 2023-04-19 | 0.68 | $0.69 | 115003 |
| 2023-04-18 | 0.68 | $0.70 | 336945 |
| 2023-04-17 | 0.67 | $0.68 | 424495 |
| 2023-04-14 | 0.67 | $0.68 | 565987 |
| 2023-04-13 | 0.67 | $0.66 | 324110 |
| 2023-04-12 | 0.67 | $0.65 | 626504 |
| 2023-04-11 | 0.68 | $0.63 | 346705 |
| 2023-04-10 | 0.68 | $0.65 | 243321 |
| 2023-04-06 | 0.69 | $0.66 | 176153 |
| 2023-04-05 | 0.69 | $0.65 | 138794 |
| 2023-04-04 | 0.69 | $0.65 | 189618 |
| 2023-04-03 | 0.70 | $0.65 | 170742 |
| 2023-03-31 | 0.70 | $0.66 | 362502 |
| 2023-03-30 | 0.71 | $0.66 | 212898 |
| 2023-03-29 | 0.71 | $0.66 | 294203 |
| 2023-03-28 | 0.72 | $0.68 | 130793 |
| 2023-03-27 | 0.72 | $0.68 | 147196 |
| 2023-03-24 | 0.72 | $0.67 | 186242 |
| 2023-03-23 | 0.73 | $0.68 | 139264 |
| 2023-03-22 | 0.74 | $0.68 | 289152 |
| 2023-03-21 | 0.74 | $0.69 | 228003 |
| 2023-03-20 | 0.75 | $0.69 | 244247 |
| 2023-03-17 | 0.75 | $0.72 | 119980 |
| 2023-03-16 | 0.76 | $0.72 | 240533 |
| 2023-03-15 | 0.76 | $0.69 | 208401 |
| 2023-03-14 | 0.77 | $0.75 | 230898 |
| 2023-03-13 | 0.77 | $0.69 | 216954 |
| 2023-03-10 | 0.78 | $0.70 | 176010 |
| 2023-03-09 | 0.79 | $0.71 | 433135 |
| 2023-03-08 | 0.79 | $0.68 | 595319 |
| 2023-03-07 | 0.81 | $0.73 | 446913 |
| 2023-03-06 | 0.81 | $0.78 | 380348 |
| 2023-03-03 | 0.82 | $0.78 | 36188 |
| 2023-03-02 | 0.82 | $0.78 | 47245 |
| 2023-03-01 | 0.83 | $0.79 | 48208 |
| 2023-02-28 | 0.83 | $0.80 | 238801 |
| 2023-02-27 | 0.83 | $0.78 | 327320 |
| 2023-02-24 | 0.84 | $0.75 | 448662 |
| 2023-02-23 | 0.85 | $0.80 | 459585 |
| 2023-02-22 | 0.85 | $0.81 | 119068 |
| 2023-02-21 | 0.86 | $0.85 | 415153 |
| 2023-02-17 | 0.86 | $0.82 | 147105 |
| 2023-02-16 | 0.86 | $0.82 | 311295 |
| 2023-02-15 | 0.87 | $0.81 | 197944 |
| 2023-02-14 | 0.88 | $0.82 | 267452 |
| 2023-02-13 | 0.88 | $0.83 | 601211 |
| 2023-02-10 | 0.89 | $0.85 | 621140 |
| 2023-02-09 | 0.89 | $0.88 | 373196 |
| 2023-02-08 | 0.89 | $0.91 | 435981 |
| 2023-02-07 | 0.89 | $0.90 | 429926 |
| 2023-02-06 | 0.89 | $0.91 | 726537 |
| 2023-02-03 | 0.89 | $0.94 | 535717 |
| 2023-02-02 | 0.88 | $0.95 | 902325 |
| 2023-02-01 | 0.87 | $0.92 | 920708 |
| 2023-01-31 | 0.87 | $0.94 | 812490 |
| 2023-01-30 | 0.86 | $0.88 | 550193 |
| 2023-01-27 | 0.86 | $0.87 | 435115 |
| 2023-01-26 | 0.86 | $0.87 | 214161 |
| 2023-01-25 | 0.85 | $0.88 | 283488 |
| 2023-01-24 | 0.85 | $0.88 | 324708 |
| 2023-01-23 | 0.85 | $0.86 | 502242 |
| 2023-01-20 | 0.85 | $0.88 | 222219 |
| 2023-01-19 | 0.85 | $0.88 | 333942 |
| 2023-01-18 | 0.84 | $0.88 | 449880 |
| 2023-01-17 | 0.84 | $0.90 | 529633 |
| 2023-01-13 | 0.83 | $0.90 | 643223 |
| 2023-01-12 | 0.82 | $0.94 | 559003 |
| 2023-01-11 | 0.81 | $0.94 | 843209 |
| 2023-01-10 | 0.80 | $0.90 | 488448 |
| 2023-01-09 | 0.79 | $0.88 | 1.1M |
| 2023-01-06 | 0.78 | $0.86 | 446677 |
| 2023-01-05 | 0.77 | $0.82 | 343811 |
| 2023-01-04 | 0.76 | $0.82 | 328123 |
| 2023-01-03 | 0.76 | $0.79 | 333349 |
| 2022-12-30 | 0.76 | $0.79 | 475044 |
| 2022-12-29 | 0.75 | $0.82 | 542241 |
| 2022-12-28 | 0.74 | $0.84 | 625687 |
| 2022-12-27 | 0.73 | $0.87 | 762779 |
| 2022-12-23 | 0.72 | $0.82 | 606419 |
| 2022-12-22 | 0.71 | $0.79 | 529426 |
| 2022-12-21 | 0.70 | $0.79 | 656159 |
| 2022-12-20 | 0.69 | $0.77 | 581831 |
| 2022-12-19 | 0.68 | $0.74 | 694029 |
| 2022-12-16 | 0.68 | $0.71 | 485228 |
| 2022-12-15 | 0.67 | $0.72 | 377627 |
| 2022-12-14 | 0.67 | $0.71 | 426274 |
| 2022-12-13 | 0.66 | $0.70 | 462183 |
| 2022-12-12 | 0.66 | $0.69 | 514337 |
| 2022-12-09 | 0.66 | $0.68 | 242192 |
| 2022-12-08 | 0.66 | $0.66 | 73111 |
| 2022-12-07 | 0.65 | $0.66 | 443486 |
| 2022-12-06 | 0.65 | $0.69 | 237570 |
| 2022-12-05 | 0.65 | $0.70 | 339490 |
| 2022-12-02 | 0.65 | $0.68 | 260358 |
| 2022-12-01 | 0.64 | $0.66 | 260475 |
| 2022-11-30 | 0.64 | $0.65 | 290735 |
| 2022-11-29 | 0.64 | $0.63 | 194396 |
| 2022-11-28 | 0.64 | $0.60 | 175841 |
| 2022-11-25 | 0.65 | $0.65 | 120414 |
| 2022-11-23 | 0.64 | $0.67 | 131188 |
| 2022-11-22 | 0.64 | $0.67 | 192275 |
| 2022-11-21 | 0.64 | $0.64 | 153267 |
| 2022-11-18 | 0.64 | $0.63 | 207223 |
| 2022-11-17 | 0.64 | $0.62 | 185150 |
| 2022-11-16 | 0.64 | $0.61 | 227718 |
| 2022-11-15 | 0.65 | $0.63 | 139068 |
| 2022-11-14 | 0.65 | $0.62 | 344417 |
| 2022-11-11 | 0.65 | $0.65 | 211295 |
| 2022-11-10 | 0.65 | $0.65 | 181010 |
| 2022-11-09 | 0.65 | $0.66 | 185333 |
| 2022-11-08 | 0.65 | $0.69 | 289943 |
| 2022-11-07 | 0.64 | $0.70 | 223686 |
| 2022-11-04 | 0.64 | $0.69 | 111117 |
| 2022-11-03 | 0.63 | $0.66 | 153274 |
| 2022-11-02 | 0.63 | $0.65 | 294397 |
| 2022-11-01 | 0.63 | $0.64 | 163111 |
| 2022-10-31 | 0.63 | $0.61 | 209829 |
| 2022-10-28 | 0.63 | $0.61 | 213099 |
| 2022-10-27 | 0.63 | $0.58 | 241632 |
| 2022-10-26 | 0.64 | $0.60 | 429957 |
| 2022-10-25 | 0.64 | $0.60 | 275938 |
| 2022-10-24 | 0.65 | $0.58 | 888620 |
| 2022-10-21 | 0.65 | $0.64 | 188159 |
| 2022-10-20 | 0.65 | $0.67 | 191939 |
| 2022-10-19 | 0.65 | $0.65 | 298416 |
| 2022-10-18 | 0.65 | $0.62 | 145312 |
| 2022-10-17 | 0.66 | $0.62 | 235334 |
| 2022-10-14 | 0.66 | $0.61 | 97601 |
| 2022-10-13 | 0.66 | $0.63 | 118108 |
| 2022-10-12 | 0.67 | $0.62 | 134533 |
| 2022-10-11 | 0.67 | $0.62 | 169675 |
| 2022-10-10 | 0.68 | $0.62 | 170264 |
| 2022-10-07 | 0.68 | $0.62 | 171722 |
| 2022-10-06 | 0.69 | $0.66 | 543999 |
| 2022-10-05 | 0.69 | $0.68 | 319601 |
| 2022-10-04 | 0.70 | $0.64 | 275726 |
| 2022-10-03 | 0.70 | $0.64 | 229223 |
| 2022-09-30 | 0.71 | $0.62 | 135759 |
| 2022-09-29 | 0.72 | $0.66 | 116985 |
| 2022-09-28 | 0.72 | $0.68 | 214077 |
| 2022-09-27 | 0.73 | $0.67 | 338270 |
| 2022-09-26 | 0.73 | $0.60 | 566727 |
| 2022-09-23 | 0.75 | $0.62 | 812414 |
| 2022-09-22 | 0.76 | $0.65 | 353346 |
| 2022-09-21 | 0.77 | $0.67 | 220798 |
| 2022-09-20 | 0.78 | $0.69 | 218818 |
| 2022-09-19 | 0.79 | $0.70 | 266434 |
| 2022-09-16 | 0.80 | $0.71 | 243439 |
| 2022-09-15 | 0.81 | $0.75 | 163938 |
| 2022-09-14 | 0.82 | $0.74 | 138818 |
| 2022-09-13 | 0.83 | $0.72 | 534780 |
| 2022-09-12 | 0.84 | $0.76 | 249241 |
| 2022-09-09 | 0.85 | $0.76 | 590348 |
| 2022-09-08 | 0.86 | $0.80 | 353026 |
| 2022-09-07 | 0.86 | $0.84 | 268092 |
| 2022-09-06 | 0.87 | $0.85 | 269159 |
| 2022-09-02 | 0.87 | $0.85 | 156637 |
| 2022-09-01 | 0.87 | $0.84 | 218897 |
| 2022-08-31 | 0.87 | $0.88 | 154911 |
| 2022-08-30 | 0.87 | $0.87 | 191831 |
| 2022-08-29 | 0.87 | $0.85 | 306656 |
| 2022-08-26 | 0.87 | $0.86 | 337612 |
| 2022-08-25 | 0.88 | $0.93 | 56550 |
| 2022-08-24 | 0.87 | $0.92 | 214629 |
| 2022-08-23 | 0.87 | $0.89 | 341779 |
| 2022-08-22 | 0.86 | $0.88 | 318337 |
| 2022-08-19 | 0.86 | $0.89 | 457942 |
| 2022-08-18 | 0.86 | $0.94 | 485030 |
| 2022-08-17 | 0.85 | $0.92 | 389128 |
| 2022-08-16 | 0.84 | $0.90 | 457434 |
| 2022-08-15 | 0.84 | $0.93 | 527849 |
| 2022-08-12 | 0.83 | $0.96 | 684414 |
| 2022-08-11 | 0.81 | $0.90 | 1.2M |
| 2022-08-10 | 0.80 | $1.01 | 1.3M |
| 2022-08-09 | 0.78 | $0.96 | 848431 |
| 2022-08-08 | 0.76 | $0.92 | 688927 |
| 2022-08-05 | 0.75 | $0.89 | 419422 |
| 2022-08-04 | 0.73 | $0.87 | 637974 |
| 2022-08-03 | 0.72 | $0.84 | 618238 |
| 2022-08-02 | 0.70 | $0.81 | 604268 |
| 2022-08-01 | 0.69 | $0.75 | 167898 |
| 2022-07-29 | 0.69 | $0.74 | 210787 |
| 2022-07-28 | 0.68 | $0.75 | 376859 |
| 2022-07-27 | 0.68 | $0.73 | 363180 |
| 2022-07-26 | 0.67 | $0.74 | 225985 |
| 2022-07-25 | 0.66 | $0.76 | 300671 |
| 2022-07-22 | 0.65 | $0.74 | 854299 |
| 2022-07-21 | 0.64 | $0.71 | 430740 |
| 2022-07-20 | 0.64 | $0.63 | 141504 |
| 2022-07-19 | 0.64 | $0.62 | 288551 |
| 2022-07-18 | 0.64 | $0.60 | 322970 |
| 2022-07-15 | 0.64 | $0.60 | 159659 |
| 2022-07-14 | 0.65 | $0.62 | 190577 |
| 2022-07-13 | 0.65 | $0.61 | 208796 |
| 2022-07-12 | 0.65 | $0.63 | 115147 |
| 2022-07-11 | 0.66 | $0.63 | 107586 |
| 2022-07-08 | 0.66 | $0.63 | 106644 |
| 2022-07-07 | 0.66 | $0.64 | 510724 |
| 2022-07-06 | 0.66 | $0.63 | 348864 |
| 2022-07-05 | 0.67 | $0.64 | 417017 |
| 2022-07-01 | 0.67 | $0.70 | 335467 |
| 2022-06-30 | 0.67 | $0.67 | 334358 |
| 2022-06-29 | 0.67 | $0.72 | 366683 |
| 2022-06-28 | 0.66 | $0.68 | 596770 |
| 2022-06-27 | 0.66 | $0.64 | 327154 |
| 2022-06-24 | 0.66 | $0.59 | 255949 |
| 2022-06-23 | 0.67 | $0.56 | 435339 |
| 2022-06-22 | 0.68 | $0.58 | 135235 |
| 2022-06-21 | 0.69 | $0.58 | 292558 |
| 2022-06-17 | 0.71 | $0.59 | 371780 |
| 2022-06-16 | 0.72 | $0.60 | 575192 |
| 2022-06-15 | 0.73 | $0.66 | 355633 |
| 2022-06-14 | 0.74 | $0.60 | 637129 |
| 2022-06-13 | 0.75 | $0.60 | 1.6M |
| 2022-06-10 | 0.77 | $0.68 | 858440 |
| 2022-06-09 | 0.78 | $0.71 | 394161 |
| 2022-06-08 | 0.78 | $0.75 | 161141 |
| 2022-06-07 | 0.79 | $0.77 | 35226 |
| 2022-06-06 | 0.79 | $0.76 | 355115 |
| 2022-06-03 | 0.79 | $0.77 | 220226 |
| 2022-06-02 | 0.80 | $0.78 | 174619 |
| 2022-06-01 | 0.80 | $0.78 | 433782 |
| 2022-05-31 | 0.80 | $0.81 | 125598 |
| 2022-05-27 | 0.80 | $0.83 | 79390 |
| 2022-05-26 | 0.79 | $0.82 | 572050 |
| 2022-05-25 | 0.79 | $0.81 | 46935 |
| 2022-05-24 | 0.79 | $0.81 | 67941 |
| 2022-05-23 | 0.79 | $0.83 | 618103 |
| 2022-05-20 | 0.78 | $0.80 | 654961 |
| 2022-05-19 | 0.78 | $0.80 | 448317 |
| 2022-05-18 | 0.78 | $0.77 | 742655 |
| 2022-05-17 | 0.78 | $0.82 | 626204 |
| 2022-05-16 | 0.78 | $0.78 | 642485 |
| 2022-05-13 | 0.78 | $0.76 | 489879 |
| 2022-05-12 | 0.78 | $0.76 | 781515 |
| 2022-05-11 | 0.78 | $0.79 | 597432 |
| 2022-05-10 | 0.78 | $0.77 | 681371 |
| 2022-05-09 | 0.78 | $0.73 | 581970 |
| 2022-05-06 | 0.79 | $0.79 | 712919 |
| 2022-05-05 | 0.78 | $0.83 | 995121 |
| 2022-05-04 | 0.78 | $0.86 | 622598 |
| 2022-05-03 | 0.77 | $0.81 | 494397 |
| 2022-05-02 | 0.77 | $0.79 | 1.0M |
| 2022-04-29 | 0.76 | $0.73 | 385406 |
| 2022-04-28 | 0.77 | $0.76 | 352857 |
| 2022-04-27 | 0.77 | $0.73 | 286684 |
| 2022-04-26 | 0.77 | $0.74 | 367723 |
| 2022-04-25 | 0.78 | $0.75 | 28231 |
| 2022-04-22 | 0.78 | $0.76 | 16027 |
| 2022-04-21 | 0.78 | $0.80 | 20600 |
| 2022-04-20 | 0.78 | $0.80 | 55224 |
| 2022-04-19 | 0.78 | $0.79 | 500728 |
| 2022-04-18 | 0.78 | $0.76 | 414016 |
| 2022-04-14 | 0.78 | $0.78 | 169066 |
| 2022-04-13 | 0.78 | $0.79 | 350311 |
| 2022-04-12 | 0.77 | $0.77 | 177455 |
| 2022-04-11 | 0.78 | $0.78 | 218614 |
| 2022-04-08 | 0.78 | $0.78 | 16983 |
| 2022-04-07 | 0.77 | $0.79 | 46030 |
| 2022-04-06 | 0.77 | $0.82 | 92514 |
| 2022-04-05 | 0.77 | $0.86 | 43207 |
| 2022-04-04 | 0.76 | $0.82 | 55886 |
| 2022-04-01 | 0.75 | $0.85 | 31600 |
| 2022-03-31 | 0.74 | $0.85 | 809553 |
| 2022-03-30 | 0.73 | $0.87 | 639840 |
| 2022-03-29 | 0.72 | $0.83 | 707490 |
| 2022-03-28 | 0.70 | $0.77 | 324484 |
| 2022-03-25 | 0.70 | $0.76 | 429884 |
| 2022-03-24 | 0.69 | $0.78 | 508092 |
| 2022-03-23 | 0.68 | $0.82 | 561668 |
| 2022-03-22 | 0.66 | $0.84 | 518655 |
| 2022-03-21 | 0.65 | $0.79 | 487820 |
| 2022-03-18 | 0.63 | $0.65 | 60082 |
| 2022-03-17 | 0.63 | $0.60 | 41420 |
| 2022-03-16 | 0.63 | $0.59 | 55660 |
| 2022-03-15 | 0.64 | $0.53 | 155005 |
| 2022-03-14 | 0.65 | $0.52 | 64510 |
| 2022-03-11 | 0.66 | $0.59 | 41890 |
| 2022-03-10 | 0.67 | $0.60 | 68450 |
| 2022-03-09 | 0.68 | $0.56 | 300402 |
| 2022-03-08 | 0.69 | $0.51 | 388357 |
| 2022-03-07 | 0.71 | $0.54 | 355719 |
| 2022-03-04 | 0.73 | $0.61 | 221417 |
| 2022-03-03 | 0.74 | $0.64 | 339753 |
| 2022-03-02 | 0.75 | $0.61 | 46226 |
| 2022-03-01 | 0.76 | $0.65 | 93591 |
| 2022-02-28 | 0.77 | $0.67 | 512190 |
| 2022-02-25 | 0.79 | $0.70 | 397515 |
| 2022-02-24 | 0.79 | $0.69 | 747737 |
| 2022-02-23 | 0.81 | $0.70 | 372521 |
| 2022-02-22 | 0.82 | $0.69 | 985139 |
| 2022-02-18 | 0.83 | $0.79 | 67054 |
| 2022-02-17 | 0.84 | $0.79 | 325142 |
| 2022-02-16 | 0.84 | $0.82 | 155309 |
| 2022-02-15 | 0.84 | $0.82 | 14196 |
| 2022-02-14 | 0.84 | $0.82 | 60790 |
| 2022-02-11 | 0.85 | $0.85 | 44582 |
| 2022-02-10 | 0.85 | $0.90 | 41837 |
| 2022-02-09 | 0.84 | $0.86 | 93484 |
| 2022-02-08 | 0.84 | $0.82 | 65835 |
| 2022-02-07 | 0.84 | $0.85 | 661273 |
| 2022-02-04 | 0.84 | $0.81 | 391993 |
| 2022-02-03 | 0.84 | $0.88 | 60616 |
| 2022-02-02 | 0.84 | $0.90 | 96729 |
| 2022-02-01 | 0.83 | $0.81 | 26019 |
| 2022-01-31 | 0.84 | $0.77 | 32926 |
| 2022-01-28 | 0.84 | $0.75 | 330809 |
| 2022-01-27 | 0.86 | $0.71 | 621611 |
| 2022-01-26 | 0.87 | $0.75 | 509631 |
| 2022-01-25 | 0.88 | $0.72 | 337591 |
| 2022-01-24 | 0.90 | $0.68 | 1.3M |
| 2022-01-21 | 0.92 | $0.83 | 187516 |
| 2022-01-20 | 0.93 | $0.89 | 689122 |
| 2022-01-19 | 0.94 | $0.90 | 566965 |
| 2022-01-18 | 0.94 | $0.92 | 601213 |
| 2022-01-14 | 0.94 | $0.94 | 482394 |
| 2022-01-13 | 0.94 | $0.95 | 390642 |
| 2022-01-12 | 0.94 | $0.93 | 123332 |
| 2022-01-11 | 0.94 | $0.90 | 70707 |
| 2022-01-10 | 0.95 | $0.87 | 423700 |
| 2022-01-07 | 0.96 | $0.91 | 144032 |
| 2022-01-06 | 0.96 | $0.92 | 173792 |
| 2022-01-05 | 0.97 | $1.02 | 237687 |
| 2022-01-04 | 0.96 | $0.98 | 161756 |
| 2022-01-03 | 0.96 | $0.92 | 336357 |
| 2021-12-31 | 0.96 | $0.91 | 396083 |
| 2021-12-30 | 0.97 | $0.93 | 405204 |
| 2021-12-29 | 0.97 | $0.96 | 661607 |
| 2021-12-28 | 0.97 | $1.00 | 523537 |
| 2021-12-27 | 0.97 | $1.03 | 601273 |
| 2021-12-23 | 0.96 | $0.99 | 575861 |
| 2021-12-22 | 0.96 | $0.91 | 314844 |
| 2021-12-21 | 0.96 | $0.92 | 465729 |
| 2021-12-20 | 0.97 | $0.80 | 630625 |
| 2021-12-17 | 0.99 | $0.86 | 435132 |
| 2021-12-16 | 1.00 | $0.84 | 976897 |
| 2021-12-15 | 1.02 | $0.89 | 2.0M |
| 2021-12-14 | 1.03 | $0.88 | 1.5M |
| 2021-12-13 | 1.05 | $0.97 | 1.0M |
| 2021-12-10 | 1.06 | $1.06 | 656057 |
| 2021-12-09 | 1.06 | $1.02 | 1.3M |
| 2021-12-08 | 1.06 | $1.08 | 1.1M |
| 2021-12-07 | 1.06 | $1.19 | 1.2M |
| 2021-12-06 | 1.04 | $1.16 | 757000 |
| 2021-12-03 | 1.03 | $1.19 | 1.1M |
| 2021-12-02 | 1.01 | $1.18 | 906086 |
| 2021-12-01 | 1.00 | $1.21 | 2.1M |
| 2021-11-30 | 0.97 | $1.12 | 1.5M |
| 2021-11-29 | 0.96 | $1.17 | 1.7M |
| 2021-11-26 | 0.94 | $0.95 | 1.0M |
| 2021-11-24 | 0.93 | $1.06 | 466395 |
| 2021-11-23 | 0.92 | $1.05 | 400825 |
| 2021-11-22 | 0.91 | $1.01 | 929272 |
| 2021-11-19 | 0.90 | $1.06 | 1.9M |
| 2021-11-18 | 0.88 | $0.96 | 438342 |
| 2021-11-17 | 0.87 | $0.95 | 746970 |
| 2021-11-16 | 0.86 | $0.91 | 511346 |
| 2021-11-15 | 0.86 | $0.95 | 872331 |
| 2021-11-12 | 0.85 | $0.89 | 983525 |
| 2021-11-11 | 0.85 | $0.82 | 819926 |
| 2021-11-10 | 0.85 | $0.85 | 1.0M |
| 2021-11-09 | 0.85 | $0.87 | 1.5M |
| 2021-11-08 | 0.84 | $0.97 | 981072 |
| 2021-11-05 | 0.83 | $1.00 | 1.3M |
| 2021-11-04 | 0.81 | $1.04 | 2.2M |
| 2021-11-03 | 0.79 | $0.96 | 1.3M |
| 2021-11-02 | 0.77 | $1.15 | 3.3M |
| 2021-11-01 | 0.73 | $1.15 | 3.3M |
| 2021-10-29 | 0.69 | $0.96 | 2.1M |
| 2021-10-28 | 0.66 | $0.87 | 1.5M |
| 2021-10-27 | 0.64 | $0.79 | 1.3M |
| 2021-10-26 | 0.62 | $0.76 | 1.1M |
| 2021-10-25 | 0.61 | $0.70 | 628500 |
| 2021-10-22 | 0.60 | $0.66 | 409145 |
| 2021-10-21 | 0.59 | $0.69 | 462967 |
| 2021-10-20 | 0.58 | $0.66 | 476748 |
| 2021-10-19 | 0.57 | $0.65 | 945427 |
| 2021-10-18 | 0.56 | $0.67 | 656767 |
| 2021-10-15 | 0.55 | $0.61 | 775951 |
| 2021-10-14 | 0.55 | $0.60 | 626313 |
| 2021-10-13 | 0.54 | $0.60 | 382501 |
| 2021-10-12 | 0.53 | $0.58 | 249580 |
| 2021-10-11 | 0.53 | $0.57 | 597848 |
| 2021-10-08 | 0.53 | $0.56 | 239093 |
| 2021-10-07 | 0.52 | $0.54 | 670446 |
| 2021-10-06 | 0.52 | $0.50 | 291839 |
| 2021-10-05 | 0.52 | $0.53 | 331996 |
| 2021-10-04 | 0.52 | $0.55 | 387307 |
| 2021-10-01 | 0.52 | $0.57 | 552026 |
| 2021-09-30 | 0.51 | $0.54 | 327990 |
| 2021-09-29 | 0.51 | $0.54 | 413362 |
| 2021-09-28 | 0.51 | $0.50 | 362471 |
| 2021-09-27 | 0.51 | $0.53 | 569938 |
| 2021-09-24 | 0.51 | $0.59 | 382497 |
| 2021-09-23 | 0.50 | $0.59 | 536950 |
| 2021-09-22 | 0.49 | $0.58 | 648190 |
| 2021-09-21 | 0.48 | $0.56 | 562369 |
| 2021-09-20 | 0.47 | $0.51 | 837759 |
| 2021-09-17 | 0.47 | $0.57 | 875520 |
| 2021-09-16 | 0.45 | $0.54 | 722884 |
| 2021-09-15 | 0.45 | $0.51 | 694847 |
| 2021-09-14 | 0.44 | $0.46 | 792768 |
| 2021-09-13 | 0.44 | $0.42 | 603414 |
| 2021-09-10 | 0.44 | $0.38 | 324230 |
| 2021-09-09 | 0.45 | $0.38 | 567436 |
| 2021-09-08 | 0.45 | $0.38 | 422815 |
| 2021-09-07 | 0.46 | $0.41 | 452921 |
| 2021-09-03 | 0.47 | $0.43 | 252631 |
| 2021-09-02 | 0.47 | $0.44 | 277099 |
| 2021-09-01 | 0.47 | $0.43 | 343985 |
| 2021-08-31 | 0.48 | $0.42 | 400081 |
| 2021-08-30 | 0.48 | $0.41 | 418925 |
| 2021-08-27 | 0.49 | $0.43 | 457452 |
| 2021-08-26 | 0.50 | $0.46 | 320611 |
| 2021-08-25 | 0.50 | $0.49 | 357586 |
| 2021-08-24 | 0.50 | $0.47 | 285793 |
| 2021-08-23 | 0.51 | $0.49 | 349402 |
| 2021-08-20 | 0.51 | $0.46 | 292687 |
| 2021-08-19 | 0.51 | $0.45 | 377841 |
| 2021-08-18 | 0.52 | $0.45 | 326375 |
| 2021-08-17 | 0.53 | $0.45 | 421826 |
| 2021-08-16 | 0.54 | $0.48 | 221491 |
| 2021-08-13 | 0.54 | $0.52 | 348134 |
| 2021-08-12 | 0.55 | $0.52 | 348134 |
| 2021-08-11 | 0.55 | $0.55 | 299395 |
| 2021-08-10 | 0.55 | $0.53 | 433784 |
| 2021-08-09 | 0.55 | $0.53 | 1.1M |
| 2021-08-06 | 0.55 | $0.40 | 1.5M |
| 2021-08-05 | 0.57 | $0.56 | — |
| 2021-08-04 | 0.57 | $0.56 | — |
| 2021-08-03 | 0.57 | $0.56 | — |
| 2021-08-02 | 0.57 | $0.56 | — |
| 2021-07-30 | 0.57 | $0.56 | 473671 |
| 2021-07-29 | 0.57 | $0.56 | 317483 |
| 2021-07-28 | 0.58 | $0.57 | 477457 |
| 2021-07-27 | 0.58 | $0.57 | 320352 |
| 2021-07-26 | 0.58 | $0.58 | 493110 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.09
2023-12-20
Close Price
$1.10
Vol: 316818
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.42
Average
0.80
Maximum
1.10
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-12-20 | 1.09 | $1.10 | 316818 |
| 2023-12-19 | 1.09 | $1.10 | 163831 |
| 2023-12-18 | 1.09 | $1.09 | 170993 |
| 2023-12-15 | 1.08 | $1.10 | 396729 |
| 2023-12-14 | 1.08 | $1.09 | 112789 |
| 2023-12-13 | 1.08 | $1.10 | 389057 |
| 2023-12-12 | 1.08 | $1.09 | 165333 |
| 2023-12-11 | 1.08 | $1.09 | 125597 |
| 2023-12-08 | 1.08 | $1.08 | 115782 |
| 2023-12-07 | 1.08 | $1.08 | 442787 |
| 2023-12-06 | 1.07 | $1.09 | 9905 |
| 2023-12-05 | 1.07 | $1.09 | 128062 |
| 2023-12-04 | 1.07 | $1.09 | 139849 |
| 2023-12-01 | 1.07 | $1.09 | 467384 |
| 2023-11-30 | 1.07 | $1.08 | 288784 |
| 2023-11-29 | 1.06 | $1.07 | 5199 |
| 2023-11-28 | 1.06 | $1.08 | 12480 |
| 2023-11-27 | 1.06 | $1.07 | 198102 |
| 2023-11-24 | 1.06 | $1.07 | 267299 |
| 2023-11-22 | 1.06 | $1.07 | 4551 |
| 2023-11-21 | 1.06 | $1.06 | 338641 |
| 2023-11-20 | 1.06 | $1.07 | 94555 |
| 2023-11-17 | 1.06 | $1.06 | 107282 |
| 2023-11-16 | 1.06 | $1.06 | 98756 |
| 2023-11-15 | 1.06 | $1.06 | 206288 |
| 2023-11-14 | 1.06 | $1.06 | 116004 |
| 2023-11-13 | 1.06 | $1.06 | 188146 |
| 2023-11-10 | 1.06 | $1.05 | 137718 |
| 2023-11-09 | 1.06 | $1.06 | 189931 |
| 2023-11-08 | 1.06 | $1.05 | 88923 |
| 2023-11-07 | 1.06 | $1.06 | 118194 |
| 2023-11-06 | 1.06 | $1.06 | 342912 |
| 2023-11-03 | 1.05 | $1.07 | 76554 |
| 2023-11-02 | 1.05 | $1.06 | 200005 |
| 2023-11-01 | 1.05 | $1.05 | 320225 |
| 2023-10-31 | 1.05 | $1.06 | 348130 |
| 2023-10-30 | 1.05 | $1.06 | 2.1M |
| 2023-10-27 | 1.05 | $1.06 | 870466 |
| 2023-10-26 | 1.05 | $1.07 | 76262 |
| 2023-10-25 | 1.04 | $1.06 | 797388 |
| 2023-10-24 | 1.04 | $1.07 | 1.6M |
| 2023-10-23 | 1.04 | $1.07 | 1.5M |
| 2023-10-20 | 1.03 | $1.05 | 1.0M |
| 2023-10-19 | 1.03 | $1.05 | 651154 |
| 2023-10-18 | 1.03 | $1.05 | 718703 |
| 2023-10-17 | 1.02 | $1.02 | 646866 |
| 2023-10-16 | 1.02 | $1.02 | 505766 |
| 2023-10-13 | 1.02 | $1.04 | 332176 |
| 2023-10-12 | 1.01 | $1.02 | 167463 |
| 2023-10-11 | 1.01 | $1.04 | 255531 |
| 2023-10-10 | 1.00 | $1.04 | 789587 |
| 2023-10-09 | 0.99 | $1.02 | 364890 |
| 2023-10-06 | 0.99 | $1.04 | 541374 |
| 2023-10-05 | 0.98 | $1.03 | 97407 |
| 2023-10-04 | 0.98 | $1.04 | 461346 |
| 2023-10-03 | 0.97 | $1.02 | 451785 |
| 2023-10-02 | 0.96 | $1.02 | 554774 |
| 2023-09-29 | 0.95 | $1.04 | 1.5M |
| 2023-09-28 | 0.94 | $0.99 | 103837 |
| 2023-09-27 | 0.94 | $0.96 | 238726 |
| 2023-09-26 | 0.93 | $0.99 | 308520 |
| 2023-09-25 | 0.93 | $1.00 | 94293 |
| 2023-09-22 | 0.92 | $0.99 | 435649 |
| 2023-09-21 | 0.92 | $0.88 | 223302 |
| 2023-09-20 | 0.92 | $0.80 | 465467 |
| 2023-09-19 | 0.93 | $0.91 | 165929 |
| 2023-09-18 | 0.93 | $0.95 | 224960 |
| 2023-09-15 | 0.93 | $0.95 | 119147 |
| 2023-09-14 | 0.93 | $0.93 | 194369 |
| 2023-09-13 | 0.93 | $0.92 | 208903 |
| 2023-09-12 | 0.93 | $0.94 | 94419 |
| 2023-09-11 | 0.93 | $0.93 | 136239 |
| 2023-09-08 | 0.93 | $0.96 | 132065 |
| 2023-09-07 | 0.93 | $0.92 | 176120 |
| 2023-09-06 | 0.93 | $0.93 | 135010 |
| 2023-09-05 | 0.94 | $0.92 | 131135 |
| 2023-09-01 | 0.94 | $0.92 | 95040 |
| 2023-08-31 | 0.94 | $0.95 | 101170 |
| 2023-08-30 | 0.94 | $0.93 | 74290 |
| 2023-08-29 | 0.95 | $0.94 | 126730 |
