Is American Picture House Corporation (APHP) a Buy, Sell, or Hold?
OTC : APHP
American Picture House Corporation
$0.1295 USD
$0.02 (17.21%)
- Volume
- 5.97K
- Average Volume
- 3.39K
- Market Capitalization
- $14.73M
- P/E Ratio
- -68.16
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.26
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.10
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $0.10 | $0.11 | 6.39% | 6000 |
| 2026-07-13 | $0.13 | $0.12 | -7.75% | 2504 |
| 2026-07-10 | $0.13 | $0.12 | -7.91% | 9650 |
| 2026-07-09 | $0.11 | $0.11 | 0.00% | - |
| 2026-07-08 | $0.11 | $0.11 | 0.00% | - |
| 2026-07-07 | $0.11 | $0.11 | 0.00% | 2000 |
| 2026-07-06 | $0.13 | $0.13 | 0.00% | 2900 |
| 2026-07-02 | $0.13 | $0.13 | 0.00% | 2900 |
| 2026-07-01 | $0.13 | $0.13 | 0.00% | 2900 |
| 2026-06-30 | $0.13 | $0.13 | 0.00% | 2900 |
| 2026-06-29 | $0.13 | $0.13 | 0.00% | 2900 |
| 2026-06-26 | $0.13 | $0.13 | 0.52% | 2900 |
| 2026-06-25 | $0.13 | $0.13 | 0.00% | 2900 |
| 2026-06-24 | $0.13 | $0.13 | 0.00% | 2900 |
| 2026-06-23 | $0.13 | $0.13 | 1.30% | 8400 |
| 2026-06-22 | $0.13 | $0.13 | 0.00% | 406 |
| 2026-06-18 | $0.14 | $0.13 | -6.47% | 10906 |
| 2026-06-17 | $0.13 | $0.13 | 0.00% | 160 |
| 2026-06-16 | $0.13 | $0.13 | 0.00% | 160 |
| 2026-06-15 | $0.13 | $0.13 | 0.00% | 160 |
| 2026-06-12 | $0.13 | $0.13 | 0.00% | 160 |
| 2026-06-11 | $0.13 | $0.13 | 0.00% | 160 |
| 2026-06-10 | $0.13 | $0.13 | 0.00% | 160 |
| 2026-06-09 | $0.13 | $0.13 | 0.00% | 160 |
| 2026-06-08 | $0.13 | $0.13 | 0.00% | 160 |
| 2026-06-05 | $0.14 | $0.13 | -8.51% | 18000 |
| 2026-06-04 | $0.12 | $0.12 | 0.00% | 5000 |
| 2026-06-03 | $0.12 | $0.12 | 2.43% | 5000 |
| 2026-06-02 | $0.11 | $0.11 | -2.03% | 17100 |
| 2026-06-01 | $0.10 | $0.14 | 39.34% | 8929 |
| 2026-05-29 | $0.13 | $0.13 | 0.00% | 2900 |
| 2026-05-28 | $0.11 | $0.13 | 14.09% | 6040 |
| 2026-05-27 | $0.11 | $0.11 | 0.00% | 500 |
| 2026-05-26 | $0.15 | $0.15 | 0.00% | 3265 |
| 2026-05-22 | $0.13 | $0.13 | 0.00% | 100 |
| 2026-05-21 | $0.13 | $0.13 | 0.00% | 100 |
| 2026-05-20 | $0.11 | $0.15 | 33.55% | 3900 |
| 2026-05-19 | $0.13 | $0.13 | 0.00% | 90 |
| 2026-05-18 | $0.13 | $0.13 | 0.00% | 100 |
| 2026-05-15 | $0.13 | $0.12 | -10.01% | 5251 |
| 2026-05-14 | $0.15 | $0.15 | 0.00% | 100 |
| 2026-05-13 | $0.15 | $0.15 | 0.00% | 140 |