| 2023-08-28 | 0.95 | $0.92 | 133673 |
| 2023-08-25 | 0.96 | $0.94 | 175935 |
| 2023-08-24 | 0.96 | $0.94 | 160056 |
| 2023-08-23 | 0.96 | $0.93 | 178684 |
| 2023-08-22 | 0.97 | $0.93 | 105811 |
| 2023-08-21 | 0.98 | $0.93 | 310853 |
| 2023-08-18 | 0.98 | $0.94 | 144234 |
| 2023-08-17 | 0.99 | $0.93 | 245550 |
| 2023-08-16 | 1.00 | $0.96 | 206405 |
| 2023-08-15 | 1.00 | $0.98 | 284300 |
| 2023-08-14 | 1.01 | $0.98 | 299644 |
| 2023-08-11 | 1.01 | $0.99 | 159478 |
| 2023-08-10 | 1.02 | $0.98 | 202261 |
| 2023-08-09 | 1.02 | $0.98 | 129817 |
| 2023-08-08 | 1.03 | $1.00 | 137685 |
| 2023-08-07 | 1.04 | $1.00 | 284626 |
| 2023-08-04 | 1.04 | $1.02 | 167184 |
| 2023-08-03 | 1.04 | $0.99 | 289665 |
| 2023-08-02 | 1.05 | $0.98 | 317250 |
| 2023-08-01 | 1.06 | $0.98 | 563980 |
| 2023-07-31 | 1.06 | $1.04 | 346299 |
| 2023-07-28 | 1.06 | $1.05 | 411702 |
| 2023-07-27 | 1.07 | $1.07 | 297234 |
| 2023-07-26 | 1.06 | $1.07 | 184996 |
| 2023-07-25 | 1.06 | $1.07 | 120243 |
| 2023-07-24 | 1.06 | $1.07 | 192387 |
| 2023-07-21 | 1.06 | $1.08 | 112660 |
| 2023-07-20 | 1.06 | $1.08 | 104907 |
| 2023-07-19 | 1.05 | $1.07 | 137753 |
| 2023-07-18 | 1.05 | $1.08 | 281754 |
| 2023-07-17 | 1.05 | $1.08 | 288704 |
| 2023-07-14 | 1.05 | $1.09 | 222367 |
| 2023-07-13 | 1.04 | $1.09 | 185140 |
| 2023-07-12 | 1.04 | $1.07 | 250851 |
| 2023-07-11 | 1.04 | $1.04 | 123257 |
| 2023-07-10 | 1.04 | $1.01 | 171424 |
| 2023-07-07 | 1.04 | $1.00 | 719654 |
| 2023-07-06 | 1.05 | $0.98 | 405162 |
| 2023-07-05 | 1.05 | $1.00 | 311800 |
| 2023-07-03 | 1.06 | $1.00 | 182759 |
| 2023-06-30 | 1.07 | $1.04 | 166002 |
| 2023-06-29 | 1.07 | $1.05 | 263232 |
| 2023-06-28 | 1.07 | $1.06 | 465344 |
| 2023-06-27 | 1.06 | $1.08 | 261069 |
| 2023-06-26 | 1.06 | $1.08 | 296235 |
| 2023-06-23 | 1.06 | $1.08 | 334143 |
| 2023-06-22 | 1.05 | $1.07 | 169925 |
| 2023-06-21 | 1.04 | $1.08 | 107574 |
| 2023-06-20 | 1.04 | $1.07 | 267500 |
| 2023-06-16 | 1.03 | $1.08 | 195247 |
| 2023-06-15 | 1.02 | $1.08 | 199389 |
| 2023-06-14 | 1.01 | $1.07 | 146462 |
| 2023-06-13 | 1.00 | $1.07 | 561770 |
| 2023-06-12 | 0.99 | $1.07 | 263700 |
| 2023-06-09 | 0.97 | $1.09 | 328317 |
| 2023-06-08 | 0.96 | $1.08 | 796792 |
| 2023-06-07 | 0.94 | $1.01 | 167095 |
| 2023-06-06 | 0.93 | $1.01 | 276388 |
| 2023-06-05 | 0.92 | $1.00 | 886419 |
| 2023-06-02 | 0.90 | $0.93 | 141269 |
| 2023-06-01 | 0.89 | $0.94 | 143217 |
| 2023-05-31 | 0.88 | $0.97 | 574193 |
| 2023-05-30 | 0.87 | $0.99 | 437491 |
| 2023-05-26 | 0.85 | $0.98 | 499608 |
| 2023-05-25 | 0.83 | $0.93 | 165120 |
| 2023-05-24 | 0.82 | $0.91 | 568285 |
| 2023-05-23 | 0.81 | $0.97 | 1.3M |
| 2023-05-22 | 0.79 | $0.83 | 173081 |
| 2023-05-19 | 0.78 | $0.84 | 186455 |
| 2023-05-18 | 0.77 | $0.85 | 219875 |
| 2023-05-17 | 0.76 | $0.86 | 174944 |
| 2023-05-16 | 0.75 | $0.82 | 75869 |
| 2023-05-15 | 0.74 | $0.81 | 242743 |
| 2023-05-12 | 0.73 | $0.81 | 527281 |
| 2023-05-11 | 0.72 | $0.75 | 71646 |
| 2023-05-10 | 0.72 | $0.73 | 135813 |
| 2023-05-09 | 0.71 | $0.72 | 141523 |
| 2023-05-08 | 0.71 | $0.74 | 193558 |
| 2023-05-05 | 0.71 | $0.73 | 170119 |
| 2023-05-04 | 0.70 | $0.71 | 87570 |
| 2023-05-03 | 0.70 | $0.73 | 159227 |
| 2023-05-02 | 0.70 | $0.72 | 166151 |
| 2023-05-01 | 0.69 | $0.70 | 216771 |
| 2023-04-28 | 0.69 | $0.72 | 272340 |
| 2023-04-27 | 0.69 | $0.72 | 163837 |
| 2023-04-26 | 0.68 | $0.72 | 128150 |
| 2023-04-25 | 0.68 | $0.71 | 364339 |
| 2023-04-24 | 0.67 | $0.71 | 290803 |
| 2023-04-21 | 0.67 | $0.70 | 451021 |
| 2023-04-20 | 0.67 | $0.68 | 129092 |
| 2023-04-19 | 0.67 | $0.69 | 115003 |
| 2023-04-18 | 0.66 | $0.70 | 336945 |
| 2023-04-17 | 0.66 | $0.68 | 424495 |
| 2023-04-14 | 0.66 | $0.68 | 565987 |
| 2023-04-13 | 0.66 | $0.66 | 324110 |
| 2023-04-12 | 0.66 | $0.65 | 626504 |
| 2023-04-11 | 0.66 | $0.63 | 346705 |
| 2023-04-10 | 0.67 | $0.65 | 243321 |
| 2023-04-06 | 0.67 | $0.66 | 176153 |
| 2023-04-05 | 0.67 | $0.65 | 138794 |
| 2023-04-04 | 0.68 | $0.65 | 189618 |
| 2023-04-03 | 0.68 | $0.65 | 170742 |
| 2023-03-31 | 0.68 | $0.66 | 362502 |
| 2023-03-30 | 0.69 | $0.66 | 212898 |
| 2023-03-29 | 0.69 | $0.66 | 294203 |
| 2023-03-28 | 0.70 | $0.68 | 130793 |
| 2023-03-27 | 0.70 | $0.68 | 147196 |
| 2023-03-24 | 0.71 | $0.67 | 186242 |
| 2023-03-23 | 0.71 | $0.68 | 139264 |
| 2023-03-22 | 0.72 | $0.68 | 289152 |
| 2023-03-21 | 0.72 | $0.69 | 228003 |
| 2023-03-20 | 0.73 | $0.69 | 244247 |
| 2023-03-17 | 0.73 | $0.72 | 119980 |
| 2023-03-16 | 0.74 | $0.72 | 240533 |
| 2023-03-15 | 0.74 | $0.69 | 208401 |
| 2023-03-14 | 0.75 | $0.75 | 230898 |
| 2023-03-13 | 0.75 | $0.69 | 216954 |
| 2023-03-10 | 0.76 | $0.70 | 176010 |
| 2023-03-09 | 0.77 | $0.71 | 433135 |
| 2023-03-08 | 0.78 | $0.68 | 595319 |
| 2023-03-07 | 0.79 | $0.73 | 446913 |
| 2023-03-06 | 0.80 | $0.78 | 380348 |
| 2023-03-03 | 0.81 | $0.78 | 36188 |
| 2023-03-02 | 0.81 | $0.78 | 47245 |
| 2023-03-01 | 0.82 | $0.79 | 48208 |
| 2023-02-28 | 0.82 | $0.80 | 238801 |
| 2023-02-27 | 0.83 | $0.78 | 327320 |
| 2023-02-24 | 0.84 | $0.75 | 448662 |
| 2023-02-23 | 0.85 | $0.80 | 459585 |
| 2023-02-22 | 0.86 | $0.81 | 119068 |
| 2023-02-21 | 0.86 | $0.85 | 415153 |
| 2023-02-17 | 0.87 | $0.82 | 147105 |
| 2023-02-16 | 0.87 | $0.82 | 311295 |
| 2023-02-15 | 0.88 | $0.81 | 197944 |
| 2023-02-14 | 0.88 | $0.82 | 267452 |
| 2023-02-13 | 0.89 | $0.83 | 601211 |
| 2023-02-10 | 0.90 | $0.85 | 621140 |
| 2023-02-09 | 0.90 | $0.88 | 373196 |
| 2023-02-08 | 0.90 | $0.91 | 435981 |
| 2023-02-07 | 0.90 | $0.90 | 429926 |
| 2023-02-06 | 0.90 | $0.91 | 726537 |
| 2023-02-03 | 0.90 | $0.94 | 535717 |
| 2023-02-02 | 0.90 | $0.95 | 902325 |
| 2023-02-01 | 0.89 | $0.92 | 920708 |
| 2023-01-31 | 0.89 | $0.94 | 812490 |
| 2023-01-30 | 0.88 | $0.88 | 550193 |
| 2023-01-27 | 0.88 | $0.87 | 435115 |
| 2023-01-26 | 0.88 | $0.87 | 214161 |
| 2023-01-25 | 0.88 | $0.88 | 283488 |
| 2023-01-24 | 0.88 | $0.88 | 324708 |
| 2023-01-23 | 0.87 | $0.86 | 502242 |
| 2023-01-20 | 0.87 | $0.88 | 222219 |
| 2023-01-19 | 0.87 | $0.88 | 333942 |
| 2023-01-18 | 0.87 | $0.88 | 449880 |
| 2023-01-17 | 0.86 | $0.90 | 529633 |
| 2023-01-13 | 0.86 | $0.90 | 643223 |
| 2023-01-12 | 0.85 | $0.94 | 559003 |
| 2023-01-11 | 0.84 | $0.94 | 843209 |
| 2023-01-10 | 0.82 | $0.90 | 488448 |
| 2023-01-09 | 0.81 | $0.88 | 1.1M |
| 2023-01-06 | 0.80 | $0.86 | 446677 |
| 2023-01-05 | 0.79 | $0.82 | 343811 |
| 2023-01-04 | 0.78 | $0.82 | 328123 |
| 2023-01-03 | 0.78 | $0.79 | 333349 |
| 2022-12-30 | 0.77 | $0.79 | 475044 |
| 2022-12-29 | 0.77 | $0.82 | 542241 |
| 2022-12-28 | 0.76 | $0.84 | 625687 |
| 2022-12-27 | 0.75 | $0.87 | 762779 |
| 2022-12-23 | 0.73 | $0.82 | 606419 |
| 2022-12-22 | 0.72 | $0.79 | 529426 |
| 2022-12-21 | 0.71 | $0.79 | 656159 |
| 2022-12-20 | 0.70 | $0.77 | 581831 |
| 2022-12-19 | 0.69 | $0.74 | 694029 |
| 2022-12-16 | 0.68 | $0.71 | 485228 |
| 2022-12-15 | 0.68 | $0.72 | 377627 |
| 2022-12-14 | 0.67 | $0.71 | 426274 |
| 2022-12-13 | 0.67 | $0.70 | 462183 |
| 2022-12-12 | 0.66 | $0.69 | 514337 |
| 2022-12-09 | 0.66 | $0.68 | 242192 |
| 2022-12-08 | 0.66 | $0.66 | 73111 |
| 2022-12-07 | 0.65 | $0.66 | 443486 |
| 2022-12-06 | 0.65 | $0.69 | 237570 |
| 2022-12-05 | 0.65 | $0.70 | 339490 |
| 2022-12-02 | 0.65 | $0.68 | 260358 |
| 2022-12-01 | 0.64 | $0.66 | 260475 |
| 2022-11-30 | 0.64 | $0.65 | 290735 |
| 2022-11-29 | 0.64 | $0.63 | 194396 |
| 2022-11-28 | 0.64 | $0.60 | 175841 |
| 2022-11-25 | 0.65 | $0.65 | 120414 |
| 2022-11-23 | 0.65 | $0.67 | 131188 |
| 2022-11-22 | 0.64 | $0.67 | 192275 |
| 2022-11-21 | 0.64 | $0.64 | 153267 |
| 2022-11-18 | 0.64 | $0.63 | 207223 |
| 2022-11-17 | 0.64 | $0.62 | 185150 |
| 2022-11-16 | 0.64 | $0.61 | 227718 |
| 2022-11-15 | 0.64 | $0.63 | 139068 |
| 2022-11-14 | 0.65 | $0.62 | 344417 |
| 2022-11-11 | 0.65 | $0.65 | 211295 |
| 2022-11-10 | 0.65 | $0.65 | 181010 |
| 2022-11-09 | 0.64 | $0.66 | 185333 |
| 2022-11-08 | 0.64 | $0.69 | 289943 |
| 2022-11-07 | 0.64 | $0.70 | 223686 |
| 2022-11-04 | 0.63 | $0.69 | 111117 |
| 2022-11-03 | 0.62 | $0.66 | 153274 |
| 2022-11-02 | 0.62 | $0.65 | 294397 |
| 2022-11-01 | 0.62 | $0.64 | 163111 |
| 2022-10-31 | 0.62 | $0.61 | 209829 |
| 2022-10-28 | 0.62 | $0.61 | 213099 |
| 2022-10-27 | 0.62 | $0.58 | 241632 |
| 2022-10-26 | 0.62 | $0.60 | 429957 |
| 2022-10-25 | 0.63 | $0.60 | 275938 |
| 2022-10-24 | 0.63 | $0.58 | 888620 |
| 2022-10-21 | 0.64 | $0.64 | 188159 |
| 2022-10-20 | 0.64 | $0.67 | 191939 |
| 2022-10-19 | 0.63 | $0.65 | 298416 |
| 2022-10-18 | 0.63 | $0.62 | 145312 |
| 2022-10-17 | 0.63 | $0.62 | 235334 |
| 2022-10-14 | 0.64 | $0.61 | 97601 |
| 2022-10-13 | 0.64 | $0.63 | 118108 |
| 2022-10-12 | 0.64 | $0.62 | 134533 |
| 2022-10-11 | 0.65 | $0.62 | 169675 |
| 2022-10-10 | 0.65 | $0.62 | 170264 |
| 2022-10-07 | 0.66 | $0.62 | 171722 |
| 2022-10-06 | 0.66 | $0.66 | 543999 |
| 2022-10-05 | 0.66 | $0.68 | 319601 |
| 2022-10-04 | 0.67 | $0.64 | 275726 |
| 2022-10-03 | 0.67 | $0.64 | 229223 |
| 2022-09-30 | 0.68 | $0.62 | 135759 |
| 2022-09-29 | 0.69 | $0.66 | 116985 |
| 2022-09-28 | 0.70 | $0.68 | 214077 |
| 2022-09-27 | 0.70 | $0.67 | 338270 |
| 2022-09-26 | 0.71 | $0.60 | 566727 |
| 2022-09-23 | 0.73 | $0.62 | 812414 |
| 2022-09-22 | 0.74 | $0.65 | 353346 |
| 2022-09-21 | 0.76 | $0.67 | 220798 |
| 2022-09-20 | 0.77 | $0.69 | 218818 |
| 2022-09-19 | 0.78 | $0.70 | 266434 |
| 2022-09-16 | 0.80 | $0.71 | 243439 |
| 2022-09-15 | 0.81 | $0.75 | 163938 |
| 2022-09-14 | 0.82 | $0.74 | 138818 |
| 2022-09-13 | 0.83 | $0.72 | 534780 |
| 2022-09-12 | 0.84 | $0.76 | 249241 |
| 2022-09-09 | 0.86 | $0.76 | 590348 |
| 2022-09-08 | 0.87 | $0.80 | 353026 |
| 2022-09-07 | 0.88 | $0.84 | 268092 |
| 2022-09-06 | 0.88 | $0.85 | 269159 |
| 2022-09-02 | 0.89 | $0.85 | 156637 |
| 2022-09-01 | 0.89 | $0.84 | 218897 |
| 2022-08-31 | 0.90 | $0.88 | 154911 |
| 2022-08-30 | 0.90 | $0.87 | 191831 |
| 2022-08-29 | 0.90 | $0.85 | 306656 |
| 2022-08-26 | 0.91 | $0.86 | 337612 |
| 2022-08-25 | 0.91 | $0.93 | 56550 |
| 2022-08-24 | 0.91 | $0.92 | 214629 |
| 2022-08-23 | 0.90 | $0.89 | 341779 |
| 2022-08-22 | 0.90 | $0.88 | 318337 |
| 2022-08-19 | 0.90 | $0.89 | 457942 |
| 2022-08-18 | 0.90 | $0.94 | 485030 |
| 2022-08-17 | 0.89 | $0.92 | 389128 |
| 2022-08-16 | 0.88 | $0.90 | 457434 |
| 2022-08-15 | 0.87 | $0.93 | 527849 |
| 2022-08-12 | 0.86 | $0.96 | 684414 |
| 2022-08-11 | 0.84 | $0.90 | 1.2M |
| 2022-08-10 | 0.83 | $1.01 | 1.3M |
| 2022-08-09 | 0.80 | $0.96 | 848431 |
| 2022-08-08 | 0.78 | $0.92 | 688927 |
| 2022-08-05 | 0.76 | $0.89 | 419422 |
| 2022-08-04 | 0.74 | $0.87 | 637974 |
| 2022-08-03 | 0.72 | $0.84 | 618238 |
| 2022-08-02 | 0.71 | $0.81 | 604268 |
| 2022-08-01 | 0.70 | $0.75 | 167898 |
| 2022-07-29 | 0.69 | $0.74 | 210787 |
| 2022-07-28 | 0.68 | $0.75 | 376859 |
| 2022-07-27 | 0.67 | $0.73 | 363180 |
| 2022-07-26 | 0.67 | $0.74 | 225985 |
| 2022-07-25 | 0.66 | $0.76 | 300671 |
| 2022-07-22 | 0.65 | $0.74 | 854299 |
| 2022-07-21 | 0.64 | $0.71 | 430740 |
| 2022-07-20 | 0.63 | $0.63 | 141504 |
| 2022-07-19 | 0.63 | $0.62 | 288551 |
| 2022-07-18 | 0.63 | $0.60 | 322970 |
| 2022-07-15 | 0.63 | $0.60 | 159659 |
| 2022-07-14 | 0.64 | $0.62 | 190577 |
| 2022-07-13 | 0.64 | $0.61 | 208796 |
| 2022-07-12 | 0.64 | $0.63 | 115147 |
| 2022-07-11 | 0.64 | $0.63 | 107586 |
| 2022-07-08 | 0.64 | $0.63 | 106644 |
| 2022-07-07 | 0.64 | $0.64 | 510724 |
| 2022-07-06 | 0.64 | $0.63 | 348864 |
| 2022-07-05 | 0.64 | $0.64 | 417017 |
| 2022-07-01 | 0.64 | $0.70 | 335467 |
| 2022-06-30 | 0.64 | $0.67 | 334358 |
| 2022-06-29 | 0.64 | $0.72 | 366683 |
| 2022-06-28 | 0.64 | $0.68 | 596770 |
| 2022-06-27 | 0.64 | $0.64 | 327154 |
| 2022-06-24 | 0.64 | $0.59 | 255949 |
| 2022-06-23 | 0.65 | $0.56 | 435339 |
| 2022-06-22 | 0.67 | $0.58 | 135235 |
| 2022-06-21 | 0.68 | $0.58 | 292558 |
| 2022-06-17 | 0.70 | $0.59 | 371780 |
| 2022-06-16 | 0.71 | $0.60 | 575192 |
| 2022-06-15 | 0.73 | $0.66 | 355633 |
| 2022-06-14 | 0.74 | $0.60 | 637129 |
| 2022-06-13 | 0.75 | $0.60 | 1.6M |
| 2022-06-10 | 0.77 | $0.68 | 858440 |
| 2022-06-09 | 0.78 | $0.71 | 394161 |
| 2022-06-08 | 0.79 | $0.75 | 161141 |
| 2022-06-07 | 0.79 | $0.77 | 35226 |
| 2022-06-06 | 0.79 | $0.76 | 355115 |
| 2022-06-03 | 0.80 | $0.77 | 220226 |
| 2022-06-02 | 0.80 | $0.78 | 174619 |
| 2022-06-01 | 0.80 | $0.78 | 433782 |
| 2022-05-31 | 0.80 | $0.81 | 125598 |
| 2022-05-27 | 0.80 | $0.83 | 79390 |
| 2022-05-26 | 0.80 | $0.82 | 572050 |
| 2022-05-25 | 0.79 | $0.81 | 46935 |
| 2022-05-24 | 0.79 | $0.81 | 67941 |
| 2022-05-23 | 0.79 | $0.83 | 618103 |
| 2022-05-20 | 0.79 | $0.80 | 654961 |
| 2022-05-19 | 0.78 | $0.80 | 448317 |
| 2022-05-18 | 0.78 | $0.77 | 742655 |
| 2022-05-17 | 0.78 | $0.82 | 626204 |
| 2022-05-16 | 0.78 | $0.78 | 642485 |
| 2022-05-13 | 0.78 | $0.76 | 489879 |
| 2022-05-12 | 0.78 | $0.76 | 781515 |
| 2022-05-11 | 0.78 | $0.79 | 597432 |
| 2022-05-10 | 0.78 | $0.77 | 681371 |
| 2022-05-09 | 0.78 | $0.73 | 581970 |
| 2022-05-06 | 0.79 | $0.79 | 712919 |
| 2022-05-05 | 0.78 | $0.83 | 995121 |
| 2022-05-04 | 0.78 | $0.86 | 622598 |
| 2022-05-03 | 0.77 | $0.81 | 494397 |
| 2022-05-02 | 0.77 | $0.79 | 1.0M |
| 2022-04-29 | 0.77 | $0.73 | 385406 |
| 2022-04-28 | 0.77 | $0.76 | 352857 |
| 2022-04-27 | 0.78 | $0.73 | 286684 |
| 2022-04-26 | 0.78 | $0.74 | 367723 |
| 2022-04-25 | 0.79 | $0.75 | 28231 |
| 2022-04-22 | 0.79 | $0.76 | 16027 |
| 2022-04-21 | 0.80 | $0.80 | 20600 |
| 2022-04-20 | 0.80 | $0.80 | 55224 |
| 2022-04-19 | 0.80 | $0.79 | 500728 |
| 2022-04-18 | 0.80 | $0.76 | 414016 |
| 2022-04-14 | 0.80 | $0.78 | 169066 |
| 2022-04-13 | 0.80 | $0.79 | 350311 |
| 2022-04-12 | 0.80 | $0.77 | 177455 |
| 2022-04-11 | 0.80 | $0.78 | 218614 |
| 2022-04-08 | 0.80 | $0.78 | 16983 |
| 2022-04-07 | 0.80 | $0.79 | 46030 |
| 2022-04-06 | 0.79 | $0.82 | 92514 |
| 2022-04-05 | 0.78 | $0.86 | 43207 |
| 2022-04-04 | 0.77 | $0.82 | 55886 |
| 2022-04-01 | 0.76 | $0.85 | 31600 |
| 2022-03-31 | 0.74 | $0.85 | 809553 |
| 2022-03-30 | 0.72 | $0.87 | 639840 |
| 2022-03-29 | 0.70 | $0.83 | 707490 |
| 2022-03-28 | 0.69 | $0.77 | 324484 |
| 2022-03-25 | 0.67 | $0.76 | 429884 |
| 2022-03-24 | 0.66 | $0.78 | 508092 |
| 2022-03-23 | 0.65 | $0.82 | 561668 |
| 2022-03-22 | 0.63 | $0.84 | 518655 |
| 2022-03-21 | 0.61 | $0.79 | 487820 |
| 2022-03-18 | 0.59 | $0.65 | 60082 |
| 2022-03-17 | 0.59 | $0.60 | 41420 |
| 2022-03-16 | 0.60 | $0.59 | 55660 |
| 2022-03-15 | 0.60 | $0.53 | 155005 |
| 2022-03-14 | 0.61 | $0.52 | 64510 |
| 2022-03-11 | 0.63 | $0.59 | 41890 |
| 2022-03-10 | 0.64 | $0.60 | 68450 |
| 2022-03-09 | 0.65 | $0.56 | 300402 |
| 2022-03-08 | 0.67 | $0.51 | 388357 |
| 2022-03-07 | 0.69 | $0.54 | 355719 |
| 2022-03-04 | 0.71 | $0.61 | 221417 |
| 2022-03-03 | 0.72 | $0.64 | 339753 |
| 2022-03-02 | 0.74 | $0.61 | 46226 |
| 2022-03-01 | 0.75 | $0.65 | 93591 |
| 2022-02-28 | 0.77 | $0.67 | 512190 |
| 2022-02-25 | 0.78 | $0.70 | 397515 |
| 2022-02-24 | 0.79 | $0.69 | 747737 |
| 2022-02-23 | 0.80 | $0.70 | 372521 |
| 2022-02-22 | 0.81 | $0.69 | 985139 |
| 2022-02-18 | 0.82 | $0.79 | 67054 |
| 2022-02-17 | 0.82 | $0.79 | 325142 |
| 2022-02-16 | 0.83 | $0.82 | 155309 |
| 2022-02-15 | 0.82 | $0.82 | 14196 |
| 2022-02-14 | 0.83 | $0.82 | 60790 |
| 2022-02-11 | 0.83 | $0.85 | 44582 |
| 2022-02-10 | 0.82 | $0.90 | 41837 |
| 2022-02-09 | 0.82 | $0.86 | 93484 |
| 2022-02-08 | 0.82 | $0.82 | 65835 |
| 2022-02-07 | 0.82 | $0.85 | 661273 |
| 2022-02-04 | 0.82 | $0.81 | 391993 |
| 2022-02-03 | 0.82 | $0.88 | 60616 |
| 2022-02-02 | 0.82 | $0.90 | 96729 |
| 2022-02-01 | 0.81 | $0.81 | 26019 |
| 2022-01-31 | 0.82 | $0.77 | 32926 |
| 2022-01-28 | 0.83 | $0.75 | 330809 |
| 2022-01-27 | 0.84 | $0.71 | 621611 |
| 2022-01-26 | 0.86 | $0.75 | 509631 |
| 2022-01-25 | 0.87 | $0.72 | 337591 |
| 2022-01-24 | 0.89 | $0.68 | 1.3M |
| 2022-01-21 | 0.92 | $0.83 | 187516 |
| 2022-01-20 | 0.93 | $0.89 | 689122 |
| 2022-01-19 | 0.93 | $0.90 | 566965 |
| 2022-01-18 | 0.94 | $0.92 | 601213 |
| 2022-01-14 | 0.94 | $0.94 | 482394 |
| 2022-01-13 | 0.94 | $0.95 | 390642 |
| 2022-01-12 | 0.93 | $0.93 | 123332 |
| 2022-01-11 | 0.93 | $0.90 | 70707 |
| 2022-01-10 | 0.93 | $0.87 | 423700 |
| 2022-01-07 | 0.94 | $0.91 | 144032 |
| 2022-01-06 | 0.94 | $0.92 | 173792 |
| 2022-01-05 | 0.95 | $1.02 | 237687 |
| 2022-01-04 | 0.94 | $0.98 | 161756 |
| 2022-01-03 | 0.94 | $0.92 | 336357 |
| 2021-12-31 | 0.94 | $0.91 | 396083 |
| 2021-12-30 | 0.95 | $0.93 | 405204 |
| 2021-12-29 | 0.96 | $0.96 | 661607 |
| 2021-12-28 | 0.96 | $1.00 | 523537 |
| 2021-12-27 | 0.97 | $1.03 | 601273 |
| 2021-12-23 | 0.97 | $0.99 | 575861 |
| 2021-12-22 | 0.97 | $0.91 | 314844 |
| 2021-12-21 | 0.98 | $0.92 | 465729 |
| 2021-12-20 | 0.99 | $0.80 | 630625 |
| 2021-12-17 | 1.01 | $0.86 | 435132 |
| 2021-12-16 | 1.03 | $0.84 | 976897 |
| 2021-12-15 | 1.05 | $0.89 | 2.0M |
| 2021-12-14 | 1.07 | $0.88 | 1.5M |
| 2021-12-13 | 1.09 | $0.97 | 1.0M |
| 2021-12-10 | 1.10 | $1.06 | 656057 |
| 2021-12-09 | 1.10 | $1.02 | 1.3M |
| 2021-12-08 | 1.10 | $1.08 | 1.1M |
| 2021-12-07 | 1.09 | $1.19 | 1.2M |
| 2021-12-06 | 1.08 | $1.16 | 757000 |
| 2021-12-03 | 1.06 | $1.19 | 1.1M |
| 2021-12-02 | 1.04 | $1.18 | 906086 |
| 2021-12-01 | 1.02 | $1.21 | 2.1M |
| 2021-11-30 | 1.00 | $1.12 | 1.5M |
| 2021-11-29 | 0.99 | $1.17 | 1.7M |
| 2021-11-26 | 0.97 | $0.95 | 1.0M |
| 2021-11-24 | 0.98 | $1.06 | 466395 |
| 2021-11-23 | 0.97 | $1.05 | 400825 |
| 2021-11-22 | 0.96 | $1.01 | 929272 |
| 2021-11-19 | 0.95 | $1.06 | 1.9M |
| 2021-11-18 | 0.93 | $0.96 | 438342 |
| 2021-11-17 | 0.93 | $0.95 | 746970 |
| 2021-11-16 | 0.92 | $0.91 | 511346 |
| 2021-11-15 | 0.92 | $0.95 | 872331 |
| 2021-11-12 | 0.91 | $0.89 | 983525 |
| 2021-11-11 | 0.90 | $0.82 | 819926 |
| 2021-11-10 | 0.91 | $0.85 | 1.0M |
| 2021-11-09 | 0.90 | $0.87 | 1.5M |
| 2021-11-08 | 0.90 | $0.97 | 981072 |
| 2021-11-05 | 0.88 | $1.00 | 1.3M |
| 2021-11-04 | 0.85 | $1.04 | 2.2M |
| 2021-11-03 | 0.83 | $0.96 | 1.3M |
| 2021-11-02 | 0.80 | $1.15 | 3.3M |
| 2021-11-01 | 0.76 | $1.15 | 3.3M |
| 2021-10-29 | 0.71 | $0.96 | 2.1M |
| 2021-10-28 | 0.68 | $0.87 | 1.5M |
| 2021-10-27 | 0.65 | $0.79 | 1.3M |
| 2021-10-26 | 0.64 | $0.76 | 1.1M |
| 2021-10-25 | 0.62 | $0.70 | 628500 |
| 2021-10-22 | 0.61 | $0.66 | 409145 |
| 2021-10-21 | 0.60 | $0.69 | 462967 |
| 2021-10-20 | 0.59 | $0.66 | 476748 |
| 2021-10-19 | 0.58 | $0.65 | 945427 |
| 2021-10-18 | 0.57 | $0.67 | 656767 |
| 2021-10-15 | 0.56 | $0.61 | 775951 |
| 2021-10-14 | 0.56 | $0.60 | 626313 |
| 2021-10-13 | 0.55 | $0.60 | 382501 |
| 2021-10-12 | 0.55 | $0.58 | 249580 |
| 2021-10-11 | 0.55 | $0.57 | 597848 |
| 2021-10-08 | 0.54 | $0.56 | 239093 |
| 2021-10-07 | 0.54 | $0.54 | 670446 |
| 2021-10-06 | 0.54 | $0.50 | 291839 |
| 2021-10-05 | 0.54 | $0.53 | 331996 |
| 2021-10-04 | 0.54 | $0.55 | 387307 |
| 2021-10-01 | 0.53 | $0.57 | 552026 |
| 2021-09-30 | 0.52 | $0.54 | 327990 |
| 2021-09-29 | 0.52 | $0.54 | 413362 |
| 2021-09-28 | 0.51 | $0.50 | 362471 |
| 2021-09-27 | 0.51 | $0.53 | 569938 |
| 2021-09-24 | 0.50 | $0.59 | 382497 |
| 2021-09-23 | 0.49 | $0.59 | 536950 |
| 2021-09-22 | 0.48 | $0.58 | 648190 |
| 2021-09-21 | 0.47 | $0.56 | 562369 |
| 2021-09-20 | 0.46 | $0.51 | 837759 |
| 2021-09-17 | 0.45 | $0.57 | 875520 |
| 2021-09-16 | 0.44 | $0.54 | 722884 |
| 2021-09-15 | 0.43 | $0.51 | 694847 |
| 2021-09-14 | 0.42 | $0.46 | 792768 |
| 2021-09-13 | 0.42 | $0.42 | 603414 |
| 2021-09-10 | 0.42 | $0.38 | 324230 |
| 2021-09-09 | 0.43 | $0.38 | 567436 |
| 2021-09-08 | 0.44 | $0.38 | 422815 |
| 2021-09-07 | 0.45 | $0.41 | 452921 |
| 2021-09-03 | 0.45 | $0.43 | 252631 |
| 2021-09-02 | 0.46 | $0.44 | 277099 |
| 2021-09-01 | 0.46 | $0.43 | 343985 |
| 2021-08-31 | 0.46 | $0.42 | 400081 |
| 2021-08-30 | 0.47 | $0.41 | 418925 |
| 2021-08-27 | 0.48 | $0.43 | 457452 |
| 2021-08-26 | 0.49 | $0.46 | 320611 |
| 2021-08-25 | 0.49 | $0.49 | 357586 |
| 2021-08-24 | 0.49 | $0.47 | 285793 |
| 2021-08-23 | 0.50 | $0.49 | 349402 |
| 2021-08-20 | 0.50 | $0.46 | 292687 |
| 2021-08-19 | 0.51 | $0.45 | 377841 |
| 2021-08-18 | 0.51 | $0.45 | 326375 |
| 2021-08-17 | 0.52 | $0.45 | 421826 |
| 2021-08-16 | 0.53 | $0.48 | 221491 |
| 2021-08-13 | 0.54 | $0.52 | 348134 |
| 2021-08-12 | 0.54 | $0.52 | 348134 |
| 2021-08-11 | 0.54 | $0.55 | 299395 |
| 2021-08-10 | 0.54 | $0.53 | 433784 |
| 2021-08-09 | 0.54 | $0.53 | 1.1M |
| 2021-08-06 | 0.55 | $0.40 | 1.5M |
| 2021-08-05 | 0.56 | $0.56 | — |
| 2021-08-04 | 0.56 | $0.56 | — |
| 2021-08-03 | 0.56 | $0.56 | — |
| 2021-08-02 | 0.56 | $0.56 | — |
| 2021-07-30 | 0.56 | $0.56 | 473671 |
| 2021-07-29 | 0.57 | $0.56 | 317483 |
| 2021-07-28 | 0.57 | $0.57 | 477457 |
| 2021-07-27 | 0.57 | $0.57 | 320352 |
| 2021-07-26 | 0.57 | $0.58 | 493110 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.10
2023-12-20
Close Price
$1.10
Vol: 316818
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.39
Average
0.81
Maximum
1.19
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-12-20 | 1.10 | $1.10 | 316818 |
| 2023-12-19 | 1.10 | $1.10 | 163831 |
| 2023-12-18 | 1.09 | $1.09 | 170993 |
| 2023-12-15 | 1.09 | $1.10 | 396729 |
| 2023-12-14 | 1.09 | $1.09 | 112789 |
| 2023-12-13 | 1.09 | $1.10 | 389057 |
| 2023-12-12 | 1.09 | $1.09 | 165333 |
| 2023-12-11 | 1.09 | $1.09 | 125597 |
| 2023-12-08 | 1.09 | $1.08 | 115782 |
| 2023-12-07 | 1.09 | $1.08 | 442787 |
| 2023-12-06 | 1.09 | $1.09 | 9905 |
| 2023-12-05 | 1.08 | $1.09 | 128062 |
| 2023-12-04 | 1.08 | $1.09 | 139849 |
| 2023-12-01 | 1.08 | $1.09 | 467384 |
| 2023-11-30 | 1.08 | $1.08 | 288784 |
| 2023-11-29 | 1.07 | $1.07 | 5199 |
| 2023-11-28 | 1.07 | $1.08 | 12480 |
| 2023-11-27 | 1.07 | $1.07 | 198102 |
| 2023-11-24 | 1.07 | $1.07 | 267299 |
| 2023-11-22 | 1.07 | $1.07 | 4551 |
| 2023-11-21 | 1.07 | $1.06 | 338641 |
| 2023-11-20 | 1.07 | $1.07 | 94555 |
| 2023-11-17 | 1.07 | $1.06 | 107282 |
| 2023-11-16 | 1.07 | $1.06 | 98756 |
| 2023-11-15 | 1.07 | $1.06 | 206288 |
| 2023-11-14 | 1.07 | $1.06 | 116004 |
| 2023-11-13 | 1.07 | $1.06 | 188146 |
| 2023-11-10 | 1.07 | $1.05 | 137718 |
| 2023-11-09 | 1.07 | $1.06 | 189931 |
| 2023-11-08 | 1.07 | $1.05 | 88923 |
| 2023-11-07 | 1.07 | $1.06 | 118194 |
| 2023-11-06 | 1.07 | $1.06 | 342912 |
| 2023-11-03 | 1.07 | $1.07 | 76554 |
| 2023-11-02 | 1.07 | $1.06 | 200005 |
| 2023-11-01 | 1.07 | $1.05 | 320225 |
| 2023-10-31 | 1.07 | $1.06 | 348130 |
| 2023-10-30 | 1.07 | $1.06 | 2.1M |
| 2023-10-27 | 1.07 | $1.06 | 870466 |
| 2023-10-26 | 1.07 | $1.07 | 76262 |
| 2023-10-25 | 1.06 | $1.06 | 797388 |
| 2023-10-24 | 1.06 | $1.07 | 1.6M |
| 2023-10-23 | 1.05 | $1.07 | 1.5M |
| 2023-10-20 | 1.05 | $1.05 | 1.0M |
| 2023-10-19 | 1.04 | $1.05 | 651154 |
| 2023-10-18 | 1.04 | $1.05 | 718703 |
| 2023-10-17 | 1.03 | $1.02 | 646866 |
| 2023-10-16 | 1.03 | $1.02 | 505766 |
| 2023-10-13 | 1.03 | $1.04 | 332176 |
| 2023-10-12 | 1.03 | $1.02 | 167463 |
| 2023-10-11 | 1.03 | $1.04 | 255531 |
| 2023-10-10 | 1.02 | $1.04 | 789587 |
| 2023-10-09 | 1.01 | $1.02 | 364890 |
| 2023-10-06 | 1.01 | $1.04 | 541374 |
| 2023-10-05 | 1.00 | $1.03 | 97407 |
| 2023-10-04 | 0.99 | $1.04 | 461346 |
| 2023-10-03 | 0.98 | $1.02 | 451785 |
| 2023-10-02 | 0.97 | $1.02 | 554774 |
| 2023-09-29 | 0.96 | $1.04 | 1.5M |
| 2023-09-28 | 0.95 | $0.99 | 103837 |
| 2023-09-27 | 0.94 | $0.96 | 238726 |
| 2023-09-26 | 0.93 | $0.99 | 308520 |
| 2023-09-25 | 0.92 | $1.00 | 94293 |
| 2023-09-22 | 0.91 | $0.99 | 435649 |
| 2023-09-21 | 0.89 | $0.88 | 223302 |
| 2023-09-20 | 0.90 | $0.80 | 465467 |
| 2023-09-19 | 0.92 | $0.91 | 165929 |
| 2023-09-18 | 0.93 | $0.95 | 224960 |
| 2023-09-15 | 0.92 | $0.95 | 119147 |
| 2023-09-14 | 0.92 | $0.93 | 194369 |
| 2023-09-13 | 0.92 | $0.92 | 208903 |
| 2023-09-12 | 0.92 | $0.94 | 94419 |
| 2023-09-11 | 0.92 | $0.93 | 136239 |
| 2023-09-08 | 0.92 | $0.96 | 132065 |
| 2023-09-07 | 0.92 | $0.92 | 176120 |
| 2023-09-06 | 0.92 | $0.93 | 135010 |
| 2023-09-05 | 0.92 | $0.92 | 131135 |
| 2023-09-01 | 0.92 | $0.92 | 95040 |
| 2023-08-31 | 0.93 | $0.95 | 101170 |
| 2023-08-30 | 0.92 | $0.93 | 74290 |
| 2023-08-29 | 0.93 | $0.94 | 126730 |
| 2023-08-28 | 0.93 | $0.92 | 133673 |
| 2023-08-25 | 0.94 | $0.94 | 175935 |
| 2023-08-24 | 0.94 | $0.94 | 160056 |
| 2023-08-23 | 0.94 | $0.93 | 178684 |
| 2023-08-22 | 0.95 | $0.93 | 105811 |
| 2023-08-21 | 0.96 | $0.93 | 310853 |
| 2023-08-18 | 0.96 | $0.94 | 144234 |
| 2023-08-17 | 0.97 | $0.93 | 245550 |
| 2023-08-16 | 0.98 | $0.96 | 206405 |
| 2023-08-15 | 0.99 | $0.98 | 284300 |
| 2023-08-14 | 1.00 | $0.98 | 299644 |
| 2023-08-11 | 1.00 | $0.99 | 159478 |
| 2023-08-10 | 1.01 | $0.98 | 202261 |
| 2023-08-09 | 1.01 | $0.98 | 129817 |
| 2023-08-08 | 1.02 | $1.00 | 137685 |
| 2023-08-07 | 1.03 | $1.00 | 284626 |
| 2023-08-04 | 1.03 | $1.02 | 167184 |
| 2023-08-03 | 1.04 | $0.99 | 289665 |
| 2023-08-02 | 1.05 | $0.98 | 317250 |
| 2023-08-01 | 1.06 | $0.98 | 563980 |
| 2023-07-31 | 1.07 | $1.04 | 346299 |
| 2023-07-28 | 1.08 | $1.05 | 411702 |
| 2023-07-27 | 1.09 | $1.07 | 297234 |
| 2023-07-26 | 1.09 | $1.07 | 184996 |
| 2023-07-25 | 1.09 | $1.07 | 120243 |
| 2023-07-24 | 1.09 | $1.07 | 192387 |
| 2023-07-21 | 1.09 | $1.08 | 112660 |
| 2023-07-20 | 1.08 | $1.08 | 104907 |
| 2023-07-19 | 1.08 | $1.07 | 137753 |
| 2023-07-18 | 1.08 | $1.08 | 281754 |
| 2023-07-17 | 1.08 | $1.08 | 288704 |
| 2023-07-14 | 1.07 | $1.09 | 222367 |
| 2023-07-13 | 1.06 | $1.09 | 185140 |
| 2023-07-12 | 1.06 | $1.07 | 250851 |
| 2023-07-11 | 1.05 | $1.04 | 123257 |
| 2023-07-10 | 1.05 | $1.01 | 171424 |
| 2023-07-07 | 1.05 | $1.00 | 719654 |
| 2023-07-06 | 1.06 | $0.98 | 405162 |
| 2023-07-05 | 1.08 | $1.00 | 311800 |
| 2023-07-03 | 1.09 | $1.00 | 182759 |
| 2023-06-30 | 1.10 | $1.04 | 166002 |
| 2023-06-29 | 1.11 | $1.05 | 263232 |
| 2023-06-28 | 1.11 | $1.06 | 465344 |
| 2023-06-27 | 1.11 | $1.08 | 261069 |
| 2023-06-26 | 1.11 | $1.08 | 296235 |
| 2023-06-23 | 1.11 | $1.08 | 334143 |
| 2023-06-22 | 1.10 | $1.07 | 169925 |
| 2023-06-21 | 1.10 | $1.08 | 107574 |
| 2023-06-20 | 1.10 | $1.07 | 267500 |
| 2023-06-16 | 1.09 | $1.08 | 195247 |
| 2023-06-15 | 1.08 | $1.08 | 199389 |
| 2023-06-14 | 1.07 | $1.07 | 146462 |
| 2023-06-13 | 1.06 | $1.07 | 561770 |
| 2023-06-12 | 1.05 | $1.07 | 263700 |
| 2023-06-09 | 1.04 | $1.09 | 328317 |
| 2023-06-08 | 1.02 | $1.08 | 796792 |
| 2023-06-07 | 0.99 | $1.01 | 167095 |
| 2023-06-06 | 0.98 | $1.01 | 276388 |
| 2023-06-05 | 0.97 | $1.00 | 886419 |
| 2023-06-02 | 0.95 | $0.93 | 141269 |
| 2023-06-01 | 0.95 | $0.94 | 143217 |
| 2023-05-31 | 0.94 | $0.97 | 574193 |
| 2023-05-30 | 0.93 | $0.99 | 437491 |
| 2023-05-26 | 0.91 | $0.98 | 499608 |
| 2023-05-25 | 0.88 | $0.93 | 165120 |
| 2023-05-24 | 0.87 | $0.91 | 568285 |
| 2023-05-23 | 0.85 | $0.97 | 1.3M |
| 2023-05-22 | 0.82 | $0.83 | 173081 |
| 2023-05-19 | 0.81 | $0.84 | 186455 |
| 2023-05-18 | 0.80 | $0.85 | 219875 |
| 2023-05-17 | 0.79 | $0.86 | 174944 |
| 2023-05-16 | 0.77 | $0.82 | 75869 |
| 2023-05-15 | 0.76 | $0.81 | 242743 |
| 2023-05-12 | 0.74 | $0.81 | 527281 |
| 2023-05-11 | 0.73 | $0.75 | 71646 |
| 2023-05-10 | 0.72 | $0.73 | 135813 |
| 2023-05-09 | 0.72 | $0.72 | 141523 |
| 2023-05-08 | 0.72 | $0.74 | 193558 |
| 2023-05-05 | 0.71 | $0.73 | 170119 |
| 2023-05-04 | 0.71 | $0.71 | 87570 |
| 2023-05-03 | 0.71 | $0.73 | 159227 |
| 2023-05-02 | 0.70 | $0.72 | 166151 |
| 2023-05-01 | 0.70 | $0.70 | 216771 |
| 2023-04-28 | 0.70 | $0.72 | 272340 |
| 2023-04-27 | 0.69 | $0.72 | 163837 |
| 2023-04-26 | 0.68 | $0.72 | 128150 |
| 2023-04-25 | 0.68 | $0.71 | 364339 |
| 2023-04-24 | 0.67 | $0.71 | 290803 |
| 2023-04-21 | 0.66 | $0.70 | 451021 |
| 2023-04-20 | 0.66 | $0.68 | 129092 |
| 2023-04-19 | 0.65 | $0.69 | 115003 |
| 2023-04-18 | 0.65 | $0.70 | 336945 |
| 2023-04-17 | 0.64 | $0.68 | 424495 |
| 2023-04-14 | 0.64 | $0.68 | 565987 |
| 2023-04-13 | 0.63 | $0.66 | 324110 |
| 2023-04-12 | 0.63 | $0.65 | 626504 |
| 2023-04-11 | 0.63 | $0.63 | 346705 |
| 2023-04-10 | 0.64 | $0.65 | 243321 |
| 2023-04-06 | 0.64 | $0.66 | 176153 |
| 2023-04-05 | 0.64 | $0.65 | 138794 |
| 2023-04-04 | 0.65 | $0.65 | 189618 |
| 2023-04-03 | 0.65 | $0.65 | 170742 |
| 2023-03-31 | 0.66 | $0.66 | 362502 |
| 2023-03-30 | 0.66 | $0.66 | 212898 |
| 2023-03-29 | 0.66 | $0.66 | 294203 |
| 2023-03-28 | 0.67 | $0.68 | 130793 |
| 2023-03-27 | 0.67 | $0.68 | 147196 |
| 2023-03-24 | 0.68 | $0.67 | 186242 |
| 2023-03-23 | 0.68 | $0.68 | 139264 |
| 2023-03-22 | 0.69 | $0.68 | 289152 |
| 2023-03-21 | 0.69 | $0.69 | 228003 |
| 2023-03-20 | 0.70 | $0.69 | 244247 |
| 2023-03-17 | 0.71 | $0.72 | 119980 |
| 2023-03-16 | 0.71 | $0.72 | 240533 |
| 2023-03-15 | 0.71 | $0.69 | 208401 |
| 2023-03-14 | 0.72 | $0.75 | 230898 |
| 2023-03-13 | 0.72 | $0.69 | 216954 |
| 2023-03-10 | 0.73 | $0.70 | 176010 |
| 2023-03-09 | 0.74 | $0.71 | 433135 |
| 2023-03-08 | 0.75 | $0.68 | 595319 |
| 2023-03-07 | 0.77 | $0.73 | 446913 |
| 2023-03-06 | 0.78 | $0.78 | 380348 |
| 2023-03-03 | 0.79 | $0.78 | 36188 |
| 2023-03-02 | 0.80 | $0.78 | 47245 |
| 2023-03-01 | 0.80 | $0.79 | 48208 |
| 2023-02-28 | 0.81 | $0.80 | 238801 |
| 2023-02-27 | 0.81 | $0.78 | 327320 |
| 2023-02-24 | 0.82 | $0.75 | 448662 |
| 2023-02-23 | 0.84 | $0.80 | 459585 |
| 2023-02-22 | 0.85 | $0.81 | 119068 |
| 2023-02-21 | 0.86 | $0.85 | 415153 |
| 2023-02-17 | 0.86 | $0.82 | 147105 |
| 2023-02-16 | 0.87 | $0.82 | 311295 |
| 2023-02-15 | 0.88 | $0.81 | 197944 |
| 2023-02-14 | 0.89 | $0.82 | 267452 |
| 2023-02-13 | 0.90 | $0.83 | 601211 |
| 2023-02-10 | 0.92 | $0.85 | 621140 |
| 2023-02-09 | 0.93 | $0.88 | 373196 |
| 2023-02-08 | 0.93 | $0.91 | 435981 |
| 2023-02-07 | 0.93 | $0.90 | 429926 |
| 2023-02-06 | 0.93 | $0.91 | 726537 |
| 2023-02-03 | 0.93 | $0.94 | 535717 |
| 2023-02-02 | 0.93 | $0.95 | 902325 |
| 2023-02-01 | 0.92 | $0.92 | 920708 |
| 2023-01-31 | 0.91 | $0.94 | 812490 |
| 2023-01-30 | 0.90 | $0.88 | 550193 |
| 2023-01-27 | 0.90 | $0.87 | 435115 |
| 2023-01-26 | 0.90 | $0.87 | 214161 |
| 2023-01-25 | 0.91 | $0.88 | 283488 |
| 2023-01-24 | 0.91 | $0.88 | 324708 |
| 2023-01-23 | 0.91 | $0.86 | 502242 |
| 2023-01-20 | 0.91 | $0.88 | 222219 |
| 2023-01-19 | 0.91 | $0.88 | 333942 |
| 2023-01-18 | 0.91 | $0.88 | 449880 |
| 2023-01-17 | 0.91 | $0.90 | 529633 |
| 2023-01-13 | 0.90 | $0.90 | 643223 |
| 2023-01-12 | 0.90 | $0.94 | 559003 |
| 2023-01-11 | 0.88 | $0.94 | 843209 |
| 2023-01-10 | 0.86 | $0.90 | 488448 |
| 2023-01-09 | 0.85 | $0.88 | 1.1M |
| 2023-01-06 | 0.83 | $0.86 | 446677 |
| 2023-01-05 | 0.82 | $0.82 | 343811 |
| 2023-01-04 | 0.82 | $0.82 | 328123 |
| 2023-01-03 | 0.81 | $0.79 | 333349 |
| 2022-12-30 | 0.81 | $0.79 | 475044 |
| 2022-12-29 | 0.81 | $0.82 | 542241 |
| 2022-12-28 | 0.80 | $0.84 | 625687 |
| 2022-12-27 | 0.79 | $0.87 | 762779 |
| 2022-12-23 | 0.77 | $0.82 | 606419 |
| 2022-12-22 | 0.75 | $0.79 | 529426 |
| 2022-12-21 | 0.74 | $0.79 | 656159 |
| 2022-12-20 | 0.72 | $0.77 | 581831 |
| 2022-12-19 | 0.71 | $0.74 | 694029 |
| 2022-12-16 | 0.70 | $0.71 | 485228 |
| 2022-12-15 | 0.69 | $0.72 | 377627 |
| 2022-12-14 | 0.68 | $0.71 | 426274 |
| 2022-12-13 | 0.68 | $0.70 | 462183 |
| 2022-12-12 | 0.67 | $0.69 | 514337 |
| 2022-12-09 | 0.67 | $0.68 | 242192 |
| 2022-12-08 | 0.66 | $0.66 | 73111 |
| 2022-12-07 | 0.66 | $0.66 | 443486 |
| 2022-12-06 | 0.66 | $0.69 | 237570 |
| 2022-12-05 | 0.66 | $0.70 | 339490 |
| 2022-12-02 | 0.65 | $0.68 | 260358 |
| 2022-12-01 | 0.64 | $0.66 | 260475 |
| 2022-11-30 | 0.64 | $0.65 | 290735 |
| 2022-11-29 | 0.64 | $0.63 | 194396 |
| 2022-11-28 | 0.64 | $0.60 | 175841 |
| 2022-11-25 | 0.64 | $0.65 | 120414 |
| 2022-11-23 | 0.64 | $0.67 | 131188 |
| 2022-11-22 | 0.64 | $0.67 | 192275 |
| 2022-11-21 | 0.63 | $0.64 | 153267 |
| 2022-11-18 | 0.63 | $0.63 | 207223 |
| 2022-11-17 | 0.63 | $0.62 | 185150 |
| 2022-11-16 | 0.63 | $0.61 | 227718 |
| 2022-11-15 | 0.64 | $0.63 | 139068 |
| 2022-11-14 | 0.64 | $0.62 | 344417 |
| 2022-11-11 | 0.65 | $0.65 | 211295 |
| 2022-11-10 | 0.65 | $0.65 | 181010 |
| 2022-11-09 | 0.65 | $0.66 | 185333 |
| 2022-11-08 | 0.64 | $0.69 | 289943 |
| 2022-11-07 | 0.64 | $0.70 | 223686 |
| 2022-11-04 | 0.62 | $0.69 | 111117 |
| 2022-11-03 | 0.61 | $0.66 | 153274 |
| 2022-11-02 | 0.60 | $0.65 | 294397 |
| 2022-11-01 | 0.60 | $0.64 | 163111 |
| 2022-10-31 | 0.59 | $0.61 | 209829 |
| 2022-10-28 | 0.59 | $0.61 | 213099 |
| 2022-10-27 | 0.59 | $0.58 | 241632 |
| 2022-10-26 | 0.60 | $0.60 | 429957 |
| 2022-10-25 | 0.60 | $0.60 | 275938 |
| 2022-10-24 | 0.61 | $0.58 | 888620 |
| 2022-10-21 | 0.62 | $0.64 | 188159 |
| 2022-10-20 | 0.61 | $0.67 | 191939 |
| 2022-10-19 | 0.61 | $0.65 | 298416 |
| 2022-10-18 | 0.60 | $0.62 | 145312 |
| 2022-10-17 | 0.60 | $0.62 | 235334 |
| 2022-10-14 | 0.61 | $0.61 | 97601 |
| 2022-10-13 | 0.61 | $0.63 | 118108 |
| 2022-10-12 | 0.61 | $0.62 | 134533 |
| 2022-10-11 | 0.62 | $0.62 | 169675 |
| 2022-10-10 | 0.62 | $0.62 | 170264 |
| 2022-10-07 | 0.63 | $0.62 | 171722 |
| 2022-10-06 | 0.63 | $0.66 | 543999 |
| 2022-10-05 | 0.63 | $0.68 | 319601 |
| 2022-10-04 | 0.63 | $0.64 | 275726 |
| 2022-10-03 | 0.64 | $0.64 | 229223 |
| 2022-09-30 | 0.64 | $0.62 | 135759 |
| 2022-09-29 | 0.65 | $0.66 | 116985 |
| 2022-09-28 | 0.66 | $0.68 | 214077 |
| 2022-09-27 | 0.66 | $0.67 | 338270 |
| 2022-09-26 | 0.67 | $0.60 | 566727 |
| 2022-09-23 | 0.69 | $0.62 | 812414 |
| 2022-09-22 | 0.71 | $0.65 | 353346 |
| 2022-09-21 | 0.72 | $0.67 | 220798 |
| 2022-09-20 | 0.74 | $0.69 | 218818 |
| 2022-09-19 | 0.76 | $0.70 | 266434 |
| 2022-09-16 | 0.77 | $0.71 | 243439 |
| 2022-09-15 | 0.79 | $0.75 | 163938 |
| 2022-09-14 | 0.80 | $0.74 | 138818 |
| 2022-09-13 | 0.81 | $0.72 | 534780 |
| 2022-09-12 | 0.84 | $0.76 | 249241 |
| 2022-09-09 | 0.85 | $0.76 | 590348 |
| 2022-09-08 | 0.87 | $0.80 | 353026 |
| 2022-09-07 | 0.89 | $0.84 | 268092 |
| 2022-09-06 | 0.89 | $0.85 | 269159 |
| 2022-09-02 | 0.90 | $0.85 | 156637 |
| 2022-09-01 | 0.91 | $0.84 | 218897 |
| 2022-08-31 | 0.92 | $0.88 | 154911 |
| 2022-08-30 | 0.92 | $0.87 | 191831 |
| 2022-08-29 | 0.92 | $0.85 | 306656 |
| 2022-08-26 | 0.93 | $0.86 | 337612 |
| 2022-08-25 | 0.94 | $0.93 | 56550 |
| 2022-08-24 | 0.94 | $0.92 | 214629 |
| 2022-08-23 | 0.94 | $0.89 | 341779 |
| 2022-08-22 | 0.94 | $0.88 | 318337 |
| 2022-08-19 | 0.94 | $0.89 | 457942 |
| 2022-08-18 | 0.95 | $0.94 | 485030 |
| 2022-08-17 | 0.94 | $0.92 | 389128 |
| 2022-08-16 | 0.93 | $0.90 | 457434 |
| 2022-08-15 | 0.93 | $0.93 | 527849 |
| 2022-08-12 | 0.92 | $0.96 | 684414 |
| 2022-08-11 | 0.90 | $0.90 | 1.2M |
| 2022-08-10 | 0.89 | $1.01 | 1.3M |
| 2022-08-09 | 0.86 | $0.96 | 848431 |
| 2022-08-08 | 0.83 | $0.92 | 688927 |
| 2022-08-05 | 0.80 | $0.89 | 419422 |
| 2022-08-04 | 0.78 | $0.87 | 637974 |
| 2022-08-03 | 0.76 | $0.84 | 618238 |
| 2022-08-02 | 0.74 | $0.81 | 604268 |
| 2022-08-01 | 0.72 | $0.75 | 167898 |
| 2022-07-29 | 0.71 | $0.74 | 210787 |
| 2022-07-28 | 0.70 | $0.75 | 376859 |
| 2022-07-27 | 0.69 | $0.73 | 363180 |
| 2022-07-26 | 0.68 | $0.74 | 225985 |
| 2022-07-25 | 0.66 | $0.76 | 300671 |
| 2022-07-22 | 0.64 | $0.74 | 854299 |
| 2022-07-21 | 0.62 | $0.71 | 430740 |
| 2022-07-20 | 0.61 | $0.63 | 141504 |
| 2022-07-19 | 0.60 | $0.62 | 288551 |
| 2022-07-18 | 0.60 | $0.60 | 322970 |
| 2022-07-15 | 0.61 | $0.60 | 159659 |
| 2022-07-14 | 0.61 | $0.62 | 190577 |
| 2022-07-13 | 0.62 | $0.61 | 208796 |
| 2022-07-12 | 0.62 | $0.63 | 115147 |
| 2022-07-11 | 0.62 | $0.63 | 107586 |
| 2022-07-08 | 0.63 | $0.63 | 106644 |
| 2022-07-07 | 0.63 | $0.64 | 510724 |
| 2022-07-06 | 0.63 | $0.63 | 348864 |
| 2022-07-05 | 0.63 | $0.64 | 417017 |
| 2022-07-01 | 0.64 | $0.70 | 335467 |
| 2022-06-30 | 0.63 | $0.67 | 334358 |
| 2022-06-29 | 0.62 | $0.72 | 366683 |
| 2022-06-28 | 0.61 | $0.68 | 596770 |
| 2022-06-27 | 0.60 | $0.64 | 327154 |
| 2022-06-24 | 0.59 | $0.59 | 255949 |
| 2022-06-23 | 0.60 | $0.56 | 435339 |
| 2022-06-22 | 0.62 | $0.58 | 135235 |
| 2022-06-21 | 0.63 | $0.58 | 292558 |
| 2022-06-17 | 0.65 | $0.59 | 371780 |
| 2022-06-16 | 0.67 | $0.60 | 575192 |
| 2022-06-15 | 0.69 | $0.66 | 355633 |
| 2022-06-14 | 0.70 | $0.60 | 637129 |
| 2022-06-13 | 0.72 | $0.60 | 1.6M |
| 2022-06-10 | 0.75 | $0.68 | 858440 |
| 2022-06-09 | 0.77 | $0.71 | 394161 |
| 2022-06-08 | 0.78 | $0.75 | 161141 |
| 2022-06-07 | 0.79 | $0.77 | 35226 |
| 2022-06-06 | 0.79 | $0.76 | 355115 |
| 2022-06-03 | 0.80 | $0.77 | 220226 |
| 2022-06-02 | 0.80 | $0.78 | 174619 |
| 2022-06-01 | 0.81 | $0.78 | 433782 |
| 2022-05-31 | 0.81 | $0.81 | 125598 |
| 2022-05-27 | 0.81 | $0.83 | 79390 |
| 2022-05-26 | 0.81 | $0.82 | 572050 |
| 2022-05-25 | 0.80 | $0.81 | 46935 |
| 2022-05-24 | 0.80 | $0.81 | 67941 |
| 2022-05-23 | 0.80 | $0.83 | 618103 |
| 2022-05-20 | 0.79 | $0.80 | 654961 |
| 2022-05-19 | 0.79 | $0.80 | 448317 |
| 2022-05-18 | 0.79 | $0.77 | 742655 |
| 2022-05-17 | 0.79 | $0.82 | 626204 |
| 2022-05-16 | 0.78 | $0.78 | 642485 |
| 2022-05-13 | 0.78 | $0.76 | 489879 |
| 2022-05-12 | 0.78 | $0.76 | 781515 |
| 2022-05-11 | 0.79 | $0.79 | 597432 |
| 2022-05-10 | 0.79 | $0.77 | 681371 |
| 2022-05-09 | 0.79 | $0.73 | 581970 |
| 2022-05-06 | 0.80 | $0.79 | 712919 |
| 2022-05-05 | 0.80 | $0.83 | 995121 |
| 2022-05-04 | 0.79 | $0.86 | 622598 |
| 2022-05-03 | 0.78 | $0.81 | 494397 |
| 2022-05-02 | 0.77 | $0.79 | 1.0M |
| 2022-04-29 | 0.77 | $0.73 | 385406 |
| 2022-04-28 | 0.77 | $0.76 | 352857 |
| 2022-04-27 | 0.77 | $0.73 | 286684 |
| 2022-04-26 | 0.78 | $0.74 | 367723 |
| 2022-04-25 | 0.79 | $0.75 | 28231 |
| 2022-04-22 | 0.80 | $0.76 | 16027 |
| 2022-04-21 | 0.81 | $0.80 | 20600 |
| 2022-04-20 | 0.80 | $0.80 | 55224 |
| 2022-04-19 | 0.80 | $0.79 | 500728 |
| 2022-04-18 | 0.80 | $0.76 | 414016 |
| 2022-04-14 | 0.81 | $0.78 | 169066 |
| 2022-04-13 | 0.81 | $0.79 | 350311 |
| 2022-04-12 | 0.81 | $0.77 | 177455 |
| 2022-04-11 | 0.81 | $0.78 | 218614 |
| 2022-04-08 | 0.82 | $0.78 | 16983 |
| 2022-04-07 | 0.82 | $0.79 | 46030 |
| 2022-04-06 | 0.82 | $0.82 | 92514 |
| 2022-04-05 | 0.82 | $0.86 | 43207 |
| 2022-04-04 | 0.80 | $0.82 | 55886 |
| 2022-04-01 | 0.79 | $0.85 | 31600 |
| 2022-03-31 | 0.78 | $0.85 | 809553 |
| 2022-03-30 | 0.76 | $0.87 | 639840 |
| 2022-03-29 | 0.73 | $0.83 | 707490 |
| 2022-03-28 | 0.71 | $0.77 | 324484 |
| 2022-03-25 | 0.70 | $0.76 | 429884 |
| 2022-03-24 | 0.68 | $0.78 | 508092 |
| 2022-03-23 | 0.66 | $0.82 | 561668 |
| 2022-03-22 | 0.63 | $0.84 | 518655 |
| 2022-03-21 | 0.59 | $0.79 | 487820 |
| 2022-03-18 | 0.56 | $0.65 | 60082 |
| 2022-03-17 | 0.54 | $0.60 | 41420 |
| 2022-03-16 | 0.54 | $0.59 | 55660 |
| 2022-03-15 | 0.54 | $0.53 | 155005 |
| 2022-03-14 | 0.55 | $0.52 | 64510 |
| 2022-03-11 | 0.57 | $0.59 | 41890 |
| 2022-03-10 | 0.58 | $0.60 | 68450 |
| 2022-03-09 | 0.58 | $0.56 | 300402 |
| 2022-03-08 | 0.59 | $0.51 | 388357 |
| 2022-03-07 | 0.62 | $0.54 | 355719 |
| 2022-03-04 | 0.65 | $0.61 | 221417 |
| 2022-03-03 | 0.66 | $0.64 | 339753 |
| 2022-03-02 | 0.68 | $0.61 | 46226 |
| 2022-03-01 | 0.70 | $0.65 | 93591 |
| 2022-02-28 | 0.72 | $0.67 | 512190 |
| 2022-02-25 | 0.73 | $0.70 | 397515 |
| 2022-02-24 | 0.75 | $0.69 | 747737 |
| 2022-02-23 | 0.76 | $0.70 | 372521 |
| 2022-02-22 | 0.78 | $0.69 | 985139 |
| 2022-02-18 | 0.80 | $0.79 | 67054 |
| 2022-02-17 | 0.81 | $0.79 | 325142 |
| 2022-02-16 | 0.82 | $0.82 | 155309 |
| 2022-02-15 | 0.82 | $0.82 | 14196 |
| 2022-02-14 | 0.82 | $0.82 | 60790 |
| 2022-02-11 | 0.82 | $0.85 | 44582 |
| 2022-02-10 | 0.82 | $0.90 | 41837 |
| 2022-02-09 | 0.81 | $0.86 | 93484 |
| 2022-02-08 | 0.80 | $0.82 | 65835 |
| 2022-02-07 | 0.80 | $0.85 | 661273 |
| 2022-02-04 | 0.79 | $0.81 | 391993 |
| 2022-02-03 | 0.80 | $0.88 | 60616 |
| 2022-02-02 | 0.78 | $0.90 | 96729 |
| 2022-02-01 | 0.77 | $0.81 | 26019 |
| 2022-01-31 | 0.76 | $0.77 | 32926 |
| 2022-01-28 | 0.77 | $0.75 | 330809 |
| 2022-01-27 | 0.79 | $0.71 | 621611 |
| 2022-01-26 | 0.81 | $0.75 | 509631 |
| 2022-01-25 | 0.83 | $0.72 | 337591 |
| 2022-01-24 | 0.86 | $0.68 | 1.3M |
| 2022-01-21 | 0.90 | $0.83 | 187516 |
| 2022-01-20 | 0.91 | $0.89 | 689122 |
| 2022-01-19 | 0.92 | $0.90 | 566965 |
| 2022-01-18 | 0.92 | $0.92 | 601213 |
| 2022-01-14 | 0.93 | $0.94 | 482394 |
| 2022-01-13 | 0.93 | $0.95 | 390642 |
| 2022-01-12 | 0.92 | $0.93 | 123332 |
| 2022-01-11 | 0.92 | $0.90 | 70707 |
| 2022-01-10 | 0.93 | $0.87 | 423700 |
| 2022-01-07 | 0.95 | $0.91 | 144032 |
| 2022-01-06 | 0.95 | $0.92 | 173792 |
| 2022-01-05 | 0.96 | $1.02 | 237687 |
| 2022-01-04 | 0.95 | $0.98 | 161756 |
| 2022-01-03 | 0.94 | $0.92 | 336357 |
| 2021-12-31 | 0.95 | $0.91 | 396083 |
| 2021-12-30 | 0.96 | $0.93 | 405204 |
| 2021-12-29 | 0.97 | $0.96 | 661607 |
| 2021-12-28 | 0.97 | $1.00 | 523537 |
| 2021-12-27 | 0.96 | $1.03 | 601273 |
| 2021-12-23 | 0.95 | $0.99 | 575861 |
| 2021-12-22 | 0.94 | $0.91 | 314844 |
| 2021-12-21 | 0.95 | $0.92 | 465729 |
| 2021-12-20 | 0.96 | $0.80 | 630625 |
| 2021-12-17 | 0.99 | $0.86 | 435132 |
| 2021-12-16 | 1.02 | $0.84 | 976897 |
| 2021-12-15 | 1.06 | $0.89 | 2.0M |
| 2021-12-14 | 1.09 | $0.88 | 1.5M |
| 2021-12-13 | 1.13 | $0.97 | 1.0M |