| 2026-05-12 | $0.09 | $0.12 | 28.25% | 10600 |
| 2026-05-11 | $0.13 | $0.13 | 0.00% | 40000 |
| 2026-05-08 | $0.13 | $0.13 | 0.00% | 40000 |
| 2026-05-07 | $0.13 | $0.13 | 0.00% | - |
| 2026-05-06 | $0.11 | $0.13 | 25.15% | 40000 |
| 2026-05-05 | $0.14 | $0.14 | 0.00% | 40000 |
| 2026-05-04 | $0.14 | $0.14 | 0.00% | 100 |
| 2026-05-01 | $0.11 | $0.11 | 0.00% | 40000 |
| 2026-04-30 | $0.11 | $0.11 | 0.00% | 40000 |
| 2026-04-29 | $0.11 | $0.11 | 0.00% | 40000 |
| 2026-04-28 | $0.09 | $0.10 | 11.23% | 2130 |
| 2026-04-27 | $0.08 | $0.14 | 69.14% | 380 |
| 2026-04-24 | $0.11 | $0.14 | 27.02% | 4054 |
| 2026-04-23 | $0.15 | $0.15 | 0.00% | 1500 |
| 2026-04-22 | $0.13 | $0.14 | 6.15% | 40472 |
| 2026-04-21 | $0.11 | $0.11 | 0.00% | 3300 |
| 2026-04-20 | $0.10 | $0.14 | 36.63% | 1200 |
| 2026-04-17 | $0.14 | $0.14 | 0.00% | 3300 |
| 2026-04-16 | $0.14 | $0.14 | 0.00% | 3300 |
| 2026-04-15 | $0.14 | $0.14 | 0.00% | 3300 |
| 2026-04-14 | $0.10 | $0.14 | 43.97% | 3476 |
| 2026-04-13 | $0.15 | $0.15 | 0.00% | 3300 |
| 2026-04-10 | $0.15 | $0.15 | 0.00% | 100 |
| 2026-04-09 | $0.15 | $0.15 | 0.00% | 100 |
| 2026-04-08 | $0.15 | $0.15 | 0.00% | 100 |
| 2026-04-07 | $0.15 | $0.15 | 0.00% | 1300 |
| 2026-04-06 | $0.12 | $0.12 | 0.00% | 3000 |
| 2026-04-02 | $0.09 | $0.15 | 64.43% | 4300 |
| 2026-04-01 | $0.15 | $0.15 | 0.00% | 1600 |
| 2026-03-31 | $0.13 | $0.15 | 12.65% | 3700 |
| 2026-03-30 | $0.15 | $0.15 | 0.00% | 1100 |
| 2026-03-27 | $0.15 | $0.15 | 0.00% | 2200 |
| 2026-03-26 | $0.12 | $0.15 | 26.05% | 17000 |
| 2026-03-25 | $0.09 | $0.11 | 31.79% | 24800 |
| 2026-03-24 | $0.10 | $0.10 | 0.00% | 10200 |
| 2026-03-23 | $0.07 | $0.09 | 31.47% | 33388 |
| 2026-03-20 | $0.08 | $0.08 | 0.00% | 14319 |
| 2026-03-19 | $0.08 | $0.08 | 0.00% | 14319 |
| 2026-03-18 | $0.09 | $0.08 | -13.83% | 14319 |
| 2026-03-17 | $0.09 | $0.09 | 0.00% | 5000 |
| 2026-03-16 | $0.09 | $0.09 | 0.00% | - |
| 2026-03-13 | $0.10 | $0.09 | -6.07% | 25458 |
| 2026-03-12 | $0.10 | $0.10 | 0.00% | 800 |
| 2026-03-11 | $0.10 | $0.10 | 0.00% | 800 |
| 2026-03-10 | $0.10 | $0.10 | 0.00% | 800 |
| 2026-03-09 | $0.07 | $0.07 | 0.00% | 100 |
| 2026-03-06 | $0.09 | $0.07 | -18.20% | 4564 |
| 2026-03-05 | $0.10 | $0.10 | 0.00% | 58300 |
Get the Latest News and Ratings for Your Stocks