| 2021-12-10 | 1.15 | $1.06 | 656057 |
| 2021-12-09 | 1.16 | $1.02 | 1.3M |
| 2021-12-08 | 1.18 | $1.08 | 1.1M |
| 2021-12-07 | 1.19 | $1.19 | 1.2M |
| 2021-12-06 | 1.17 | $1.16 | 757000 |
| 2021-12-03 | 1.16 | $1.19 | 1.1M |
| 2021-12-02 | 1.14 | $1.18 | 906086 |
| 2021-12-01 | 1.12 | $1.21 | 2.1M |
| 2021-11-30 | 1.09 | $1.12 | 1.5M |
| 2021-11-29 | 1.07 | $1.17 | 1.7M |
| 2021-11-26 | 1.04 | $0.95 | 1.0M |
| 2021-11-24 | 1.04 | $1.06 | 466395 |
| 2021-11-23 | 1.03 | $1.05 | 400825 |
| 2021-11-22 | 1.01 | $1.01 | 929272 |
| 2021-11-19 | 1.00 | $1.06 | 1.9M |
| 2021-11-18 | 0.98 | $0.96 | 438342 |
| 2021-11-17 | 0.97 | $0.95 | 746970 |
| 2021-11-16 | 0.97 | $0.91 | 511346 |
| 2021-11-15 | 0.97 | $0.95 | 872331 |
| 2021-11-12 | 0.96 | $0.89 | 983525 |
| 2021-11-11 | 0.96 | $0.82 | 819926 |
| 2021-11-10 | 0.98 | $0.85 | 1.0M |
| 2021-11-09 | 1.00 | $0.87 | 1.5M |
| 2021-11-08 | 1.01 | $0.97 | 981072 |
| 2021-11-05 | 1.00 | $1.00 | 1.3M |
| 2021-11-04 | 0.98 | $1.04 | 2.2M |
| 2021-11-03 | 0.95 | $0.96 | 1.3M |
| 2021-11-02 | 0.93 | $1.15 | 3.3M |
| 2021-11-01 | 0.87 | $1.15 | 3.3M |
| 2021-10-29 | 0.79 | $0.96 | 2.1M |
| 2021-10-28 | 0.74 | $0.87 | 1.5M |
| 2021-10-27 | 0.71 | $0.79 | 1.3M |
| 2021-10-26 | 0.69 | $0.76 | 1.1M |
| 2021-10-25 | 0.66 | $0.70 | 628500 |
| 2021-10-22 | 0.65 | $0.66 | 409145 |
| 2021-10-21 | 0.64 | $0.69 | 462967 |
| 2021-10-20 | 0.63 | $0.66 | 476748 |
| 2021-10-19 | 0.62 | $0.65 | 945427 |
| 2021-10-18 | 0.60 | $0.67 | 656767 |
| 2021-10-15 | 0.59 | $0.61 | 775951 |
| 2021-10-14 | 0.58 | $0.60 | 626313 |
| 2021-10-13 | 0.57 | $0.60 | 382501 |
| 2021-10-12 | 0.56 | $0.58 | 249580 |
| 2021-10-11 | 0.55 | $0.57 | 597848 |
| 2021-10-08 | 0.55 | $0.56 | 239093 |
| 2021-10-07 | 0.54 | $0.54 | 670446 |
| 2021-10-06 | 0.54 | $0.50 | 291839 |
| 2021-10-05 | 0.55 | $0.53 | 331996 |
| 2021-10-04 | 0.55 | $0.55 | 387307 |
| 2021-10-01 | 0.55 | $0.57 | 552026 |
| 2021-09-30 | 0.54 | $0.54 | 327990 |
| 2021-09-29 | 0.53 | $0.54 | 413362 |
| 2021-09-28 | 0.53 | $0.50 | 362471 |
| 2021-09-27 | 0.54 | $0.53 | 569938 |
| 2021-09-24 | 0.53 | $0.59 | 382497 |
| 2021-09-23 | 0.52 | $0.59 | 536950 |
| 2021-09-22 | 0.50 | $0.58 | 648190 |
| 2021-09-21 | 0.48 | $0.56 | 562369 |
| 2021-09-20 | 0.47 | $0.51 | 837759 |
| 2021-09-17 | 0.46 | $0.57 | 875520 |
| 2021-09-16 | 0.44 | $0.54 | 722884 |
| 2021-09-15 | 0.42 | $0.51 | 694847 |
| 2021-09-14 | 0.40 | $0.46 | 792768 |
| 2021-09-13 | 0.39 | $0.42 | 603414 |
| 2021-09-10 | 0.39 | $0.38 | 324230 |
| 2021-09-09 | 0.40 | $0.38 | 567436 |
| 2021-09-08 | 0.41 | $0.38 | 422815 |
| 2021-09-07 | 0.42 | $0.41 | 452921 |
| 2021-09-03 | 0.43 | $0.43 | 252631 |
| 2021-09-02 | 0.43 | $0.44 | 277099 |
| 2021-09-01 | 0.43 | $0.43 | 343985 |
| 2021-08-31 | 0.44 | $0.42 | 400081 |
| 2021-08-30 | 0.44 | $0.41 | 418925 |
| 2021-08-27 | 0.45 | $0.43 | 457452 |
| 2021-08-26 | 0.46 | $0.46 | 320611 |
| 2021-08-25 | 0.47 | $0.49 | 357586 |
| 2021-08-24 | 0.47 | $0.47 | 285793 |
| 2021-08-23 | 0.47 | $0.49 | 349402 |
| 2021-08-20 | 0.47 | $0.46 | 292687 |
| 2021-08-19 | 0.48 | $0.45 | 377841 |
| 2021-08-18 | 0.49 | $0.45 | 326375 |
| 2021-08-17 | 0.50 | $0.45 | 421826 |
| 2021-08-16 | 0.51 | $0.48 | 221491 |
| 2021-08-13 | 0.52 | $0.52 | 348134 |
| 2021-08-12 | 0.52 | $0.52 | 348134 |
| 2021-08-11 | 0.52 | $0.55 | 299395 |
| 2021-08-10 | 0.52 | $0.53 | 433784 |
| 2021-08-09 | 0.52 | $0.53 | 1.1M |
| 2021-08-06 | 0.52 | $0.40 | 1.5M |
| 2021-08-05 | 0.55 | $0.56 | — |
| 2021-08-04 | 0.55 | $0.56 | — |
| 2021-08-03 | 0.55 | $0.56 | — |
| 2021-08-02 | 0.55 | $0.56 | — |
| 2021-07-30 | 0.55 | $0.56 | 473671 |
| 2021-07-29 | 0.56 | $0.56 | 317483 |
| 2021-07-28 | 0.56 | $0.57 | 477457 |
| 2021-07-27 | 0.56 | $0.57 | 320352 |
| 2021-07-26 | 0.56 | $0.58 | 493110 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.10
2023-12-20
Close Price
$1.10
Vol: 316818
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.38
Average
0.81
Maximum
1.20
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-12-20 | 1.10 | $1.10 | 316818 |
| 2023-12-19 | 1.10 | $1.10 | 163831 |
| 2023-12-18 | 1.09 | $1.09 | 170993 |
| 2023-12-15 | 1.09 | $1.10 | 396729 |
| 2023-12-14 | 1.09 | $1.09 | 112789 |
| 2023-12-13 | 1.09 | $1.10 | 389057 |
| 2023-12-12 | 1.09 | $1.09 | 165333 |
| 2023-12-11 | 1.08 | $1.09 | 125597 |
| 2023-12-08 | 1.08 | $1.08 | 115782 |
| 2023-12-07 | 1.08 | $1.08 | 442787 |
| 2023-12-06 | 1.09 | $1.09 | 9905 |
| 2023-12-05 | 1.08 | $1.09 | 128062 |
| 2023-12-04 | 1.08 | $1.09 | 139849 |
| 2023-12-01 | 1.08 | $1.09 | 467384 |
| 2023-11-30 | 1.07 | $1.08 | 288784 |
| 2023-11-29 | 1.07 | $1.07 | 5199 |
| 2023-11-28 | 1.07 | $1.08 | 12480 |
| 2023-11-27 | 1.07 | $1.07 | 198102 |
| 2023-11-24 | 1.07 | $1.07 | 267299 |
| 2023-11-22 | 1.06 | $1.07 | 4551 |
| 2023-11-21 | 1.06 | $1.06 | 338641 |
| 2023-11-20 | 1.06 | $1.07 | 94555 |
| 2023-11-17 | 1.06 | $1.06 | 107282 |
| 2023-11-16 | 1.06 | $1.06 | 98756 |
| 2023-11-15 | 1.06 | $1.06 | 206288 |
| 2023-11-14 | 1.06 | $1.06 | 116004 |
| 2023-11-13 | 1.06 | $1.06 | 188146 |
| 2023-11-10 | 1.06 | $1.05 | 137718 |
| 2023-11-09 | 1.07 | $1.06 | 189931 |
| 2023-11-08 | 1.07 | $1.05 | 88923 |
| 2023-11-07 | 1.07 | $1.06 | 118194 |
| 2023-11-06 | 1.07 | $1.06 | 342912 |
| 2023-11-03 | 1.07 | $1.07 | 76554 |
| 2023-11-02 | 1.07 | $1.06 | 200005 |
| 2023-11-01 | 1.07 | $1.05 | 320225 |
| 2023-10-31 | 1.07 | $1.06 | 348130 |
| 2023-10-30 | 1.07 | $1.06 | 2.1M |
| 2023-10-27 | 1.07 | $1.06 | 870466 |
| 2023-10-26 | 1.08 | $1.07 | 76262 |
| 2023-10-25 | 1.07 | $1.06 | 797388 |
| 2023-10-24 | 1.07 | $1.07 | 1.6M |
| 2023-10-23 | 1.07 | $1.07 | 1.5M |
| 2023-10-20 | 1.06 | $1.05 | 1.0M |
| 2023-10-19 | 1.06 | $1.05 | 651154 |
| 2023-10-18 | 1.05 | $1.05 | 718703 |
| 2023-10-17 | 1.05 | $1.02 | 646866 |
| 2023-10-16 | 1.05 | $1.02 | 505766 |
| 2023-10-13 | 1.05 | $1.04 | 332176 |
| 2023-10-12 | 1.05 | $1.02 | 167463 |
| 2023-10-11 | 1.05 | $1.04 | 255531 |
| 2023-10-10 | 1.05 | $1.04 | 789587 |
| 2023-10-09 | 1.04 | $1.02 | 364890 |
| 2023-10-06 | 1.04 | $1.04 | 541374 |
| 2023-10-05 | 1.03 | $1.03 | 97407 |
| 2023-10-04 | 1.02 | $1.04 | 461346 |
| 2023-10-03 | 1.01 | $1.02 | 451785 |
| 2023-10-02 | 1.00 | $1.02 | 554774 |
| 2023-09-29 | 0.99 | $1.04 | 1.5M |
| 2023-09-28 | 0.96 | $0.99 | 103837 |
| 2023-09-27 | 0.95 | $0.96 | 238726 |
| 2023-09-26 | 0.95 | $0.99 | 308520 |
| 2023-09-25 | 0.93 | $1.00 | 94293 |
| 2023-09-22 | 0.91 | $0.99 | 435649 |
| 2023-09-21 | 0.89 | $0.88 | 223302 |
| 2023-09-20 | 0.89 | $0.80 | 465467 |
| 2023-09-19 | 0.92 | $0.91 | 165929 |
| 2023-09-18 | 0.93 | $0.95 | 224960 |
| 2023-09-15 | 0.93 | $0.95 | 119147 |
| 2023-09-14 | 0.92 | $0.93 | 194369 |
| 2023-09-13 | 0.92 | $0.92 | 208903 |
| 2023-09-12 | 0.92 | $0.94 | 94419 |
| 2023-09-11 | 0.92 | $0.93 | 136239 |
| 2023-09-08 | 0.92 | $0.96 | 132065 |
| 2023-09-07 | 0.91 | $0.92 | 176120 |
| 2023-09-06 | 0.91 | $0.93 | 135010 |
| 2023-09-05 | 0.91 | $0.92 | 131135 |
| 2023-09-01 | 0.91 | $0.92 | 95040 |
| 2023-08-31 | 0.92 | $0.95 | 101170 |
| 2023-08-30 | 0.91 | $0.93 | 74290 |
| 2023-08-29 | 0.91 | $0.94 | 126730 |
| 2023-08-28 | 0.91 | $0.92 | 133673 |
| 2023-08-25 | 0.92 | $0.94 | 175935 |
| 2023-08-24 | 0.92 | $0.94 | 160056 |
| 2023-08-23 | 0.92 | $0.93 | 178684 |
| 2023-08-22 | 0.92 | $0.93 | 105811 |
| 2023-08-21 | 0.93 | $0.93 | 310853 |
| 2023-08-18 | 0.94 | $0.94 | 144234 |
| 2023-08-17 | 0.95 | $0.93 | 245550 |
| 2023-08-16 | 0.96 | $0.96 | 206405 |
| 2023-08-15 | 0.97 | $0.98 | 284300 |
| 2023-08-14 | 0.97 | $0.98 | 299644 |
| 2023-08-11 | 0.98 | $0.99 | 159478 |
| 2023-08-10 | 0.98 | $0.98 | 202261 |
| 2023-08-09 | 0.98 | $0.98 | 129817 |
| 2023-08-08 | 0.99 | $1.00 | 137685 |
| 2023-08-07 | 1.00 | $1.00 | 284626 |
| 2023-08-04 | 1.01 | $1.02 | 167184 |
| 2023-08-03 | 1.01 | $0.99 | 289665 |
| 2023-08-02 | 1.02 | $0.98 | 317250 |
| 2023-08-01 | 1.04 | $0.98 | 563980 |
| 2023-07-31 | 1.06 | $1.04 | 346299 |
| 2023-07-28 | 1.06 | $1.05 | 411702 |
| 2023-07-27 | 1.07 | $1.07 | 297234 |
| 2023-07-26 | 1.07 | $1.07 | 184996 |
| 2023-07-25 | 1.07 | $1.07 | 120243 |
| 2023-07-24 | 1.07 | $1.07 | 192387 |
| 2023-07-21 | 1.07 | $1.08 | 112660 |
| 2023-07-20 | 1.07 | $1.08 | 104907 |
| 2023-07-19 | 1.07 | $1.07 | 137753 |
| 2023-07-18 | 1.06 | $1.08 | 281754 |
| 2023-07-17 | 1.06 | $1.08 | 288704 |
| 2023-07-14 | 1.05 | $1.09 | 222367 |
| 2023-07-13 | 1.04 | $1.09 | 185140 |
| 2023-07-12 | 1.03 | $1.07 | 250851 |
| 2023-07-11 | 1.02 | $1.04 | 123257 |
| 2023-07-10 | 1.01 | $1.01 | 171424 |
| 2023-07-07 | 1.02 | $1.00 | 719654 |
| 2023-07-06 | 1.03 | $0.98 | 405162 |
| 2023-07-05 | 1.05 | $1.00 | 311800 |
| 2023-07-03 | 1.06 | $1.00 | 182759 |
| 2023-06-30 | 1.08 | $1.04 | 166002 |
| 2023-06-29 | 1.09 | $1.05 | 263232 |
| 2023-06-28 | 1.10 | $1.06 | 465344 |
| 2023-06-27 | 1.11 | $1.08 | 261069 |
| 2023-06-26 | 1.11 | $1.08 | 296235 |
| 2023-06-23 | 1.11 | $1.08 | 334143 |
| 2023-06-22 | 1.11 | $1.07 | 169925 |
| 2023-06-21 | 1.11 | $1.08 | 107574 |
| 2023-06-20 | 1.11 | $1.07 | 267500 |
| 2023-06-16 | 1.11 | $1.08 | 195247 |
| 2023-06-15 | 1.11 | $1.08 | 199389 |
| 2023-06-14 | 1.10 | $1.07 | 146462 |
| 2023-06-13 | 1.09 | $1.07 | 561770 |
| 2023-06-12 | 1.08 | $1.07 | 263700 |
| 2023-06-09 | 1.07 | $1.09 | 328317 |
| 2023-06-08 | 1.05 | $1.08 | 796792 |
| 2023-06-07 | 1.02 | $1.01 | 167095 |
| 2023-06-06 | 1.01 | $1.01 | 276388 |
| 2023-06-05 | 1.00 | $1.00 | 886419 |
| 2023-06-02 | 0.99 | $0.93 | 141269 |
| 2023-06-01 | 0.99 | $0.94 | 143217 |
| 2023-05-31 | 0.99 | $0.97 | 574193 |
| 2023-05-30 | 0.97 | $0.99 | 437491 |
| 2023-05-26 | 0.95 | $0.98 | 499608 |
| 2023-05-25 | 0.92 | $0.93 | 165120 |
| 2023-05-24 | 0.91 | $0.91 | 568285 |
| 2023-05-23 | 0.89 | $0.97 | 1.3M |
| 2023-05-22 | 0.85 | $0.83 | 173081 |
| 2023-05-19 | 0.85 | $0.84 | 186455 |
| 2023-05-18 | 0.84 | $0.85 | 219875 |
| 2023-05-17 | 0.82 | $0.86 | 174944 |
| 2023-05-16 | 0.80 | $0.82 | 75869 |
| 2023-05-15 | 0.78 | $0.81 | 242743 |
| 2023-05-12 | 0.77 | $0.81 | 527281 |
| 2023-05-11 | 0.75 | $0.75 | 71646 |
| 2023-05-10 | 0.74 | $0.73 | 135813 |
| 2023-05-09 | 0.74 | $0.72 | 141523 |
| 2023-05-08 | 0.74 | $0.74 | 193558 |
| 2023-05-05 | 0.73 | $0.73 | 170119 |
| 2023-05-04 | 0.73 | $0.71 | 87570 |
| 2023-05-03 | 0.73 | $0.73 | 159227 |
| 2023-05-02 | 0.72 | $0.72 | 166151 |
| 2023-05-01 | 0.72 | $0.70 | 216771 |
| 2023-04-28 | 0.72 | $0.72 | 272340 |
| 2023-04-27 | 0.71 | $0.72 | 163837 |
| 2023-04-26 | 0.71 | $0.72 | 128150 |
| 2023-04-25 | 0.70 | $0.71 | 364339 |
| 2023-04-24 | 0.69 | $0.71 | 290803 |
| 2023-04-21 | 0.68 | $0.70 | 451021 |
| 2023-04-20 | 0.67 | $0.68 | 129092 |
| 2023-04-19 | 0.67 | $0.69 | 115003 |
| 2023-04-18 | 0.66 | $0.70 | 336945 |
| 2023-04-17 | 0.65 | $0.68 | 424495 |
| 2023-04-14 | 0.64 | $0.68 | 565987 |
| 2023-04-13 | 0.64 | $0.66 | 324110 |
| 2023-04-12 | 0.63 | $0.65 | 626504 |
| 2023-04-11 | 0.63 | $0.63 | 346705 |
| 2023-04-10 | 0.64 | $0.65 | 243321 |
| 2023-04-06 | 0.64 | $0.66 | 176153 |
| 2023-04-05 | 0.64 | $0.65 | 138794 |
| 2023-04-04 | 0.64 | $0.65 | 189618 |
| 2023-04-03 | 0.64 | $0.65 | 170742 |
| 2023-03-31 | 0.65 | $0.66 | 362502 |
| 2023-03-30 | 0.65 | $0.66 | 212898 |
| 2023-03-29 | 0.66 | $0.66 | 294203 |
| 2023-03-28 | 0.66 | $0.68 | 130793 |
| 2023-03-27 | 0.66 | $0.68 | 147196 |
| 2023-03-24 | 0.66 | $0.67 | 186242 |
| 2023-03-23 | 0.67 | $0.68 | 139264 |
| 2023-03-22 | 0.67 | $0.68 | 289152 |
| 2023-03-21 | 0.68 | $0.69 | 228003 |
| 2023-03-20 | 0.68 | $0.69 | 244247 |
| 2023-03-17 | 0.69 | $0.72 | 119980 |
| 2023-03-16 | 0.69 | $0.72 | 240533 |
| 2023-03-15 | 0.69 | $0.69 | 208401 |
| 2023-03-14 | 0.69 | $0.75 | 230898 |
| 2023-03-13 | 0.69 | $0.69 | 216954 |
| 2023-03-10 | 0.70 | $0.70 | 176010 |
| 2023-03-09 | 0.71 | $0.71 | 433135 |
| 2023-03-08 | 0.72 | $0.68 | 595319 |
| 2023-03-07 | 0.74 | $0.73 | 446913 |
| 2023-03-06 | 0.76 | $0.78 | 380348 |
| 2023-03-03 | 0.76 | $0.78 | 36188 |
| 2023-03-02 | 0.77 | $0.78 | 47245 |
| 2023-03-01 | 0.77 | $0.79 | 48208 |
| 2023-02-28 | 0.77 | $0.80 | 238801 |
| 2023-02-27 | 0.78 | $0.78 | 327320 |
| 2023-02-24 | 0.79 | $0.75 | 448662 |
| 2023-02-23 | 0.81 | $0.80 | 459585 |
| 2023-02-22 | 0.82 | $0.81 | 119068 |
| 2023-02-21 | 0.83 | $0.85 | 415153 |
| 2023-02-17 | 0.83 | $0.82 | 147105 |
| 2023-02-16 | 0.84 | $0.82 | 311295 |
| 2023-02-15 | 0.85 | $0.81 | 197944 |
| 2023-02-14 | 0.86 | $0.82 | 267452 |
| 2023-02-13 | 0.88 | $0.83 | 601211 |
| 2023-02-10 | 0.90 | $0.85 | 621140 |
| 2023-02-09 | 0.91 | $0.88 | 373196 |
| 2023-02-08 | 0.92 | $0.91 | 435981 |
| 2023-02-07 | 0.93 | $0.90 | 429926 |
| 2023-02-06 | 0.93 | $0.91 | 726537 |
| 2023-02-03 | 0.93 | $0.94 | 535717 |
| 2023-02-02 | 0.92 | $0.95 | 902325 |
| 2023-02-01 | 0.91 | $0.92 | 920708 |
| 2023-01-31 | 0.90 | $0.94 | 812490 |
| 2023-01-30 | 0.89 | $0.88 | 550193 |
| 2023-01-27 | 0.89 | $0.87 | 435115 |
| 2023-01-26 | 0.90 | $0.87 | 214161 |
| 2023-01-25 | 0.90 | $0.88 | 283488 |
| 2023-01-24 | 0.90 | $0.88 | 324708 |
| 2023-01-23 | 0.91 | $0.86 | 502242 |
| 2023-01-20 | 0.92 | $0.88 | 222219 |
| 2023-01-19 | 0.92 | $0.88 | 333942 |
| 2023-01-18 | 0.93 | $0.88 | 449880 |
| 2023-01-17 | 0.93 | $0.90 | 529633 |
| 2023-01-13 | 0.93 | $0.90 | 643223 |
| 2023-01-12 | 0.93 | $0.94 | 559003 |
| 2023-01-11 | 0.91 | $0.94 | 843209 |
| 2023-01-10 | 0.88 | $0.90 | 488448 |
| 2023-01-09 | 0.87 | $0.88 | 1.1M |
| 2023-01-06 | 0.85 | $0.86 | 446677 |
| 2023-01-05 | 0.84 | $0.82 | 343811 |
| 2023-01-04 | 0.84 | $0.82 | 328123 |
| 2023-01-03 | 0.83 | $0.79 | 333349 |
| 2022-12-30 | 0.84 | $0.79 | 475044 |
| 2022-12-29 | 0.84 | $0.82 | 542241 |
| 2022-12-28 | 0.84 | $0.84 | 625687 |
| 2022-12-27 | 0.82 | $0.87 | 762779 |
| 2022-12-23 | 0.79 | $0.82 | 606419 |
| 2022-12-22 | 0.77 | $0.79 | 529426 |
| 2022-12-21 | 0.76 | $0.79 | 656159 |
| 2022-12-20 | 0.74 | $0.77 | 581831 |
| 2022-12-19 | 0.72 | $0.74 | 694029 |
| 2022-12-16 | 0.71 | $0.71 | 485228 |
| 2022-12-15 | 0.71 | $0.72 | 377627 |
| 2022-12-14 | 0.70 | $0.71 | 426274 |
| 2022-12-13 | 0.69 | $0.70 | 462183 |
| 2022-12-12 | 0.68 | $0.69 | 514337 |
| 2022-12-09 | 0.68 | $0.68 | 242192 |
| 2022-12-08 | 0.67 | $0.66 | 73111 |
| 2022-12-07 | 0.68 | $0.66 | 443486 |
| 2022-12-06 | 0.68 | $0.69 | 237570 |
| 2022-12-05 | 0.67 | $0.70 | 339490 |
| 2022-12-02 | 0.66 | $0.68 | 260358 |
| 2022-12-01 | 0.65 | $0.66 | 260475 |
| 2022-11-30 | 0.64 | $0.65 | 290735 |
| 2022-11-29 | 0.64 | $0.63 | 194396 |
| 2022-11-28 | 0.64 | $0.60 | 175841 |
| 2022-11-25 | 0.66 | $0.65 | 120414 |
| 2022-11-23 | 0.65 | $0.67 | 131188 |
| 2022-11-22 | 0.65 | $0.67 | 192275 |
| 2022-11-21 | 0.64 | $0.64 | 153267 |
| 2022-11-18 | 0.64 | $0.63 | 207223 |
| 2022-11-17 | 0.64 | $0.62 | 185150 |
| 2022-11-16 | 0.65 | $0.61 | 227718 |
| 2022-11-15 | 0.65 | $0.63 | 139068 |
| 2022-11-14 | 0.66 | $0.62 | 344417 |
| 2022-11-11 | 0.67 | $0.65 | 211295 |
| 2022-11-10 | 0.67 | $0.65 | 181010 |
| 2022-11-09 | 0.67 | $0.66 | 185333 |
| 2022-11-08 | 0.67 | $0.69 | 289943 |
| 2022-11-07 | 0.66 | $0.70 | 223686 |
| 2022-11-04 | 0.64 | $0.69 | 111117 |
| 2022-11-03 | 0.63 | $0.66 | 153274 |
| 2022-11-02 | 0.62 | $0.65 | 294397 |
| 2022-11-01 | 0.60 | $0.64 | 163111 |
| 2022-10-31 | 0.60 | $0.61 | 209829 |
| 2022-10-28 | 0.60 | $0.61 | 213099 |
| 2022-10-27 | 0.59 | $0.58 | 241632 |
| 2022-10-26 | 0.60 | $0.60 | 429957 |
| 2022-10-25 | 0.61 | $0.60 | 275938 |
| 2022-10-24 | 0.61 | $0.58 | 888620 |
| 2022-10-21 | 0.63 | $0.64 | 188159 |
| 2022-10-20 | 0.62 | $0.67 | 191939 |
| 2022-10-19 | 0.61 | $0.65 | 298416 |
| 2022-10-18 | 0.60 | $0.62 | 145312 |
| 2022-10-17 | 0.60 | $0.62 | 235334 |
| 2022-10-14 | 0.60 | $0.61 | 97601 |
| 2022-10-13 | 0.60 | $0.63 | 118108 |
| 2022-10-12 | 0.60 | $0.62 | 134533 |
| 2022-10-11 | 0.60 | $0.62 | 169675 |
| 2022-10-10 | 0.61 | $0.62 | 170264 |
| 2022-10-07 | 0.61 | $0.62 | 171722 |
| 2022-10-06 | 0.62 | $0.66 | 543999 |
| 2022-10-05 | 0.61 | $0.68 | 319601 |
| 2022-10-04 | 0.60 | $0.64 | 275726 |
| 2022-10-03 | 0.60 | $0.64 | 229223 |
| 2022-09-30 | 0.61 | $0.62 | 135759 |
| 2022-09-29 | 0.62 | $0.66 | 116985 |
| 2022-09-28 | 0.62 | $0.68 | 214077 |
| 2022-09-27 | 0.61 | $0.67 | 338270 |
| 2022-09-26 | 0.61 | $0.60 | 566727 |
| 2022-09-23 | 0.64 | $0.62 | 812414 |
| 2022-09-22 | 0.66 | $0.65 | 353346 |
| 2022-09-21 | 0.67 | $0.67 | 220798 |
| 2022-09-20 | 0.69 | $0.69 | 218818 |
| 2022-09-19 | 0.71 | $0.70 | 266434 |
| 2022-09-16 | 0.72 | $0.71 | 243439 |
| 2022-09-15 | 0.74 | $0.75 | 163938 |
| 2022-09-14 | 0.75 | $0.74 | 138818 |
| 2022-09-13 | 0.77 | $0.72 | 534780 |
| 2022-09-12 | 0.80 | $0.76 | 249241 |
| 2022-09-09 | 0.82 | $0.76 | 590348 |
| 2022-09-08 | 0.84 | $0.80 | 353026 |
| 2022-09-07 | 0.86 | $0.84 | 268092 |
| 2022-09-06 | 0.87 | $0.85 | 269159 |
| 2022-09-02 | 0.88 | $0.85 | 156637 |
| 2022-09-01 | 0.89 | $0.84 | 218897 |
| 2022-08-31 | 0.90 | $0.88 | 154911 |
| 2022-08-30 | 0.91 | $0.87 | 191831 |
| 2022-08-29 | 0.92 | $0.85 | 306656 |
| 2022-08-26 | 0.93 | $0.86 | 337612 |
| 2022-08-25 | 0.95 | $0.93 | 56550 |
| 2022-08-24 | 0.95 | $0.92 | 214629 |
| 2022-08-23 | 0.95 | $0.89 | 341779 |
| 2022-08-22 | 0.95 | $0.88 | 318337 |
| 2022-08-19 | 0.97 | $0.89 | 457942 |
| 2022-08-18 | 0.98 | $0.94 | 485030 |
| 2022-08-17 | 0.97 | $0.92 | 389128 |
| 2022-08-16 | 0.97 | $0.90 | 457434 |
| 2022-08-15 | 0.98 | $0.93 | 527849 |
| 2022-08-12 | 0.98 | $0.96 | 684414 |
| 2022-08-11 | 0.96 | $0.90 | 1.2M |
| 2022-08-10 | 0.96 | $1.01 | 1.3M |
| 2022-08-09 | 0.92 | $0.96 | 848431 |
| 2022-08-08 | 0.88 | $0.92 | 688927 |
| 2022-08-05 | 0.85 | $0.89 | 419422 |
| 2022-08-04 | 0.83 | $0.87 | 637974 |
| 2022-08-03 | 0.80 | $0.84 | 618238 |
| 2022-08-02 | 0.77 | $0.81 | 604268 |
| 2022-08-01 | 0.75 | $0.75 | 167898 |
| 2022-07-29 | 0.74 | $0.74 | 210787 |
| 2022-07-28 | 0.73 | $0.75 | 376859 |
| 2022-07-27 | 0.72 | $0.73 | 363180 |
| 2022-07-26 | 0.71 | $0.74 | 225985 |
| 2022-07-25 | 0.69 | $0.76 | 300671 |
| 2022-07-22 | 0.66 | $0.74 | 854299 |
| 2022-07-21 | 0.63 | $0.71 | 430740 |
| 2022-07-20 | 0.61 | $0.63 | 141504 |
| 2022-07-19 | 0.61 | $0.62 | 288551 |
| 2022-07-18 | 0.60 | $0.60 | 322970 |
| 2022-07-15 | 0.61 | $0.60 | 159659 |
| 2022-07-14 | 0.62 | $0.62 | 190577 |
| 2022-07-13 | 0.62 | $0.61 | 208796 |
| 2022-07-12 | 0.63 | $0.63 | 115147 |
| 2022-07-11 | 0.63 | $0.63 | 107586 |
| 2022-07-08 | 0.63 | $0.63 | 106644 |
| 2022-07-07 | 0.63 | $0.64 | 510724 |
| 2022-07-06 | 0.63 | $0.63 | 348864 |
| 2022-07-05 | 0.64 | $0.64 | 417017 |
| 2022-07-01 | 0.64 | $0.70 | 335467 |
| 2022-06-30 | 0.62 | $0.67 | 334358 |
| 2022-06-29 | 0.61 | $0.72 | 366683 |
| 2022-06-28 | 0.59 | $0.68 | 596770 |
| 2022-06-27 | 0.57 | $0.64 | 327154 |
| 2022-06-24 | 0.56 | $0.59 | 255949 |
| 2022-06-23 | 0.56 | $0.56 | 435339 |
| 2022-06-22 | 0.58 | $0.58 | 135235 |
| 2022-06-21 | 0.59 | $0.58 | 292558 |
| 2022-06-17 | 0.61 | $0.59 | 371780 |
| 2022-06-16 | 0.63 | $0.60 | 575192 |
| 2022-06-15 | 0.65 | $0.66 | 355633 |
| 2022-06-14 | 0.66 | $0.60 | 637129 |
| 2022-06-13 | 0.69 | $0.60 | 1.6M |
| 2022-06-10 | 0.73 | $0.68 | 858440 |
| 2022-06-09 | 0.75 | $0.71 | 394161 |
| 2022-06-08 | 0.77 | $0.75 | 161141 |
| 2022-06-07 | 0.78 | $0.77 | 35226 |
| 2022-06-06 | 0.78 | $0.76 | 355115 |
| 2022-06-03 | 0.79 | $0.77 | 220226 |
| 2022-06-02 | 0.80 | $0.78 | 174619 |
| 2022-06-01 | 0.81 | $0.78 | 433782 |
| 2022-05-31 | 0.82 | $0.81 | 125598 |
| 2022-05-27 | 0.82 | $0.83 | 79390 |
| 2022-05-26 | 0.81 | $0.82 | 572050 |
| 2022-05-25 | 0.81 | $0.81 | 46935 |
| 2022-05-24 | 0.80 | $0.81 | 67941 |
| 2022-05-23 | 0.80 | $0.83 | 618103 |
| 2022-05-20 | 0.79 | $0.80 | 654961 |
| 2022-05-19 | 0.79 | $0.80 | 448317 |
| 2022-05-18 | 0.78 | $0.77 | 742655 |
| 2022-05-17 | 0.79 | $0.82 | 626204 |
| 2022-05-16 | 0.77 | $0.78 | 642485 |
| 2022-05-13 | 0.77 | $0.76 | 489879 |
| 2022-05-12 | 0.78 | $0.76 | 781515 |
| 2022-05-11 | 0.79 | $0.79 | 597432 |
| 2022-05-10 | 0.78 | $0.77 | 681371 |
| 2022-05-09 | 0.79 | $0.73 | 581970 |
| 2022-05-06 | 0.80 | $0.79 | 712919 |
| 2022-05-05 | 0.81 | $0.83 | 995121 |
| 2022-05-04 | 0.80 | $0.86 | 622598 |
| 2022-05-03 | 0.77 | $0.81 | 494397 |
| 2022-05-02 | 0.76 | $0.79 | 1.0M |
| 2022-04-29 | 0.75 | $0.73 | 385406 |
| 2022-04-28 | 0.76 | $0.76 | 352857 |
| 2022-04-27 | 0.76 | $0.73 | 286684 |
| 2022-04-26 | 0.78 | $0.74 | 367723 |
| 2022-04-25 | 0.79 | $0.75 | 28231 |
| 2022-04-22 | 0.80 | $0.76 | 16027 |
| 2022-04-21 | 0.81 | $0.80 | 20600 |
| 2022-04-20 | 0.81 | $0.80 | 55224 |
| 2022-04-19 | 0.81 | $0.79 | 500728 |
| 2022-04-18 | 0.81 | $0.76 | 414016 |
| 2022-04-14 | 0.82 | $0.78 | 169066 |
| 2022-04-13 | 0.83 | $0.79 | 350311 |
| 2022-04-12 | 0.83 | $0.77 | 177455 |
| 2022-04-11 | 0.84 | $0.78 | 218614 |
| 2022-04-08 | 0.85 | $0.78 | 16983 |
| 2022-04-07 | 0.86 | $0.79 | 46030 |
| 2022-04-06 | 0.87 | $0.82 | 92514 |
| 2022-04-05 | 0.87 | $0.86 | 43207 |
| 2022-04-04 | 0.86 | $0.82 | 55886 |
| 2022-04-01 | 0.86 | $0.85 | 31600 |
| 2022-03-31 | 0.84 | $0.85 | 809553 |
| 2022-03-30 | 0.82 | $0.87 | 639840 |
| 2022-03-29 | 0.79 | $0.83 | 707490 |
| 2022-03-28 | 0.76 | $0.77 | 324484 |
| 2022-03-25 | 0.75 | $0.76 | 429884 |
| 2022-03-24 | 0.74 | $0.78 | 508092 |
| 2022-03-23 | 0.71 | $0.82 | 561668 |
| 2022-03-22 | 0.67 | $0.84 | 518655 |
| 2022-03-21 | 0.61 | $0.79 | 487820 |
| 2022-03-18 | 0.55 | $0.65 | 60082 |
| 2022-03-17 | 0.53 | $0.60 | 41420 |
| 2022-03-16 | 0.52 | $0.59 | 55660 |
| 2022-03-15 | 0.51 | $0.53 | 155005 |
| 2022-03-14 | 0.53 | $0.52 | 64510 |
| 2022-03-11 | 0.54 | $0.59 | 41890 |
| 2022-03-10 | 0.54 | $0.60 | 68450 |
| 2022-03-09 | 0.54 | $0.56 | 300402 |
| 2022-03-08 | 0.56 | $0.51 | 388357 |
| 2022-03-07 | 0.59 | $0.54 | 355719 |
| 2022-03-04 | 0.62 | $0.61 | 221417 |
| 2022-03-03 | 0.64 | $0.64 | 339753 |
| 2022-03-02 | 0.65 | $0.61 | 46226 |
| 2022-03-01 | 0.68 | $0.65 | 93591 |
| 2022-02-28 | 0.70 | $0.67 | 512190 |
| 2022-02-25 | 0.72 | $0.70 | 397515 |
| 2022-02-24 | 0.73 | $0.69 | 747737 |
| 2022-02-23 | 0.75 | $0.70 | 372521 |
| 2022-02-22 | 0.78 | $0.69 | 985139 |
| 2022-02-18 | 0.81 | $0.79 | 67054 |
| 2022-02-17 | 0.82 | $0.79 | 325142 |
| 2022-02-16 | 0.83 | $0.82 | 155309 |
| 2022-02-15 | 0.83 | $0.82 | 14196 |
| 2022-02-14 | 0.83 | $0.82 | 60790 |
| 2022-02-11 | 0.84 | $0.85 | 44582 |
| 2022-02-10 | 0.83 | $0.90 | 41837 |
| 2022-02-09 | 0.81 | $0.86 | 93484 |
| 2022-02-08 | 0.80 | $0.82 | 65835 |
| 2022-02-07 | 0.80 | $0.85 | 661273 |
| 2022-02-04 | 0.79 | $0.81 | 391993 |
| 2022-02-03 | 0.79 | $0.88 | 60616 |
| 2022-02-02 | 0.76 | $0.90 | 96729 |
| 2022-02-01 | 0.73 | $0.81 | 26019 |
| 2022-01-31 | 0.72 | $0.77 | 32926 |
| 2022-01-28 | 0.73 | $0.75 | 330809 |
| 2022-01-27 | 0.74 | $0.71 | 621611 |
| 2022-01-26 | 0.76 | $0.75 | 509631 |
| 2022-01-25 | 0.79 | $0.72 | 337591 |
| 2022-01-24 | 0.82 | $0.68 | 1.3M |
| 2022-01-21 | 0.88 | $0.83 | 187516 |
| 2022-01-20 | 0.90 | $0.89 | 689122 |
| 2022-01-19 | 0.90 | $0.90 | 566965 |
| 2022-01-18 | 0.91 | $0.92 | 601213 |
| 2022-01-14 | 0.91 | $0.94 | 482394 |
| 2022-01-13 | 0.91 | $0.95 | 390642 |
| 2022-01-12 | 0.90 | $0.93 | 123332 |
| 2022-01-11 | 0.90 | $0.90 | 70707 |
| 2022-01-10 | 0.90 | $0.87 | 423700 |
| 2022-01-07 | 0.92 | $0.91 | 144032 |
| 2022-01-06 | 0.93 | $0.92 | 173792 |
| 2022-01-05 | 0.94 | $1.02 | 237687 |
| 2022-01-04 | 0.92 | $0.98 | 161756 |
| 2022-01-03 | 0.91 | $0.92 | 336357 |
| 2021-12-31 | 0.91 | $0.91 | 396083 |
| 2021-12-30 | 0.92 | $0.93 | 405204 |
| 2021-12-29 | 0.93 | $0.96 | 661607 |
| 2021-12-28 | 0.92 | $1.00 | 523537 |
| 2021-12-27 | 0.91 | $1.03 | 601273 |
| 2021-12-23 | 0.88 | $0.99 | 575861 |
| 2021-12-22 | 0.87 | $0.91 | 314844 |
| 2021-12-21 | 0.87 | $0.92 | 465729 |
| 2021-12-20 | 0.87 | $0.80 | 630625 |
| 2021-12-17 | 0.92 | $0.86 | 435132 |
| 2021-12-16 | 0.95 | $0.84 | 976897 |
| 2021-12-15 | 1.00 | $0.89 | 2.0M |
| 2021-12-14 | 1.04 | $0.88 | 1.5M |
| 2021-12-13 | 1.10 | $0.97 | 1.0M |
| 2021-12-10 | 1.13 | $1.06 | 656057 |
| 2021-12-09 | 1.15 | $1.02 | 1.3M |
| 2021-12-08 | 1.18 | $1.08 | 1.1M |
| 2021-12-07 | 1.20 | $1.19 | 1.2M |
| 2021-12-06 | 1.19 | $1.16 | 757000 |
| 2021-12-03 | 1.18 | $1.19 | 1.1M |
| 2021-12-02 | 1.16 | $1.18 | 906086 |
| 2021-12-01 | 1.13 | $1.21 | 2.1M |
| 2021-11-30 | 1.09 | $1.12 | 1.5M |
| 2021-11-29 | 1.07 | $1.17 | 1.7M |
| 2021-11-26 | 1.03 | $0.95 | 1.0M |
| 2021-11-24 | 1.05 | $1.06 | 466395 |
| 2021-11-23 | 1.03 | $1.05 | 400825 |
| 2021-11-22 | 1.01 | $1.01 | 929272 |
| 2021-11-19 | 1.00 | $1.06 | 1.9M |
| 2021-11-18 | 0.97 | $0.96 | 438342 |
| 2021-11-17 | 0.97 | $0.95 | 746970 |
| 2021-11-16 | 0.96 | $0.91 | 511346 |
| 2021-11-15 | 0.97 | $0.95 | 872331 |
| 2021-11-12 | 0.97 | $0.89 | 983525 |
| 2021-11-11 | 0.98 | $0.82 | 819926 |
| 2021-11-10 | 1.01 | $0.85 | 1.0M |
| 2021-11-09 | 1.04 | $0.87 | 1.5M |
| 2021-11-08 | 1.07 | $0.97 | 981072 |
| 2021-11-05 | 1.07 | $1.00 | 1.3M |
| 2021-11-04 | 1.06 | $1.04 | 2.2M |
| 2021-11-03 | 1.03 | $0.96 | 1.3M |
| 2021-11-02 | 1.02 | $1.15 | 3.3M |
| 2021-11-01 | 0.94 | $1.15 | 3.3M |
| 2021-10-29 | 0.85 | $0.96 | 2.1M |
| 2021-10-28 | 0.79 | $0.87 | 1.5M |
| 2021-10-27 | 0.74 | $0.79 | 1.3M |
| 2021-10-26 | 0.71 | $0.76 | 1.1M |
| 2021-10-25 | 0.69 | $0.70 | 628500 |
| 2021-10-22 | 0.67 | $0.66 | 409145 |
| 2021-10-21 | 0.67 | $0.69 | 462967 |
| 2021-10-20 | 0.65 | $0.66 | 476748 |
| 2021-10-19 | 0.64 | $0.65 | 945427 |
| 2021-10-18 | 0.62 | $0.67 | 656767 |
| 2021-10-15 | 0.60 | $0.61 | 775951 |
| 2021-10-14 | 0.59 | $0.60 | 626313 |
| 2021-10-13 | 0.58 | $0.60 | 382501 |
| 2021-10-12 | 0.57 | $0.58 | 249580 |
| 2021-10-11 | 0.57 | $0.57 | 597848 |
| 2021-10-08 | 0.56 | $0.56 | 239093 |
| 2021-10-07 | 0.55 | $0.54 | 670446 |
| 2021-10-06 | 0.55 | $0.50 | 291839 |
| 2021-10-05 | 0.57 | $0.53 | 331996 |
| 2021-10-04 | 0.57 | $0.55 | 387307 |
| 2021-10-01 | 0.57 | $0.57 | 552026 |
| 2021-09-30 | 0.56 | $0.54 | 327990 |
| 2021-09-29 | 0.56 | $0.54 | 413362 |
| 2021-09-28 | 0.56 | $0.50 | 362471 |
| 2021-09-27 | 0.57 | $0.53 | 569938 |
| 2021-09-24 | 0.58 | $0.59 | 382497 |
| 2021-09-23 | 0.56 | $0.59 | 536950 |
| 2021-09-22 | 0.54 | $0.58 | 648190 |
| 2021-09-21 | 0.52 | $0.56 | 562369 |
| 2021-09-20 | 0.50 | $0.51 | 837759 |
| 2021-09-17 | 0.49 | $0.57 | 875520 |
| 2021-09-16 | 0.45 | $0.54 | 722884 |
| 2021-09-15 | 0.43 | $0.51 | 694847 |
| 2021-09-14 | 0.40 | $0.46 | 792768 |
| 2021-09-13 | 0.38 | $0.42 | 603414 |
| 2021-09-10 | 0.38 | $0.38 | 324230 |
| 2021-09-09 | 0.39 | $0.38 | 567436 |
| 2021-09-08 | 0.40 | $0.38 | 422815 |
| 2021-09-07 | 0.41 | $0.41 | 452921 |
| 2021-09-03 | 0.42 | $0.43 | 252631 |
| 2021-09-02 | 0.42 | $0.44 | 277099 |
| 2021-09-01 | 0.42 | $0.43 | 343985 |
| 2021-08-31 | 0.43 | $0.42 | 400081 |
| 2021-08-30 | 0.43 | $0.41 | 418925 |
| 2021-08-27 | 0.45 | $0.43 | 457452 |
| 2021-08-26 | 0.46 | $0.46 | 320611 |
| 2021-08-25 | 0.46 | $0.49 | 357586 |
| 2021-08-24 | 0.46 | $0.47 | 285793 |
| 2021-08-23 | 0.46 | $0.49 | 349402 |
| 2021-08-20 | 0.46 | $0.46 | 292687 |
| 2021-08-19 | 0.46 | $0.45 | 377841 |
| 2021-08-18 | 0.47 | $0.45 | 326375 |
| 2021-08-17 | 0.49 | $0.45 | 421826 |
| 2021-08-16 | 0.51 | $0.48 | 221491 |
| 2021-08-13 | 0.52 | $0.52 | 348134 |
| 2021-08-12 | 0.52 | $0.52 | 348134 |
| 2021-08-11 | 0.52 | $0.55 | 299395 |
| 2021-08-10 | 0.52 | $0.53 | 433784 |
| 2021-08-09 | 0.52 | $0.53 | 1.1M |
| 2021-08-06 | 0.52 | $0.40 | 1.5M |
| 2021-08-05 | 0.56 | $0.56 | — |
| 2021-08-04 | 0.56 | $0.56 | — |
| 2021-08-03 | 0.56 | $0.56 | — |
| 2021-08-02 | 0.56 | $0.56 | — |
| 2021-07-30 | 0.56 | $0.56 | 473671 |
| 2021-07-29 | 0.56 | $0.56 | 317483 |
| 2021-07-28 | 0.56 | $0.57 | 477457 |
| 2021-07-27 | 0.56 | $0.57 | 320352 |
| 2021-07-26 | 0.55 | $0.58 | 493110 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
60.75
2023-12-20
Close Price
$1.10
Vol: 316818
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.52
Average
51.43
Maximum
83.11
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-12-20 | 60.75 | $1.10 | 316818 |
| 2023-12-19 | 60.75 | $1.10 | 163831 |
| 2023-12-18 | 58.03 | $1.09 | 170993 |
| 2023-12-15 | 62.12 | $1.10 | 396729 |
| 2023-12-14 | 59.43 | $1.09 | 112789 |
| 2023-12-13 | 61.49 | $1.10 | 389057 |
| 2023-12-12 | 60.15 | $1.09 | 165333 |
| 2023-12-11 | 58.79 | $1.09 | 125597 |
| 2023-12-08 | 57.41 | $1.08 | 115782 |
| 2023-12-07 | 56.01 | $1.08 | 442787 |
| 2023-12-06 | 61.80 | $1.09 | 9905 |
| 2023-12-05 | 61.80 | $1.09 | 128062 |
| 2023-12-04 | 60.57 | $1.09 | 139849 |
| 2023-12-01 | 60.57 | $1.09 | 467384 |
| 2023-11-30 | 59.40 | $1.08 | 288784 |
| 2023-11-29 | 56.96 | $1.07 | 5199 |
| 2023-11-28 | 58.63 | $1.08 | 12480 |
| 2023-11-27 | 57.47 | $1.07 | 198102 |
| 2023-11-24 | 57.45 | $1.07 | 267299 |
| 2023-11-22 | 56.32 | $1.07 | 4551 |
| 2023-11-21 | 55.21 | $1.06 | 338641 |
| 2023-11-20 | 57.29 | $1.07 | 94555 |
| 2023-11-17 | 55.70 | $1.06 | 107282 |
| 2023-11-16 | 55.68 | $1.06 | 98756 |
| 2023-11-15 | 55.68 | $1.06 | 206288 |
| 2023-11-14 | 55.68 | $1.06 | 116004 |
| 2023-11-13 | 55.19 | $1.06 | 188146 |
| 2023-11-10 | 53.86 | $1.05 | 137718 |
| 2023-11-09 | 56.02 | $1.06 | 189931 |
| 2023-11-08 | 54.28 | $1.05 | 88923 |
| 2023-11-07 | 56.40 | $1.06 | 118194 |
| 2023-11-06 | 57.14 | $1.06 | 342912 |
| 2023-11-03 | 57.45 | $1.07 | 76554 |
| 2023-11-02 | 56.71 | $1.06 | 200005 |
| 2023-11-01 | 54.46 | $1.05 | 320225 |
| 2023-10-31 | 56.50 | $1.06 | 348130 |
| 2023-10-30 | 57.25 | $1.06 | 2.1M |
| 2023-10-27 | 56.57 | $1.06 | 870466 |
| 2023-10-26 | 58.69 | $1.07 | 76262 |
| 2023-10-25 | 57.81 | $1.06 | 797388 |
| 2023-10-24 | 59.53 | $1.07 | 1.6M |
| 2023-10-23 | 59.53 | $1.07 | 1.5M |
| 2023-10-20 | 57.24 | $1.05 | 1.0M |
| 2023-10-19 | 57.24 | $1.05 | 651154 |
| 2023-10-18 | 57.24 | $1.05 | 718703 |
| 2023-10-17 | 53.90 | $1.02 | 646866 |
| 2023-10-16 | 53.90 | $1.02 | 505766 |
| 2023-10-13 | 56.55 | $1.04 | 332176 |
| 2023-10-12 | 54.41 | $1.02 | 167463 |
| 2023-10-11 | 57.58 | $1.04 | 255531 |
| 2023-10-10 | 57.23 | $1.04 | 789587 |
| 2023-10-09 | 54.67 | $1.02 | 364890 |
| 2023-10-06 | 57.27 | $1.04 | 541374 |
| 2023-10-05 | 57.18 | $1.03 | 97407 |
| 2023-10-04 | 57.93 | $1.04 | 461346 |
| 2023-10-03 | 56.11 | $1.02 | 451785 |
| 2023-10-02 | 56.11 | $1.02 | 554774 |
| 2023-09-29 | 57.80 | $1.04 | 1.5M |
| 2023-09-28 | 53.53 | $0.99 | 103837 |
| 2023-09-27 | 50.87 | $0.96 | 238726 |
| 2023-09-26 | 54.26 | $0.99 | 308520 |
| 2023-09-25 | 55.16 | $1.00 | 94293 |
| 2023-09-22 | 54.35 | $0.99 | 435649 |
| 2023-09-21 | 42.30 | $0.88 | 223302 |
| 2023-09-20 | 30.20 | $0.80 | 465467 |
| 2023-09-19 | 41.49 | $0.91 | 165929 |
| 2023-09-18 | 47.53 | $0.95 | 224960 |
| 2023-09-15 | 47.81 | $0.95 | 119147 |
| 2023-09-14 | 44.96 | $0.93 | 194369 |
| 2023-09-13 | 43.41 | $0.92 | 208903 |
| 2023-09-12 | 46.21 | $0.94 | 94419 |
| 2023-09-11 | 44.00 | $0.93 | 136239 |
| 2023-09-08 | 48.10 | $0.96 | 132065 |
| 2023-09-07 | 40.60 | $0.92 | 176120 |
| 2023-09-06 | 41.40 | $0.93 | 135010 |
| 2023-09-05 | 40.28 | $0.92 | 131135 |
| 2023-09-01 | 40.64 | $0.92 | 95040 |
| 2023-08-31 | 45.02 | $0.95 | 101170 |
| 2023-08-30 | 39.38 | $0.93 | 74290 |
| 2023-08-29 | 40.98 | $0.94 | 126730 |
| 2023-08-28 | 37.67 | $0.92 | 133673 |
| 2023-08-25 | 40.22 | $0.94 | 175935 |
| 2023-08-24 | 39.60 | $0.94 | 160056 |
| 2023-08-23 | 37.65 | $0.93 | 178684 |
| 2023-08-22 | 38.69 | $0.93 | 105811 |
| 2023-08-21 | 38.36 | $0.93 | 310853 |
| 2023-08-18 | 39.36 | $0.94 | 144234 |
| 2023-08-17 | 36.48 | $0.93 | 245550 |
| 2023-08-16 | 41.58 | $0.96 | 206405 |
| 2023-08-15 | 44.29 | $0.98 | 284300 |
| 2023-08-14 | 43.77 | $0.98 | 299644 |
| 2023-08-11 | 46.52 | $0.99 | 159478 |
| 2023-08-10 | 43.40 | $0.98 | 202261 |
| 2023-08-09 | 43.49 | $0.98 | 129817 |
| 2023-08-08 | 45.92 | $1.00 | 137685 |
| 2023-08-07 | 46.63 | $1.00 | 284626 |
| 2023-08-04 | 50.00 | $1.02 | 167184 |
| 2023-08-03 | 43.80 | $0.99 | 289665 |
| 2023-08-02 | 43.21 | $0.98 | 317250 |
| 2023-08-01 | 42.86 | $0.98 | 563980 |
| 2023-07-31 | 52.84 | $1.04 | 346299 |
| 2023-07-28 | 54.09 | $1.05 | 411702 |
| 2023-07-27 | 59.40 | $1.07 | 297234 |
| 2023-07-26 | 59.40 | $1.07 | 184996 |
| 2023-07-25 | 59.40 | $1.07 | 120243 |
| 2023-07-24 | 59.40 | $1.07 | 192387 |
| 2023-07-21 | 61.45 | $1.08 | 112660 |
| 2023-07-20 | 62.27 | $1.08 | 104907 |
| 2023-07-19 | 60.58 | $1.07 | 137753 |
| 2023-07-18 | 62.46 | $1.08 | 281754 |
| 2023-07-17 | 62.46 | $1.08 | 288704 |
| 2023-07-14 | 64.33 | $1.09 | 222367 |
| 2023-07-13 | 64.33 | $1.09 | 185140 |
| 2023-07-12 | 62.29 | $1.07 | 250851 |
| 2023-07-11 | 59.21 | $1.04 | 123257 |
| 2023-07-10 | 55.16 | $1.01 | 171424 |
| 2023-07-07 | 53.81 | $1.00 | 719654 |
| 2023-07-06 | 50.61 | $0.98 | 405162 |
| 2023-07-05 | 54.18 | $1.00 | 311800 |
| 2023-07-03 | 54.18 | $1.00 | 182759 |
| 2023-06-30 | 61.03 | $1.04 | 166002 |
| 2023-06-29 | 62.92 | $1.05 | 263232 |
| 2023-06-28 | 64.83 | $1.06 | 465344 |
| 2023-06-27 | 68.79 | $1.08 | 261069 |
| 2023-06-26 | 68.42 | $1.08 | 296235 |
| 2023-06-23 | 69.68 | $1.08 | 334143 |
| 2023-06-22 | 68.62 | $1.07 | 169925 |
| 2023-06-21 | 69.55 | $1.08 | 107574 |
| 2023-06-20 | 69.15 | $1.07 | 267500 |
| 2023-06-16 | 70.90 | $1.08 | 195247 |
| 2023-06-15 | 70.90 | $1.08 | 199389 |
| 2023-06-14 | 70.22 | $1.07 | 146462 |
| 2023-06-13 | 70.22 | $1.07 | 561770 |
| 2023-06-12 | 70.22 | $1.07 | 263700 |
| 2023-06-09 | 72.39 | $1.09 | 328317 |
| 2023-06-08 | 72.11 | $1.08 | 796792 |
| 2023-06-07 | 67.55 | $1.01 | 167095 |
| 2023-06-06 | 67.55 | $1.01 | 276388 |
| 2023-06-05 | 67.23 | $1.00 | 886419 |
| 2023-06-02 | 61.98 | $0.93 | 141269 |
| 2023-06-01 | 64.25 | $0.94 | 143217 |
| 2023-05-31 | 67.65 | $0.97 | 574193 |
| 2023-05-30 | 70.79 | $0.99 | 437491 |
| 2023-05-26 | 70.04 | $0.98 | 499608 |
| 2023-05-25 | 66.90 | $0.93 | 165120 |
| 2023-05-24 | 65.46 | $0.91 | 568285 |
| 2023-05-23 | 75.43 | $0.97 | 1.3M |
| 2023-05-22 | 62.93 | $0.83 | 173081 |
| 2023-05-19 | 66.15 | $0.84 | 186455 |
| 2023-05-18 | 67.47 | $0.85 | 219875 |
| 2023-05-17 | 71.42 | $0.86 | 174944 |
| 2023-05-16 | 67.21 | $0.82 | 75869 |
| 2023-05-15 | 65.85 | $0.81 | 242743 |
| 2023-05-12 | 65.24 | $0.81 | 527281 |
| 2023-05-11 | 57.34 | $0.75 | 71646 |
| 2023-05-10 | 54.73 | $0.73 | 135813 |
| 2023-05-09 | 52.20 | $0.72 | 141523 |
| 2023-05-08 | 55.38 | $0.74 | 193558 |
| 2023-05-05 | 54.31 | $0.73 | 170119 |
| 2023-05-04 | 50.52 | $0.71 | 87570 |
| 2023-05-03 | 53.70 | $0.73 | 159227 |
| 2023-05-02 | 52.76 | $0.72 | 166151 |
| 2023-05-01 | 48.85 | $0.70 | 216771 |
| 2023-04-28 | 53.96 | $0.72 | 272340 |
| 2023-04-27 | 52.84 | $0.72 | 163837 |
| 2023-04-26 | 52.67 | $0.72 | 128150 |
| 2023-04-25 | 51.28 | $0.71 | 364339 |
| 2023-04-24 | 51.28 | $0.71 | 290803 |
| 2023-04-21 | 50.03 | $0.70 | 451021 |
| 2023-04-20 | 45.71 | $0.68 | 129092 |
| 2023-04-19 | 47.40 | $0.69 | 115003 |
| 2023-04-18 | 48.69 | $0.70 | 336945 |
| 2023-04-17 | 45.40 | $0.68 | 424495 |
| 2023-04-14 | 44.44 | $0.68 | 565987 |
| 2023-04-13 | 40.75 | $0.66 | 324110 |
| 2023-04-12 | 38.87 | $0.65 | 626504 |
| 2023-04-11 | 35.69 | $0.63 | 346705 |
| 2023-04-10 | 37.64 | $0.65 | 243321 |
| 2023-04-06 | 39.18 | $0.66 | 176153 |
| 2023-04-05 | 37.32 | $0.65 | 138794 |
| 2023-04-04 | 37.56 | $0.65 | 189618 |
| 2023-04-03 | 36.98 | $0.65 | 170742 |
| 2023-03-31 | 38.11 | $0.66 | 362502 |
| 2023-03-30 | 38.11 | $0.66 | 212898 |
| 2023-03-29 | 38.11 | $0.66 | 294203 |
| 2023-03-28 | 40.22 | $0.68 | 130793 |
| 2023-03-27 | 40.30 | $0.68 | 147196 |
| 2023-03-24 | 39.08 | $0.67 | 186242 |
| 2023-03-23 | 39.78 | $0.68 | 139264 |
| 2023-03-22 | 39.37 | $0.68 | 289152 |
| 2023-03-21 | 40.66 | $0.69 | 228003 |
| 2023-03-20 | 40.84 | $0.69 | 244247 |
| 2023-03-17 | 42.89 | $0.72 | 119980 |
| 2023-03-16 | 43.47 | $0.72 | 240533 |
| 2023-03-15 | 39.91 | $0.69 | 208401 |
| 2023-03-14 | 45.16 | $0.75 | 230898 |
| 2023-03-13 | 36.20 | $0.69 | 216954 |
| 2023-03-10 | 37.60 | $0.70 | 176010 |
| 2023-03-09 | 38.52 | $0.71 | 433135 |
| 2023-03-08 | 32.85 | $0.68 | 595319 |
| 2023-03-07 | 38.09 | $0.73 | 446913 |
| 2023-03-06 | 43.12 | $0.78 | 380348 |
| 2023-03-03 | 43.12 | $0.78 | 36188 |
| 2023-03-02 | 43.01 | $0.78 | 47245 |
| 2023-03-01 | 44.73 | $0.79 | 48208 |
| 2023-02-28 | 45.91 | $0.80 | 238801 |
| 2023-02-27 | 42.60 | $0.78 | 327320 |
| 2023-02-24 | 38.44 | $0.75 | 448662 |
| 2023-02-23 | 44.08 | $0.80 | 459585 |
| 2023-02-22 | 45.36 | $0.81 | 119068 |
| 2023-02-21 | 50.44 | $0.85 | 415153 |
| 2023-02-17 | 45.40 | $0.82 | 147105 |
| 2023-02-16 | 45.97 | $0.82 | 311295 |
| 2023-02-15 | 44.90 | $0.81 | 197944 |
| 2023-02-14 | 46.21 | $0.82 | 267452 |
| 2023-02-13 | 47.16 | $0.83 | 601211 |
| 2023-02-10 | 50.42 | $0.85 | 621140 |
| 2023-02-09 | 54.38 | $0.88 | 373196 |
| 2023-02-08 | 58.25 | $0.91 | 435981 |
| 2023-02-07 | 58.15 | $0.90 | 429926 |
| 2023-02-06 | 59.57 | $0.91 | 726537 |
| 2023-02-03 | 64.10 | $0.94 | 535717 |
| 2023-02-02 | 65.81 | $0.95 | 902325 |
| 2023-02-01 | 62.94 | $0.92 | 920708 |
| 2023-01-31 | 66.38 | $0.94 | 812490 |
| 2023-01-30 | 59.53 | $0.88 | 550193 |
| 2023-01-27 | 58.63 | $0.87 | 435115 |
| 2023-01-26 | 58.75 | $0.87 | 214161 |
| 2023-01-25 | 60.95 | $0.88 | 283488 |
| 2023-01-24 | 60.09 | $0.88 | 324708 |
| 2023-01-23 | 58.39 | $0.86 | 502242 |
| 2023-01-20 | 61.37 | $0.88 | 222219 |
| 2023-01-19 | 61.30 | $0.88 | 333942 |
| 2023-01-18 | 62.04 | $0.88 | 449880 |
| 2023-01-17 | 64.92 | $0.90 | 529633 |
| 2023-01-13 | 64.49 | $0.90 | 643223 |
| 2023-01-12 | 72.61 | $0.94 | 559003 |
| 2023-01-11 | 72.43 | $0.94 | 843209 |
| 2023-01-10 | 69.59 | $0.90 | 488448 |
| 2023-01-09 | 67.47 | $0.88 | 1.1M |
| 2023-01-06 | 65.68 | $0.86 | 446677 |
| 2023-01-05 | 62.76 | $0.82 | 343811 |
| 2023-01-04 | 62.31 | $0.82 | 328123 |
| 2023-01-03 | 59.20 | $0.79 | 333349 |
| 2022-12-30 | 59.34 | $0.79 | 475044 |
| 2022-12-29 | 63.96 | $0.82 | 542241 |
| 2022-12-28 | 67.40 | $0.84 | 625687 |
| 2022-12-27 | 73.02 | $0.87 | 762779 |
| 2022-12-23 | 69.15 | $0.82 | 606419 |
| 2022-12-22 | 66.47 | $0.79 | 529426 |
| 2022-12-21 | 66.47 | $0.79 | 656159 |
| 2022-12-20 | 64.00 | $0.77 | 581831 |
| 2022-12-19 | 60.52 | $0.74 | 694029 |
| 2022-12-16 | 56.77 | $0.71 | 485228 |
| 2022-12-15 | 57.94 | $0.72 | 377627 |
| 2022-12-14 | 57.10 | $0.71 | 426274 |
| 2022-12-13 | 55.14 | $0.70 | 462183 |
| 2022-12-12 | 53.80 | $0.69 | 514337 |
| 2022-12-09 | 53.14 | $0.68 | 242192 |
| 2022-12-08 | 50.43 | $0.66 | 73111 |
| 2022-12-07 | 49.75 | $0.66 | 443486 |
| 2022-12-06 | 54.81 | $0.69 | 237570 |
| 2022-12-05 | 56.37 | $0.70 | 339490 |
| 2022-12-02 | 53.61 | $0.68 | 260358 |
| 2022-12-01 | 51.08 | $0.66 | 260475 |
| 2022-11-30 | 49.58 | $0.65 | 290735 |
| 2022-11-29 | 47.60 | $0.63 | 194396 |
| 2022-11-28 | 42.60 | $0.60 | 175841 |
| 2022-11-25 | 49.23 | $0.65 | 120414 |
| 2022-11-23 | 52.39 | $0.67 | 131188 |
| 2022-11-22 | 52.39 | $0.67 | 192275 |
| 2022-11-21 | 47.19 | $0.64 | 153267 |
| 2022-11-18 | 46.80 | $0.63 | 207223 |
| 2022-11-17 | 44.60 | $0.62 | 185150 |
| 2022-11-16 | 42.95 | $0.61 | 227718 |
| 2022-11-15 | 45.69 | $0.63 | 139068 |
| 2022-11-14 | 44.64 | $0.62 | 344417 |
| 2022-11-11 | 47.31 | $0.65 | 211295 |
| 2022-11-10 | 48.63 | $0.65 | 181010 |
| 2022-11-09 | 48.96 | $0.66 | 185333 |
| 2022-11-08 | 52.77 | $0.69 | 289943 |
| 2022-11-07 | 54.22 | $0.70 | 223686 |
| 2022-11-04 | 53.62 | $0.69 | 111117 |
| 2022-11-03 | 50.29 | $0.66 | 153274 |
| 2022-11-02 | 48.55 | $0.65 | 294397 |
| 2022-11-01 | 46.61 | $0.64 | 163111 |
| 2022-10-31 | 42.69 | $0.61 | 209829 |
| 2022-10-28 | 42.93 | $0.61 | 213099 |
| 2022-10-27 | 38.49 | $0.58 | 241632 |
| 2022-10-26 | 39.97 | $0.60 | 429957 |
| 2022-10-25 | 39.97 | $0.60 | 275938 |
| 2022-10-24 | 38.28 | $0.58 | 888620 |
| 2022-10-21 | 44.19 | $0.64 | 188159 |
| 2022-10-20 | 47.67 | $0.67 | 191939 |
| 2022-10-19 | 44.58 | $0.65 | 298416 |
| 2022-10-18 | 39.99 | $0.62 | 145312 |
| 2022-10-17 | 39.99 | $0.62 | 235334 |
| 2022-10-14 | 38.85 | $0.61 | 97601 |
| 2022-10-13 | 40.06 | $0.63 | 118108 |
| 2022-10-12 | 39.63 | $0.62 | 134533 |
| 2022-10-11 | 39.63 | $0.62 | 169675 |
| 2022-10-10 | 39.37 | $0.62 | 170264 |
| 2022-10-07 | 39.37 | $0.62 | 171722 |
| 2022-10-06 | 42.87 | $0.66 | 543999 |
| 2022-10-05 | 44.67 | $0.68 | 319601 |
| 2022-10-04 | 40.14 | $0.64 | 275726 |
| 2022-10-03 | 39.33 | $0.64 | 229223 |
| 2022-09-30 | 37.16 | $0.62 | 135759 |
| 2022-09-29 | 40.28 | $0.66 | 116985 |
| 2022-09-28 | 41.56 | $0.68 | 214077 |
| 2022-09-27 | 41.46 | $0.67 | 338270 |
| 2022-09-26 | 32.02 | $0.60 | 566727 |
| 2022-09-23 | 33.40 | $0.62 | 812414 |
| 2022-09-22 | 35.95 | $0.65 | 353346 |
| 2022-09-21 | 37.12 | $0.67 | 220798 |
| 2022-09-20 | 38.71 | $0.69 | 218818 |
| 2022-09-19 | 39.21 | $0.70 | 266434 |
| 2022-09-16 | 40.28 | $0.71 | 243439 |
| 2022-09-15 | 43.51 | $0.75 | 163938 |
| 2022-09-14 | 42.50 | $0.74 | 138818 |
| 2022-09-13 | 39.82 | $0.72 | 534780 |
| 2022-09-12 | 43.11 | $0.76 | 249241 |
| 2022-09-09 | 42.88 | $0.76 | 590348 |
| 2022-09-08 | 47.12 | $0.80 | 353026 |
| 2022-09-07 | 50.93 | $0.84 | 268092 |
| 2022-09-06 | 51.76 | $0.85 | 269159 |
| 2022-09-02 | 51.71 | $0.85 | 156637 |
| 2022-09-01 | 50.87 | $0.84 | 218897 |
| 2022-08-31 | 54.09 | $0.88 | 154911 |
| 2022-08-30 | 53.91 | $0.87 | 191831 |
| 2022-08-29 | 52.07 | $0.85 | 306656 |
| 2022-08-26 | 53.11 | $0.86 | 337612 |
| 2022-08-25 | 59.68 | $0.93 | 56550 |
| 2022-08-24 | 58.98 | $0.92 | 214629 |
| 2022-08-23 | 56.84 | $0.89 | 341779 |
| 2022-08-22 | 56.00 | $0.88 | 318337 |
| 2022-08-19 | 56.84 | $0.89 | 457942 |
| 2022-08-18 | 61.84 | $0.94 | 485030 |
| 2022-08-17 | 60.57 | $0.92 | 389128 |
| 2022-08-16 | 58.95 | $0.90 | 457434 |
| 2022-08-15 | 62.05 | $0.93 | 527849 |
| 2022-08-12 | 65.41 | $0.96 | 684414 |
| 2022-08-11 | 62.10 | $0.90 | 1.2M |
| 2022-08-10 | 75.02 | $1.01 | 1.3M |
| 2022-08-09 | 72.45 | $0.96 | 848431 |
| 2022-08-08 | 69.93 | $0.92 | 688927 |
| 2022-08-05 | 67.94 | $0.89 | 419422 |
| 2022-08-04 | 66.85 | $0.87 | 637974 |
| 2022-08-03 | 64.68 | $0.84 | 618238 |
| 2022-08-02 | 62.38 | $0.81 | 604268 |
| 2022-08-01 | 56.64 | $0.75 | 167898 |
| 2022-07-29 | 56.05 | $0.74 | 210787 |
| 2022-07-28 | 56.72 | $0.75 | 376859 |
| 2022-07-27 | 55.27 | $0.73 | 363180 |
| 2022-07-26 | 57.02 | $0.74 | 225985 |
| 2022-07-25 | 58.81 | $0.76 | 300671 |
| 2022-07-22 | 57.13 | $0.74 | 854299 |
| 2022-07-21 | 54.45 | $0.71 | 430740 |
| 2022-07-20 | 45.92 | $0.63 | 141504 |
| 2022-07-19 | 44.70 | $0.62 | 288551 |
| 2022-07-18 | 41.68 | $0.60 | 322970 |
| 2022-07-15 | 42.03 | $0.60 | 159659 |
| 2022-07-14 | 43.62 | $0.62 | 190577 |
| 2022-07-13 | 42.74 | $0.61 | 208796 |
| 2022-07-12 | 44.09 | $0.63 | 115147 |
| 2022-07-11 | 44.55 | $0.63 | 107586 |
| 2022-07-08 | 44.74 | $0.63 | 106644 |
| 2022-07-07 | 45.68 | $0.64 | 510724 |
| 2022-07-06 | 43.93 | $0.63 | 348864 |
| 2022-07-05 | 44.93 | $0.64 | 417017 |
| 2022-07-01 | 49.83 | $0.70 | 335467 |
| 2022-06-30 | 46.93 | $0.67 | 334358 |
| 2022-06-29 | 51.55 | $0.72 | 366683 |
| 2022-06-28 | 47.77 | $0.68 | 596770 |
| 2022-06-27 | 43.60 | $0.64 | 327154 |
| 2022-06-24 | 38.14 | $0.59 | 255949 |
| 2022-06-23 | 33.60 | $0.56 | 435339 |
| 2022-06-22 | 35.09 | $0.58 | 135235 |
| 2022-06-21 | 35.32 | $0.58 | 292558 |
| 2022-06-17 | 36.03 | $0.59 | 371780 |
| 2022-06-16 | 36.47 | $0.60 | 575192 |
| 2022-06-15 | 40.92 | $0.66 | 355633 |
| 2022-06-14 | 33.17 | $0.60 | 637129 |
| 2022-06-13 | 33.17 | $0.60 | 1.6M |
| 2022-06-10 | 38.82 | $0.68 | 858440 |
| 2022-06-09 | 42.41 | $0.71 | 394161 |
| 2022-06-08 | 45.82 | $0.75 | 161141 |
| 2022-06-07 | 47.94 | $0.77 | 35226 |
| 2022-06-06 | 46.81 | $0.76 | 355115 |
| 2022-06-03 | 48.15 | $0.77 | 220226 |
| 2022-06-02 | 49.04 | $0.78 | 174619 |
| 2022-06-01 | 49.22 | $0.78 | 433782 |
| 2022-05-31 | 52.34 | $0.81 | 125598 |
| 2022-05-27 | 54.02 | $0.83 | 79390 |
| 2022-05-26 | 53.98 | $0.82 | 572050 |
| 2022-05-25 | 52.33 | $0.81 | 46935 |
| 2022-05-24 | 52.66 | $0.81 | 67941 |
| 2022-05-23 | 54.50 | $0.83 | 618103 |
| 2022-05-20 | 52.18 | $0.80 | 654961 |
| 2022-05-19 | 51.83 | $0.80 | 448317 |
| 2022-05-18 | 49.57 | $0.77 | 742655 |
| 2022-05-17 | 54.02 | $0.82 | 626204 |
| 2022-05-16 | 50.65 | $0.78 | 642485 |
| 2022-05-13 | 48.87 | $0.76 | 489879 |
| 2022-05-12 | 48.87 | $0.76 | 781515 |
| 2022-05-11 | 51.39 | $0.79 | 597432 |
| 2022-05-10 | 49.90 | $0.77 | 681371 |
| 2022-05-09 | 46.50 | $0.73 | 581970 |
| 2022-05-06 | 51.53 | $0.79 | 712919 |
| 2022-05-05 | 55.08 | $0.83 | 995121 |
| 2022-05-04 | 58.56 | $0.86 | 622598 |
| 2022-05-03 | 54.20 | $0.81 | 494397 |
| 2022-05-02 | 52.46 | $0.79 | 1.0M |
| 2022-04-29 | 46.93 | $0.73 | 385406 |
| 2022-04-28 | 49.55 | $0.76 | 352857 |
| 2022-04-27 | 46.45 | $0.73 | 286684 |
| 2022-04-26 | 47.37 | $0.74 | 367723 |
| 2022-04-25 | 48.28 | $0.75 | 28231 |
| 2022-04-22 | 49.18 | $0.76 | 16027 |
| 2022-04-21 | 52.91 | $0.80 | 20600 |
| 2022-04-20 | 52.91 | $0.80 | 55224 |
| 2022-04-19 | 52.34 | $0.79 | 500728 |
| 2022-04-18 | 49.86 | $0.76 | 414016 |
| 2022-04-14 | 51.30 | $0.78 | 169066 |
| 2022-04-13 | 52.44 | $0.79 | 350311 |
| 2022-04-12 | 50.74 | $0.77 | 177455 |
| 2022-04-11 | 51.06 | $0.78 | 218614 |
| 2022-04-08 | 51.39 | $0.78 | 16983 |
| 2022-04-07 | 52.13 | $0.79 | 46030 |
| 2022-04-06 | 54.34 | $0.82 | 92514 |
| 2022-04-05 | 57.42 | $0.86 | 43207 |
| 2022-04-04 | 54.99 | $0.82 | 55886 |
| 2022-04-01 | 57.52 | $0.85 | 31600 |
| 2022-03-31 | 57.09 | $0.85 | 809553 |
| 2022-03-30 | 58.99 | $0.87 | 639840 |
| 2022-03-29 | 56.92 | $0.83 | 707490 |
| 2022-03-28 | 53.26 | $0.77 | 324484 |
| 2022-03-25 | 52.65 | $0.76 | 429884 |
| 2022-03-24 | 53.99 | $0.78 | 508092 |
| 2022-03-23 | 56.76 | $0.82 | 561668 |
| 2022-03-22 | 58.18 | $0.84 | 518655 |
| 2022-03-21 | 55.81 | $0.79 | 487820 |
| 2022-03-18 | 46.61 | $0.65 | 60082 |
| 2022-03-17 | 42.69 | $0.60 | 41420 |
| 2022-03-16 | 41.88 | $0.59 | 55660 |
| 2022-03-15 | 36.44 | $0.53 | 155005 |
| 2022-03-14 | 35.88 | $0.52 | 64510 |
| 2022-03-11 | 39.43 | $0.59 | 41890 |
| 2022-03-10 | 40.14 | $0.60 | 68450 |
| 2022-03-09 | 36.59 | $0.56 | 300402 |
| 2022-03-08 | 32.19 | $0.51 | 388357 |
| 2022-03-07 | 33.59 | $0.54 | 355719 |
| 2022-03-04 | 37.09 | $0.61 | 221417 |
| 2022-03-03 | 38.53 | $0.64 | 339753 |
| 2022-03-02 | 36.18 | $0.61 | 46226 |
| 2022-03-01 | 38.38 | $0.65 | 93591 |
| 2022-02-28 | 39.26 | $0.67 | 512190 |
| 2022-02-25 | 40.94 | $0.70 | 397515 |
| 2022-02-24 | 40.38 | $0.69 | 747737 |
| 2022-02-23 | 41.03 | $0.70 | 372521 |
| 2022-02-22 | 39.73 | $0.69 | 985139 |
| 2022-02-18 | 45.48 | $0.79 | 67054 |
| 2022-02-17 | 45.55 | $0.79 | 325142 |
| 2022-02-16 | 47.56 | $0.82 | 155309 |
| 2022-02-15 | 46.99 | $0.82 | 14196 |
| 2022-02-14 | 47.28 | $0.82 | 60790 |
| 2022-02-11 | 48.96 | $0.85 | 44582 |
| 2022-02-10 | 51.89 | $0.90 | 41837 |
| 2022-02-09 | 49.60 | $0.86 | 93484 |
| 2022-02-08 | 46.90 | $0.82 | 65835 |
| 2022-02-07 | 48.83 | $0.85 | 661273 |
| 2022-02-04 | 46.43 | $0.81 | 391993 |
| 2022-02-03 | 50.36 | $0.88 | 60616 |
| 2022-02-02 | 51.31 | $0.90 | 96729 |
| 2022-02-01 | 45.86 | $0.81 | 26019 |
| 2022-01-31 | 43.22 | $0.77 | 32926 |
| 2022-01-28 | 41.80 | $0.75 | 330809 |
| 2022-01-27 | 39.39 | $0.71 | 621611 |
| 2022-01-26 | 41.24 | $0.75 | 509631 |
| 2022-01-25 | 39.23 | $0.72 | 337591 |
| 2022-01-24 | 36.68 | $0.68 | 1.3M |
| 2022-01-21 | 43.63 | $0.83 | 187516 |
| 2022-01-20 | 47.21 | $0.89 | 689122 |
| 2022-01-19 | 47.97 | $0.90 | 566965 |
| 2022-01-18 | 48.91 | $0.92 | 601213 |
| 2022-01-14 | 50.10 | $0.94 | 482394 |
| 2022-01-13 | 50.68 | $0.95 | 390642 |
| 2022-01-12 | 49.57 | $0.93 | 123332 |
| 2022-01-11 | 47.88 | $0.90 | 70707 |
| 2022-01-10 | 46.18 | $0.87 | 423700 |
| 2022-01-07 | 48.43 | $0.91 | 144032 |
| 2022-01-06 | 48.69 | $0.92 | 173792 |
| 2022-01-05 | 54.01 | $1.02 | 237687 |
| 2022-01-04 | 52.01 | $0.98 | 161756 |
| 2022-01-03 | 48.86 | $0.92 | 336357 |
| 2021-12-31 | 48.32 | $0.91 | 396083 |
| 2021-12-30 | 49.29 | $0.93 | 405204 |
| 2021-12-29 | 50.72 | $0.96 | 661607 |
| 2021-12-28 | 52.78 | $1.00 | 523537 |
| 2021-12-27 | 54.15 | $1.03 | 601273 |
| 2021-12-23 | 52.42 | $0.99 | 575861 |
| 2021-12-22 | 48.97 | $0.91 | 314844 |
| 2021-12-21 | 49.33 | $0.92 | 465729 |
| 2021-12-20 | 43.37 | $0.80 | 630625 |
| 2021-12-17 | 45.76 | $0.86 | 435132 |
| 2021-12-16 | 44.93 | $0.84 | 976897 |
| 2021-12-15 | 46.88 | $0.89 | 2.0M |
| 2021-12-14 | 46.48 | $0.88 | 1.5M |
| 2021-12-13 | 50.46 | $0.97 | 1.0M |
| 2021-12-10 | 55.02 | $1.06 | 656057 |
| 2021-12-09 | 53.26 | $1.02 | 1.3M |
| 2021-12-08 | 56.14 | $1.08 | 1.1M |
| 2021-12-07 | 62.30 | $1.19 | 1.2M |
| 2021-12-06 | 61.21 | $1.16 | 757000 |
| 2021-12-03 | 62.96 | $1.19 | 1.1M |
| 2021-12-02 | 62.62 | $1.18 | 906086 |
| 2021-12-01 | 64.30 | $1.21 | 2.1M |
| 2021-11-30 | 61.35 | $1.12 | 1.5M |
| 2021-11-29 | 64.15 | $1.17 | 1.7M |
| 2021-11-26 | 55.69 | $0.95 | 1.0M |
| 2021-11-24 | 62.72 | $1.06 | 466395 |
| 2021-11-23 | 62.31 | $1.05 | 400825 |
| 2021-11-22 | 60.66 | $1.01 | 929272 |
| 2021-11-19 | 63.99 | $1.06 | 1.9M |
| 2021-11-18 | 59.67 | $0.96 | 438342 |
| 2021-11-17 | 59.44 | $0.95 | 746970 |
| 2021-11-16 | 57.56 | $0.91 | 511346 |
| 2021-11-15 | 60.08 | $0.95 | 872331 |
| 2021-11-12 | 57.42 | $0.89 | 983525 |
| 2021-11-11 | 54.02 | $0.82 | 819926 |
| 2021-11-10 | 56.07 | $0.85 | 1.0M |
| 2021-11-09 | 57.06 | $0.87 | 1.5M |
| 2021-11-08 | 63.63 | $0.97 | 981072 |
| 2021-11-05 | 65.79 | $1.00 | 1.3M |
| 2021-11-04 | 68.75 | $1.04 | 2.2M |
| 2021-11-03 | 65.95 | $0.96 | 1.3M |
| 2021-11-02 | 83.11 | $1.15 | 3.3M |
| 2021-11-01 | 83.11 | $1.15 | 3.3M |
| 2021-10-29 | 77.82 | $0.96 | 2.1M |
| 2021-10-28 | 74.18 | $0.87 | 1.5M |
| 2021-10-27 | 70.02 | $0.79 | 1.3M |
| 2021-10-26 | 67.93 | $0.76 | 1.1M |
| 2021-10-25 | 64.03 | $0.70 | 628500 |
| 2021-10-22 | 60.78 | $0.66 | 409145 |
| 2021-10-21 | 64.22 | $0.69 | 462967 |
| 2021-10-20 | 62.21 | $0.66 | 476748 |
| 2021-10-19 | 61.42 | $0.65 | 945427 |
| 2021-10-18 | 64.00 | $0.67 | 656767 |
| 2021-10-15 | 59.01 | $0.61 | 775951 |
| 2021-10-14 | 57.56 | $0.60 | 626313 |
| 2021-10-13 | 58.07 | $0.60 | 382501 |
| 2021-10-12 | 56.22 | $0.58 | 249580 |
| 2021-10-11 | 55.28 | $0.57 | 597848 |
| 2021-10-08 | 54.08 | $0.56 | 239093 |
| 2021-10-07 | 52.46 | $0.54 | 670446 |
| 2021-10-06 | 48.44 | $0.50 | 291839 |
| 2021-10-05 | 51.29 | $0.53 | 331996 |
| 2021-10-04 | 54.19 | $0.55 | 387307 |
| 2021-10-01 | 56.00 | $0.57 | 552026 |
| 2021-09-30 | 53.20 | $0.54 | 327990 |
| 2021-09-29 | 52.78 | $0.54 | 413362 |
| 2021-09-28 | 49.38 | $0.50 | 362471 |
| 2021-09-27 | 52.39 | $0.53 | 569938 |
| 2021-09-24 | 59.42 | $0.59 | 382497 |
| 2021-09-23 | 59.45 | $0.59 | 536950 |
| 2021-09-22 | 58.61 | $0.58 | 648190 |
| 2021-09-21 | 56.47 | $0.56 | 562369 |
| 2021-09-20 | 52.45 | $0.51 | 837759 |
| 2021-09-17 | 60.04 | $0.57 | 875520 |
| 2021-09-16 | 56.26 | $0.54 | 722884 |
| 2021-09-15 | 53.78 | $0.51 | 694847 |
| 2021-09-14 | 47.59 | $0.46 | 792768 |
| 2021-09-13 | 40.86 | $0.42 | 603414 |
| 2021-09-10 | 34.76 | $0.38 | 324230 |
| 2021-09-09 | 34.65 | $0.38 | 567436 |
| 2021-09-08 | 34.66 | $0.38 | 422815 |
| 2021-09-07 | 37.25 | $0.41 | 452921 |
| 2021-09-03 | 39.31 | $0.43 | 252631 |
| 2021-09-02 | 40.65 | $0.44 | 277099 |
| 2021-09-01 | 39.66 | $0.43 | 343985 |
| 2021-08-31 | 37.58 | $0.42 | 400081 |
| 2021-08-30 | 36.03 | $0.41 | 418925 |
| 2021-08-27 | 37.98 | $0.43 | 457452 |
| 2021-08-26 | 40.69 | $0.46 | 320611 |
| 2021-08-25 | 43.69 | $0.49 | 357586 |
| 2021-08-24 | 41.00 | $0.47 | 285793 |
| 2021-08-23 | 43.09 | $0.49 | 349402 |
| 2021-08-20 | 37.93 | $0.46 | 292687 |
| 2021-08-19 | 37.01 | $0.45 | 377841 |
| 2021-08-18 | 37.12 | $0.45 | 326375 |
| 2021-08-17 | 37.01 | $0.45 | 421826 |
| 2021-08-16 | 39.59 | $0.48 | 221491 |
| 2021-08-13 | 43.48 | $0.52 | 348134 |
| 2021-08-12 | 43.48 | $0.52 | 348134 |
| 2021-08-11 | 46.58 | $0.55 | 299395 |
| 2021-08-10 | 44.17 | $0.53 | 433784 |
| 2021-08-09 | 43.42 | $0.53 | 1.1M |
| 2021-08-06 | 22.52 | $0.40 | 1.5M |
| 2021-08-05 | 41.10 | $0.56 | — |
| 2021-08-04 | 41.10 | $0.56 | — |
| 2021-08-03 | 41.10 | $0.56 | — |
| 2021-08-02 | 41.10 | $0.56 | — |
| 2021-07-30 | 41.10 | $0.56 | 473671 |
| 2021-07-29 | 39.67 | $0.56 | 317483 |
| 2021-07-28 | 42.11 | $0.57 | 477457 |
| 2021-07-27 | 42.45 | $0.57 | 320352 |
| 2021-07-26 | 43.74 | $0.58 | 493110 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-90.00
2023-12-20
Close Price
$1.10
Vol: 316818
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.39
Average
-48.02
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-12-20 | -90.00 | $1.10 | 316818 |
| 2023-12-19 | -90.00 | $1.10 | 163831 |
| 2023-12-18 | -92.50 | $1.09 | 170993 |
| 2023-12-15 | -90.00 | $1.10 | 396729 |
| 2023-12-14 | -92.47 | $1.09 | 112789 |
| 2023-12-13 | -91.25 | $1.10 | 389057 |
| 2023-12-12 | -90.24 | $1.09 | 165333 |
| 2023-12-11 | -91.46 | $1.09 | 125597 |
| 2023-12-08 | -92.68 | $1.08 | 115782 |
| 2023-12-07 | -93.90 | $1.08 | 442787 |
| 2023-12-06 | -90.24 | $1.09 | 9905 |
| 2023-12-05 | -90.24 | $1.09 | 128062 |
| 2023-12-04 | -91.46 | $1.09 | 139849 |
| 2023-12-01 | -91.46 | $1.09 | 467384 |
| 2023-11-30 | -90.47 | $1.08 | 288784 |
| 2023-11-29 | -20.00 | $1.07 | 5199 |
| 2023-11-28 | -6.25 | $1.08 | 12480 |
| 2023-11-27 | -12.38 | $1.07 | 198102 |
| 2023-11-24 | -12.50 | $1.07 | 267299 |
| 2023-11-22 | -8.45 | $1.07 | 4551 |
| 2023-11-21 | -19.87 | $1.06 | 338641 |
| 2023-11-20 | -15.63 | $1.07 | 94555 |
| 2023-11-17 | -24.88 | $1.06 | 107282 |
| 2023-11-16 | -25.00 | $1.06 | 98756 |
| 2023-11-15 | -22.22 | $1.06 | 206288 |
| 2023-11-14 | -22.22 | $1.06 | 116004 |
| 2023-11-13 | -25.23 | $1.06 | 188146 |
| 2023-11-10 | -33.33 | $1.05 | 137718 |
| 2023-11-09 | -11.11 | $1.06 | 189931 |
| 2023-11-08 | -16.67 | $1.05 | 88923 |
| 2023-11-07 | -11.11 | $1.06 | 118194 |
| 2023-11-06 | -9.17 | $1.06 | 342912 |
| 2023-11-03 | -8.33 | $1.07 | 76554 |
| 2023-11-02 | -11.11 | $1.06 | 200005 |
| 2023-11-01 | -19.44 | $1.05 | 320225 |
| 2023-10-31 | -70.00 | $1.06 | 348130 |
| 2023-10-30 | -69.23 | $1.06 | 2.1M |
| 2023-10-27 | -70.19 | $1.06 | 870466 |
| 2023-10-26 | -67.88 | $1.07 | 76262 |
| 2023-10-25 | -69.23 | $1.06 | 797388 |
| 2023-10-24 | -62.50 | $1.07 | 1.6M |
| 2023-10-23 | -62.50 | $1.07 | 1.5M |
| 2023-10-20 | -66.07 | $1.05 | 1.0M |
| 2023-10-19 | -66.07 | $1.05 | 651154 |
| 2023-10-18 | -57.82 | $1.05 | 718703 |
| 2023-10-17 | -62.49 | $1.02 | 646866 |
| 2023-10-16 | -62.49 | $1.02 | 505766 |
| 2023-10-13 | -59.38 | $1.04 | 332176 |
| 2023-10-12 | -62.51 | $1.02 | 167463 |
| 2023-10-11 | -58.84 | $1.04 | 255531 |
| 2023-10-10 | -59.38 | $1.04 | 789587 |
| 2023-10-09 | -63.29 | $1.02 | 364890 |
| 2023-10-06 | -60.17 | $1.04 | 541374 |
| 2023-10-05 | -60.32 | $1.03 | 97407 |
| 2023-10-04 | -59.38 | $1.04 | 461346 |
| 2023-10-03 | -11.08 | $1.02 | 451785 |
| 2023-10-02 | -11.08 | $1.02 | 554774 |
| 2023-09-29 | -5.56 | $1.04 | 1.5M |
| 2023-09-28 | -13.76 | $0.99 | 103837 |
| 2023-09-27 | -25.05 | $0.96 | 238726 |
| 2023-09-26 | -12.09 | $0.99 | 308520 |
| 2023-09-25 | -8.75 | $1.00 | 94293 |
| 2023-09-22 | -12.51 | $0.99 | 435649 |
| 2023-09-21 | -54.57 | $0.88 | 223302 |
| 2023-09-20 | -89.91 | $0.80 | 465467 |
| 2023-09-19 | -80.17 | $0.91 | 165929 |
| 2023-09-18 | -44.00 | $0.95 | 224960 |
| 2023-09-15 | -42.75 | $0.95 | 119147 |
| 2023-09-14 | -54.40 | $0.93 | 194369 |
| 2023-09-13 | -60.56 | $0.92 | 208903 |
| 2023-09-12 | -46.60 | $0.94 | 94419 |
| 2023-09-11 | -55.60 | $0.93 | 136239 |
| 2023-09-08 | -36.00 | $0.96 | 132065 |
| 2023-09-07 | -63.92 | $0.92 | 176120 |
| 2023-09-06 | -60.00 | $0.93 | 135010 |
| 2023-09-05 | -66.59 | $0.92 | 131135 |
| 2023-09-01 | -64.81 | $0.92 | 95040 |
| 2023-08-31 | -48.28 | $0.95 | 101170 |
| 2023-08-30 | -69.70 | $0.93 | 74290 |
| 2023-08-29 | -63.64 | $0.94 | 126730 |
| 2023-08-28 | -72.00 | $0.92 | 133673 |
| 2023-08-25 | -66.14 | $0.94 | 175935 |
| 2023-08-24 | -70.73 | $0.94 | 160056 |
| 2023-08-23 | -74.79 | $0.93 | 178684 |
| 2023-08-22 | -71.22 | $0.93 | 105811 |
| 2023-08-21 | -73.26 | $0.93 | 310853 |
| 2023-08-18 | -83.39 | $0.94 | 144234 |
| 2023-08-17 | -99.39 | $0.93 | 245550 |
| 2023-08-16 | -80.53 | $0.96 | 206405 |
| 2023-08-15 | -76.80 | $0.98 | 284300 |
| 2023-08-14 | -81.67 | $0.98 | 299644 |
| 2023-08-11 | -70.40 | $0.99 | 159478 |
| 2023-08-10 | -80.80 | $0.98 | 202261 |
| 2023-08-09 | -80.42 | $0.98 | 129817 |
| 2023-08-08 | -70.00 | $1.00 | 137685 |
| 2023-08-07 | -67.00 | $1.00 | 284626 |
| 2023-08-04 | -53.33 | $1.02 | 167184 |
| 2023-08-03 | -75.33 | $0.99 | 289665 |
| 2023-08-02 | -77.32 | $0.98 | 317250 |
| 2023-08-01 | -94.16 | $0.98 | 563980 |
| 2023-07-31 | -48.00 | $1.04 | 346299 |
| 2023-07-28 | -43.20 | $1.05 | 411702 |
| 2023-07-27 | -24.00 | $1.07 | 297234 |
| 2023-07-26 | -20.53 | $1.07 | 184996 |
| 2023-07-25 | -20.53 | $1.07 | 120243 |
| 2023-07-24 | -20.53 | $1.07 | 192387 |
| 2023-07-21 | -13.69 | $1.08 | 112660 |
| 2023-07-20 | -10.95 | $1.08 | 104907 |
| 2023-07-19 | -20.26 | $1.07 | 137753 |
| 2023-07-18 | -13.69 | $1.08 | 281754 |
| 2023-07-17 | -13.75 | $1.08 | 288704 |
| 2023-07-14 | -6.91 | $1.09 | 222367 |
| 2023-07-13 | -6.91 | $1.09 | 185140 |
| 2023-07-12 | -20.59 | $1.07 | 250851 |
| 2023-07-11 | -39.54 | $1.04 | 123257 |
| 2023-07-10 | -61.63 | $1.01 | 171424 |
| 2023-07-07 | -68.47 | $1.00 | 719654 |
| 2023-07-06 | -83.99 | $0.98 | 405162 |
| 2023-07-05 | -68.47 | $1.00 | 311800 |
| 2023-07-03 | -52.94 | $1.00 | 182759 |
| 2023-06-30 | -31.78 | $1.04 | 166002 |
| 2023-06-29 | -26.49 | $1.05 | 263232 |
| 2023-06-28 | -21.21 | $1.06 | 465344 |
| 2023-06-27 | -10.63 | $1.08 | 261069 |
| 2023-06-26 | -12.74 | $1.08 | 296235 |
| 2023-06-23 | -9.26 | $1.08 | 334143 |
| 2023-06-22 | -14.80 | $1.07 | 169925 |
| 2023-06-21 | -12.34 | $1.08 | 107574 |
| 2023-06-20 | -7.98 | $1.07 | 267500 |
| 2023-06-16 | -5.33 | $1.08 | 195247 |
| 2023-06-15 | -1.38 | $1.08 | 199389 |
| 2023-06-14 | -4.14 | $1.07 | 146462 |
| 2023-06-13 | -4.14 | $1.07 | 561770 |
| 2023-06-12 | -4.14 | $1.07 | 263700 |
| 2023-06-09 | 0.00 | $1.09 | 328317 |
| 2023-06-08 | 0.00 | $1.08 | 796792 |
| 2023-06-07 | -19.74 | $1.01 | 167095 |
| 2023-06-06 | -1.61 | $1.01 | 276388 |
| 2023-06-05 | -3.23 | $1.00 | 886419 |
| 2023-06-02 | -24.37 | $0.93 | 141269 |
| 2023-06-01 | -18.70 | $0.94 | 143217 |
| 2023-05-31 | -10.53 | $0.97 | 574193 |
| 2023-05-30 | -3.23 | $0.99 | 437491 |
| 2023-05-26 | -4.86 | $0.98 | 499608 |
| 2023-05-25 | -20.66 | $0.93 | 165120 |
| 2023-05-24 | -27.24 | $0.91 | 568285 |
| 2023-05-23 | -4.12 | $0.97 | 1.3M |
| 2023-05-22 | -28.95 | $0.83 | 173081 |
| 2023-05-19 | -20.00 | $0.84 | 186455 |
| 2023-05-18 | -15.78 | $0.85 | 219875 |
| 2023-05-17 | -0.05 | $0.86 | 174944 |
| 2023-05-16 | -5.85 | $0.82 | 75869 |
| 2023-05-15 | -11.60 | $0.81 | 242743 |
| 2023-05-12 | -5.51 | $0.81 | 527281 |
| 2023-05-11 | 0.00 | $0.75 | 71646 |
| 2023-05-10 | -7.61 | $0.73 | 135813 |
| 2023-05-09 | -15.66 | $0.72 | 141523 |
| 2023-05-08 | -0.81 | $0.74 | 193558 |
| 2023-05-05 | 0.00 | $0.73 | 170119 |
| 2023-05-04 | -15.70 | $0.71 | 87570 |
| 2023-05-03 | -3.91 | $0.73 | 159227 |
| 2023-05-02 | -7.81 | $0.72 | 166151 |
| 2023-05-01 | -23.44 | $0.70 | 216771 |
| 2023-04-28 | -4.65 | $0.72 | 272340 |
| 2023-04-27 | -5.41 | $0.72 | 163837 |
| 2023-04-26 | -6.18 | $0.72 | 128150 |
| 2023-04-25 | -9.01 | $0.71 | 364339 |
| 2023-04-24 | 0.00 | $0.71 | 290803 |
| 2023-04-21 | -4.19 | $0.70 | 451021 |
| 2023-04-20 | -20.41 | $0.68 | 129092 |
| 2023-04-19 | -10.20 | $0.69 | 115003 |
| 2023-04-18 | -5.45 | $0.70 | 336945 |
| 2023-04-17 | -32.00 | $0.68 | 424495 |
| 2023-04-14 | -42.61 | $0.68 | 565987 |
| 2023-04-13 | -57.14 | $0.66 | 324110 |
| 2023-04-12 | -74.44 | $0.65 | 626504 |
| 2023-04-11 | -93.30 | $0.63 | 346705 |
| 2023-04-10 | -90.93 | $0.65 | 243321 |
| 2023-04-06 | -85.71 | $0.66 | 176153 |
| 2023-04-05 | -92.14 | $0.65 | 138794 |
| 2023-04-04 | -90.71 | $0.65 | 189618 |
| 2023-04-03 | -92.86 | $0.65 | 170742 |
| 2023-03-31 | -93.10 | $0.66 | 362502 |
| 2023-03-30 | -93.10 | $0.66 | 212898 |
| 2023-03-29 | -96.43 | $0.66 | 294203 |
| 2023-03-28 | -84.38 | $0.68 | 130793 |
| 2023-03-27 | -83.88 | $0.68 | 147196 |
| 2023-03-24 | -88.88 | $0.67 | 186242 |
| 2023-03-23 | -84.38 | $0.68 | 139264 |
| 2023-03-22 | -88.05 | $0.68 | 289152 |
| 2023-03-21 | -83.57 | $0.69 | 228003 |
| 2023-03-20 | -83.71 | $0.69 | 244247 |
| 2023-03-17 | -72.52 | $0.72 | 119980 |
| 2023-03-16 | -69.42 | $0.72 | 240533 |
| 2023-03-15 | -83.83 | $0.69 | 208401 |
| 2023-03-14 | -55.80 | $0.75 | 230898 |
| 2023-03-13 | -87.27 | $0.69 | 216954 |
| 2023-03-10 | -82.92 | $0.70 | 176010 |
| 2023-03-09 | -83.21 | $0.71 | 433135 |
| 2023-03-08 | -95.11 | $0.68 | 595319 |
| 2023-03-07 | -88.97 | $0.73 | 446913 |
| 2023-03-06 | -74.30 | $0.78 | 380348 |
| 2023-03-03 | -74.31 | $0.78 | 36188 |
| 2023-03-02 | -74.54 | $0.78 | 47245 |
| 2023-03-01 | -69.49 | $0.79 | 48208 |
| 2023-02-28 | -66.10 | $0.80 | 238801 |
| 2023-02-27 | -73.93 | $0.78 | 327320 |
| 2023-02-24 | -92.91 | $0.75 | 448662 |
| 2023-02-23 | -90.78 | $0.80 | 459585 |
| 2023-02-22 | -93.15 | $0.81 | 119068 |
| 2023-02-21 | -74.56 | $0.85 | 415153 |
| 2023-02-17 | -90.68 | $0.82 | 147105 |
| 2023-02-16 | -90.21 | $0.82 | 311295 |
| 2023-02-15 | -93.64 | $0.81 | 197944 |
| 2023-02-14 | -88.48 | $0.82 | 267452 |
| 2023-02-13 | -91.83 | $0.83 | 601211 |
| 2023-02-10 | -84.71 | $0.85 | 621140 |
| 2023-02-09 | -68.55 | $0.88 | 373196 |
| 2023-02-08 | -54.12 | $0.91 | 435981 |
| 2023-02-07 | -54.66 | $0.90 | 429926 |
| 2023-02-06 | -49.31 | $0.91 | 726537 |
| 2023-02-03 | -22.26 | $0.94 | 535717 |
| 2023-02-02 | -8.97 | $0.95 | 902325 |
| 2023-02-01 | -23.08 | $0.92 | 920708 |
| 2023-01-31 | -13.18 | $0.94 | 812490 |
| 2023-01-30 | -44.96 | $0.88 | 550193 |
| 2023-01-27 | -48.56 | $0.87 | 435115 |
| 2023-01-26 | -48.20 | $0.87 | 214161 |
| 2023-01-25 | -41.76 | $0.88 | 283488 |
| 2023-01-24 | -45.67 | $0.88 | 324708 |
| 2023-01-23 | -53.28 | $0.86 | 502242 |
| 2023-01-20 | -44.14 | $0.88 | 222219 |
| 2023-01-19 | -38.98 | $0.88 | 333942 |
| 2023-01-18 | -27.30 | $0.88 | 449880 |
| 2023-01-17 | -19.77 | $0.90 | 529633 |
| 2023-01-13 | -21.37 | $0.90 | 643223 |
| 2023-01-12 | -5.65 | $0.94 | 559003 |
| 2023-01-11 | -3.37 | $0.94 | 843209 |
| 2023-01-10 | -1.49 | $0.90 | 488448 |
| 2023-01-09 | -11.61 | $0.88 | 1.1M |
| 2023-01-06 | -17.24 | $0.86 | 446677 |
| 2023-01-05 | -27.91 | $0.82 | 343811 |
| 2023-01-04 | -29.58 | $0.82 | 328123 |
| 2023-01-03 | -40.66 | $0.79 | 333349 |
| 2022-12-30 | -40.33 | $0.79 | 475044 |
| 2022-12-29 | -27.55 | $0.82 | 542241 |
| 2022-12-28 | -19.65 | $0.84 | 625687 |
| 2022-12-27 | -9.62 | $0.87 | 762779 |
| 2022-12-23 | -1.06 | $0.82 | 606419 |
| 2022-12-22 | -7.09 | $0.79 | 529426 |
| 2022-12-21 | -7.05 | $0.79 | 656159 |
| 2022-12-20 | -9.98 | $0.77 | 581831 |
| 2022-12-19 | -19.41 | $0.74 | 694029 |
| 2022-12-16 | -17.58 | $0.71 | 485228 |
| 2022-12-15 | -2.41 | $0.72 | 377627 |
| 2022-12-14 | -6.90 | $0.71 | 426274 |
| 2022-12-13 | -11.70 | $0.70 | 462183 |
| 2022-12-12 | -19.06 | $0.69 | 514337 |
| 2022-12-09 | -22.74 | $0.68 | 242192 |
| 2022-12-08 | -37.45 | $0.66 | 73111 |
| 2022-12-07 | -41.13 | $0.66 | 443486 |
| 2022-12-06 | -14.81 | $0.69 | 237570 |
| 2022-12-05 | -7.41 | $0.70 | 339490 |
| 2022-12-02 | -23.70 | $0.68 | 260358 |
| 2022-12-01 | -37.78 | $0.66 | 260475 |
| 2022-11-30 | -45.85 | $0.65 | 290735 |
| 2022-11-29 | -56.30 | $0.63 | 194396 |
| 2022-11-28 | -80.74 | $0.60 | 175841 |
| 2022-11-25 | -41.21 | $0.65 | 120414 |
| 2022-11-23 | -27.47 | $0.67 | 131188 |
| 2022-11-22 | -26.69 | $0.67 | 192275 |
| 2022-11-21 | -49.39 | $0.64 | 153267 |
| 2022-11-18 | -50.98 | $0.63 | 207223 |
| 2022-11-17 | -60.06 | $0.62 | 185150 |
| 2022-11-16 | -66.73 | $0.61 | 227718 |
| 2022-11-15 | -52.59 | $0.63 | 139068 |
| 2022-11-14 | -56.99 | $0.62 | 344417 |
| 2022-11-11 | -43.38 | $0.65 | 211295 |
| 2022-11-10 | -36.86 | $0.65 | 181010 |
| 2022-11-09 | -35.20 | $0.66 | 185333 |
| 2022-11-08 | -16.68 | $0.69 | 289943 |
| 2022-11-07 | -3.58 | $0.70 | 223686 |
| 2022-11-04 | -0.04 | $0.69 | 111117 |
| 2022-11-03 | -20.59 | $0.66 | 153274 |
| 2022-11-02 | -36.12 | $0.65 | 294397 |
| 2022-11-01 | -46.46 | $0.64 | 163111 |
| 2022-10-31 | -66.16 | $0.61 | 209829 |
| 2022-10-28 | -64.56 | $0.61 | 213099 |
| 2022-10-27 | -85.89 | $0.58 | 241632 |
| 2022-10-26 | -75.22 | $0.60 | 429957 |
| 2022-10-25 | -83.97 | $0.60 | 275938 |
| 2022-10-24 | -80.66 | $0.58 | 888620 |
| 2022-10-21 | -39.99 | $0.64 | 188159 |
| 2022-10-20 | -19.75 | $0.67 | 191939 |
| 2022-10-19 | -38.71 | $0.65 | 298416 |
| 2022-10-18 | -58.06 | $0.62 | 145312 |
| 2022-10-17 | -60.12 | $0.62 | 235334 |
| 2022-10-14 | -65.15 | $0.61 | 97601 |
| 2022-10-13 | -66.51 | $0.63 | 118108 |
| 2022-10-12 | -72.76 | $0.62 | 134533 |
| 2022-10-11 | -72.76 | $0.62 | 169675 |
| 2022-10-10 | -73.58 | $0.62 | 170264 |
| 2022-10-07 | -73.58 | $0.62 | 171722 |
| 2022-10-06 | -60.15 | $0.66 | 543999 |
| 2022-10-05 | -56.18 | $0.68 | 319601 |
| 2022-10-04 | -73.01 | $0.64 | 275726 |
| 2022-10-03 | -75.37 | $0.64 | 229223 |
| 2022-09-30 | -80.60 | $0.62 | 135759 |
| 2022-09-29 | -68.69 | $0.66 | 116985 |
| 2022-09-28 | -65.13 | $0.68 | 214077 |
| 2022-09-27 | -65.38 | $0.67 | 338270 |
| 2022-09-26 | -90.99 | $0.60 | 566727 |
| 2022-09-23 | -84.92 | $0.62 | 812414 |
| 2022-09-22 | -95.22 | $0.65 | 353346 |
| 2022-09-21 | -91.19 | $0.67 | 220798 |
| 2022-09-20 | -84.67 | $0.69 | 218818 |
| 2022-09-19 | -93.22 | $0.70 | 266434 |
| 2022-09-16 | -91.53 | $0.71 | 243439 |
| 2022-09-15 | -77.16 | $0.75 | 163938 |
| 2022-09-14 | -82.51 | $0.74 | 138818 |
| 2022-09-13 | -94.44 | $0.72 | 534780 |
| 2022-09-12 | -96.22 | $0.76 | 249241 |
| 2022-09-09 | -97.98 | $0.76 | 590348 |
| 2022-09-08 | -92.05 | $0.80 | 353026 |
| 2022-09-07 | -88.25 | $0.84 | 268092 |
| 2022-09-06 | -85.36 | $0.85 | 269159 |
| 2022-09-02 | -85.54 | $0.85 | 156637 |
| 2022-09-01 | -88.93 | $0.84 | 218897 |
| 2022-08-31 | -76.79 | $0.88 | 154911 |
| 2022-08-30 | -77.58 | $0.87 | 191831 |
| 2022-08-29 | -63.83 | $0.85 | 306656 |
| 2022-08-26 | -54.27 | $0.86 | 337612 |
| 2022-08-25 | -38.05 | $0.93 | 56550 |
| 2022-08-24 | -40.36 | $0.92 | 214629 |
| 2022-08-23 | -47.43 | $0.89 | 341779 |
| 2022-08-22 | -50.14 | $0.88 | 318337 |
| 2022-08-19 | -47.98 | $0.89 | 457942 |
| 2022-08-18 | -35.63 | $0.94 | 485030 |
| 2022-08-17 | -33.50 | $0.92 | 389128 |
| 2022-08-16 | -38.42 | $0.90 | 457434 |
| 2022-08-15 | -29.91 | $0.93 | 527849 |
| 2022-08-12 | -23.85 | $0.96 | 684414 |
| 2022-08-11 | -34.13 | $0.90 | 1.2M |
| 2022-08-10 | -4.14 | $1.01 | 1.3M |
| 2022-08-09 | -2.35 | $0.96 | 848431 |
| 2022-08-08 | -3.38 | $0.92 | 688927 |
| 2022-08-05 | -1.33 | $0.89 | 419422 |
| 2022-08-04 | -5.95 | $0.87 | 637974 |
| 2022-08-03 | -9.79 | $0.84 | 618238 |
| 2022-08-02 | 0.00 | $0.81 | 604268 |
| 2022-08-01 | -17.96 | $0.75 | 167898 |
| 2022-07-29 | -20.41 | $0.74 | 210787 |
| 2022-07-28 | -18.16 | $0.75 | 376859 |
| 2022-07-27 | -24.49 | $0.73 | 363180 |
| 2022-07-26 | -18.41 | $0.74 | 225985 |
| 2022-07-25 | -12.24 | $0.76 | 300671 |
| 2022-07-22 | -18.58 | $0.74 | 854299 |
| 2022-07-21 | -13.36 | $0.71 | 430740 |
| 2022-07-20 | -50.23 | $0.63 | 141504 |
| 2022-07-19 | -54.79 | $0.62 | 288551 |
| 2022-07-18 | -65.85 | $0.60 | 322970 |
| 2022-07-15 | -64.06 | $0.60 | 159659 |
| 2022-07-14 | -55.97 | $0.62 | 190577 |
| 2022-07-13 | -59.45 | $0.61 | 208796 |
| 2022-07-12 | -52.26 | $0.63 | 115147 |
| 2022-07-11 | -51.17 | $0.63 | 107586 |
| 2022-07-08 | -55.07 | $0.63 | 106644 |
| 2022-07-07 | -50.38 | $0.64 | 510724 |
| 2022-07-06 | -58.87 | $0.63 | 348864 |
| 2022-07-05 | -61.25 | $0.64 | 417017 |
| 2022-07-01 | -41.45 | $0.70 | 335467 |
| 2022-06-30 | -51.88 | $0.67 | 334358 |
| 2022-06-29 | -34.87 | $0.72 | 366683 |
| 2022-06-28 | -48.70 | $0.68 | 596770 |
| 2022-06-27 | -64.02 | $0.64 | 327154 |
| 2022-06-24 | -78.20 | $0.59 | 255949 |
| 2022-06-23 | -94.21 | $0.56 | 435339 |
| 2022-06-22 | -91.19 | $0.58 | 135235 |
| 2022-06-21 | -90.64 | $0.58 | 292558 |
| 2022-06-17 | -90.00 | $0.59 | 371780 |
| 2022-06-16 | -90.69 | $0.60 | 575192 |
| 2022-06-15 | -70.05 | $0.66 | 355633 |
| 2022-06-14 | -93.06 | $0.60 | 637129 |
| 2022-06-13 | -93.06 | $0.60 | 1.6M |
| 2022-06-10 | -72.01 | $0.68 | 858440 |
| 2022-06-09 | -57.37 | $0.71 | 394161 |
| 2022-06-08 | -47.32 | $0.75 | 161141 |
| 2022-06-07 | -40.42 | $0.77 | 35226 |
| 2022-06-06 | -43.77 | $0.76 | 355115 |
| 2022-06-03 | -39.29 | $0.77 | 220226 |
| 2022-06-02 | -40.51 | $0.78 | 174619 |
| 2022-06-01 | -39.91 | $0.78 | 433782 |
| 2022-05-31 | -29.98 | $0.81 | 125598 |
| 2022-05-27 | -24.84 | $0.83 | 79390 |
| 2022-05-26 | -25.01 | $0.82 | 572050 |
| 2022-05-25 | -31.11 | $0.81 | 46935 |
| 2022-05-24 | -30.01 | $0.81 | 67941 |
| 2022-05-23 | -23.64 | $0.83 | 618103 |
| 2022-05-20 | -32.94 | $0.80 | 654961 |
| 2022-05-19 | -34.34 | $0.80 | 448317 |
| 2022-05-18 | -43.31 | $0.77 | 742655 |
| 2022-05-17 | -26.71 | $0.82 | 626204 |
| 2022-05-16 | -39.98 | $0.78 | 642485 |
| 2022-05-13 | -46.65 | $0.76 | 489879 |
| 2022-05-12 | -46.65 | $0.76 | 781515 |
| 2022-05-11 | -36.65 | $0.79 | 597432 |
| 2022-05-10 | -42.71 | $0.77 | 681371 |
| 2022-05-09 | -55.99 | $0.73 | 581970 |
| 2022-05-06 | -35.88 | $0.79 | 712919 |
| 2022-05-05 | -23.31 | $0.83 | 995121 |
| 2022-05-04 | -1.31 | $0.86 | 622598 |
| 2022-05-03 | -26.32 | $0.81 | 494397 |
| 2022-05-02 | -33.33 | $0.79 | 1.0M |
| 2022-04-29 | -67.00 | $0.73 | 385406 |
| 2022-04-28 | -57.69 | $0.76 | 352857 |
| 2022-04-27 | -69.23 | $0.73 | 286684 |
| 2022-04-26 | -65.38 | $0.74 | 367723 |
| 2022-04-25 | -61.54 | $0.75 | 28231 |
| 2022-04-22 | -57.69 | $0.76 | 16027 |
| 2022-04-21 | -42.31 | $0.80 | 20600 |
| 2022-04-20 | -42.29 | $0.80 | 55224 |
| 2022-04-19 | -45.00 | $0.79 | 500728 |
| 2022-04-18 | -56.54 | $0.76 | 414016 |
| 2022-04-14 | -45.61 | $0.78 | 169066 |
| 2022-04-13 | -36.41 | $0.79 | 350311 |
| 2022-04-12 | -38.50 | $0.77 | 177455 |
| 2022-04-11 | -33.64 | $0.78 | 218614 |
| 2022-04-08 | -25.51 | $0.78 | 16983 |
| 2022-04-07 | -23.53 | $0.79 | 46030 |
| 2022-04-06 | -17.65 | $0.82 | 92514 |
| 2022-04-05 | -9.80 | $0.86 | 43207 |
| 2022-04-04 | -17.65 | $0.82 | 55886 |
| 2022-04-01 | -11.27 | $0.85 | 31600 |
| 2022-03-31 | -12.75 | $0.85 | 809553 |
| 2022-03-30 | -4.08 | $0.87 | 639840 |
| 2022-03-29 | -11.84 | $0.83 | 707490 |
| 2022-03-28 | -24.49 | $0.77 | 324484 |
| 2022-03-25 | -26.49 | $0.76 | 429884 |
| 2022-03-24 | -22.45 | $0.78 | 508092 |
| 2022-03-23 | -14.29 | $0.82 | 561668 |
| 2022-03-22 | -3.97 | $0.84 | 518655 |
| 2022-03-21 | -11.40 | $0.79 | 487820 |
| 2022-03-18 | -68.75 | $0.65 | 60082 |
| 2022-03-17 | -75.00 | $0.60 | 41420 |
| 2022-03-16 | -76.25 | $0.59 | 55660 |
| 2022-03-15 | -84.23 | $0.53 | 155005 |
| 2022-03-14 | -85.00 | $0.52 | 64510 |
| 2022-03-11 | -87.33 | $0.59 | 41890 |
| 2022-03-10 | -85.52 | $0.60 | 68450 |
| 2022-03-09 | -91.44 | $0.56 | 300402 |
| 2022-03-08 | -98.25 | $0.51 | 388357 |
| 2022-03-07 | -94.14 | $0.54 | 355719 |
| 2022-03-04 | -84.30 | $0.61 | 221417 |
| 2022-03-03 | -80.57 | $0.64 | 339753 |
| 2022-03-02 | -84.29 | $0.61 | 46226 |
| 2022-03-01 | -78.43 | $0.65 | 93591 |
| 2022-02-28 | -76.14 | $0.67 | 512190 |
| 2022-02-25 | -71.86 | $0.70 | 397515 |
| 2022-02-24 | -72.86 | $0.69 | 747737 |
| 2022-02-23 | -84.37 | $0.70 | 372521 |
| 2022-02-22 | -97.35 | $0.69 | 985139 |
| 2022-02-18 | -68.52 | $0.79 | 67054 |
| 2022-02-17 | -58.70 | $0.79 | 325142 |
| 2022-02-16 | -51.41 | $0.82 | 155309 |
| 2022-02-15 | -53.26 | $0.82 | 14196 |
| 2022-02-14 | -52.17 | $0.82 | 60790 |
| 2022-02-11 | -45.65 | $0.85 | 44582 |
| 2022-02-10 | -34.78 | $0.90 | 41837 |
| 2022-02-09 | -43.48 | $0.86 | 93484 |
| 2022-02-08 | -53.25 | $0.82 | 65835 |
| 2022-02-07 | -61.54 | $0.85 | 661273 |
| 2022-02-04 | -67.69 | $0.81 | 391993 |
| 2022-02-03 | -56.92 | $0.88 | 60616 |
| 2022-02-02 | -57.07 | $0.90 | 96729 |
| 2022-02-01 | -70.22 | $0.81 | 26019 |
| 2022-01-31 | -79.26 | $0.77 | 32926 |
| 2022-01-28 | -81.88 | $0.75 | 330809 |
| 2022-01-27 | -86.25 | $0.71 | 621611 |
| 2022-01-26 | -81.25 | $0.75 | 509631 |
| 2022-01-25 | -84.94 | $0.72 | 337591 |
| 2022-01-24 | -89.53 | $0.68 | 1.3M |
| 2022-01-21 | -95.00 | $0.83 | 187516 |
| 2022-01-20 | -84.72 | $0.89 | 689122 |
| 2022-01-19 | -82.62 | $0.90 | 566965 |
| 2022-01-18 | -60.64 | $0.92 | 601213 |
| 2022-01-14 | -38.33 | $0.94 | 482394 |
| 2022-01-13 | -42.31 | $0.95 | 390642 |
| 2022-01-12 | -47.86 | $0.93 | 123332 |
| 2022-01-11 | -50.00 | $0.90 | 70707 |
| 2022-01-10 | -52.14 | $0.87 | 423700 |
| 2022-01-07 | -48.94 | $0.91 | 144032 |
| 2022-01-06 | -48.57 | $0.92 | 173792 |
| 2022-01-05 | -41.43 | $1.02 | 237687 |
| 2022-01-04 | -44.29 | $0.98 | 161756 |
| 2022-01-03 | -54.29 | $0.92 | 336357 |
| 2021-12-31 | -54.92 | $0.91 | 396083 |
| 2021-12-30 | -53.68 | $0.93 | 405204 |
| 2021-12-29 | -51.82 | $0.96 | 661607 |
| 2021-12-28 | -49.21 | $1.00 | 523537 |
| 2021-12-27 | -47.49 | $1.03 | 601273 |
| 2021-12-23 | -50.02 | $0.99 | 575861 |
| 2021-12-22 | -54.79 | $0.91 | 314844 |
| 2021-12-21 | -54.29 | $0.92 | 465729 |
| 2021-12-20 | -61.90 | $0.80 | 630625 |
| 2021-12-17 | -58.35 | $0.86 | 435132 |
| 2021-12-16 | -73.33 | $0.84 | 976897 |
| 2021-12-15 | -69.73 | $0.89 | 2.0M |
| 2021-12-14 | -70.38 | $0.88 | 1.5M |
| 2021-12-13 | -63.14 | $0.97 | 1.0M |
| 2021-12-10 | -55.76 | $1.06 | 656057 |
| 2021-12-09 | -58.98 | $1.02 | 1.3M |
| 2021-12-08 | -54.51 | $1.08 | 1.1M |
| 2021-12-07 | -45.92 | $1.19 | 1.2M |
| 2021-12-06 | -48.24 | $1.16 | 757000 |
| 2021-12-03 | -23.33 | $1.19 | 1.1M |
| 2021-12-02 | -24.44 | $1.18 | 906086 |
| 2021-12-01 | -21.11 | $1.21 | 2.1M |
| 2021-11-30 | -31.11 | $1.12 | 1.5M |
| 2021-11-29 | -25.56 | $1.17 | 1.7M |
| 2021-11-26 | -50.00 | $0.95 | 1.0M |
| 2021-11-24 | -50.37 | $1.06 | 466395 |
| 2021-11-23 | -51.85 | $1.05 | 400825 |
| 2021-11-22 | -52.88 | $1.01 | 929272 |
| 2021-11-19 | -44.74 | $1.06 | 1.9M |
| 2021-11-18 | -58.26 | $0.96 | 438342 |
| 2021-11-17 | -58.18 | $0.95 | 746970 |
| 2021-11-16 | -63.64 | $0.91 | 511346 |
| 2021-11-15 | -51.39 | $0.95 | 872331 |
| 2021-11-12 | -59.42 | $0.89 | 983525 |
| 2021-11-11 | -66.80 | $0.82 | 819926 |
| 2021-11-10 | -62.09 | $0.85 | 1.0M |
| 2021-11-09 | -55.56 | $0.87 | 1.5M |
| 2021-11-08 | -41.25 | $0.97 | 981072 |
| 2021-11-05 | -37.50 | $1.00 | 1.3M |
| 2021-11-04 | -31.23 | $1.04 | 2.2M |
| 2021-11-03 | -38.13 | $0.96 | 1.3M |
| 2021-11-02 | -16.00 | $1.15 | 3.3M |
| 2021-11-01 | 0.00 | $1.15 | 3.3M |
| 2021-10-29 | -7.14 | $0.96 | 2.1M |
| 2021-10-28 | -23.21 | $0.87 | 1.5M |
| 2021-10-27 | -37.50 | $0.79 | 1.3M |
| 2021-10-26 | -43.59 | $0.76 | 1.1M |
| 2021-10-25 | -46.15 | $0.70 | 628500 |
| 2021-10-22 | -52.31 | $0.66 | 409145 |
| 2021-10-21 | -48.46 | $0.69 | 462967 |
| 2021-10-20 | -52.28 | $0.66 | 476748 |
| 2021-10-19 | -53.72 | $0.65 | 945427 |
| 2021-10-18 | -50.77 | $0.67 | 656767 |
| 2021-10-15 | -59.80 | $0.61 | 775951 |
| 2021-10-14 | -62.15 | $0.60 | 626313 |
| 2021-10-13 | -61.54 | $0.60 | 382501 |
| 2021-10-12 | -64.62 | $0.58 | 249580 |
| 2021-10-11 | -66.15 | $0.57 | 597848 |
| 2021-10-08 | -68.14 | $0.56 | 239093 |
| 2021-10-07 | -70.77 | $0.54 | 670446 |
| 2021-10-06 | -74.63 | $0.50 | 291839 |
| 2021-10-05 | -70.50 | $0.53 | 331996 |
| 2021-10-04 | -66.56 | $0.55 | 387307 |
| 2021-10-01 | -64.18 | $0.57 | 552026 |
| 2021-09-30 | -68.66 | $0.54 | 327990 |
| 2021-09-29 | -69.31 | $0.54 | 413362 |
| 2021-09-28 | -74.51 | $0.50 | 362471 |
| 2021-09-27 | -70.15 | $0.53 | 569938 |
| 2021-09-24 | -61.22 | $0.59 | 382497 |
| 2021-09-23 | -61.19 | $0.59 | 536950 |
| 2021-09-22 | -62.69 | $0.58 | 648190 |
| 2021-09-21 | -66.42 | $0.56 | 562369 |
| 2021-09-20 | -72.84 | $0.51 | 837759 |
| 2021-09-17 | -9.63 | $0.57 | 875520 |
| 2021-09-16 | -6.82 | $0.54 | 722884 |
| 2021-09-15 | -7.32 | $0.51 | 694847 |
| 2021-09-14 | -17.86 | $0.46 | 792768 |
| 2021-09-13 | -44.15 | $0.42 | 603414 |
| 2021-09-10 | -60.00 | $0.38 | 324230 |
| 2021-09-09 | -64.50 | $0.38 | 567436 |
| 2021-09-08 | -64.46 | $0.38 | 422815 |
| 2021-09-07 | -54.64 | $0.41 | 452921 |
| 2021-09-03 | -47.39 | $0.43 | 252631 |
| 2021-09-02 | -24.04 | $0.44 | 277099 |
| 2021-09-01 | -25.48 | $0.43 | 343985 |
| 2021-08-31 | -28.19 | $0.42 | 400081 |
| 2021-08-30 | -30.19 | $0.41 | 418925 |
| 2021-08-27 | -25.84 | $0.43 | 457452 |
| 2021-08-26 | -21.76 | $0.46 | 320611 |
| 2021-08-25 | -22.38 | $0.49 | 357586 |
| 2021-08-24 | -25.76 | $0.47 | 285793 |
| 2021-08-23 | -22.13 | $0.49 | 349402 |
| 2021-08-20 | -28.34 | $0.46 | 292687 |
| 2021-08-19 | -29.39 | $0.45 | 377841 |
| 2021-08-18 | -29.16 | $0.45 | 326375 |
| 2021-08-17 | -29.30 | $0.45 | 421826 |
| 2021-08-16 | -23.95 | $0.48 | 221491 |
| 2021-08-13 | -16.69 | $0.52 | 348134 |
| 2021-08-12 | -16.69 | $0.52 | 348134 |
| 2021-08-11 | -11.25 | $0.55 | 299395 |
| 2021-08-10 | -14.71 | $0.53 | 433784 |
| 2021-08-09 | -15.78 | $0.53 | 1.1M |
| 2021-08-06 | -38.46 | $0.40 | 1.5M |
| 2021-08-05 | -49.80 | $0.56 | — |
| 2021-08-04 | -49.80 | $0.56 | — |
| 2021-08-03 | -57.31 | $0.56 | — |
| 2021-08-02 | -57.31 | $0.56 | — |
| 2021-07-30 | -57.31 | $0.56 | 473671 |
| 2021-07-29 | -62.29 | $0.56 | 317483 |
| 2021-07-28 | -49.83 | $0.57 | 477457 |
| 2021-07-27 | -48.10 | $0.57 | 320352 |
| 2021-07-26 | -47.62 | $0.58 | 493110 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
44.19
2023-12-20
Close Price
$1.10
Vol: 316818Average Directional Index - Detailed Analysis
Minimum
8.37
Average
23.50
Maximum
55.78
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-12-20 | 44.19 | $1.10 | 316818 |
| 2023-12-19 | 43.11 | $1.10 | 163831 |
| 2023-12-18 | 41.71 | $1.09 | 170993 |
| 2023-12-15 | 40.23 | $1.10 | 396729 |
| 2023-12-14 | 38.67 | $1.09 | 112789 |
| 2023-12-13 | 37.08 | $1.10 | 389057 |
| 2023-12-12 | 35.42 | $1.09 | 165333 |
| 2023-12-11 | 33.70 | $1.09 | 125597 |
| 2023-12-08 | 31.89 | $1.08 | 115782 |
| 2023-12-07 | 30.02 | $1.08 | 442787 |
| 2023-12-06 | 28.05 | $1.09 | 9905 |
| 2023-12-05 | 25.98 | $1.09 | 128062 |
| 2023-12-04 | 23.80 | $1.09 | 139849 |
| 2023-12-01 | 21.33 | $1.09 | 467384 |
| 2023-11-30 | 18.74 | $1.08 | 288784 |
| 2023-11-29 | 16.00 | $1.07 | 5199 |
| 2023-11-28 | 15.89 | $1.08 | 12480 |
| 2023-11-27 | 15.78 | $1.07 | 198102 |
| 2023-11-24 | 15.66 | $1.07 | 267299 |
| 2023-11-22 | 15.53 | $1.07 | 4551 |
| 2023-11-21 | 15.66 | $1.06 | 338641 |
| 2023-11-20 | 15.79 | $1.07 | 94555 |
| 2023-11-17 | 15.94 | $1.06 | 107282 |
| 2023-11-16 | 16.08 | $1.06 | 98756 |
| 2023-11-15 | 16.24 | $1.06 | 206288 |
| 2023-11-14 | 16.40 | $1.06 | 116004 |
| 2023-11-13 | 16.58 | $1.06 | 188146 |
| 2023-11-10 | 16.89 | $1.05 | 137718 |
| 2023-11-09 | 17.22 | $1.06 | 189931 |
| 2023-11-08 | 17.57 | $1.05 | 88923 |
| 2023-11-07 | 18.06 | $1.06 | 118194 |
| 2023-11-06 | 18.43 | $1.06 | 342912 |
| 2023-11-03 | 18.82 | $1.07 | 76554 |
| 2023-11-02 | 19.23 | $1.06 | 200005 |
| 2023-11-01 | 19.76 | $1.05 | 320225 |
| 2023-10-31 | 20.42 | $1.06 | 348130 |
| 2023-10-30 | 21.12 | $1.06 | 2.1M |
| 2023-10-27 | 21.26 | $1.06 | 870466 |
| 2023-10-26 | 21.41 | $1.07 | 76262 |
| 2023-10-25 | 21.46 | $1.06 | 797388 |
| 2023-10-24 | 21.51 | $1.07 | 1.6M |
| 2023-10-23 | 21.56 | $1.07 | 1.5M |
| 2023-10-20 | 21.61 | $1.05 | 1.0M |
| 2023-10-19 | 21.87 | $1.05 | 651154 |
| 2023-10-18 | 22.15 | $1.05 | 718703 |
| 2023-10-17 | 22.44 | $1.02 | 646866 |
| 2023-10-16 | 22.86 | $1.02 | 505766 |
| 2023-10-13 | 23.30 | $1.04 | 332176 |
| 2023-10-12 | 23.76 | $1.02 | 167463 |
| 2023-10-11 | 23.19 | $1.04 | 255531 |
| 2023-10-10 | 22.59 | $1.04 | 789587 |
| 2023-10-09 | 21.96 | $1.02 | 364890 |
| 2023-10-06 | 21.43 | $1.04 | 541374 |
| 2023-10-05 | 20.42 | $1.03 | 97407 |
| 2023-10-04 | 19.37 | $1.04 | 461346 |
| 2023-10-03 | 18.28 | $1.02 | 451785 |
| 2023-10-02 | 18.83 | $1.02 | 554774 |
| 2023-09-29 | 19.49 | $1.04 | 1.5M |
| 2023-09-28 | 20.18 | $0.99 | 103837 |
| 2023-09-27 | 20.19 | $0.96 | 238726 |
| 2023-09-26 | 20.20 | $0.99 | 308520 |
| 2023-09-25 | 21.13 | $1.00 | 94293 |
| 2023-09-22 | 22.14 | $0.99 | 435649 |
| 2023-09-21 | 23.20 | $0.88 | 223302 |
| 2023-09-20 | 22.15 | $0.80 | 465467 |
| 2023-09-19 | 21.06 | $0.91 | 165929 |
| 2023-09-18 | 21.28 | $0.95 | 224960 |
| 2023-09-15 | 22.05 | $0.95 | 119147 |
| 2023-09-14 | 22.86 | $0.93 | 194369 |
| 2023-09-13 | 23.40 | $0.92 | 208903 |
| 2023-09-12 | 24.01 | $0.94 | 94419 |
| 2023-09-11 | 24.62 | $0.93 | 136239 |
| 2023-09-08 | 25.83 | $0.96 | 132065 |
| 2023-09-07 | 26.36 | $0.92 | 176120 |
| 2023-09-06 | 26.20 | $0.93 | 135010 |
| 2023-09-05 | 25.94 | $0.92 | 131135 |
| 2023-09-01 | 25.44 | $0.92 | 95040 |
| 2023-08-31 | 25.16 | $0.95 | 101170 |
| 2023-08-30 | 24.73 | $0.93 | 74290 |
| 2023-08-29 | 23.98 | $0.94 | 126730 |
| 2023-08-28 | 23.20 | $0.92 | 133673 |
| 2023-08-25 | 22.37 | $0.94 | 175935 |
| 2023-08-24 | 21.73 | $0.94 | 160056 |
| 2023-08-23 | 20.76 | $0.93 | 178684 |
| 2023-08-22 | 19.91 | $0.93 | 105811 |
| 2023-08-21 | 19.02 | $0.93 | 310853 |
| 2023-08-18 | 17.87 | $0.94 | 144234 |
| 2023-08-17 | 17.08 | $0.93 | 245550 |
| 2023-08-16 | 16.47 | $0.96 | 206405 |
| 2023-08-15 | 15.89 | $0.98 | 284300 |
| 2023-08-14 | 15.49 | $0.98 | 299644 |
| 2023-08-11 | 15.21 | $0.99 | 159478 |
| 2023-08-10 | 15.18 | $0.98 | 202261 |
| 2023-08-09 | 15.10 | $0.98 | 129817 |
| 2023-08-08 | 15.11 | $1.00 | 137685 |
| 2023-08-07 | 15.12 | $1.00 | 284626 |
| 2023-08-04 | 14.93 | $1.02 | 167184 |
| 2023-08-03 | 14.96 | $0.99 | 289665 |
| 2023-08-02 | 14.98 | $0.98 | 317250 |
| 2023-08-01 | 14.41 | $0.98 | 563980 |
| 2023-07-31 | 14.19 | $1.04 | 346299 |
| 2023-07-28 | 14.83 | $1.05 | 411702 |
| 2023-07-27 | 15.57 | $1.07 | 297234 |
| 2023-07-26 | 15.86 | $1.07 | 184996 |
| 2023-07-25 | 16.17 | $1.07 | 120243 |
| 2023-07-24 | 16.49 | $1.07 | 192387 |
| 2023-07-21 | 16.99 | $1.08 | 112660 |
| 2023-07-20 | 17.43 | $1.08 | 104907 |
| 2023-07-19 | 17.69 | $1.07 | 137753 |
| 2023-07-18 | 18.13 | $1.08 | 281754 |
| 2023-07-17 | 18.39 | $1.08 | 288704 |
| 2023-07-14 | 18.68 | $1.09 | 222367 |
| 2023-07-13 | 18.79 | $1.09 | 185140 |
| 2023-07-12 | 18.91 | $1.07 | 250851 |
| 2023-07-11 | 19.44 | $1.04 | 123257 |
| 2023-07-10 | 20.39 | $1.01 | 171424 |
| 2023-07-07 | 21.44 | $1.00 | 719654 |
| 2023-07-06 | 22.12 | $0.98 | 405162 |
| 2023-07-05 | 22.72 | $1.00 | 311800 |
| 2023-07-03 | 23.30 | $1.00 | 182759 |
| 2023-06-30 | 24.10 | $1.04 | 166002 |
| 2023-06-29 | 25.22 | $1.05 | 263232 |
| 2023-06-28 | 26.40 | $1.06 | 465344 |
| 2023-06-27 | 27.65 | $1.08 | 261069 |
| 2023-06-26 | 27.49 | $1.08 | 296235 |
| 2023-06-23 | 27.11 | $1.08 | 334143 |
| 2023-06-22 | 26.90 | $1.07 | 169925 |
| 2023-06-21 | 26.82 | $1.08 | 107574 |
| 2023-06-20 | 26.73 | $1.07 | 267500 |
| 2023-06-16 | 26.64 | $1.08 | 195247 |
| 2023-06-15 | 26.17 | $1.08 | 199389 |
| 2023-06-14 | 25.86 | $1.07 | 146462 |
| 2023-06-13 | 25.53 | $1.07 | 561770 |
| 2023-06-12 | 25.19 | $1.07 | 263700 |
| 2023-06-09 | 24.83 | $1.09 | 328317 |
| 2023-06-08 | 24.11 | $1.08 | 796792 |
| 2023-06-07 | 23.39 | $1.01 | 167095 |
| 2023-06-06 | 22.63 | $1.01 | 276388 |
| 2023-06-05 | 22.41 | $1.00 | 886419 |
| 2023-06-02 | 22.17 | $0.93 | 141269 |
| 2023-06-01 | 22.41 | $0.94 | 143217 |
| 2023-05-31 | 22.65 | $0.97 | 574193 |
| 2023-05-30 | 22.90 | $0.99 | 437491 |
| 2023-05-26 | 22.59 | $0.98 | 499608 |
| 2023-05-25 | 22.36 | $0.93 | 165120 |
| 2023-05-24 | 22.40 | $0.91 | 568285 |
| 2023-05-23 | 22.45 | $0.97 | 1.3M |
| 2023-05-22 | 22.55 | $0.83 | 173081 |
| 2023-05-19 | 23.21 | $0.84 | 186455 |
| 2023-05-18 | 23.28 | $0.85 | 219875 |
| 2023-05-17 | 22.78 | $0.86 | 174944 |
| 2023-05-16 | 22.47 | $0.82 | 75869 |
| 2023-05-15 | 22.68 | $0.81 | 242743 |
| 2023-05-12 | 22.65 | $0.81 | 527281 |
| 2023-05-11 | 22.93 | $0.75 | 71646 |
| 2023-05-10 | 23.52 | $0.73 | 135813 |
| 2023-05-09 | 23.68 | $0.72 | 141523 |
| 2023-05-08 | 23.86 | $0.74 | 193558 |
| 2023-05-05 | 23.85 | $0.73 | 170119 |
| 2023-05-04 | 24.04 | $0.71 | 87570 |
| 2023-05-03 | 24.24 | $0.73 | 159227 |
| 2023-05-02 | 24.30 | $0.72 | 166151 |
| 2023-05-01 | 24.37 | $0.70 | 216771 |
| 2023-04-28 | 24.62 | $0.72 | 272340 |
| 2023-04-27 | 24.96 | $0.72 | 163837 |
| 2023-04-26 | 25.05 | $0.72 | 128150 |
| 2023-04-25 | 25.24 | $0.71 | 364339 |
| 2023-04-24 | 25.34 | $0.71 | 290803 |
| 2023-04-21 | 25.16 | $0.70 | 451021 |
| 2023-04-20 | 24.90 | $0.68 | 129092 |
| 2023-04-19 | 24.25 | $0.69 | 115003 |
| 2023-04-18 | 23.90 | $0.70 | 336945 |
| 2023-04-17 | 23.54 | $0.68 | 424495 |
| 2023-04-14 | 23.64 | $0.68 | 565987 |
| 2023-04-13 | 23.74 | $0.66 | 324110 |
| 2023-04-12 | 23.30 | $0.65 | 626504 |
| 2023-04-11 | 22.43 | $0.63 | 346705 |
| 2023-04-10 | 21.77 | $0.65 | 243321 |
| 2023-04-06 | 21.26 | $0.66 | 176153 |
| 2023-04-05 | 20.84 | $0.65 | 138794 |
| 2023-04-04 | 20.50 | $0.65 | 189618 |
| 2023-04-03 | 20.14 | $0.65 | 170742 |
| 2023-03-31 | 19.77 | $0.66 | 362502 |
| 2023-03-30 | 19.51 | $0.66 | 212898 |
| 2023-03-29 | 19.08 | $0.66 | 294203 |
| 2023-03-28 | 18.76 | $0.68 | 130793 |
| 2023-03-27 | 18.56 | $0.68 | 147196 |
| 2023-03-24 | 18.35 | $0.67 | 186242 |
| 2023-03-23 | 18.25 | $0.68 | 139264 |
| 2023-03-22 | 18.03 | $0.68 | 289152 |
| 2023-03-21 | 17.80 | $0.69 | 228003 |
| 2023-03-20 | 17.91 | $0.69 | 244247 |
| 2023-03-17 | 18.03 | $0.72 | 119980 |
| 2023-03-16 | 18.36 | $0.72 | 240533 |
| 2023-03-15 | 18.68 | $0.69 | 208401 |
| 2023-03-14 | 19.06 | $0.75 | 230898 |
| 2023-03-13 | 19.01 | $0.69 | 216954 |
| 2023-03-10 | 18.50 | $0.70 | 176010 |
| 2023-03-09 | 18.10 | $0.71 | 433135 |
| 2023-03-08 | 17.38 | $0.68 | 595319 |
| 2023-03-07 | 16.62 | $0.73 | 446913 |
| 2023-03-06 | 16.40 | $0.78 | 380348 |
| 2023-03-03 | 16.57 | $0.78 | 36188 |
| 2023-03-02 | 16.51 | $0.78 | 47245 |
| 2023-03-01 | 16.45 | $0.79 | 48208 |
| 2023-02-28 | 16.58 | $0.80 | 238801 |
| 2023-02-27 | 16.48 | $0.78 | 327320 |
| 2023-02-24 | 16.20 | $0.75 | 448662 |
| 2023-02-23 | 16.24 | $0.80 | 459585 |
| 2023-02-22 | 16.89 | $0.81 | 119068 |
| 2023-02-21 | 17.55 | $0.85 | 415153 |
| 2023-02-17 | 18.09 | $0.82 | 147105 |
| 2023-02-16 | 18.91 | $0.82 | 311295 |
| 2023-02-15 | 19.84 | $0.81 | 197944 |
| 2023-02-14 | 20.78 | $0.82 | 267452 |
| 2023-02-13 | 21.77 | $0.83 | 601211 |
| 2023-02-10 | 22.60 | $0.85 | 621140 |
| 2023-02-09 | 23.27 | $0.88 | 373196 |
| 2023-02-08 | 23.16 | $0.91 | 435981 |
| 2023-02-07 | 23.42 | $0.90 | 429926 |
| 2023-02-06 | 23.58 | $0.91 | 726537 |
| 2023-02-03 | 23.54 | $0.94 | 535717 |
| 2023-02-02 | 23.01 | $0.95 | 902325 |
| 2023-02-01 | 22.66 | $0.92 | 920708 |
| 2023-01-31 | 22.29 | $0.94 | 812490 |
| 2023-01-30 | 22.05 | $0.88 | 550193 |
| 2023-01-27 | 22.19 | $0.87 | 435115 |
| 2023-01-26 | 22.78 | $0.87 | 214161 |
| 2023-01-25 | 22.79 | $0.88 | 283488 |
| 2023-01-24 | 22.72 | $0.88 | 324708 |
| 2023-01-23 | 22.65 | $0.86 | 502242 |
| 2023-01-20 | 22.59 | $0.88 | 222219 |
| 2023-01-19 | 22.53 | $0.88 | 333942 |
| 2023-01-18 | 22.14 | $0.88 | 449880 |
| 2023-01-17 | 22.29 | $0.90 | 529633 |
| 2023-01-13 | 22.44 | $0.90 | 643223 |
| 2023-01-12 | 21.72 | $0.94 | 559003 |
| 2023-01-11 | 20.54 | $0.94 | 843209 |
| 2023-01-10 | 19.38 | $0.90 | 488448 |
| 2023-01-09 | 18.61 | $0.88 | 1.1M |
| 2023-01-06 | 17.80 | $0.86 | 446677 |
| 2023-01-05 | 17.44 | $0.82 | 343811 |
| 2023-01-04 | 17.05 | $0.82 | 328123 |
| 2023-01-03 | 17.02 | $0.79 | 333349 |
| 2022-12-30 | 16.92 | $0.79 | 475044 |
| 2022-12-29 | 16.81 | $0.82 | 542241 |
| 2022-12-28 | 16.11 | $0.84 | 625687 |
| 2022-12-27 | 14.97 | $0.87 | 762779 |
| 2022-12-23 | 13.77 | $0.82 | 606419 |
| 2022-12-22 | 13.32 | $0.79 | 529426 |
| 2022-12-21 | 13.04 | $0.79 | 656159 |
| 2022-12-20 | 12.76 | $0.77 | 581831 |
| 2022-12-19 | 12.73 | $0.74 | 694029 |
| 2022-12-16 | 12.91 | $0.71 | 485228 |
| 2022-12-15 | 13.44 | $0.72 | 377627 |
| 2022-12-14 | 13.63 | $0.71 | 426274 |
| 2022-12-13 | 13.74 | $0.70 | 462183 |
| 2022-12-12 | 14.22 | $0.69 | 514337 |
| 2022-12-09 | 14.77 | $0.68 | 242192 |
| 2022-12-08 | 15.52 | $0.66 | 73111 |
| 2022-12-07 | 15.89 | $0.66 | 443486 |
| 2022-12-06 | 16.27 | $0.69 | 237570 |
| 2022-12-05 | 17.08 | $0.70 | 339490 |
| 2022-12-02 | 17.85 | $0.68 | 260358 |
| 2022-12-01 | 18.28 | $0.66 | 260475 |
| 2022-11-30 | 18.54 | $0.65 | 290735 |
| 2022-11-29 | 18.40 | $0.63 | 194396 |
| 2022-11-28 | 17.91 | $0.60 | 175841 |
| 2022-11-25 | 17.53 | $0.65 | 120414 |
| 2022-11-23 | 17.26 | $0.67 | 131188 |
| 2022-11-22 | 16.97 | $0.67 | 192275 |
| 2022-11-21 | 16.74 | $0.64 | 153267 |
| 2022-11-18 | 16.24 | $0.63 | 207223 |
| 2022-11-17 | 16.06 | $0.62 | 185150 |
| 2022-11-16 | 15.67 | $0.61 | 227718 |
| 2022-11-15 | 15.27 | $0.63 | 139068 |
| 2022-11-14 | 15.21 | $0.62 | 344417 |
| 2022-11-11 | 15.15 | $0.65 | 211295 |
| 2022-11-10 | 15.49 | $0.65 | 181010 |
| 2022-11-09 | 15.84 | $0.66 | 185333 |
| 2022-11-08 | 16.63 | $0.69 | 289943 |
| 2022-11-07 | 17.47 | $0.70 | 223686 |
| 2022-11-04 | 18.05 | $0.69 | 111117 |
| 2022-11-03 | 18.80 | $0.66 | 153274 |
| 2022-11-02 | 19.78 | $0.65 | 294397 |
| 2022-11-01 | 20.60 | $0.64 | 163111 |
| 2022-10-31 | 21.22 | $0.61 | 209829 |
| 2022-10-28 | 21.51 | $0.61 | 213099 |
| 2022-10-27 | 21.80 | $0.58 | 241632 |
| 2022-10-26 | 21.80 | $0.60 | 429957 |
| 2022-10-25 | 21.79 | $0.60 | 275938 |
| 2022-10-24 | 21.93 | $0.58 | 888620 |
| 2022-10-21 | 22.08 | $0.64 | 188159 |
| 2022-10-20 | 22.83 | $0.67 | 191939 |
| 2022-10-19 | 23.47 | $0.65 | 298416 |
| 2022-10-18 | 23.72 | $0.62 | 145312 |
| 2022-10-17 | 23.91 | $0.62 | 235334 |
| 2022-10-14 | 23.88 | $0.61 | 97601 |
| 2022-10-13 | 23.85 | $0.63 | 118108 |
| 2022-10-12 | 24.05 | $0.62 | 134533 |
| 2022-10-11 | 24.16 | $0.62 | 169675 |
| 2022-10-10 | 24.41 | $0.62 | 170264 |
| 2022-10-07 | 24.24 | $0.62 | 171722 |
| 2022-10-06 | 24.07 | $0.66 | 543999 |
| 2022-10-05 | 24.04 | $0.68 | 319601 |
| 2022-10-04 | 24.16 | $0.64 | 275726 |
| 2022-10-03 | 23.77 | $0.64 | 229223 |
| 2022-09-30 | 23.28 | $0.62 | 135759 |
| 2022-09-29 | 22.90 | $0.66 | 116985 |
| 2022-09-28 | 22.64 | $0.68 | 214077 |
| 2022-09-27 | 22.39 | $0.67 | 338270 |
| 2022-09-26 | 22.08 | $0.60 | 566727 |
| 2022-09-23 | 21.04 | $0.62 | 812414 |
| 2022-09-22 | 19.91 | $0.65 | 353346 |
| 2022-09-21 | 19.11 | $0.67 | 220798 |
| 2022-09-20 | 18.47 | $0.69 | 218818 |
| 2022-09-19 | 17.80 | $0.70 | 266434 |
| 2022-09-16 | 17.32 | $0.71 | 243439 |
| 2022-09-15 | 16.98 | $0.75 | 163938 |
| 2022-09-14 | 16.91 | $0.74 | 138818 |
| 2022-09-13 | 16.22 | $0.72 | 534780 |
| 2022-09-12 | 15.59 | $0.76 | 249241 |
| 2022-09-09 | 15.27 | $0.76 | 590348 |
| 2022-09-08 | 14.96 | $0.80 | 353026 |
| 2022-09-07 | 14.86 | $0.84 | 268092 |
| 2022-09-06 | 15.09 | $0.85 | 269159 |
| 2022-09-02 | 15.42 | $0.85 | 156637 |
| 2022-09-01 | 15.95 | $0.84 | 218897 |
| 2022-08-31 | 16.30 | $0.88 | 154911 |
| 2022-08-30 | 17.13 | $0.87 | 191831 |
| 2022-08-29 | 17.99 | $0.85 | 306656 |
| 2022-08-26 | 18.90 | $0.86 | 337612 |
| 2022-08-25 | 19.76 | $0.93 | 56550 |
| 2022-08-24 | 19.91 | $0.92 | 214629 |
| 2022-08-23 | 20.12 | $0.89 | 341779 |
| 2022-08-22 | 20.34 | $0.88 | 318337 |
| 2022-08-19 | 20.96 | $0.89 | 457942 |
| 2022-08-18 | 20.88 | $0.94 | 485030 |
| 2022-08-17 | 20.87 | $0.92 | 389128 |
| 2022-08-16 | 20.85 | $0.90 | 457434 |
| 2022-08-15 | 21.05 | $0.93 | 527849 |
| 2022-08-12 | 20.83 | $0.96 | 684414 |
| 2022-08-11 | 20.62 | $0.90 | 1.2M |
| 2022-08-10 | 20.39 | $1.01 | 1.3M |
| 2022-08-09 | 19.06 | $0.96 | 848431 |
| 2022-08-08 | 17.97 | $0.92 | 688927 |
| 2022-08-05 | 17.06 | $0.89 | 419422 |
| 2022-08-04 | 16.38 | $0.87 | 637974 |
| 2022-08-03 | 15.66 | $0.84 | 618238 |
| 2022-08-02 | 15.02 | $0.81 | 604268 |
| 2022-08-01 | 14.82 | $0.75 | 167898 |
| 2022-07-29 | 15.16 | $0.74 | 210787 |
| 2022-07-28 | 15.01 | $0.75 | 376859 |
| 2022-07-27 | 14.84 | $0.73 | 363180 |
| 2022-07-26 | 14.26 | $0.74 | 225985 |
| 2022-07-25 | 13.26 | $0.76 | 300671 |
| 2022-07-22 | 12.31 | $0.74 | 854299 |
| 2022-07-21 | 11.30 | $0.71 | 430740 |
| 2022-07-20 | 10.87 | $0.63 | 141504 |
| 2022-07-19 | 11.13 | $0.62 | 288551 |
| 2022-07-18 | 11.45 | $0.60 | 322970 |
| 2022-07-15 | 11.46 | $0.60 | 159659 |
| 2022-07-14 | 11.48 | $0.62 | 190577 |
| 2022-07-13 | 11.68 | $0.61 | 208796 |
| 2022-07-12 | 11.90 | $0.63 | 115147 |
| 2022-07-11 | 12.32 | $0.63 | 107586 |
| 2022-07-08 | 12.70 | $0.63 | 106644 |
| 2022-07-07 | 13.15 | $0.64 | 510724 |
| 2022-07-06 | 13.67 | $0.63 | 348864 |
| 2022-07-05 | 14.22 | $0.64 | 417017 |
| 2022-07-01 | 14.89 | $0.70 | 335467 |
| 2022-06-30 | 15.34 | $0.67 | 334358 |
| 2022-06-29 | 15.74 | $0.72 | 366683 |
| 2022-06-28 | 16.32 | $0.68 | 596770 |
| 2022-06-27 | 17.06 | $0.64 | 327154 |
| 2022-06-24 | 17.56 | $0.59 | 255949 |
| 2022-06-23 | 17.55 | $0.56 | 435339 |
| 2022-06-22 | 17.69 | $0.58 | 135235 |
| 2022-06-21 | 17.61 | $0.58 | 292558 |
| 2022-06-17 | 17.52 | $0.59 | 371780 |
| 2022-06-16 | 17.13 | $0.60 | 575192 |
| 2022-06-15 | 16.86 | $0.66 | 355633 |
| 2022-06-14 | 16.58 | $0.60 | 637129 |
| 2022-06-13 | 15.64 | $0.60 | 1.6M |
| 2022-06-10 | 14.65 | $0.68 | 858440 |
| 2022-06-09 | 14.04 | $0.71 | 394161 |
| 2022-06-08 | 13.75 | $0.75 | 161141 |
| 2022-06-07 | 13.71 | $0.77 | 35226 |
| 2022-06-06 | 13.73 | $0.76 | 355115 |
| 2022-06-03 | 13.77 | $0.77 | 220226 |
| 2022-06-02 | 13.58 | $0.78 | 174619 |
| 2022-06-01 | 13.33 | $0.78 | 433782 |
| 2022-05-31 | 13.06 | $0.81 | 125598 |
| 2022-05-27 | 13.05 | $0.83 | 79390 |
| 2022-05-26 | 13.12 | $0.82 | 572050 |
| 2022-05-25 | 13.09 | $0.81 | 46935 |
| 2022-05-24 | 12.82 | $0.81 | 67941 |
| 2022-05-23 | 12.59 | $0.83 | 618103 |
| 2022-05-20 | 12.46 | $0.80 | 654961 |
| 2022-05-19 | 11.95 | $0.80 | 448317 |
| 2022-05-18 | 11.25 | $0.77 | 742655 |
| 2022-05-17 | 10.51 | $0.82 | 626204 |
| 2022-05-16 | 9.88 | $0.78 | 642485 |
| 2022-05-13 | 9.13 | $0.76 | 489879 |
| 2022-05-12 | 9.15 | $0.76 | 781515 |
| 2022-05-11 | 9.17 | $0.79 | 597432 |
| 2022-05-10 | 9.40 | $0.77 | 681371 |
| 2022-05-09 | 9.08 | $0.73 | 581970 |
| 2022-05-06 | 8.83 | $0.79 | 712919 |
| 2022-05-05 | 8.67 | $0.83 | 995121 |
| 2022-05-04 | 8.93 | $0.86 | 622598 |
| 2022-05-03 | 8.98 | $0.81 | 494397 |
| 2022-05-02 | 8.79 | $0.79 | 1.0M |
| 2022-04-29 | 8.37 | $0.73 | 385406 |
| 2022-04-28 | 8.70 | $0.76 | 352857 |
| 2022-04-27 | 8.76 | $0.73 | 286684 |
| 2022-04-26 | 9.20 | $0.74 | 367723 |
| 2022-04-25 | 9.67 | $0.75 | 28231 |
| 2022-04-22 | 10.09 | $0.76 | 16027 |
| 2022-04-21 | 10.14 | $0.80 | 20600 |
| 2022-04-20 | 10.40 | $0.80 | 55224 |
| 2022-04-19 | 10.80 | $0.79 | 500728 |
| 2022-04-18 | 11.01 | $0.76 | 414016 |
| 2022-04-14 | 11.53 | $0.78 | 169066 |
| 2022-04-13 | 12.01 | $0.79 | 350311 |
| 2022-04-12 | 12.64 | $0.77 | 177455 |
| 2022-04-11 | 13.30 | $0.78 | 218614 |
| 2022-04-08 | 14.00 | $0.78 | 16983 |
| 2022-04-07 | 14.63 | $0.79 | 46030 |
| 2022-04-06 | 15.23 | $0.82 | 92514 |
| 2022-04-05 | 15.70 | $0.86 | 43207 |
| 2022-04-04 | 15.98 | $0.82 | 55886 |
| 2022-04-01 | 16.38 | $0.85 | 31600 |
| 2022-03-31 | 16.80 | $0.85 | 809553 |
| 2022-03-30 | 16.45 | $0.87 | 639840 |
| 2022-03-29 | 16.19 | $0.83 | 707490 |
| 2022-03-28 | 16.05 | $0.77 | 324484 |
| 2022-03-25 | 16.07 | $0.76 | 429884 |
| 2022-03-24 | 16.09 | $0.78 | 508092 |
| 2022-03-23 | 15.88 | $0.82 | 561668 |
| 2022-03-22 | 15.52 | $0.84 | 518655 |
| 2022-03-21 | 15.23 | $0.79 | 487820 |
| 2022-03-18 | 15.12 | $0.65 | 60082 |
| 2022-03-17 | 15.53 | $0.60 | 41420 |
| 2022-03-16 | 16.04 | $0.59 | 55660 |
| 2022-03-15 | 16.58 | $0.53 | 155005 |
| 2022-03-14 | 17.35 | $0.52 | 64510 |
| 2022-03-11 | 18.17 | $0.59 | 41890 |
| 2022-03-10 | 18.51 | $0.60 | 68450 |
| 2022-03-09 | 18.87 | $0.56 | 300402 |
| 2022-03-08 | 19.46 | $0.51 | 388357 |
| 2022-03-07 | 20.33 | $0.54 | 355719 |
| 2022-03-04 | 21.12 | $0.61 | 221417 |
| 2022-03-03 | 21.67 | $0.64 | 339753 |
| 2022-03-02 | 22.17 | $0.61 | 46226 |
| 2022-03-01 | 23.02 | $0.65 | 93591 |
| 2022-02-28 | 23.67 | $0.67 | 512190 |
| 2022-02-25 | 24.64 | $0.70 | 397515 |
| 2022-02-24 | 25.21 | $0.69 | 747737 |
| 2022-02-23 | 25.82 | $0.70 | 372521 |
| 2022-02-22 | 25.99 | $0.69 | 985139 |
| 2022-02-18 | 25.89 | $0.79 | 67054 |
| 2022-02-17 | 25.31 | $0.79 | 325142 |
| 2022-02-16 | 25.74 | $0.82 | 155309 |
| 2022-02-15 | 26.19 | $0.82 | 14196 |
| 2022-02-14 | 26.71 | $0.82 | 60790 |
| 2022-02-11 | 27.22 | $0.85 | 44582 |
| 2022-02-10 | 27.66 | $0.90 | 41837 |
| 2022-02-09 | 27.98 | $0.86 | 93484 |
| 2022-02-08 | 28.33 | $0.82 | 65835 |
| 2022-02-07 | 28.80 | $0.85 | 661273 |
| 2022-02-04 | 29.30 | $0.81 | 391993 |
| 2022-02-03 | 29.82 | $0.88 | 60616 |
| 2022-02-02 | 29.57 | $0.90 | 96729 |
| 2022-02-01 | 29.31 | $0.81 | 26019 |
| 2022-01-31 | 29.16 | $0.77 | 32926 |
| 2022-01-28 | 29.54 | $0.75 | 330809 |
| 2022-01-27 | 30.01 | $0.71 | 621611 |
| 2022-01-26 | 30.50 | $0.75 | 509631 |
| 2022-01-25 | 31.28 | $0.72 | 337591 |
| 2022-01-24 | 32.13 | $0.68 | 1.3M |
| 2022-01-21 | 33.02 | $0.83 | 187516 |
| 2022-01-20 | 33.24 | $0.89 | 689122 |
| 2022-01-19 | 33.28 | $0.90 | 566965 |
| 2022-01-18 | 33.23 | $0.92 | 601213 |
| 2022-01-14 | 33.19 | $0.94 | 482394 |
| 2022-01-13 | 32.92 | $0.95 | 390642 |
| 2022-01-12 | 32.66 | $0.93 | 123332 |
| 2022-01-11 | 32.40 | $0.90 | 70707 |
| 2022-01-10 | 32.19 | $0.87 | 423700 |
| 2022-01-07 | 31.98 | $0.91 | 144032 |
| 2022-01-06 | 32.24 | $0.92 | 173792 |
| 2022-01-05 | 32.45 | $1.02 | 237687 |
| 2022-01-04 | 32.38 | $0.98 | 161756 |
| 2022-01-03 | 32.61 | $0.92 | 336357 |
| 2021-12-31 | 32.85 | $0.91 | 396083 |
| 2021-12-30 | 33.97 | $0.93 | 405204 |
| 2021-12-29 | 35.15 | $0.96 | 661607 |
| 2021-12-28 | 36.20 | $1.00 | 523537 |
| 2021-12-27 | 37.10 | $1.03 | 601273 |
| 2021-12-23 | 38.10 | $0.99 | 575861 |
| 2021-12-22 | 39.26 | $0.91 | 314844 |
| 2021-12-21 | 40.60 | $0.92 | 465729 |
| 2021-12-20 | 42.02 | $0.80 | 630625 |
| 2021-12-17 | 43.63 | $0.86 | 435132 |
| 2021-12-16 | 45.33 | $0.84 | 976897 |
| 2021-12-15 | 45.40 | $0.89 | 2.0M |
| 2021-12-14 | 45.47 | $0.88 | 1.5M |
| 2021-12-13 | 45.55 | $0.97 | 1.0M |
| 2021-12-10 | 46.38 | $1.06 | 656057 |
| 2021-12-09 | 47.07 | $1.02 | 1.3M |
| 2021-12-08 | 47.83 | $1.08 | 1.1M |
| 2021-12-07 | 48.44 | $1.19 | 1.2M |
| 2021-12-06 | 49.08 | $1.16 | 757000 |
| 2021-12-03 | 49.31 | $1.19 | 1.1M |
| 2021-12-02 | 50.44 | $1.18 | 906086 |
| 2021-12-01 | 51.64 | $1.21 | 2.1M |
| 2021-11-30 | 52.42 | $1.12 | 1.5M |
| 2021-11-29 | 53.25 | $1.17 | 1.7M |
| 2021-11-26 | 54.48 | $0.95 | 1.0M |
| 2021-11-24 | 55.78 | $1.06 | 466395 |
| 2021-11-23 | 55.02 | $1.05 | 400825 |
| 2021-11-22 | 54.23 | $1.01 | 929272 |
| 2021-11-19 | 53.39 | $1.06 | 1.9M |
| 2021-11-18 | 52.58 | $0.96 | 438342 |
| 2021-11-17 | 51.72 | $0.95 | 746970 |
| 2021-11-16 | 51.17 | $0.91 | 511346 |
| 2021-11-15 | 50.43 | $0.95 | 872331 |
| 2021-11-12 | 50.24 | $0.89 | 983525 |
| 2021-11-11 | 50.19 | $0.82 | 819926 |
| 2021-11-10 | 50.14 | $0.85 | 1.0M |
| 2021-11-09 | 50.17 | $0.87 | 1.5M |
| 2021-11-08 | 50.12 | $0.97 | 981072 |
| 2021-11-05 | 50.01 | $1.00 | 1.3M |
| 2021-11-04 | 49.24 | $1.04 | 2.2M |
| 2021-11-03 | 48.59 | $0.96 | 1.3M |
| 2021-11-02 | 48.13 | $1.15 | 3.3M |
| 2021-11-01 | 47.64 | $1.15 | 3.3M |
| 2021-10-29 | 46.29 | $0.96 | 2.1M |
| 2021-10-28 | 45.04 | $0.87 | 1.5M |
| 2021-10-27 | 43.73 | $0.79 | 1.3M |
| 2021-10-26 | 42.60 | $0.76 | 1.1M |
| 2021-10-25 | 41.40 | $0.70 | 628500 |
| 2021-10-22 | 40.14 | $0.66 | 409145 |
| 2021-10-21 | 39.27 | $0.69 | 462967 |
| 2021-10-20 | 38.37 | $0.66 | 476748 |
| 2021-10-19 | 37.42 | $0.65 | 945427 |
| 2021-10-18 | 36.42 | $0.67 | 656767 |
| 2021-10-15 | 35.59 | $0.61 | 775951 |
| 2021-10-14 | 34.74 | $0.60 | 626313 |
| 2021-10-13 | 33.94 | $0.60 | 382501 |
| 2021-10-12 | 33.10 | $0.58 | 249580 |
| 2021-10-11 | 32.79 | $0.57 | 597848 |
| 2021-10-08 | 32.12 | $0.56 | 239093 |
| 2021-10-07 | 31.42 | $0.54 | 670446 |
| 2021-10-06 | 31.97 | $0.50 | 291839 |
| 2021-10-05 | 32.21 | $0.53 | 331996 |
| 2021-10-04 | 32.32 | $0.55 | 387307 |
| 2021-10-01 | 32.33 | $0.57 | 552026 |
| 2021-09-30 | 32.53 | $0.54 | 327990 |
| 2021-09-29 | 32.67 | $0.54 | 413362 |
| 2021-09-28 | 32.80 | $0.50 | 362471 |
| 2021-09-27 | 33.44 | $0.53 | 569938 |
| 2021-09-24 | 32.88 | $0.59 | 382497 |
| 2021-09-23 | 31.96 | $0.59 | 536950 |
| 2021-09-22 | 30.91 | $0.58 | 648190 |
| 2021-09-21 | 30.17 | $0.56 | 562369 |
| 2021-09-20 | 29.49 | $0.51 | 837759 |
| 2021-09-17 | 28.78 | $0.57 | 875520 |
| 2021-09-16 | 29.99 | $0.54 | 722884 |
| 2021-09-15 | 31.45 | $0.51 | 694847 |
| 2021-09-14 | 32.80 | $0.46 | 792768 |
| 2021-09-13 | 33.95 | $0.42 | 603414 |
| 2021-09-10 | 34.26 | $0.38 | 324230 |
| 2021-09-09 | 34.22 | $0.38 | 567436 |
| 2021-09-08 | 34.17 | $0.38 | 422815 |
| 2021-09-07 | 34.33 | $0.41 | 452921 |
| 2021-09-03 | 34.72 | $0.43 | 252631 |
| 2021-09-02 | 34.78 | $0.44 | 277099 |
| 2021-09-01 | 34.90 | $0.43 | 343985 |
| 2021-08-31 | 35.02 | $0.42 | 400081 |
| 2021-08-30 | 35.16 | $0.41 | 418925 |
| 2021-08-27 | 34.87 | $0.43 | 457452 |
| 2021-08-26 | 34.66 | $0.46 | 320611 |
| 2021-08-25 | 34.58 | $0.49 | 357586 |
| 2021-08-24 | 34.59 | $0.47 | 285793 |
| 2021-08-23 | 34.52 | $0.49 | 349402 |
| 2021-08-20 | 34.50 | $0.46 | 292687 |
| 2021-08-19 | 34.28 | $0.45 | 377841 |
| 2021-08-18 | 34.05 | $0.45 | 326375 |
| 2021-08-17 | 33.81 | $0.45 | 421826 |
| 2021-08-16 | 34.17 | $0.48 | 221491 |
| 2021-08-13 | 34.70 | $0.52 | 348134 |
| 2021-08-12 | 35.31 | $0.52 | 348134 |
| 2021-08-11 | 36.10 | $0.55 | 299395 |
| 2021-08-10 | 37.10 | $0.53 | 433784 |
| 2021-08-09 | 38.15 | $0.53 | 1.1M |
| 2021-08-06 | 39.06 | $0.40 | 1.5M |
| 2021-08-05 | 39.87 | $0.56 | — |
| 2021-08-04 | 38.52 | $0.56 | — |
| 2021-08-03 | 37.10 | $0.56 | — |
| 2021-08-02 | 35.60 | $0.56 | — |
| 2021-07-30 | 34.03 | $0.56 | 473671 |
| 2021-07-29 | 32.37 | $0.56 | 317483 |
| 2021-07-28 | 30.62 | $0.57 | 477457 |
| 2021-07-27 | 28.88 | $0.57 | 320352 |
| 2021-07-26 | 27.00 | $0.58 | 493110 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected