Is American Picture House Corporation (APHP) a Buy, Sell, or Hold?
Enter your email address below for free access to our American Picture House Corporation (APHP) research center and poll results.
OTC : APHP
American Picture House Corporation
$0.11049 USD
$0 (0.0%)
- Volume
- 5.97K
- Average Volume
- 3.39K
- Market Capitalization
- $12.57M
- P/E Ratio
- -58.15
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.26
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.10
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.13
2026-07-14
Close Price
$0.11
Vol: 6000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.03
Average
0.18
Maximum
0.37
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.13 | $0.11 | 6000 |
| 2026-07-13 | 0.13 | $0.12 | 2504 |
| 2026-07-10 | 0.13 | $0.12 | 9650 |
| 2026-07-09 | 0.13 | $0.11 | — |
| 2026-07-08 | 0.13 | $0.11 | — |
| 2026-07-07 | 0.13 | $0.11 | 2000 |
| 2026-07-06 | 0.13 | $0.13 | 2900 |
| 2026-07-02 | 0.13 | $0.13 | 2900 |
| 2026-07-01 | 0.13 | $0.13 | 2900 |
| 2026-06-30 | 0.13 | $0.13 | 2900 |
| 2026-06-29 | 0.13 | $0.13 | 2900 |
| 2026-06-26 | 0.13 | $0.13 | 2900 |
| 2026-06-25 | 0.13 | $0.13 | 2900 |
| 2026-06-24 | 0.13 | $0.13 | 2900 |
| 2026-06-23 | 0.13 | $0.13 | 8400 |
| 2026-06-22 | 0.13 | $0.13 | 406 |
| 2026-06-18 | 0.13 | $0.13 | 10906 |
| 2026-06-17 | 0.13 | $0.13 | 160 |
| 2026-06-16 | 0.13 | $0.13 | 160 |
| 2026-06-15 | 0.13 | $0.13 | 160 |
| 2026-06-12 | 0.13 | $0.13 | 160 |
| 2026-06-11 | 0.13 | $0.13 | 160 |
| 2026-06-10 | 0.13 | $0.13 | 160 |
| 2026-06-09 | 0.13 | $0.13 | 160 |
| 2026-06-08 | 0.13 | $0.13 | 160 |
| 2026-06-05 | 0.13 | $0.13 | 18000 |
| 2026-06-04 | 0.13 | $0.12 | 5000 |
| 2026-06-03 | 0.13 | $0.12 | 5000 |
| 2026-06-02 | 0.13 | $0.11 | 17100 |
| 2026-06-01 | 0.13 | $0.14 | 8929 |
| 2026-05-29 | 0.13 | $0.13 | 2900 |
| 2026-05-28 | 0.13 | $0.13 | 6040 |
| 2026-05-27 | 0.13 | $0.11 | 500 |
| 2026-05-26 | 0.13 | $0.15 | 3265 |
| 2026-05-22 | 0.13 | $0.13 | 100 |
| 2026-05-21 | 0.13 | $0.13 | 100 |
| 2026-05-20 | 0.13 | $0.15 | 3900 |
| 2026-05-19 | 0.13 | $0.13 | 90 |
| 2026-05-18 | 0.13 | $0.13 | 100 |
| 2026-05-15 | 0.13 | $0.12 | 5251 |
| 2026-05-14 | 0.13 | $0.15 | 100 |
| 2026-05-13 | 0.13 | $0.15 | 140 |
| 2026-05-12 | 0.13 | $0.12 | 10600 |
| 2026-05-11 | 0.13 | $0.13 | 40000 |
| 2026-05-08 | 0.13 | $0.13 | 40000 |
| 2026-05-07 | 0.13 | $0.13 | — |
| 2026-05-06 | 0.13 | $0.13 | 40000 |
| 2026-05-05 | 0.13 | $0.14 | 40000 |
| 2026-05-04 | 0.13 | $0.14 | 100 |
| 2026-05-01 | 0.13 | $0.11 | 40000 |
| 2026-04-30 | 0.13 | $0.11 | 40000 |
| 2026-04-29 | 0.14 | $0.11 | 40000 |
| 2026-04-28 | 0.14 | $0.10 | 2130 |
| 2026-04-27 | 0.14 | $0.14 | 380 |
| 2026-04-24 | 0.14 | $0.14 | 4054 |
| 2026-04-23 | 0.14 | $0.15 | 1500 |
| 2026-04-22 | 0.14 | $0.14 | 40472 |
| 2026-04-21 | 0.14 | $0.11 | 3300 |
| 2026-04-20 | 0.14 | $0.14 | 1200 |
| 2026-04-17 | 0.13 | $0.14 | 3300 |
| 2026-04-16 | 0.13 | $0.14 | 3300 |
| 2026-04-15 | 0.13 | $0.14 | 3300 |
| 2026-04-14 | 0.13 | $0.14 | 3476 |
| 2026-04-13 | 0.12 | $0.15 | 3300 |
| 2026-04-10 | 0.12 | $0.15 | 100 |
| 2026-04-09 | 0.12 | $0.15 | 100 |
| 2026-04-08 | 0.12 | $0.15 | 100 |
| 2026-04-07 | 0.11 | $0.15 | 1300 |
| 2026-04-06 | 0.11 | $0.12 | 3000 |
| 2026-04-02 | 0.11 | $0.15 | 4300 |
| 2026-04-01 | 0.10 | $0.15 | 1600 |
| 2026-03-31 | 0.10 | $0.15 | 3700 |
| 2026-03-30 | 0.10 | $0.15 | 1100 |
| 2026-03-27 | 0.10 | $0.15 | 2200 |
| 2026-03-26 | 0.09 | $0.15 | 17000 |
| 2026-03-25 | 0.09 | $0.11 | 24800 |
| 2026-03-24 | 0.09 | $0.10 | 10200 |
| 2026-03-23 | 0.09 | $0.09 | 33388 |
| 2026-03-20 | 0.09 | $0.08 | 14319 |
| 2026-03-19 | 0.09 | $0.08 | 14319 |
| 2026-03-18 | 0.09 | $0.08 | 14319 |
| 2026-03-17 | 0.09 | $0.09 | 5000 |
| 2026-03-16 | 0.09 | $0.09 | — |
| 2026-03-13 | 0.09 | $0.09 | 25458 |
| 2026-03-12 | 0.09 | $0.10 | 800 |
| 2026-03-11 | 0.09 | $0.10 | 800 |
| 2026-03-10 | 0.09 | $0.10 | 800 |
| 2026-03-09 | 0.08 | $0.07 | 100 |
| 2026-03-06 | 0.09 | $0.07 | 4564 |
| 2026-03-05 | 0.09 | $0.10 | 58300 |
| 2026-03-04 | 0.08 | $0.10 | 58300 |
| 2026-03-03 | 0.08 | $0.10 | 58300 |
| 2026-03-02 | 0.08 | $0.10 | 58300 |
| 2026-02-27 | 0.08 | $0.09 | 58300 |
| 2026-02-26 | 0.08 | $0.08 | 58300 |
| 2026-02-25 | 0.08 | $0.10 | 58300 |
| 2026-02-24 | 0.08 | $0.10 | 58300 |
| 2026-02-23 | 0.08 | $0.10 | 58300 |
| 2026-02-20 | 0.08 | $0.10 | 18000 |
| 2026-02-19 | 0.08 | $0.09 | 114558 |
| 2026-02-18 | 0.08 | $0.08 | 2500 |
| 2026-02-17 | 0.08 | $0.07 | 100 |
| 2026-02-13 | 0.08 | $0.08 | — |
| 2026-02-12 | 0.08 | $0.08 | 21480 |
| 2026-02-11 | 0.08 | $0.07 | — |
| 2026-02-10 | 0.09 | $0.07 | — |
| 2026-02-09 | 0.09 | $0.07 | 326 |
| 2026-02-06 | 0.09 | $0.07 | — |
| 2026-02-05 | 0.09 | $0.07 | 10000 |
| 2026-02-04 | 0.09 | $0.07 | 2000 |
| 2026-02-03 | 0.09 | $0.07 | 21199 |
| 2026-02-02 | 0.09 | $0.07 | 9889 |
| 2026-01-30 | 0.09 | $0.08 | — |
| 2026-01-29 | 0.09 | $0.08 | 4130 |
| 2026-01-28 | 0.10 | $0.08 | 8100 |
| 2026-01-27 | 0.10 | $0.09 | 4130 |
| 2026-01-26 | 0.10 | $0.09 | 10474 |
| 2026-01-23 | 0.10 | $0.10 | 12000 |
| 2026-01-22 | 0.10 | $0.10 | 12000 |
| 2026-01-21 | 0.11 | $0.08 | 2 |
| 2026-01-20 | 0.11 | $0.08 | 7930 |
| 2026-01-16 | 0.11 | $0.10 | 1780 |
| 2026-01-15 | 0.12 | $0.11 | 1 |
| 2026-01-14 | 0.12 | $0.11 | 1 |
| 2026-01-13 | 0.12 | $0.11 | 1 |
| 2026-01-12 | 0.12 | $0.11 | 101 |
| 2026-01-09 | 0.12 | $0.10 | 8369 |
| 2026-01-08 | 0.13 | $0.09 | 50040 |
| 2026-01-07 | 0.13 | $0.09 | 51040 |
| 2026-01-06 | 0.13 | $0.08 | — |
| 2026-01-05 | 0.13 | $0.08 | 99700 |
| 2026-01-02 | 0.14 | $0.10 | 96800 |
| 2025-12-31 | 0.14 | $0.10 | 184515 |
| 2025-12-30 | 0.14 | $0.12 | 4000 |
| 2025-12-29 | 0.14 | $0.12 | 4000 |
| 2025-12-26 | 0.15 | $0.12 | 4000 |
| 2025-12-24 | 0.15 | $0.15 | — |
| 2025-12-23 | 0.15 | $0.15 | 18850 |
| 2025-12-22 | 0.15 | $0.15 | 2000 |
| 2025-12-19 | 0.15 | $0.15 | 2000 |
| 2025-12-18 | 0.15 | $0.15 | 2000 |
| 2025-12-17 | 0.15 | $0.15 | 12040 |
| 2025-12-16 | 0.15 | $0.12 | 10840 |
| 2025-12-15 | 0.16 | $0.16 | 7100 |
| 2025-12-12 | 0.16 | $0.16 | — |
| 2025-12-11 | 0.16 | $0.16 | 7800 |
| 2025-12-10 | 0.16 | $0.13 | 100 |
| 2025-12-09 | 0.16 | $0.13 | 1000 |
| 2025-12-08 | 0.16 | $0.14 | 65616 |
| 2025-12-05 | 0.16 | $0.14 | 65616 |
| 2025-12-04 | 0.17 | $0.13 | 65616 |
| 2025-12-03 | 0.17 | $0.13 | 90883 |
| 2025-12-02 | 0.17 | $0.17 | 2100 |
| 2025-12-01 | 0.17 | $0.18 | 7499 |
| 2025-11-28 | 0.17 | $0.17 | 44350 |
| 2025-11-26 | 0.17 | $0.18 | 2100 |
| 2025-11-25 | 0.17 | $0.18 | 505 |
| 2025-11-24 | 0.17 | $0.17 | 2900 |
| 2025-11-21 | 0.18 | $0.17 | 2100 |
| 2025-11-20 | 0.18 | $0.15 | 2100 |
| 2025-11-19 | 0.18 | $0.15 | 2100 |
| 2025-11-18 | 0.18 | $0.15 | 16399 |
| 2025-11-17 | 0.18 | $0.17 | 400 |
| 2025-11-14 | 0.18 | $0.17 | 100 |
| 2025-11-13 | 0.18 | $0.17 | 3000 |
| 2025-11-12 | 0.18 | $0.16 | 10100 |
| 2025-11-11 | 0.18 | $0.16 | 29500 |
| 2025-11-10 | 0.18 | $0.17 | 11720 |
| 2025-11-07 | 0.18 | $0.18 | 11720 |
| 2025-11-06 | 0.18 | $0.18 | 11720 |
| 2025-11-05 | 0.18 | $0.18 | 11720 |
| 2025-11-04 | 0.18 | $0.18 | 30420 |
| 2025-11-03 | 0.18 | $0.19 | 2750 |
| 2025-10-31 | 0.18 | $0.19 | 20850 |
| 2025-10-30 | 0.18 | $0.20 | 21023 |
| 2025-10-29 | 0.18 | $0.20 | 21023 |
| 2025-10-28 | 0.18 | $0.20 | — |
| 2025-10-27 | 0.18 | $0.20 | — |
| 2025-10-24 | 0.18 | $0.20 | 3000 |
| 2025-10-23 | 0.18 | $0.16 | — |
| 2025-10-22 | 0.18 | $0.16 | — |
| 2025-10-21 | 0.18 | $0.16 | 24523 |
| 2025-10-20 | 0.18 | $0.18 | 100 |
| 2025-10-17 | 0.17 | $0.15 | — |
| 2025-10-16 | 0.17 | $0.15 | 30386 |
| 2025-10-15 | 0.17 | $0.18 | — |
| 2025-10-14 | 0.17 | $0.18 | — |
| 2025-10-13 | 0.17 | $0.18 | — |
| 2025-10-10 | 0.17 | $0.18 | — |
| 2025-10-09 | 0.16 | $0.18 | 6130 |
| 2025-10-08 | 0.16 | $0.17 | 7229 |
| 2025-10-07 | 0.16 | $0.19 | 24746 |
| 2025-10-06 | 0.16 | $0.20 | 151 |
| 2025-10-03 | 0.16 | $0.20 | 39000 |
| 2025-10-02 | 0.15 | $0.17 | 13989 |
| 2025-10-01 | 0.15 | $0.20 | 142557 |
| 2025-09-30 | 0.15 | $0.18 | 7300 |
| 2025-09-29 | 0.15 | $0.19 | — |
| 2025-09-26 | 0.15 | $0.19 | 140571 |
| 2025-09-25 | 0.15 | $0.16 | — |
| 2025-09-24 | 0.15 | $0.16 | 5000 |
| 2025-09-23 | 0.15 | $0.17 | 52175 |
| 2025-09-22 | 0.15 | $0.15 | 81916 |
| 2025-09-19 | 0.15 | $0.14 | 2000 |
| 2025-09-18 | 0.15 | $0.14 | 18480 |
| 2025-09-17 | 0.15 | $0.12 | 2300 |
| 2025-09-16 | 0.16 | $0.13 | 14400 |
| 2025-09-15 | 0.16 | $0.13 | 30237 |
| 2025-09-12 | 0.16 | $0.13 | 50485 |
| 2025-09-11 | 0.16 | $0.13 | 68925 |
| 2025-09-10 | 0.17 | $0.14 | 14100 |
| 2025-09-09 | 0.17 | $0.15 | 31420 |
| 2025-09-08 | 0.17 | $0.15 | 14425 |
| 2025-09-05 | 0.17 | $0.15 | 20805 |
| 2025-09-04 | 0.17 | $0.15 | 1100 |
| 2025-09-03 | 0.18 | $0.15 | 96300 |
| 2025-09-02 | 0.18 | $0.15 | 18000 |
| 2025-08-29 | 0.18 | $0.15 | 10000 |
| 2025-08-28 | 0.18 | $0.18 | 5500 |
| 2025-08-27 | 0.18 | $0.17 | 2100 |
| 2025-08-26 | 0.18 | $0.13 | 12700 |
| 2025-08-25 | 0.18 | $0.18 | 4000 |
| 2025-08-22 | 0.18 | $0.18 | 25910 |
| 2025-08-21 | 0.18 | $0.19 | 2005 |
| 2025-08-20 | 0.18 | $0.19 | 10500 |
| 2025-08-19 | 0.18 | $0.18 | 6200 |
| 2025-08-18 | 0.18 | $0.18 | 11200 |
| 2025-08-15 | 0.18 | $0.18 | 25800 |
| 2025-08-14 | 0.18 | $0.19 | 2006 |
| 2025-08-13 | 0.18 | $0.19 | 4500 |
| 2025-08-12 | 0.18 | $0.19 | 15610 |
| 2025-08-11 | 0.18 | $0.19 | 9011 |
| 2025-08-08 | 0.18 | $0.17 | 52233 |
| 2025-08-07 | 0.18 | $0.19 | 15600 |
| 2025-08-06 | 0.18 | $0.19 | 4600 |
| 2025-08-05 | 0.19 | $0.19 | 11000 |
| 2025-08-04 | 0.19 | $0.18 | 14000 |
| 2025-08-01 | 0.19 | $0.18 | 26777 |
| 2025-07-31 | 0.19 | $0.15 | 44011 |
| 2025-07-30 | 0.19 | $0.15 | 21152 |
| 2025-07-29 | 0.19 | $0.18 | 43630 |
| 2025-07-28 | 0.19 | $0.17 | 7500 |
| 2025-07-25 | 0.19 | $0.16 | 40886 |
| 2025-07-24 | 0.20 | $0.18 | 4700 |
| 2025-07-23 | 0.20 | $0.18 | 13400 |
| 2025-07-22 | 0.20 | $0.19 | 4600 |
| 2025-07-21 | 0.20 | $0.19 | 10200 |
| 2025-07-18 | 0.20 | $0.22 | 13900 |
| 2025-07-17 | 0.20 | $0.22 | 14100 |
| 2025-07-16 | 0.20 | $0.17 | 10849 |
| 2025-07-15 | 0.20 | $0.17 | 10000 |
| 2025-07-14 | 0.21 | $0.15 | 24000 |
| 2025-07-11 | 0.21 | $0.23 | 184423 |
| 2025-07-10 | 0.21 | $0.25 | 29780 |
| 2025-07-09 | 0.21 | $0.24 | 24700 |
| 2025-07-08 | 0.21 | $0.23 | 138344 |
| 2025-07-07 | 0.21 | $0.15 | 10625 |
| 2025-07-03 | 0.22 | $0.20 | 15400 |
| 2025-07-02 | 0.22 | $0.20 | 18300 |
| 2025-07-01 | 0.22 | $0.19 | 2000 |
| 2025-06-30 | 0.22 | $0.20 | 3300 |
| 2025-06-27 | 0.22 | $0.14 | 27191 |
| 2025-06-26 | 0.23 | $0.20 | 12100 |
| 2025-06-25 | 0.23 | $0.19 | 10101 |
| 2025-06-24 | 0.23 | $0.20 | 2000 |
| 2025-06-23 | 0.23 | $0.21 | 35400 |
| 2025-06-20 | 0.24 | $0.21 | 30867 |
| 2025-06-18 | 0.24 | $0.21 | 29400 |
| 2025-06-17 | 0.24 | $0.23 | 36105 |
| 2025-06-16 | 0.24 | $0.25 | 3900 |
| 2025-06-13 | 0.24 | $0.25 | 2100 |
| 2025-06-12 | 0.24 | $0.25 | 2500 |
| 2025-06-11 | 0.24 | $0.24 | 2107 |
| 2025-06-10 | 0.24 | $0.24 | 2200 |
| 2025-06-09 | 0.24 | $0.25 | 2000 |
| 2025-06-06 | 0.24 | $0.25 | 2000 |
| 2025-06-05 | 0.24 | $0.25 | 2008 |
| 2025-06-04 | 0.24 | $0.25 | 2100 |
| 2025-06-03 | 0.24 | $0.21 | 2100 |
| 2025-06-02 | 0.24 | $0.22 | 2100 |
| 2025-05-30 | 0.24 | $0.25 | 3000 |
| 2025-05-29 | 0.24 | $0.25 | 3000 |
| 2025-05-28 | 0.24 | $0.22 | — |
| 2025-05-27 | 0.24 | $0.22 | 2000 |
| 2025-05-23 | 0.25 | $0.22 | 2000 |
| 2025-05-22 | 0.25 | $0.25 | 5500 |
| 2025-05-21 | 0.25 | $0.25 | 3000 |
| 2025-05-20 | 0.25 | $0.25 | 5200 |
| 2025-05-19 | 0.25 | $0.23 | 2000 |
| 2025-05-16 | 0.26 | $0.25 | 20000 |
| 2025-05-15 | 0.26 | $0.23 | 2100 |
| 2025-05-14 | 0.26 | $0.24 | 2101 |
| 2025-05-13 | 0.27 | $0.25 | 2000 |
| 2025-05-12 | 0.27 | $0.25 | 6600 |
| 2025-05-09 | 0.27 | $0.24 | 7800 |
| 2025-05-08 | 0.27 | $0.25 | 2000 |
| 2025-05-07 | 0.28 | $0.27 | — |
| 2025-05-06 | 0.28 | $0.27 | 9900 |
| 2025-05-05 | 0.28 | $0.19 | 8190 |
| 2025-05-02 | 0.28 | $0.20 | 32600 |
| 2025-05-01 | 0.29 | $0.28 | — |
| 2025-04-30 | 0.29 | $0.28 | — |
| 2025-04-29 | 0.29 | $0.28 | 1600 |
| 2025-04-28 | 0.29 | $0.28 | 5700 |
| 2025-04-25 | 0.29 | $0.22 | 10009 |
| 2025-04-24 | 0.29 | $0.28 | — |
| 2025-04-23 | 0.29 | $0.28 | 478 |
| 2025-04-22 | 0.29 | $0.30 | — |
| 2025-04-21 | 0.28 | $0.30 | — |
| 2025-04-17 | 0.28 | $0.30 | 46040 |
| 2025-04-16 | 0.28 | $0.30 | 1574 |
| 2025-04-15 | 0.28 | $0.30 | 1200 |
| 2025-04-14 | 0.27 | $0.30 | — |
| 2025-04-11 | 0.27 | $0.30 | 400 |
| 2025-04-10 | 0.27 | $0.30 | — |
| 2025-04-09 | 0.27 | $0.30 | 4427 |
| 2025-04-08 | 0.26 | $0.28 | 100 |
| 2025-04-07 | 0.26 | $0.28 | 100 |
| 2025-04-04 | 0.26 | $0.28 | 300 |
| 2025-04-03 | 0.26 | $0.28 | 3100 |
| 2025-04-02 | 0.25 | $0.31 | 68018 |
| 2025-04-01 | 0.25 | $0.31 | 3022 |
| 2025-03-31 | 0.25 | $0.30 | 171102 |
| 2025-03-28 | 0.24 | $0.25 | 2500 |
| 2025-03-27 | 0.24 | $0.25 | 2500 |
| 2025-03-26 | 0.24 | $0.25 | 2500 |
| 2025-03-25 | 0.25 | $0.25 | — |
| 2025-03-24 | 0.25 | $0.25 | — |
| 2025-03-21 | 0.25 | $0.25 | 2500 |
| 2025-03-20 | 0.25 | $0.25 | 2500 |
| 2025-03-19 | 0.25 | $0.25 | 2500 |
| 2025-03-18 | 0.25 | $0.25 | 2500 |
| 2025-03-17 | 0.25 | $0.25 | 2500 |
| 2025-03-14 | 0.25 | $0.25 | — |
| 2025-03-13 | 0.26 | $0.25 | 2500 |
| 2025-03-12 | 0.26 | $0.25 | 5000 |
| 2025-03-11 | 0.26 | $0.25 | 400 |
| 2025-03-10 | 0.26 | $0.25 | 100 |
| 2025-03-07 | 0.26 | $0.22 | 58688 |
| 2025-03-06 | 0.26 | $0.22 | 1223 |
| 2025-03-05 | 0.26 | $0.22 | 63688 |
| 2025-03-04 | 0.27 | $0.26 | 200 |
| 2025-03-03 | 0.27 | $0.23 | 2500 |
| 2025-02-28 | 0.27 | $0.26 | 1 |
| 2025-02-27 | 0.27 | $0.26 | 1 |
| 2025-02-26 | 0.27 | $0.26 | 1 |
| 2025-02-25 | 0.27 | $0.26 | 8104 |
| 2025-02-24 | 0.27 | $0.26 | 32807 |
| 2025-02-21 | 0.28 | $0.28 | 788 |
| 2025-02-20 | 0.28 | $0.28 | 1 |
| 2025-02-19 | 0.28 | $0.28 | 10000 |
| 2025-02-18 | 0.28 | $0.28 | 10000 |
| 2025-02-14 | 0.28 | $0.28 | 20045 |
| 2025-02-13 | 0.29 | $0.28 | 8527 |
| 2025-02-12 | 0.29 | $0.28 | — |
| 2025-02-11 | 0.29 | $0.28 | 8637 |
| 2025-02-10 | 0.29 | $0.29 | 102 |
| 2025-02-07 | 0.29 | $0.25 | 474 |
| 2025-02-06 | 0.29 | $0.24 | — |
| 2025-02-05 | 0.29 | $0.24 | 250 |
| 2025-02-04 | 0.29 | $0.29 | — |
| 2025-02-03 | 0.29 | $0.29 | 10406 |
| 2025-01-31 | 0.29 | $0.28 | 200 |
| 2025-01-30 | 0.29 | $0.28 | 200 |
| 2025-01-29 | 0.30 | $0.27 | 6800 |
| 2025-01-28 | 0.29 | $0.29 | 100 |
| 2025-01-27 | 0.29 | $0.29 | — |
| 2025-01-24 | 0.29 | $0.29 | — |
| 2025-01-23 | 0.28 | $0.29 | 1166 |
| 2025-01-22 | 0.28 | $0.32 | — |
| 2025-01-21 | 0.28 | $0.32 | 10500 |
| 2025-01-17 | 0.27 | $0.33 | 600 |
| 2025-01-16 | 0.27 | $0.33 | 5391 |
| 2025-01-15 | 0.27 | $0.32 | 6730 |
| 2025-01-14 | 0.26 | $0.31 | 99924 |
| 2025-01-13 | 0.26 | $0.33 | 173894 |
| 2025-01-10 | 0.26 | $0.26 | 11978 |
| 2025-01-08 | 0.26 | $0.25 | 17548 |
| 2025-01-07 | 0.26 | $0.27 | 178 |
| 2025-01-06 | 0.25 | $0.27 | 1925 |
| 2025-01-03 | 0.25 | $0.29 | 95879 |
| 2025-01-02 | 0.25 | $0.30 | 300 |
| 2024-12-31 | 0.25 | $0.30 | 112309 |
| 2024-12-30 | 0.25 | $0.29 | 60866 |
| 2024-12-27 | 0.24 | $0.25 | 29922 |
| 2024-12-26 | 0.24 | $0.22 | 22500 |
| 2024-12-24 | 0.25 | $0.22 | — |
| 2024-12-23 | 0.25 | $0.22 | 4151 |
| 2024-12-20 | 0.25 | $0.25 | — |
| 2024-12-19 | 0.26 | $0.25 | 12209 |
| 2024-12-18 | 0.26 | $0.24 | 2292 |
| 2024-12-17 | 0.26 | $0.25 | 17101 |
| 2024-12-16 | 0.26 | $0.25 | 500 |
| 2024-12-13 | 0.27 | $0.25 | — |
| 2024-12-12 | 0.27 | $0.25 | 3200 |
| 2024-12-11 | 0.27 | $0.25 | — |
| 2024-12-10 | 0.27 | $0.25 | 802 |
| 2024-12-09 | 0.27 | $0.25 | — |
| 2024-12-06 | 0.28 | $0.25 | 750 |
| 2024-12-05 | 0.28 | $0.25 | 750 |
| 2024-12-04 | 0.28 | $0.25 | 750 |
| 2024-12-03 | 0.28 | $0.25 | — |
| 2024-12-02 | 0.29 | $0.25 | 750 |
| 2024-11-29 | 0.29 | $0.25 | 750 |
| 2024-11-27 | 0.29 | $0.25 | 3100 |
| 2024-11-26 | 0.29 | $0.29 | — |
| 2024-11-25 | 0.29 | $0.29 | 1001 |
| 2024-11-22 | 0.29 | $0.29 | 42500 |
| 2024-11-21 | 0.29 | $0.29 | 1100 |
| 2024-11-20 | 0.29 | $0.30 | 50600 |
| 2024-11-19 | 0.29 | $0.27 | 4100 |
| 2024-11-18 | 0.29 | $0.29 | 2500 |
| 2024-11-15 | 0.29 | $0.29 | — |
| 2024-11-14 | 0.29 | $0.29 | 2500 |
| 2024-11-13 | 0.29 | $0.30 | 3230 |
| 2024-11-12 | 0.29 | $0.30 | — |
| 2024-11-11 | 0.29 | $0.30 | 32696 |
| 2024-11-08 | 0.29 | $0.30 | 19450 |
| 2024-11-07 | 0.29 | $0.30 | — |
| 2024-11-06 | 0.29 | $0.30 | 32100 |
| 2024-11-05 | 0.29 | $0.30 | 6471 |
| 2024-11-04 | 0.30 | $0.28 | 450 |
| 2024-11-01 | 0.30 | $0.28 | 450 |
| 2024-10-31 | 0.30 | $0.28 | 450 |
| 2024-10-30 | 0.30 | $0.28 | 450 |
| 2024-10-29 | 0.30 | $0.28 | 450 |
| 2024-10-28 | 0.31 | $0.28 | 450 |
| 2024-10-25 | 0.31 | $0.28 | 450 |
| 2024-10-24 | 0.31 | $0.28 | 5250 |
| 2024-10-23 | 0.31 | $0.30 | — |
| 2024-10-22 | 0.30 | $0.30 | 900 |
| 2024-10-21 | 0.30 | $0.30 | 100 |
| 2024-10-18 | 0.30 | $0.30 | 100 |
| 2024-10-17 | 0.30 | $0.30 | 2086 |
| 2024-10-16 | 0.29 | $0.28 | 7210 |
| 2024-10-15 | 0.29 | $0.30 | 1025 |
| 2024-10-14 | 0.29 | $0.30 | 6000 |
| 2024-10-11 | 0.29 | $0.33 | 5920 |
| 2024-10-10 | 0.28 | $0.33 | 6920 |
| 2024-10-09 | 0.28 | $0.33 | 29520 |
| 2024-10-08 | 0.28 | $0.34 | 3605 |
| 2024-10-07 | 0.27 | $0.32 | 12913 |
| 2024-10-04 | 0.27 | $0.30 | 1000 |
| 2024-10-03 | 0.27 | $0.30 | 2200 |
| 2024-10-02 | 0.26 | $0.32 | 4500 |
| 2024-10-01 | 0.26 | $0.34 | 22100 |
| 2024-09-30 | 0.25 | $0.29 | 3730 |
| 2024-09-27 | 0.25 | $0.29 | 38750 |
| 2024-09-26 | 0.25 | $0.29 | 116354 |
| 2024-09-25 | 0.24 | $0.25 | — |
| 2024-09-24 | 0.24 | $0.25 | — |
| 2024-09-23 | 0.24 | $0.25 | — |
| 2024-09-20 | 0.24 | $0.25 | 12000 |
| 2024-09-19 | 0.23 | $0.25 | 12000 |
| 2024-09-18 | 0.23 | $0.25 | 12000 |
| 2024-09-17 | 0.23 | $0.25 | 12000 |
| 2024-09-16 | 0.22 | $0.25 | 12000 |
| 2024-09-13 | 0.22 | $0.25 | 12000 |
| 2024-09-12 | 0.22 | $0.25 | — |
| 2024-09-11 | 0.21 | $0.25 | 27486 |
| 2024-09-10 | 0.21 | $0.25 | 21300 |
| 2024-09-09 | 0.21 | $0.25 | 21300 |
| 2024-09-06 | 0.21 | $0.25 | 22014 |
| 2024-09-05 | 0.20 | $0.25 | — |
| 2024-09-04 | 0.20 | $0.25 | 17365 |
| 2024-09-03 | 0.20 | $0.23 | 17365 |
| 2024-08-30 | 0.20 | $0.25 | 48495 |
| 2024-08-29 | 0.19 | $0.20 | — |
| 2024-08-28 | 0.19 | $0.20 | 10000 |
| 2024-08-27 | 0.19 | $0.20 | 10000 |
| 2024-08-26 | 0.19 | $0.20 | 10000 |
| 2024-08-23 | 0.19 | $0.20 | — |
| 2024-08-22 | 0.20 | $0.20 | 10500 |
| 2024-08-21 | 0.19 | $0.16 | 4000 |
| 2024-08-20 | 0.20 | $0.20 | 500 |
| 2024-08-19 | 0.20 | $0.20 | 500 |
| 2024-08-16 | 0.20 | $0.16 | 2662 |
| 2024-08-15 | 0.20 | $0.19 | — |
| 2024-08-14 | 0.20 | $0.19 | — |
| 2024-08-13 | 0.20 | $0.19 | 10000 |
| 2024-08-12 | 0.20 | $0.20 | 24500 |
| 2024-08-09 | 0.21 | $0.21 | — |
| 2024-08-08 | 0.21 | $0.21 | — |
| 2024-08-07 | 0.21 | $0.21 | 29963 |
| 2024-08-06 | 0.21 | $0.21 | 1500 |
| 2024-08-05 | 0.22 | $0.19 | — |
| 2024-08-02 | 0.22 | $0.19 | 11960 |
| 2024-08-01 | 0.23 | $0.19 | 18210 |
| 2024-07-31 | 0.23 | $0.21 | 43720 |
| 2024-07-30 | 0.23 | $0.19 | 72020 |
| 2024-07-29 | 0.23 | $0.21 | 15310 |
| 2024-07-26 | 0.23 | $0.22 | 680 |
| 2024-07-25 | 0.23 | $0.16 | 1370 |
| 2024-07-24 | 0.23 | $0.25 | 300 |
| 2024-07-23 | 0.23 | $0.24 | 100 |
| 2024-07-22 | 0.22 | $0.17 | 5000 |
| 2024-07-19 | 0.23 | $0.22 | — |
| 2024-07-18 | 0.23 | $0.22 | — |
| 2024-07-17 | 0.23 | $0.22 | 1300 |
| 2024-07-16 | 0.23 | $0.19 | 125200 |
| 2024-07-15 | 0.23 | $0.25 | 9757 |
| 2024-07-10 | 0.23 | $0.27 | 30600 |
| 2024-07-09 | 0.22 | $0.25 | 4500 |
| 2024-07-08 | 0.22 | $0.28 | 5200 |
| 2024-07-05 | 0.22 | $0.29 | 17006 |
| 2024-07-02 | 0.22 | $0.30 | 25489 |
| 2024-06-28 | 0.21 | $0.35 | 75550 |
| 2024-06-27 | 0.21 | $0.21 | 21750 |
| 2024-06-26 | 0.21 | $0.19 | 100 |
| 2024-06-24 | 0.21 | $0.20 | 3000 |
| 2024-06-21 | 0.21 | $0.19 | 10150 |
| 2024-06-20 | 0.21 | $0.19 | 1000 |
| 2024-06-17 | 0.22 | $0.16 | 160 |
| 2024-06-12 | 0.22 | $0.17 | 3800 |
| 2024-06-07 | 0.22 | $0.20 | 3762 |
| 2024-06-06 | 0.23 | $0.21 | 13300 |
| 2024-06-05 | 0.23 | $0.21 | 220 |
| 2024-06-03 | 0.23 | $0.22 | 4246 |
| 2024-05-31 | 0.24 | $0.22 | 5653 |
| 2024-05-30 | 0.24 | $0.22 | 1521 |
| 2024-05-24 | 0.24 | $0.22 | 125 |
| 2024-05-23 | 0.24 | $0.22 | 5605 |
| 2024-05-20 | 0.25 | $0.22 | 200 |
| 2024-05-14 | 0.25 | $0.22 | 5500 |
| 2024-05-13 | 0.25 | $0.23 | 220 |
| 2024-05-10 | 0.26 | $0.23 | 13018 |
| 2024-05-08 | 0.26 | $0.22 | 3120 |
| 2024-05-06 | 0.26 | $0.23 | 4566 |
| 2024-05-02 | 0.27 | $0.22 | 2440 |
| 2024-05-01 | 0.27 | $0.24 | 7000 |
| 2024-04-29 | 0.27 | $0.24 | 13311 |
| 2024-04-24 | 0.27 | $0.24 | 6200 |
| 2024-04-22 | 0.27 | $0.25 | 9400 |
| 2024-04-19 | 0.27 | $0.25 | 2500 |
| 2024-04-18 | 0.28 | $0.28 | 46500 |
| 2024-04-17 | 0.28 | $0.28 | 18000 |
| 2024-04-16 | 0.28 | $0.23 | 15200 |
| 2024-04-10 | 0.28 | $0.28 | 6590 |
| 2024-04-09 | 0.27 | $0.28 | 3200 |
| 2024-04-08 | 0.27 | $0.24 | 8491 |
| 2024-04-04 | 0.27 | $0.28 | 2800 |
| 2024-04-03 | 0.27 | $0.28 | 10900 |
| 2024-04-02 | 0.27 | $0.29 | 6000 |
| 2024-04-01 | 0.27 | $0.29 | 2000 |
| 2024-03-28 | 0.27 | $0.32 | 12100 |
| 2024-03-25 | 0.27 | $0.29 | 8100 |
| 2024-03-21 | 0.27 | $0.29 | 3500 |
| 2024-03-15 | 0.26 | $0.30 | 3518 |
| 2024-03-13 | 0.26 | $0.25 | 450 |
| 2024-03-07 | 0.26 | $0.28 | 41180 |
| 2024-03-06 | 0.26 | $0.26 | 8791 |
| 2024-03-05 | 0.26 | $0.25 | 3078 |
| 2024-03-04 | 0.26 | $0.25 | 200 |
| 2024-02-29 | 0.26 | $0.27 | 1500 |
| 2024-02-27 | 0.26 | $0.28 | 650 |
| 2024-02-26 | 0.26 | $0.28 | 67850 |
| 2024-02-23 | 0.26 | $0.24 | — |
| 2024-02-22 | 0.26 | $0.24 | 1450 |
| 2024-02-21 | 0.27 | $0.28 | 5000 |
| 2024-02-20 | 0.27 | $0.23 | 1251 |
| 2024-02-16 | 0.27 | $0.28 | — |
| 2024-02-15 | 0.27 | $0.28 | — |
| 2024-02-14 | 0.27 | $0.28 | — |
| 2024-02-13 | 0.27 | $0.28 | 500 |
| 2024-02-12 | 0.27 | $0.23 | 19752 |
| 2024-02-09 | 0.28 | $0.26 | — |
| 2024-02-08 | 0.28 | $0.26 | — |
| 2024-02-07 | 0.28 | $0.26 | — |
| 2024-02-06 | 0.29 | $0.26 | 1850 |
| 2024-02-05 | 0.29 | $0.27 | 1000 |
| 2024-02-02 | 0.29 | $0.23 | 4500 |
| 2024-02-01 | 0.29 | $0.27 | — |
| 2024-01-31 | 0.29 | $0.27 | 2000 |
| 2024-01-30 | 0.29 | $0.23 | 24404 |
| 2024-01-29 | 0.30 | $0.29 | — |
| 2024-01-26 | 0.30 | $0.29 | 2952 |
| 2024-01-25 | 0.30 | $0.29 | 24452 |
| 2024-01-24 | 0.30 | $0.29 | 860 |
| 2024-01-23 | 0.30 | $0.32 | 400 |
| 2024-01-22 | 0.29 | $0.28 | 400 |
| 2024-01-19 | 0.29 | $0.30 | — |
| 2024-01-18 | 0.29 | $0.30 | 1000 |
| 2024-01-17 | 0.29 | $0.28 | — |
| 2024-01-16 | 0.29 | $0.28 | 8440 |
| 2024-01-12 | 0.28 | $0.33 | — |
| 2024-01-11 | 0.28 | $0.33 | — |
| 2024-01-10 | 0.27 | $0.33 | 14915 |
| 2024-01-09 | 0.27 | $0.28 | 7724 |
| 2024-01-08 | 0.27 | $0.31 | 140 |
| 2024-01-05 | 0.27 | $0.31 | 2000 |
| 2024-01-04 | 0.27 | $0.26 | 1000 |
| 2024-01-03 | 0.27 | $0.28 | 151 |
| 2024-01-02 | 0.27 | $0.33 | 23200 |
| 2023-12-29 | 0.27 | $0.35 | 61533 |
| 2023-12-28 | 0.27 | $0.29 | 9882 |
| 2023-12-27 | 0.27 | $0.29 | 46218 |
| 2023-12-26 | 0.27 | $0.24 | 79765 |
| 2023-12-22 | 0.27 | $0.30 | 140 |
| 2023-12-21 | 0.27 | $0.22 | — |
| 2023-12-20 | 0.27 | $0.22 | 1744 |
| 2023-12-19 | 0.28 | $0.25 | 240 |
| 2023-12-18 | 0.28 | $0.26 | 1000 |
| 2023-12-15 | 0.27 | $0.30 | 1400 |
| 2023-12-14 | 0.27 | $0.22 | 200 |
| 2023-12-13 | 0.27 | $0.22 | 13134 |
| 2023-12-12 | 0.27 | $0.22 | 4713 |
| 2023-12-11 | 0.28 | $0.25 | 27976 |
| 2023-12-08 | 0.28 | $0.26 | 10000 |
| 2023-12-07 | 0.28 | $0.29 | 2660 |
| 2023-12-06 | 0.27 | $0.30 | 11000 |
| 2023-12-05 | 0.27 | $0.29 | 7000 |
| 2023-12-04 | 0.27 | $0.31 | — |
| 2023-12-01 | 0.26 | $0.31 | 5230 |
| 2023-11-30 | 0.26 | $0.30 | 20735 |
| 2023-11-29 | 0.25 | $0.30 | 1000 |
| 2023-11-28 | 0.25 | $0.30 | — |
| 2023-11-27 | 0.25 | $0.30 | 34324 |
| 2023-11-24 | 0.24 | $0.27 | 25053 |
| 2023-11-22 | 0.25 | $0.28 | 253 |
| 2023-11-21 | 0.25 | $0.28 | 10505 |
| 2023-11-20 | 0.25 | $0.24 | 10360 |
| 2023-11-17 | 0.25 | $0.25 | — |
| 2023-11-16 | 0.25 | $0.24 | 5056 |
| 2023-11-15 | 0.25 | $0.25 | — |
| 2023-11-14 | 0.25 | $0.25 | — |
| 2023-11-13 | 0.25 | $0.25 | 2180 |
| 2023-11-10 | 0.25 | $0.25 | — |
| 2023-11-09 | 0.26 | $0.25 | 10000 |
| 2023-11-08 | 0.26 | $0.23 | 29000 |
| 2023-11-07 | 0.26 | $0.23 | — |
| 2023-11-06 | 0.26 | $0.23 | — |
| 2023-11-03 | 0.27 | $0.23 | — |
| 2023-11-02 | 0.27 | $0.23 | — |
| 2023-11-01 | 0.27 | $0.23 | — |
| 2023-10-31 | 0.28 | $0.23 | — |
| 2023-10-30 | 0.28 | $0.23 | — |
| 2023-10-27 | 0.29 | $0.23 | 3750 |
| 2023-10-26 | 0.29 | $0.28 | — |
| 2023-10-25 | 0.30 | $0.28 | — |
| 2023-10-24 | 0.30 | $0.28 | 500 |
| 2023-10-23 | 0.30 | $0.28 | — |
| 2023-10-20 | 0.31 | $0.28 | 1400 |
| 2023-10-19 | 0.31 | $0.26 | — |
| 2023-10-18 | 0.31 | $0.26 | 200 |
| 2023-10-17 | 0.31 | $0.29 | 1000 |
| 2023-10-16 | 0.31 | $0.27 | 9100 |
| 2023-10-13 | 0.31 | $0.29 | 5000 |
| 2023-10-12 | 0.31 | $0.29 | 52800 |
| 2023-10-11 | 0.31 | $0.26 | — |
| 2023-10-10 | 0.31 | $0.26 | 43500 |
| 2023-10-09 | 0.31 | $0.34 | — |
| 2023-10-06 | 0.31 | $0.34 | 1000 |
| 2023-10-05 | 0.31 | $0.30 | — |
| 2023-10-04 | 0.31 | $0.30 | 2300 |
| 2023-10-03 | 0.30 | $0.30 | 2200 |
| 2023-10-02 | 0.30 | $0.35 | — |
| 2023-09-29 | 0.30 | $0.35 | 9537 |
| 2023-09-28 | 0.29 | $0.35 | 2702 |
| 2023-09-27 | 0.29 | $0.30 | 14850 |
| 2023-09-26 | 0.28 | $0.40 | 79837 |
| 2023-09-25 | 0.28 | $0.35 | 2600 |
| 2023-09-22 | 0.27 | $0.34 | 4000 |
| 2023-09-21 | 0.26 | $0.35 | 60457 |
| 2023-09-20 | 0.26 | $0.24 | 7300 |
| 2023-09-19 | 0.26 | $0.24 | 6210 |
| 2023-09-18 | 0.25 | $0.28 | 6285 |
| 2023-09-15 | 0.25 | $0.27 | 20999 |
| 2023-09-14 | 0.24 | $0.28 | 1088 |
| 2023-09-13 | 0.24 | $0.29 | — |
| 2023-09-12 | 0.23 | $0.29 | — |
| 2023-09-11 | 0.22 | $0.29 | 11186 |
| 2023-09-08 | 0.22 | $0.28 | — |
| 2023-09-07 | 0.21 | $0.28 | — |
| 2023-09-06 | 0.21 | $0.28 | 9704 |
| 2023-09-05 | 0.20 | $0.23 | 2400 |
| 2023-09-01 | 0.21 | $0.26 | 36410 |
| 2023-08-31 | 0.21 | $0.26 | 1424 |
| 2023-08-30 | 0.21 | $0.26 | 1076 |
| 2023-08-29 | 0.21 | $0.26 | 11316 |
| 2023-08-28 | 0.21 | $0.22 | 37020 |
| 2023-08-25 | 0.21 | $0.22 | 2064 |
| 2023-08-24 | 0.21 | $0.24 | — |
| 2023-08-23 | 0.21 | $0.24 | 20400 |
| 2023-08-22 | 0.21 | $0.20 | 12904 |
| 2023-08-21 | 0.22 | $0.17 | 5100 |
| 2023-08-18 | 0.22 | $0.17 | 3800 |
| 2023-08-17 | 0.23 | $0.17 | — |
| 2023-08-16 | 0.24 | $0.17 | 15497 |
| 2023-08-15 | 0.24 | $0.15 | 59203 |
| 2023-08-14 | 0.24 | $0.17 | 21392 |
| 2023-08-11 | 0.25 | $0.17 | 72692 |
| 2023-08-10 | 0.25 | $0.13 | 280086 |
| 2023-08-09 | 0.26 | $0.21 | 18728 |
| 2023-08-08 | 0.26 | $0.24 | 15700 |
| 2023-08-07 | 0.27 | $0.26 | 2500 |
| 2023-08-04 | 0.27 | $0.25 | 30501 |
| 2023-08-03 | 0.27 | $0.28 | 8900 |
| 2023-08-02 | 0.28 | $0.25 | 15800 |
| 2023-08-01 | 0.28 | $0.23 | 34208 |
| 2023-07-31 | 0.29 | $0.24 | 14408 |
| 2023-07-28 | 0.30 | $0.27 | 500 |
| 2023-07-27 | 0.30 | $0.27 | 54538 |
| 2023-07-26 | 0.30 | $0.29 | 29262 |
| 2023-07-25 | 0.30 | $0.28 | 67076 |
| 2023-07-24 | 0.30 | $0.33 | 65885 |
| 2023-07-21 | 0.30 | $0.28 | 79626 |
| 2023-07-20 | 0.30 | $0.26 | 3000 |
| 2023-07-19 | 0.30 | $0.25 | — |
| 2023-07-18 | 0.31 | $0.25 | 17876 |
| 2023-07-17 | 0.31 | $0.26 | 3578 |
| 2023-07-14 | 0.31 | $0.24 | 83478 |
| 2023-07-13 | 0.32 | $0.25 | 99360 |
| 2023-07-12 | 0.32 | $0.30 | — |
| 2023-07-11 | 0.32 | $0.30 | 37234 |
| 2023-07-10 | 0.32 | $0.26 | 82225 |
| 2023-07-07 | 0.32 | $0.37 | 104504 |
| 2023-07-06 | 0.32 | $0.36 | 15883 |
| 2023-07-05 | 0.32 | $0.35 | 12211 |
| 2023-07-03 | 0.32 | $0.38 | 1020 |
| 2023-06-30 | 0.32 | $0.38 | 81046 |
| 2023-06-29 | 0.32 | $0.34 | 9500 |
| 2023-06-28 | 0.32 | $0.31 | 9500 |
| 2023-06-27 | 0.32 | $0.30 | 9700 |
| 2023-06-26 | 0.32 | $0.30 | 23225 |
| 2023-06-23 | 0.33 | $0.30 | 1000 |
| 2023-06-22 | 0.33 | $0.29 | 1150 |
| 2023-06-21 | 0.33 | $0.30 | 39245 |
| 2023-06-20 | 0.33 | $0.32 | 11580 |
| 2023-06-16 | 0.33 | $0.25 | 7823 |
| 2023-06-15 | 0.33 | $0.35 | 680 |
| 2023-06-14 | 0.32 | $0.36 | 2500 |
| 2023-06-13 | 0.32 | $0.27 | 76582 |
| 2023-06-12 | 0.32 | $0.30 | 30300 |
| 2023-06-09 | 0.32 | $0.33 | 600 |
| 2023-06-08 | 0.32 | $0.34 | — |
| 2023-06-07 | 0.32 | $0.34 | 500 |
| 2023-06-06 | 0.32 | $0.35 | 3500 |
| 2023-06-05 | 0.31 | $0.36 | 1040 |
| 2023-06-02 | 0.31 | $0.36 | 33530 |
| 2023-06-01 | 0.30 | $0.36 | 7720 |
| 2023-05-31 | 0.30 | $0.36 | 14316 |
| 2023-05-30 | 0.29 | $0.31 | 9640 |
| 2023-05-26 | 0.30 | $0.36 | 33913 |
| 2023-05-25 | 0.29 | $0.35 | 25104 |
| 2023-05-24 | 0.29 | $0.33 | 9521 |
| 2023-05-23 | 0.29 | $0.33 | 7000 |
| 2023-05-22 | 0.29 | $0.30 | — |
| 2023-05-19 | 0.29 | $0.30 | 26250 |
| 2023-05-18 | 0.29 | $0.28 | 5020 |
| 2023-05-17 | 0.29 | $0.25 | 51621 |
| 2023-05-16 | 0.29 | $0.30 | — |
| 2023-05-15 | 0.29 | $0.30 | 9800 |
| 2023-05-12 | 0.30 | $0.29 | 8845 |
| 2023-05-11 | 0.30 | $0.33 | 19338 |
| 2023-05-10 | 0.30 | $0.30 | 16143 |
| 2023-05-09 | 0.30 | $0.28 | 4500 |
| 2023-05-08 | 0.31 | $0.20 | 10200 |
| 2023-05-05 | 0.32 | $0.26 | 5622 |
| 2023-05-04 | 0.32 | $0.27 | 17200 |
| 2023-05-03 | 0.33 | $0.24 | 38733 |
| 2023-05-02 | 0.34 | $0.30 | 300 |
| 2023-05-01 | 0.34 | $0.35 | 8540 |
| 2023-04-28 | 0.35 | $0.32 | 1000 |
| 2023-04-27 | 0.35 | $0.30 | 8500 |
| 2023-04-26 | 0.36 | $0.30 | 5000 |
| 2023-04-25 | 0.36 | $0.28 | 2400 |
| 2023-04-24 | 0.37 | $0.28 | 664 |
| 2023-04-21 | 0.37 | $0.30 | 1448 |
| 2023-04-20 | 0.37 | $0.30 | 11500 |
| 2023-04-19 | 0.36 | $0.30 | 103968 |
| 2023-04-18 | 0.36 | $0.39 | 7340 |
| 2023-04-17 | 0.35 | $0.39 | 4500 |
| 2023-04-14 | 0.34 | $0.30 | 11373 |
| 2023-04-13 | 0.34 | $0.30 | 60027 |
| 2023-04-12 | 0.33 | $0.44 | 8700 |
| 2023-04-11 | 0.33 | $0.36 | 5600 |
| 2023-04-10 | 0.32 | $0.36 | 8526 |
| 2023-04-06 | 0.31 | $0.37 | 8540 |
| 2023-04-05 | 0.31 | $0.48 | 33808 |
| 2023-04-04 | 0.30 | $0.39 | 100 |
| 2023-04-03 | 0.29 | $0.39 | 8958 |
| 2023-03-31 | 0.28 | $0.41 | 31845 |
| 2023-03-30 | 0.27 | $0.39 | 1120 |
| 2023-03-29 | 0.27 | $0.41 | — |
| 2023-03-28 | 0.26 | $0.41 | 487 |
| 2023-03-27 | 0.26 | $0.39 | 29830 |
| 2023-03-24 | 0.25 | $0.32 | 32856 |
| 2023-03-23 | 0.25 | $0.21 | — |
| 2023-03-22 | 0.25 | $0.21 | — |
| 2023-03-21 | 0.25 | $0.21 | 15220 |
| 2023-03-20 | 0.26 | $0.20 | 121 |
| 2023-03-17 | 0.26 | $0.25 | — |
| 2023-03-16 | 0.27 | $0.25 | — |
| 2023-03-15 | 0.27 | $0.25 | — |
| 2023-03-14 | 0.27 | $0.25 | 7208 |
| 2023-03-13 | 0.28 | $0.26 | 4960 |
| 2023-03-10 | 0.29 | $0.26 | — |
| 2023-03-09 | 0.30 | $0.26 | 11211 |
| 2023-03-08 | 0.30 | $0.24 | 24884 |
| 2023-03-07 | 0.30 | $0.22 | 31700 |
| 2023-03-06 | 0.31 | $0.28 | 12600 |
| 2023-03-03 | 0.30 | $0.23 | 5000 |
| 2023-03-02 | 0.30 | $0.23 | 14503 |
| 2023-03-01 | 0.30 | $0.25 | 5000 |
| 2023-02-28 | 0.29 | $0.35 | 2150 |
| 2023-02-27 | 0.28 | $0.34 | 45800 |
| 2023-02-24 | 0.27 | $0.20 | 24699 |
| 2023-02-23 | 0.26 | $0.20 | 17990 |
| 2023-02-22 | 0.26 | $0.31 | — |
| 2023-02-21 | 0.25 | $0.31 | 4500 |
| 2023-02-17 | 0.24 | $0.34 | — |
| 2023-02-16 | 0.23 | $0.34 | 5652 |
| 2023-02-15 | 0.21 | $0.34 | 2500 |
| 2023-02-14 | 0.20 | $0.30 | 88835 |
| 2023-02-13 | 0.19 | $0.36 | 24469 |
| 2023-02-10 | 0.18 | $0.41 | 48180 |
| 2023-02-09 | 0.16 | $0.40 | 40500 |
| 2023-02-08 | 0.14 | $0.35 | 61537 |
| 2023-02-07 | 0.13 | $0.27 | 194614 |
| 2023-02-06 | 0.12 | $0.30 | 107984 |
| 2023-02-03 | 0.11 | $0.27 | 113441 |
| 2023-02-02 | 0.10 | $0.18 | 236782 |
| 2023-02-01 | 0.10 | $0.18 | 209775 |
| 2023-01-31 | 0.10 | $0.15 | 237501 |
| 2023-01-30 | 0.10 | $0.07 | 25000 |
| 2023-01-27 | 0.11 | $0.08 | 119060 |
| 2023-01-26 | 0.11 | $0.13 | 35 |
| 2023-01-25 | 0.11 | $0.13 | 29400 |
| 2023-01-24 | 0.12 | $0.08 | — |
| 2023-01-23 | 0.12 | $0.08 | — |
| 2023-01-20 | 0.13 | $0.08 | — |
| 2023-01-19 | 0.13 | $0.08 | 28400 |
| 2023-01-18 | 0.13 | $0.08 | — |
| 2023-01-17 | 0.13 | $0.08 | 11000 |
| 2023-01-13 | 0.14 | $0.09 | 11250 |
| 2023-01-12 | 0.13 | $0.09 | 25896 |
| 2023-01-11 | 0.13 | $0.09 | 10000 |
| 2023-01-10 | 0.14 | $0.08 | 75600 |
| 2023-01-09 | 0.14 | $0.08 | — |
| 2023-01-06 | 0.14 | $0.08 | 15800 |
| 2023-01-05 | 0.14 | $0.12 | 119363 |
| 2023-01-04 | 0.14 | $0.17 | — |
| 2023-01-03 | 0.13 | $0.17 | — |
| 2022-12-30 | 0.13 | $0.17 | 42716 |
| 2022-12-29 | 0.12 | $0.15 | 37473 |
| 2022-12-28 | 0.11 | $0.17 | 30932 |
| 2022-12-27 | 0.11 | $0.19 | 4110 |
| 2022-12-23 | 0.10 | $0.18 | 8020 |
| 2022-12-22 | 0.09 | $0.18 | 12283 |
| 2022-12-21 | 0.09 | $0.19 | 36450 |
| 2022-12-20 | 0.08 | $0.15 | 54227 |
| 2022-12-19 | 0.08 | $0.15 | 130972 |
| 2022-12-16 | 0.08 | $0.09 | 23000 |
| 2022-12-15 | 0.07 | $0.11 | 15500 |
| 2022-12-14 | 0.07 | $0.08 | — |
| 2022-12-13 | 0.07 | $0.08 | 200 |
| 2022-12-12 | 0.06 | $0.11 | — |
| 2022-12-09 | 0.06 | $0.11 | 20500 |
| 2022-12-08 | 0.05 | $0.11 | 7800 |
| 2022-12-07 | 0.05 | $0.11 | 1757 |
| 2022-12-06 | 0.05 | $0.11 | 362981 |
| 2022-12-05 | 0.04 | $0.08 | 179811 |
| 2022-12-02 | 0.04 | $0.03 | — |
| 2022-12-01 | 0.04 | $0.03 | — |
| 2022-11-30 | 0.04 | $0.03 | 567 |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | 41743 |
| 2022-11-25 | 0.04 | $0.07 | — |
| 2022-11-23 | 0.04 | $0.07 | — |
| 2022-11-22 | 0.04 | $0.07 | — |
| 2022-11-21 | 0.04 | $0.07 | — |
| 2022-11-18 | 0.04 | $0.07 | 10000 |
| 2022-11-17 | 0.03 | $0.03 | 5000 |
| 2022-11-16 | 0.04 | $0.03 | — |
| 2022-11-15 | 0.04 | $0.03 | 4000 |
| 2022-11-14 | 0.04 | $0.03 | 47000 |
| 2022-11-11 | 0.04 | $0.02 | — |
| 2022-11-10 | 0.04 | $0.02 | — |
| 2022-11-09 | 0.04 | $0.02 | — |
| 2022-11-08 | 0.04 | $0.02 | — |
| 2022-11-07 | 0.04 | $0.02 | 4570 |
| 2022-11-04 | 0.04 | $0.05 | 1 |
| 2022-11-03 | 0.04 | $0.04 | 599 |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | 20000 |
| 2022-10-28 | 0.04 | $0.04 | 4500 |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.03 | $0.04 | — |
| 2022-10-25 | 0.03 | $0.04 | 25000 |
| 2022-10-24 | 0.03 | $0.05 | — |
| 2022-10-21 | 0.03 | $0.05 | 254 |
| 2022-10-20 | 0.03 | $0.04 | 37672 |
| 2022-10-19 | 0.03 | $0.03 | 114 |
| 2022-10-18 | 0.03 | $0.04 | — |
| 2022-10-17 | 0.03 | $0.04 | 55291 |
| 2022-10-14 | 0.03 | $0.05 | 19100 |
| 2022-10-13 | 0.03 | $0.04 | — |
| 2022-10-12 | 0.03 | $0.04 | 56000 |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | 46154 |
| 2022-10-07 | 0.03 | $0.03 | 5500 |
| 2022-10-06 | 0.03 | $0.03 | 48531 |
| 2022-10-05 | 0.03 | $0.04 | 10000 |
| 2022-10-04 | 0.03 | $0.03 | 200 |
| 2022-10-03 | 0.03 | $0.03 | 100 |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | 75 |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | 268 |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | 34724 |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | 15120 |
| 2022-09-19 | 0.03 | $0.03 | 6299 |
| 2022-09-16 | 0.03 | $0.04 | — |
| 2022-09-15 | 0.03 | $0.04 | 40000 |
| 2022-09-14 | 0.03 | $0.04 | — |
| 2022-09-13 | 0.03 | $0.04 | — |
| 2022-09-12 | 0.03 | $0.04 | 2000 |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | 25300 |
| 2022-09-06 | 0.03 | $0.03 | 110699 |
| 2022-09-02 | 0.03 | $0.03 | 75000 |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | 49615 |
| 2022-08-29 | 0.03 | $0.03 | 46360 |
| 2022-08-26 | 0.04 | $0.03 | 15300 |
| 2022-08-25 | 0.04 | $0.03 | 3400 |
| 2022-08-24 | 0.04 | $0.03 | 6800 |
| 2022-08-23 | 0.04 | $0.03 | 10179 |
| 2022-08-22 | 0.04 | $0.02 | 2000 |
| 2022-08-19 | 0.05 | $0.03 | 110000 |
| 2022-08-18 | 0.05 | $0.03 | 3400 |
| 2022-08-17 | 0.05 | $0.02 | 119000 |
| 2022-08-16 | 0.06 | $0.03 | — |
| 2022-08-15 | 0.06 | $0.03 | 5 |
| 2022-08-12 | 0.07 | $0.03 | — |
| 2022-08-11 | 0.07 | $0.03 | 40000 |
| 2022-08-10 | 0.07 | $0.03 | — |
| 2022-08-09 | 0.08 | $0.03 | 138080 |
| 2022-08-08 | 0.08 | $0.05 | 2 |
| 2022-08-05 | 0.08 | $0.05 | 108610 |
| 2022-08-04 | 0.09 | $0.04 | 260 |
| 2022-08-03 | 0.09 | $0.04 | 2951 |
| 2022-08-02 | 0.09 | $0.07 | 6000 |
| 2022-08-01 | 0.09 | $0.08 | — |
| 2022-07-29 | 0.09 | $0.08 | 10000 |
| 2022-07-28 | 0.08 | $0.09 | 40100 |
| 2022-07-27 | 0.08 | $0.05 | 25 |
| 2022-07-26 | 0.08 | $0.05 | 2444 |
| 2022-07-25 | 0.09 | $0.10 | — |
| 2022-07-22 | 0.08 | $0.10 | — |
| 2022-07-21 | 0.08 | $0.10 | — |
| 2022-07-20 | 0.08 | $0.10 | — |
| 2022-07-19 | 0.08 | $0.10 | 1860 |
| 2022-07-18 | 0.08 | $0.10 | — |
| 2022-07-15 | 0.08 | $0.10 | 16600 |
| 2022-07-14 | 0.07 | $0.10 | — |
| 2022-07-13 | 0.07 | $0.10 | 5500 |
| 2022-07-12 | 0.07 | $0.10 | — |
| 2022-07-11 | 0.07 | $0.10 | — |
| 2022-07-08 | 0.07 | $0.10 | 11400 |
| 2022-07-07 | 0.07 | $0.05 | 11042 |
| 2022-07-06 | 0.07 | $0.07 | — |
| 2022-07-05 | 0.07 | $0.07 | — |
| 2022-07-01 | 0.07 | $0.07 | — |
| 2022-06-30 | 0.07 | $0.07 | 21982 |
| 2022-06-29 | 0.07 | $0.07 | — |
| 2022-06-28 | 0.07 | $0.07 | 60 |
| 2022-06-27 | 0.07 | $0.07 | — |
| 2022-06-24 | 0.08 | $0.07 | 29467 |
| 2022-06-23 | 0.08 | $0.05 | 28600 |
| 2022-06-22 | 0.08 | $0.07 | — |
| 2022-06-21 | 0.08 | $0.07 | 10300 |
| 2022-06-17 | 0.08 | $0.07 | — |
| 2022-06-16 | 0.08 | $0.07 | — |
| 2022-06-15 | 0.08 | $0.07 | 1300 |
| 2022-06-14 | 0.08 | $0.08 | — |
| 2022-06-13 | 0.08 | $0.08 | — |
| 2022-06-10 | 0.08 | $0.08 | — |
| 2022-06-09 | 0.08 | $0.08 | — |
| 2022-06-08 | 0.07 | $0.04 | 2887 |
| 2022-06-07 | 0.08 | $0.09 | 3 |
| 2022-06-06 | 0.07 | $0.09 | — |
| 2022-06-03 | 0.07 | $0.09 | — |
| 2022-06-02 | 0.07 | $0.09 | 30 |
| 2022-06-01 | 0.07 | $0.09 | 27 |
| 2022-05-31 | 0.07 | $0.09 | — |
| 2022-05-27 | 0.07 | $0.09 | — |
| 2022-05-26 | 0.07 | $0.09 | — |
| 2022-05-25 | 0.07 | $0.09 | — |
| 2022-05-24 | 0.06 | $0.09 | — |
| 2022-05-23 | 0.06 | $0.09 | 1000 |
| 2022-05-20 | 0.06 | $0.06 | 800 |
| 2022-05-19 | 0.07 | $0.04 | 460 |
| 2022-05-18 | 0.07 | $0.07 | — |
| 2022-05-17 | 0.07 | $0.07 | — |
| 2022-05-16 | 0.07 | $0.07 | — |
| 2022-05-13 | 0.07 | $0.07 | 12000 |
| 2022-05-12 | 0.06 | $0.06 | — |
| 2022-05-11 | 0.07 | $0.06 | — |
| 2022-05-10 | 0.07 | $0.06 | 384 |
| 2022-05-09 | 0.07 | $0.07 | — |
| 2022-05-06 | 0.07 | $0.07 | 100 |
| 2022-05-05 | 0.07 | $0.05 | 270 |
| 2022-05-04 | 0.07 | $0.06 | — |
| 2022-05-03 | 0.07 | $0.06 | — |
| 2022-05-02 | 0.07 | $0.06 | 100 |
| 2022-04-29 | 0.07 | $0.06 | — |
| 2022-04-28 | 0.07 | $0.06 | — |
| 2022-04-27 | 0.07 | $0.06 | 49887 |
| 2022-04-26 | 0.07 | $0.09 | — |
| 2022-04-25 | 0.07 | $0.09 | 4000 |
| 2022-04-22 | 0.07 | $0.09 | 7822 |
| 2022-04-21 | 0.07 | $0.07 | 1000 |
| 2022-04-20 | 0.07 | $0.06 | — |
| 2022-04-19 | 0.07 | $0.06 | — |
| 2022-04-18 | 0.07 | $0.06 | — |
| 2022-04-14 | 0.07 | $0.06 | — |
| 2022-04-13 | 0.07 | $0.06 | — |
| 2022-04-12 | 0.07 | $0.06 | 5000 |
| 2022-04-11 | 0.07 | $0.07 | — |
| 2022-04-08 | 0.07 | $0.07 | — |
| 2022-04-07 | 0.07 | $0.07 | — |
| 2022-04-06 | 0.07 | $0.07 | — |
| 2022-04-05 | 0.07 | $0.07 | — |
| 2022-04-04 | 0.07 | $0.07 | 48 |
| 2022-04-01 | 0.07 | $0.07 | — |
| 2022-03-31 | 0.07 | $0.07 | 27696 |
| 2022-03-30 | 0.07 | $0.07 | — |
| 2022-03-29 | 0.07 | $0.07 | — |
| 2022-03-28 | 0.07 | $0.07 | — |
| 2022-03-25 | 0.07 | $0.07 | 7061 |
| 2022-03-24 | 0.07 | $0.07 | — |
| 2022-03-23 | 0.07 | $0.07 | — |
| 2022-03-22 | 0.08 | $0.07 | — |
| 2022-03-21 | 0.08 | $0.05 | 6961 |
| 2022-03-18 | 0.08 | $0.09 | — |
| 2022-03-17 | 0.08 | $0.09 | — |
| 2022-03-16 | 0.08 | $0.09 | 3600 |
| 2022-03-15 | 0.08 | $0.05 | 24500 |
| 2022-03-14 | 0.08 | $0.09 | — |
| 2022-03-11 | 0.08 | $0.09 | 100 |
| 2022-03-10 | 0.08 | $0.05 | 384 |
| 2022-03-09 | 0.09 | $0.07 | — |
| 2022-03-08 | 0.09 | $0.07 | — |
| 2022-03-07 | 0.09 | $0.07 | — |
| 2022-03-04 | 0.09 | $0.07 | — |
| 2022-03-03 | 0.09 | $0.07 | — |
| 2022-03-02 | 0.09 | $0.07 | — |
| 2022-03-01 | 0.09 | $0.07 | — |
| 2022-02-28 | 0.09 | $0.07 | 1320 |
| 2022-02-25 | 0.10 | $0.10 | — |
| 2022-02-24 | 0.10 | $0.10 | — |
| 2022-02-23 | 0.10 | $0.10 | — |
| 2022-02-22 | 0.10 | $0.10 | — |
| 2022-02-18 | 0.10 | $0.10 | — |
| 2022-02-17 | 0.10 | $0.10 | — |
| 2022-02-16 | 0.10 | $0.10 | 60 |
| 2022-02-15 | 0.11 | $0.10 | — |
| 2022-02-14 | 0.11 | $0.10 | — |
| 2022-02-11 | 0.11 | $0.10 | 37140 |
| 2022-02-10 | 0.11 | $0.09 | 12000 |
| 2022-02-09 | 0.11 | $0.08 | — |
| 2022-02-08 | 0.12 | $0.08 | — |
| 2022-02-07 | 0.12 | $0.08 | — |
| 2022-02-04 | 0.12 | $0.08 | — |
| 2022-02-03 | 0.13 | $0.08 | 30480 |
| 2022-02-02 | 0.13 | $0.12 | 50 |
| 2022-02-01 | 0.13 | $0.12 | — |
| 2022-01-31 | 0.14 | $0.12 | — |
| 2022-01-28 | 0.14 | $0.12 | — |
| 2022-01-27 | 0.14 | $0.12 | — |
| 2022-01-26 | 0.15 | $0.12 | 7500 |
| 2022-01-25 | 0.15 | $0.12 | 9700 |
| 2022-01-24 | 0.14 | $0.12 | 4800 |
| 2022-01-21 | 0.15 | $0.12 | — |
| 2022-01-20 | 0.15 | $0.12 | — |
| 2022-01-19 | 0.15 | $0.12 | 749 |
| 2022-01-18 | 0.15 | $0.14 | — |
| 2022-01-14 | 0.15 | $0.14 | — |
| 2022-01-13 | 0.15 | $0.14 | — |
| 2022-01-12 | 0.16 | $0.14 | 1500 |
| 2022-01-11 | 0.16 | $0.11 | 39916 |
| 2022-01-10 | 0.16 | $0.15 | 99700 |
| 2022-01-07 | 0.16 | $0.17 | — |
| 2022-01-06 | 0.16 | $0.17 | — |
| 2022-01-05 | 0.16 | $0.17 | — |
| 2022-01-04 | 0.16 | $0.17 | — |
| 2022-01-03 | 0.16 | $0.17 | 2255 |
| 2021-12-31 | 0.16 | $0.17 | 12742 |
| 2021-12-30 | 0.16 | $0.17 | 500 |
| 2021-12-29 | 0.16 | $0.17 | — |
| 2021-12-28 | 0.16 | $0.17 | 2000 |
| 2021-12-27 | 0.16 | $0.04 | 206 |
| 2021-12-23 | 0.17 | $0.17 | 2600 |
| 2021-12-22 | 0.17 | $0.11 | 3600 |
| 2021-12-21 | 0.17 | $0.17 | 24 |
| 2021-12-20 | 0.16 | $0.17 | 40 |
| 2021-12-17 | 0.16 | $0.17 | 1110 |
| 2021-12-16 | 0.16 | $0.17 | — |
| 2021-12-15 | 0.16 | $0.17 | — |
| 2021-12-14 | 0.15 | $0.17 | 9392 |
| 2021-12-13 | 0.15 | $0.17 | — |
| 2021-12-10 | 0.15 | $0.17 | 812 |
| 2021-12-09 | 0.15 | $0.14 | 940 |
| 2021-12-08 | 0.15 | $0.16 | — |
| 2021-12-07 | 0.15 | $0.16 | 299 |
| 2021-12-06 | 0.15 | $0.17 | — |
| 2021-12-03 | 0.15 | $0.17 | 4 |
| 2021-12-02 | 0.15 | $0.17 | — |
| 2021-12-01 | 0.15 | $0.17 | — |
| 2021-11-30 | 0.14 | $0.17 | 2 |
| 2021-11-29 | 0.14 | $0.17 | 7 |
| 2021-11-26 | 0.14 | $0.17 | 889 |
| 2021-11-24 | 0.13 | $0.16 | 6600 |
| 2021-11-23 | 0.13 | $0.10 | — |
| 2021-11-22 | 0.14 | $0.10 | 3 |
| 2021-11-19 | 0.14 | $0.10 | 6242 |
| 2021-11-18 | 0.14 | $0.15 | — |
| 2021-11-17 | 0.14 | $0.15 | — |
| 2021-11-16 | 0.13 | $0.15 | — |
| 2021-11-15 | 0.13 | $0.15 | 40 |
| 2021-11-12 | 0.13 | $0.15 | — |
| 2021-11-11 | 0.13 | $0.15 | — |
| 2021-11-10 | 0.13 | $0.15 | — |
| 2021-11-09 | 0.12 | $0.15 | — |
| 2021-11-08 | 0.12 | $0.15 | — |
| 2021-11-05 | 0.12 | $0.15 | 499 |
| 2021-11-04 | 0.12 | $0.14 | 1 |
| 2021-11-03 | 0.12 | $0.14 | — |
| 2021-11-02 | 0.12 | $0.14 | 2180 |
| 2021-11-01 | 0.11 | $0.14 | 10585 |
| 2021-10-29 | 0.11 | $0.09 | 8811 |
| 2021-10-28 | 0.11 | $0.09 | 2608 |
| 2021-10-27 | 0.11 | $0.15 | 1130 |
| 2021-10-26 | 0.11 | $0.15 | 15300 |
| 2021-10-25 | 0.11 | $0.13 | 37744 |
| 2021-10-22 | 0.11 | $0.10 | 35285 |
| 2021-10-21 | 0.12 | $0.11 | 1 |
| 2021-10-20 | 0.12 | $0.11 | — |
| 2021-10-19 | 0.12 | $0.11 | — |
| 2021-10-18 | 0.12 | $0.11 | — |
| 2021-10-15 | 0.12 | $0.11 | 760 |
| 2021-10-14 | 0.13 | $0.12 | 991 |
| 2021-10-13 | 0.13 | $0.11 | 9 |
| 2021-10-12 | 0.12 | $0.11 | — |
| 2021-10-11 | 0.12 | $0.11 | — |
| 2021-10-08 | 0.12 | $0.11 | 1593 |
| 2021-10-07 | 0.12 | $0.13 | — |
| 2021-10-06 | 0.12 | $0.13 | 100 |
| 2021-10-05 | 0.12 | $0.03 | 799 |
| 2021-10-04 | 0.13 | $0.14 | 224 |
| 2021-10-01 | 0.13 | $0.08 | 14204 |
| 2021-09-30 | 0.12 | $0.10 | 201 |
| 2021-09-29 | 0.12 | $0.14 | 12904 |
| 2021-09-28 | 0.12 | $0.18 | 570 |
| 2021-09-27 | 0.11 | $0.14 | — |
| 2021-09-24 | 0.11 | $0.14 | 15001 |
| 2021-09-23 | 0.11 | $0.16 | 76700 |
| 2021-09-22 | 0.11 | $0.10 | 2600 |
| 2021-09-21 | 0.11 | $0.14 | 15655 |
| 2021-09-20 | 0.10 | $0.17 | 15853 |
| 2021-09-17 | 0.10 | $0.18 | 2905 |
| 2021-09-16 | 0.10 | $0.12 | 21746 |
| 2021-09-15 | 0.09 | $0.09 | 12994 |
| 2021-09-14 | 0.10 | $0.04 | 66324 |
| 2021-09-13 | 0.10 | $0.00 | 450 |
| 2021-09-10 | 0.11 | $0.12 | 1500 |
| 2021-09-09 | 0.10 | $0.19 | — |
| 2021-09-08 | 0.10 | $0.19 | 27191 |
| 2021-09-07 | 0.11 | $0.12 | 50267 |
| 2021-09-03 | 0.12 | $0.12 | 3072 |
| 2021-09-02 | 0.12 | $0.05 | 5750 |
| 2021-09-01 | 0.12 | $0.07 | — |
| 2021-08-31 | 0.13 | $0.07 | 20 |
| 2021-08-30 | 0.13 | $0.07 | 9000 |
| 2021-08-27 | 0.13 | $0.07 | 12907 |
| 2021-08-26 | 0.14 | $0.10 | 1024 |
| 2021-08-25 | 0.14 | $0.10 | — |
| 2021-08-24 | 0.14 | $0.10 | — |
| 2021-08-23 | 0.15 | $0.10 | 6050 |
| 2021-08-20 | 0.15 | $0.13 | 8442 |
| 2021-08-19 | 0.15 | $0.05 | 23099 |
| 2021-08-18 | 0.15 | $0.09 | 3052 |
| 2021-08-17 | 0.15 | $0.14 | 16022 |
| 2021-08-16 | 0.15 | $0.14 | 7056 |
| 2021-08-13 | 0.15 | $0.09 | 34124 |
| 2021-08-12 | 0.15 | $0.10 | 78276 |
| 2021-08-11 | 0.15 | $0.10 | 17964 |
| 2021-08-10 | 0.15 | $0.30 | 34572 |
| 2021-08-09 | 0.15 | $0.43 | 155 |
| 2021-08-06 | 0.13 | $0.07 | 76173 |
| 2021-08-05 | 0.14 | $0.14 | 702 |
| 2021-08-04 | 0.14 | $0.13 | 20 |
| 2021-08-03 | 0.15 | $0.13 | 8350 |
| 2021-08-02 | 0.15 | $0.16 | 3030 |
| 2021-07-30 | 0.15 | $0.14 | 520 |
| 2021-07-29 | 0.15 | $0.17 | — |
| 2021-07-28 | 0.15 | $0.17 | 400 |
| 2021-07-27 | 0.15 | $0.18 | 4630 |
| 2021-07-26 | 0.16 | $0.11 | 3942 |
| 2021-07-23 | 0.16 | $0.18 | 1237 |
| 2021-07-22 | 0.16 | $0.11 | 14024 |
| 2021-07-21 | 0.16 | $0.11 | 6380 |
| 2021-07-20 | 0.17 | $0.11 | 18633 |
| 2021-07-19 | 0.17 | $0.11 | 3020 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.12
2026-07-14
Close Price
$0.11
Vol: 6000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.18
Maximum
0.35
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.12 | $0.11 | 6000 |
| 2026-07-13 | 0.12 | $0.12 | 2504 |
| 2026-07-10 | 0.12 | $0.12 | 9650 |
| 2026-07-09 | 0.12 | $0.11 | — |
| 2026-07-08 | 0.13 | $0.11 | — |
| 2026-07-07 | 0.13 | $0.11 | 2000 |
| 2026-07-06 | 0.13 | $0.13 | 2900 |
| 2026-07-02 | 0.13 | $0.13 | 2900 |
| 2026-07-01 | 0.13 | $0.13 | 2900 |
| 2026-06-30 | 0.13 | $0.13 | 2900 |
| 2026-06-29 | 0.13 | $0.13 | 2900 |
| 2026-06-26 | 0.13 | $0.13 | 2900 |
| 2026-06-25 | 0.13 | $0.13 | 2900 |
| 2026-06-24 | 0.13 | $0.13 | 2900 |
| 2026-06-23 | 0.13 | $0.13 | 8400 |
| 2026-06-22 | 0.13 | $0.13 | 406 |
| 2026-06-18 | 0.13 | $0.13 | 10906 |
| 2026-06-17 | 0.13 | $0.13 | 160 |
| 2026-06-16 | 0.13 | $0.13 | 160 |
| 2026-06-15 | 0.13 | $0.13 | 160 |
| 2026-06-12 | 0.13 | $0.13 | 160 |
| 2026-06-11 | 0.13 | $0.13 | 160 |
| 2026-06-10 | 0.13 | $0.13 | 160 |
| 2026-06-09 | 0.13 | $0.13 | 160 |
| 2026-06-08 | 0.13 | $0.13 | 160 |
| 2026-06-05 | 0.13 | $0.13 | 18000 |
| 2026-06-04 | 0.13 | $0.12 | 5000 |
| 2026-06-03 | 0.13 | $0.12 | 5000 |
| 2026-06-02 | 0.13 | $0.11 | 17100 |
| 2026-06-01 | 0.13 | $0.14 | 8929 |
| 2026-05-29 | 0.13 | $0.13 | 2900 |
| 2026-05-28 | 0.13 | $0.13 | 6040 |
| 2026-05-27 | 0.13 | $0.11 | 500 |
| 2026-05-26 | 0.13 | $0.15 | 3265 |
| 2026-05-22 | 0.13 | $0.13 | 100 |
| 2026-05-21 | 0.13 | $0.13 | 100 |
| 2026-05-20 | 0.13 | $0.15 | 3900 |
| 2026-05-19 | 0.13 | $0.13 | 90 |
| 2026-05-18 | 0.13 | $0.13 | 100 |
| 2026-05-15 | 0.13 | $0.12 | 5251 |
| 2026-05-14 | 0.13 | $0.15 | 100 |
| 2026-05-13 | 0.13 | $0.15 | 140 |
| 2026-05-12 | 0.13 | $0.12 | 10600 |
| 2026-05-11 | 0.13 | $0.13 | 40000 |
| 2026-05-08 | 0.13 | $0.13 | 40000 |
| 2026-05-07 | 0.13 | $0.13 | — |
| 2026-05-06 | 0.13 | $0.13 | 40000 |
| 2026-05-05 | 0.13 | $0.14 | 40000 |
| 2026-05-04 | 0.13 | $0.14 | 100 |
| 2026-05-01 | 0.13 | $0.11 | 40000 |
| 2026-04-30 | 0.13 | $0.11 | 40000 |
| 2026-04-29 | 0.13 | $0.11 | 40000 |
| 2026-04-28 | 0.13 | $0.10 | 2130 |
| 2026-04-27 | 0.13 | $0.14 | 380 |
| 2026-04-24 | 0.13 | $0.14 | 4054 |
| 2026-04-23 | 0.13 | $0.15 | 1500 |
| 2026-04-22 | 0.13 | $0.14 | 40472 |
| 2026-04-21 | 0.13 | $0.11 | 3300 |
| 2026-04-20 | 0.13 | $0.14 | 1200 |
| 2026-04-17 | 0.13 | $0.14 | 3300 |
| 2026-04-16 | 0.13 | $0.14 | 3300 |
| 2026-04-15 | 0.13 | $0.14 | 3300 |
| 2026-04-14 | 0.13 | $0.14 | 3476 |
| 2026-04-13 | 0.13 | $0.15 | 3300 |
| 2026-04-10 | 0.13 | $0.15 | 100 |
| 2026-04-09 | 0.12 | $0.15 | 100 |
| 2026-04-08 | 0.12 | $0.15 | 100 |
| 2026-04-07 | 0.12 | $0.15 | 1300 |
| 2026-04-06 | 0.12 | $0.12 | 3000 |
| 2026-04-02 | 0.12 | $0.15 | 4300 |
| 2026-04-01 | 0.11 | $0.15 | 1600 |
| 2026-03-31 | 0.11 | $0.15 | 3700 |
| 2026-03-30 | 0.11 | $0.15 | 1100 |
| 2026-03-27 | 0.10 | $0.15 | 2200 |
| 2026-03-26 | 0.10 | $0.15 | 17000 |
| 2026-03-25 | 0.09 | $0.11 | 24800 |
| 2026-03-24 | 0.09 | $0.10 | 10200 |
| 2026-03-23 | 0.09 | $0.09 | 33388 |
| 2026-03-20 | 0.09 | $0.08 | 14319 |
| 2026-03-19 | 0.09 | $0.08 | 14319 |
| 2026-03-18 | 0.09 | $0.08 | 14319 |
| 2026-03-17 | 0.09 | $0.09 | 5000 |
| 2026-03-16 | 0.09 | $0.09 | — |
| 2026-03-13 | 0.09 | $0.09 | 25458 |
| 2026-03-12 | 0.09 | $0.10 | 800 |
| 2026-03-11 | 0.09 | $0.10 | 800 |
| 2026-03-10 | 0.09 | $0.10 | 800 |
| 2026-03-09 | 0.09 | $0.07 | 100 |
| 2026-03-06 | 0.09 | $0.07 | 4564 |
| 2026-03-05 | 0.09 | $0.10 | 58300 |
| 2026-03-04 | 0.09 | $0.10 | 58300 |
| 2026-03-03 | 0.09 | $0.10 | 58300 |
| 2026-03-02 | 0.09 | $0.10 | 58300 |
| 2026-02-27 | 0.09 | $0.09 | 58300 |
| 2026-02-26 | 0.09 | $0.08 | 58300 |
| 2026-02-25 | 0.09 | $0.10 | 58300 |
| 2026-02-24 | 0.09 | $0.10 | 58300 |
| 2026-02-23 | 0.08 | $0.10 | 58300 |
| 2026-02-20 | 0.08 | $0.10 | 18000 |
| 2026-02-19 | 0.08 | $0.09 | 114558 |
| 2026-02-18 | 0.08 | $0.08 | 2500 |
| 2026-02-17 | 0.08 | $0.07 | 100 |
| 2026-02-13 | 0.08 | $0.08 | — |
| 2026-02-12 | 0.08 | $0.08 | 21480 |
| 2026-02-11 | 0.08 | $0.07 | — |
| 2026-02-10 | 0.09 | $0.07 | — |
| 2026-02-09 | 0.09 | $0.07 | 326 |
| 2026-02-06 | 0.09 | $0.07 | — |
| 2026-02-05 | 0.09 | $0.07 | 10000 |
| 2026-02-04 | 0.09 | $0.07 | 2000 |
| 2026-02-03 | 0.09 | $0.07 | 21199 |
| 2026-02-02 | 0.10 | $0.07 | 9889 |
| 2026-01-30 | 0.10 | $0.08 | — |
| 2026-01-29 | 0.10 | $0.08 | 4130 |
| 2026-01-28 | 0.10 | $0.08 | 8100 |
| 2026-01-27 | 0.10 | $0.09 | 4130 |
| 2026-01-26 | 0.10 | $0.09 | 10474 |
| 2026-01-23 | 0.11 | $0.10 | 12000 |
| 2026-01-22 | 0.11 | $0.10 | 12000 |
| 2026-01-21 | 0.11 | $0.08 | 2 |
| 2026-01-20 | 0.11 | $0.08 | 7930 |
| 2026-01-16 | 0.11 | $0.10 | 1780 |
| 2026-01-15 | 0.11 | $0.11 | 1 |
| 2026-01-14 | 0.11 | $0.11 | 1 |
| 2026-01-13 | 0.12 | $0.11 | 1 |
| 2026-01-12 | 0.12 | $0.11 | 101 |
| 2026-01-09 | 0.12 | $0.10 | 8369 |
| 2026-01-08 | 0.12 | $0.09 | 50040 |
| 2026-01-07 | 0.12 | $0.09 | 51040 |
| 2026-01-06 | 0.12 | $0.08 | — |
| 2026-01-05 | 0.13 | $0.08 | 99700 |
| 2026-01-02 | 0.13 | $0.10 | 96800 |
| 2025-12-31 | 0.14 | $0.10 | 184515 |
| 2025-12-30 | 0.14 | $0.12 | 4000 |
| 2025-12-29 | 0.15 | $0.12 | 4000 |
| 2025-12-26 | 0.15 | $0.12 | 4000 |
| 2025-12-24 | 0.15 | $0.15 | — |
| 2025-12-23 | 0.15 | $0.15 | 18850 |
| 2025-12-22 | 0.15 | $0.15 | 2000 |
| 2025-12-19 | 0.15 | $0.15 | 2000 |
| 2025-12-18 | 0.15 | $0.15 | 2000 |
| 2025-12-17 | 0.15 | $0.15 | 12040 |
| 2025-12-16 | 0.15 | $0.12 | 10840 |
| 2025-12-15 | 0.16 | $0.16 | 7100 |
| 2025-12-12 | 0.15 | $0.16 | — |
| 2025-12-11 | 0.15 | $0.16 | 7800 |
| 2025-12-10 | 0.15 | $0.13 | 100 |
| 2025-12-09 | 0.16 | $0.13 | 1000 |
| 2025-12-08 | 0.16 | $0.14 | 65616 |
| 2025-12-05 | 0.16 | $0.14 | 65616 |
| 2025-12-04 | 0.16 | $0.13 | 65616 |
| 2025-12-03 | 0.17 | $0.13 | 90883 |
| 2025-12-02 | 0.17 | $0.17 | 2100 |
| 2025-12-01 | 0.17 | $0.18 | 7499 |
| 2025-11-28 | 0.17 | $0.17 | 44350 |
| 2025-11-26 | 0.17 | $0.18 | 2100 |
| 2025-11-25 | 0.17 | $0.18 | 505 |
| 2025-11-24 | 0.17 | $0.17 | 2900 |
| 2025-11-21 | 0.17 | $0.17 | 2100 |
| 2025-11-20 | 0.17 | $0.15 | 2100 |
| 2025-11-19 | 0.17 | $0.15 | 2100 |
| 2025-11-18 | 0.17 | $0.15 | 16399 |
| 2025-11-17 | 0.18 | $0.17 | 400 |
| 2025-11-14 | 0.18 | $0.17 | 100 |
| 2025-11-13 | 0.18 | $0.17 | 3000 |
| 2025-11-12 | 0.18 | $0.16 | 10100 |
| 2025-11-11 | 0.18 | $0.16 | 29500 |
| 2025-11-10 | 0.18 | $0.17 | 11720 |
| 2025-11-07 | 0.18 | $0.18 | 11720 |
| 2025-11-06 | 0.18 | $0.18 | 11720 |
| 2025-11-05 | 0.18 | $0.18 | 11720 |
| 2025-11-04 | 0.18 | $0.18 | 30420 |
| 2025-11-03 | 0.18 | $0.19 | 2750 |
| 2025-10-31 | 0.18 | $0.19 | 20850 |
| 2025-10-30 | 0.18 | $0.20 | 21023 |
| 2025-10-29 | 0.18 | $0.20 | 21023 |
| 2025-10-28 | 0.18 | $0.20 | — |
| 2025-10-27 | 0.17 | $0.20 | — |
| 2025-10-24 | 0.17 | $0.20 | 3000 |
| 2025-10-23 | 0.17 | $0.16 | — |
| 2025-10-22 | 0.17 | $0.16 | — |
| 2025-10-21 | 0.17 | $0.16 | 24523 |
| 2025-10-20 | 0.17 | $0.18 | 100 |
| 2025-10-17 | 0.17 | $0.15 | — |
| 2025-10-16 | 0.17 | $0.15 | 30386 |
| 2025-10-15 | 0.17 | $0.18 | — |
| 2025-10-14 | 0.17 | $0.18 | — |
| 2025-10-13 | 0.17 | $0.18 | — |
| 2025-10-10 | 0.17 | $0.18 | — |
| 2025-10-09 | 0.17 | $0.18 | 6130 |
| 2025-10-08 | 0.17 | $0.17 | 7229 |
| 2025-10-07 | 0.17 | $0.19 | 24746 |
| 2025-10-06 | 0.17 | $0.20 | 151 |
| 2025-10-03 | 0.17 | $0.20 | 39000 |
| 2025-10-02 | 0.16 | $0.17 | 13989 |
| 2025-10-01 | 0.16 | $0.20 | 142557 |
| 2025-09-30 | 0.16 | $0.18 | 7300 |
| 2025-09-29 | 0.16 | $0.19 | — |
| 2025-09-26 | 0.16 | $0.19 | 140571 |
| 2025-09-25 | 0.15 | $0.16 | — |
| 2025-09-24 | 0.15 | $0.16 | 5000 |
| 2025-09-23 | 0.15 | $0.17 | 52175 |
| 2025-09-22 | 0.15 | $0.15 | 81916 |
| 2025-09-19 | 0.15 | $0.14 | 2000 |
| 2025-09-18 | 0.15 | $0.14 | 18480 |
| 2025-09-17 | 0.15 | $0.12 | 2300 |
| 2025-09-16 | 0.15 | $0.13 | 14400 |
| 2025-09-15 | 0.15 | $0.13 | 30237 |
| 2025-09-12 | 0.16 | $0.13 | 50485 |
| 2025-09-11 | 0.16 | $0.13 | 68925 |
| 2025-09-10 | 0.16 | $0.14 | 14100 |
| 2025-09-09 | 0.16 | $0.15 | 31420 |
| 2025-09-08 | 0.17 | $0.15 | 14425 |
| 2025-09-05 | 0.17 | $0.15 | 20805 |
| 2025-09-04 | 0.17 | $0.15 | 1100 |
| 2025-09-03 | 0.17 | $0.15 | 96300 |
| 2025-09-02 | 0.17 | $0.15 | 18000 |
| 2025-08-29 | 0.18 | $0.15 | 10000 |
| 2025-08-28 | 0.18 | $0.18 | 5500 |
| 2025-08-27 | 0.18 | $0.17 | 2100 |
| 2025-08-26 | 0.18 | $0.13 | 12700 |
| 2025-08-25 | 0.18 | $0.18 | 4000 |
| 2025-08-22 | 0.18 | $0.18 | 25910 |
| 2025-08-21 | 0.18 | $0.19 | 2005 |
| 2025-08-20 | 0.18 | $0.19 | 10500 |
| 2025-08-19 | 0.18 | $0.18 | 6200 |
| 2025-08-18 | 0.18 | $0.18 | 11200 |
| 2025-08-15 | 0.18 | $0.18 | 25800 |
| 2025-08-14 | 0.18 | $0.19 | 2006 |
| 2025-08-13 | 0.18 | $0.19 | 4500 |
| 2025-08-12 | 0.18 | $0.19 | 15610 |
| 2025-08-11 | 0.18 | $0.19 | 9011 |
| 2025-08-08 | 0.18 | $0.17 | 52233 |
| 2025-08-07 | 0.18 | $0.19 | 15600 |
| 2025-08-06 | 0.18 | $0.19 | 4600 |
| 2025-08-05 | 0.18 | $0.19 | 11000 |
| 2025-08-04 | 0.18 | $0.18 | 14000 |
| 2025-08-01 | 0.18 | $0.18 | 26777 |
| 2025-07-31 | 0.18 | $0.15 | 44011 |
| 2025-07-30 | 0.19 | $0.15 | 21152 |
| 2025-07-29 | 0.19 | $0.18 | 43630 |
| 2025-07-28 | 0.19 | $0.17 | 7500 |
| 2025-07-25 | 0.19 | $0.16 | 40886 |
| 2025-07-24 | 0.20 | $0.18 | 4700 |
| 2025-07-23 | 0.20 | $0.18 | 13400 |
| 2025-07-22 | 0.20 | $0.19 | 4600 |
| 2025-07-21 | 0.20 | $0.19 | 10200 |
| 2025-07-18 | 0.21 | $0.22 | 13900 |
| 2025-07-17 | 0.20 | $0.22 | 14100 |
| 2025-07-16 | 0.20 | $0.17 | 10849 |
| 2025-07-15 | 0.21 | $0.17 | 10000 |
| 2025-07-14 | 0.21 | $0.15 | 24000 |
| 2025-07-11 | 0.22 | $0.23 | 184423 |
| 2025-07-10 | 0.21 | $0.25 | 29780 |
| 2025-07-09 | 0.21 | $0.24 | 24700 |
| 2025-07-08 | 0.21 | $0.23 | 138344 |
| 2025-07-07 | 0.20 | $0.15 | 10625 |
| 2025-07-03 | 0.21 | $0.20 | 15400 |
| 2025-07-02 | 0.21 | $0.20 | 18300 |
| 2025-07-01 | 0.21 | $0.19 | 2000 |
| 2025-06-30 | 0.21 | $0.20 | 3300 |
| 2025-06-27 | 0.22 | $0.14 | 27191 |
| 2025-06-26 | 0.22 | $0.20 | 12100 |
| 2025-06-25 | 0.23 | $0.19 | 10101 |
| 2025-06-24 | 0.23 | $0.20 | 2000 |
| 2025-06-23 | 0.23 | $0.21 | 35400 |
| 2025-06-20 | 0.24 | $0.21 | 30867 |
| 2025-06-18 | 0.24 | $0.21 | 29400 |
| 2025-06-17 | 0.24 | $0.23 | 36105 |
| 2025-06-16 | 0.24 | $0.25 | 3900 |
| 2025-06-13 | 0.24 | $0.25 | 2100 |
| 2025-06-12 | 0.24 | $0.25 | 2500 |
| 2025-06-11 | 0.24 | $0.24 | 2107 |
| 2025-06-10 | 0.24 | $0.24 | 2200 |
| 2025-06-09 | 0.24 | $0.25 | 2000 |
| 2025-06-06 | 0.24 | $0.25 | 2000 |
| 2025-06-05 | 0.24 | $0.25 | 2008 |
| 2025-06-04 | 0.24 | $0.25 | 2100 |
| 2025-06-03 | 0.24 | $0.21 | 2100 |
| 2025-06-02 | 0.24 | $0.22 | 2100 |
| 2025-05-30 | 0.24 | $0.25 | 3000 |
| 2025-05-29 | 0.24 | $0.25 | 3000 |
| 2025-05-28 | 0.24 | $0.22 | — |
| 2025-05-27 | 0.24 | $0.22 | 2000 |
| 2025-05-23 | 0.25 | $0.22 | 2000 |
| 2025-05-22 | 0.25 | $0.25 | 5500 |
| 2025-05-21 | 0.25 | $0.25 | 3000 |
| 2025-05-20 | 0.25 | $0.25 | 5200 |
| 2025-05-19 | 0.25 | $0.23 | 2000 |
| 2025-05-16 | 0.25 | $0.25 | 20000 |
| 2025-05-15 | 0.25 | $0.23 | 2100 |
| 2025-05-14 | 0.26 | $0.24 | 2101 |
| 2025-05-13 | 0.26 | $0.25 | 2000 |
| 2025-05-12 | 0.26 | $0.25 | 6600 |
| 2025-05-09 | 0.26 | $0.24 | 7800 |
| 2025-05-08 | 0.26 | $0.25 | 2000 |
| 2025-05-07 | 0.27 | $0.27 | — |
| 2025-05-06 | 0.26 | $0.27 | 9900 |
| 2025-05-05 | 0.26 | $0.19 | 8190 |
| 2025-05-02 | 0.27 | $0.20 | 32600 |
| 2025-05-01 | 0.28 | $0.28 | — |
| 2025-04-30 | 0.28 | $0.28 | — |
| 2025-04-29 | 0.28 | $0.28 | 1600 |
| 2025-04-28 | 0.28 | $0.28 | 5700 |
| 2025-04-25 | 0.28 | $0.22 | 10009 |
| 2025-04-24 | 0.29 | $0.28 | — |
| 2025-04-23 | 0.29 | $0.28 | 478 |
| 2025-04-22 | 0.29 | $0.30 | — |
| 2025-04-21 | 0.29 | $0.30 | — |
| 2025-04-17 | 0.28 | $0.30 | 46040 |
| 2025-04-16 | 0.28 | $0.30 | 1574 |
| 2025-04-15 | 0.28 | $0.30 | 1200 |
| 2025-04-14 | 0.28 | $0.30 | — |
| 2025-04-11 | 0.28 | $0.30 | 400 |
| 2025-04-10 | 0.28 | $0.30 | — |
| 2025-04-09 | 0.27 | $0.30 | 4427 |
| 2025-04-08 | 0.27 | $0.28 | 100 |
| 2025-04-07 | 0.27 | $0.28 | 100 |
| 2025-04-04 | 0.27 | $0.28 | 300 |
| 2025-04-03 | 0.27 | $0.28 | 3100 |
| 2025-04-02 | 0.26 | $0.31 | 68018 |
| 2025-04-01 | 0.26 | $0.31 | 3022 |
| 2025-03-31 | 0.25 | $0.30 | 171102 |
| 2025-03-28 | 0.25 | $0.25 | 2500 |
| 2025-03-27 | 0.25 | $0.25 | 2500 |
| 2025-03-26 | 0.25 | $0.25 | 2500 |
| 2025-03-25 | 0.25 | $0.25 | — |
| 2025-03-24 | 0.25 | $0.25 | — |
| 2025-03-21 | 0.25 | $0.25 | 2500 |
| 2025-03-20 | 0.25 | $0.25 | 2500 |
| 2025-03-19 | 0.25 | $0.25 | 2500 |
| 2025-03-18 | 0.25 | $0.25 | 2500 |
| 2025-03-17 | 0.25 | $0.25 | 2500 |
| 2025-03-14 | 0.25 | $0.25 | — |
| 2025-03-13 | 0.25 | $0.25 | 2500 |
| 2025-03-12 | 0.25 | $0.25 | 5000 |
| 2025-03-11 | 0.25 | $0.25 | 400 |
| 2025-03-10 | 0.25 | $0.25 | 100 |
| 2025-03-07 | 0.25 | $0.22 | 58688 |
| 2025-03-06 | 0.26 | $0.22 | 1223 |
| 2025-03-05 | 0.26 | $0.22 | 63688 |
| 2025-03-04 | 0.27 | $0.26 | 200 |
| 2025-03-03 | 0.27 | $0.23 | 2500 |
| 2025-02-28 | 0.27 | $0.26 | 1 |
| 2025-02-27 | 0.27 | $0.26 | 1 |
| 2025-02-26 | 0.27 | $0.26 | 1 |
| 2025-02-25 | 0.27 | $0.26 | 8104 |
| 2025-02-24 | 0.28 | $0.26 | 32807 |
| 2025-02-21 | 0.28 | $0.28 | 788 |
| 2025-02-20 | 0.28 | $0.28 | 1 |
| 2025-02-19 | 0.28 | $0.28 | 10000 |
| 2025-02-18 | 0.28 | $0.28 | 10000 |
| 2025-02-14 | 0.28 | $0.28 | 20045 |
| 2025-02-13 | 0.28 | $0.28 | 8527 |
| 2025-02-12 | 0.28 | $0.28 | — |
| 2025-02-11 | 0.28 | $0.28 | 8637 |
| 2025-02-10 | 0.28 | $0.29 | 102 |
| 2025-02-07 | 0.28 | $0.25 | 474 |
| 2025-02-06 | 0.28 | $0.24 | — |
| 2025-02-05 | 0.28 | $0.24 | 250 |
| 2025-02-04 | 0.29 | $0.29 | — |
| 2025-02-03 | 0.29 | $0.29 | 10406 |
| 2025-01-31 | 0.29 | $0.28 | 200 |
| 2025-01-30 | 0.29 | $0.28 | 200 |
| 2025-01-29 | 0.29 | $0.27 | 6800 |
| 2025-01-28 | 0.29 | $0.29 | 100 |
| 2025-01-27 | 0.29 | $0.29 | — |
| 2025-01-24 | 0.29 | $0.29 | — |
| 2025-01-23 | 0.29 | $0.29 | 1166 |
| 2025-01-22 | 0.29 | $0.32 | — |
| 2025-01-21 | 0.29 | $0.32 | 10500 |
| 2025-01-17 | 0.29 | $0.33 | 600 |
| 2025-01-16 | 0.28 | $0.33 | 5391 |
| 2025-01-15 | 0.28 | $0.32 | 6730 |
| 2025-01-14 | 0.27 | $0.31 | 99924 |
| 2025-01-13 | 0.27 | $0.33 | 173894 |
| 2025-01-10 | 0.26 | $0.26 | 11978 |
| 2025-01-08 | 0.26 | $0.25 | 17548 |
| 2025-01-07 | 0.26 | $0.27 | 178 |
| 2025-01-06 | 0.26 | $0.27 | 1925 |
| 2025-01-03 | 0.26 | $0.29 | 95879 |
| 2025-01-02 | 0.26 | $0.30 | 300 |
| 2024-12-31 | 0.26 | $0.30 | 112309 |
| 2024-12-30 | 0.25 | $0.29 | 60866 |
| 2024-12-27 | 0.25 | $0.25 | 29922 |
| 2024-12-26 | 0.25 | $0.22 | 22500 |
| 2024-12-24 | 0.25 | $0.22 | — |
| 2024-12-23 | 0.25 | $0.22 | 4151 |
| 2024-12-20 | 0.26 | $0.25 | — |
| 2024-12-19 | 0.26 | $0.25 | 12209 |
| 2024-12-18 | 0.26 | $0.24 | 2292 |
| 2024-12-17 | 0.26 | $0.25 | 17101 |
| 2024-12-16 | 0.26 | $0.25 | 500 |
| 2024-12-13 | 0.26 | $0.25 | — |
| 2024-12-12 | 0.26 | $0.25 | 3200 |
| 2024-12-11 | 0.26 | $0.25 | — |
| 2024-12-10 | 0.27 | $0.25 | 802 |
| 2024-12-09 | 0.27 | $0.25 | — |
| 2024-12-06 | 0.27 | $0.25 | 750 |
| 2024-12-05 | 0.27 | $0.25 | 750 |
| 2024-12-04 | 0.27 | $0.25 | 750 |
| 2024-12-03 | 0.28 | $0.25 | — |
| 2024-12-02 | 0.28 | $0.25 | 750 |
| 2024-11-29 | 0.28 | $0.25 | 750 |
| 2024-11-27 | 0.29 | $0.25 | 3100 |
| 2024-11-26 | 0.29 | $0.29 | — |
| 2024-11-25 | 0.29 | $0.29 | 1001 |
| 2024-11-22 | 0.29 | $0.29 | 42500 |
| 2024-11-21 | 0.29 | $0.29 | 1100 |
| 2024-11-20 | 0.29 | $0.30 | 50600 |
| 2024-11-19 | 0.29 | $0.27 | 4100 |
| 2024-11-18 | 0.29 | $0.29 | 2500 |
| 2024-11-15 | 0.29 | $0.29 | — |
| 2024-11-14 | 0.29 | $0.29 | 2500 |
| 2024-11-13 | 0.29 | $0.30 | 3230 |
| 2024-11-12 | 0.29 | $0.30 | — |
| 2024-11-11 | 0.29 | $0.30 | 32696 |
| 2024-11-08 | 0.29 | $0.30 | 19450 |
| 2024-11-07 | 0.29 | $0.30 | — |
| 2024-11-06 | 0.29 | $0.30 | 32100 |
| 2024-11-05 | 0.29 | $0.30 | 6471 |
| 2024-11-04 | 0.29 | $0.28 | 450 |
| 2024-11-01 | 0.29 | $0.28 | 450 |
| 2024-10-31 | 0.29 | $0.28 | 450 |
| 2024-10-30 | 0.29 | $0.28 | 450 |
| 2024-10-29 | 0.29 | $0.28 | 450 |
| 2024-10-28 | 0.29 | $0.28 | 450 |
| 2024-10-25 | 0.29 | $0.28 | 450 |
| 2024-10-24 | 0.29 | $0.28 | 5250 |
| 2024-10-23 | 0.30 | $0.30 | — |
| 2024-10-22 | 0.30 | $0.30 | 900 |
| 2024-10-21 | 0.30 | $0.30 | 100 |
| 2024-10-18 | 0.30 | $0.30 | 100 |
| 2024-10-17 | 0.29 | $0.30 | 2086 |
| 2024-10-16 | 0.29 | $0.28 | 7210 |
| 2024-10-15 | 0.30 | $0.30 | 1025 |
| 2024-10-14 | 0.30 | $0.30 | 6000 |
| 2024-10-11 | 0.30 | $0.33 | 5920 |
| 2024-10-10 | 0.29 | $0.33 | 6920 |
| 2024-10-09 | 0.29 | $0.33 | 29520 |
| 2024-10-08 | 0.28 | $0.34 | 3605 |
| 2024-10-07 | 0.28 | $0.32 | 12913 |
| 2024-10-04 | 0.27 | $0.30 | 1000 |
| 2024-10-03 | 0.27 | $0.30 | 2200 |
| 2024-10-02 | 0.27 | $0.32 | 4500 |
| 2024-10-01 | 0.26 | $0.34 | 22100 |
| 2024-09-30 | 0.25 | $0.29 | 3730 |
| 2024-09-27 | 0.25 | $0.29 | 38750 |
| 2024-09-26 | 0.25 | $0.29 | 116354 |
| 2024-09-25 | 0.24 | $0.25 | — |
| 2024-09-24 | 0.24 | $0.25 | — |
| 2024-09-23 | 0.24 | $0.25 | — |
| 2024-09-20 | 0.24 | $0.25 | 12000 |
| 2024-09-19 | 0.24 | $0.25 | 12000 |
| 2024-09-18 | 0.24 | $0.25 | 12000 |
| 2024-09-17 | 0.23 | $0.25 | 12000 |
| 2024-09-16 | 0.23 | $0.25 | 12000 |
| 2024-09-13 | 0.23 | $0.25 | 12000 |
| 2024-09-12 | 0.23 | $0.25 | — |
| 2024-09-11 | 0.23 | $0.25 | 27486 |
| 2024-09-10 | 0.22 | $0.25 | 21300 |
| 2024-09-09 | 0.22 | $0.25 | 21300 |
| 2024-09-06 | 0.22 | $0.25 | 22014 |
| 2024-09-05 | 0.21 | $0.25 | — |
| 2024-09-04 | 0.21 | $0.25 | 17365 |
| 2024-09-03 | 0.20 | $0.23 | 17365 |
| 2024-08-30 | 0.20 | $0.25 | 48495 |
| 2024-08-29 | 0.20 | $0.20 | — |
| 2024-08-28 | 0.20 | $0.20 | 10000 |
| 2024-08-27 | 0.20 | $0.20 | 10000 |
| 2024-08-26 | 0.20 | $0.20 | 10000 |
| 2024-08-23 | 0.20 | $0.20 | — |
| 2024-08-22 | 0.20 | $0.20 | 10500 |
| 2024-08-21 | 0.20 | $0.16 | 4000 |
| 2024-08-20 | 0.20 | $0.20 | 500 |
| 2024-08-19 | 0.20 | $0.20 | 500 |
| 2024-08-16 | 0.20 | $0.16 | 2662 |
| 2024-08-15 | 0.20 | $0.19 | — |
| 2024-08-14 | 0.20 | $0.19 | — |
| 2024-08-13 | 0.21 | $0.19 | 10000 |
| 2024-08-12 | 0.21 | $0.20 | 24500 |
| 2024-08-09 | 0.21 | $0.21 | — |
| 2024-08-08 | 0.21 | $0.21 | — |
| 2024-08-07 | 0.21 | $0.21 | 29963 |
| 2024-08-06 | 0.21 | $0.21 | 1500 |
| 2024-08-05 | 0.21 | $0.19 | — |
| 2024-08-02 | 0.21 | $0.19 | 11960 |
| 2024-08-01 | 0.21 | $0.19 | 18210 |
| 2024-07-31 | 0.22 | $0.21 | 43720 |
| 2024-07-30 | 0.22 | $0.19 | 72020 |
| 2024-07-29 | 0.22 | $0.21 | 15310 |
| 2024-07-26 | 0.22 | $0.22 | 680 |
| 2024-07-25 | 0.22 | $0.16 | 1370 |
| 2024-07-24 | 0.23 | $0.25 | 300 |
| 2024-07-23 | 0.23 | $0.24 | 100 |
| 2024-07-22 | 0.23 | $0.17 | 5000 |
| 2024-07-19 | 0.23 | $0.22 | — |
| 2024-07-18 | 0.23 | $0.22 | — |
| 2024-07-17 | 0.24 | $0.22 | 1300 |
| 2024-07-16 | 0.24 | $0.19 | 125200 |
| 2024-07-15 | 0.24 | $0.25 | 9757 |
| 2024-07-10 | 0.24 | $0.27 | 30600 |
| 2024-07-09 | 0.24 | $0.25 | 4500 |
| 2024-07-08 | 0.24 | $0.28 | 5200 |
| 2024-07-05 | 0.23 | $0.29 | 17006 |
| 2024-07-02 | 0.23 | $0.30 | 25489 |
| 2024-06-28 | 0.22 | $0.35 | 75550 |
| 2024-06-27 | 0.21 | $0.21 | 21750 |
| 2024-06-26 | 0.21 | $0.19 | 100 |
| 2024-06-24 | 0.21 | $0.20 | 3000 |
| 2024-06-21 | 0.21 | $0.19 | 10150 |
| 2024-06-20 | 0.21 | $0.19 | 1000 |
| 2024-06-17 | 0.21 | $0.16 | 160 |
| 2024-06-12 | 0.22 | $0.17 | 3800 |
| 2024-06-07 | 0.23 | $0.20 | 3762 |
| 2024-06-06 | 0.23 | $0.21 | 13300 |
| 2024-06-05 | 0.23 | $0.21 | 220 |
| 2024-06-03 | 0.23 | $0.22 | 4246 |
| 2024-05-31 | 0.23 | $0.22 | 5653 |
| 2024-05-30 | 0.24 | $0.22 | 1521 |
| 2024-05-24 | 0.24 | $0.22 | 125 |
| 2024-05-23 | 0.24 | $0.22 | 5605 |
| 2024-05-20 | 0.24 | $0.22 | 200 |
| 2024-05-14 | 0.24 | $0.22 | 5500 |
| 2024-05-13 | 0.25 | $0.23 | 220 |
| 2024-05-10 | 0.25 | $0.23 | 13018 |
| 2024-05-08 | 0.25 | $0.22 | 3120 |
| 2024-05-06 | 0.25 | $0.23 | 4566 |
| 2024-05-02 | 0.26 | $0.22 | 2440 |
| 2024-05-01 | 0.26 | $0.24 | 7000 |
| 2024-04-29 | 0.26 | $0.24 | 13311 |
| 2024-04-24 | 0.27 | $0.24 | 6200 |
| 2024-04-22 | 0.27 | $0.25 | 9400 |
| 2024-04-19 | 0.27 | $0.25 | 2500 |
| 2024-04-18 | 0.27 | $0.28 | 46500 |
| 2024-04-17 | 0.27 | $0.28 | 18000 |
| 2024-04-16 | 0.27 | $0.23 | 15200 |
| 2024-04-10 | 0.28 | $0.28 | 6590 |
| 2024-04-09 | 0.28 | $0.28 | 3200 |
| 2024-04-08 | 0.28 | $0.24 | 8491 |
| 2024-04-04 | 0.28 | $0.28 | 2800 |
| 2024-04-03 | 0.28 | $0.28 | 10900 |
| 2024-04-02 | 0.28 | $0.29 | 6000 |
| 2024-04-01 | 0.28 | $0.29 | 2000 |
| 2024-03-28 | 0.28 | $0.32 | 12100 |
| 2024-03-25 | 0.27 | $0.29 | 8100 |
| 2024-03-21 | 0.27 | $0.29 | 3500 |
| 2024-03-15 | 0.27 | $0.30 | 3518 |
| 2024-03-13 | 0.26 | $0.25 | 450 |
| 2024-03-07 | 0.27 | $0.28 | 41180 |
| 2024-03-06 | 0.26 | $0.26 | 8791 |
| 2024-03-05 | 0.26 | $0.25 | 3078 |
| 2024-03-04 | 0.27 | $0.25 | 200 |
| 2024-02-29 | 0.27 | $0.27 | 1500 |
| 2024-02-27 | 0.27 | $0.28 | 650 |
| 2024-02-26 | 0.26 | $0.28 | 67850 |
| 2024-02-23 | 0.26 | $0.24 | — |
| 2024-02-22 | 0.26 | $0.24 | 1450 |
| 2024-02-21 | 0.27 | $0.28 | 5000 |
| 2024-02-20 | 0.27 | $0.23 | 1251 |
| 2024-02-16 | 0.27 | $0.28 | — |
| 2024-02-15 | 0.27 | $0.28 | — |
| 2024-02-14 | 0.27 | $0.28 | — |
| 2024-02-13 | 0.27 | $0.28 | 500 |
| 2024-02-12 | 0.27 | $0.23 | 19752 |
| 2024-02-09 | 0.27 | $0.26 | — |
| 2024-02-08 | 0.27 | $0.26 | — |
| 2024-02-07 | 0.27 | $0.26 | — |
| 2024-02-06 | 0.28 | $0.26 | 1850 |
| 2024-02-05 | 0.28 | $0.27 | 1000 |
| 2024-02-02 | 0.28 | $0.23 | 4500 |
| 2024-02-01 | 0.28 | $0.27 | — |
| 2024-01-31 | 0.28 | $0.27 | 2000 |
| 2024-01-30 | 0.29 | $0.23 | 24404 |
| 2024-01-29 | 0.29 | $0.29 | — |
| 2024-01-26 | 0.29 | $0.29 | 2952 |
| 2024-01-25 | 0.29 | $0.29 | 24452 |
| 2024-01-24 | 0.29 | $0.29 | 860 |
| 2024-01-23 | 0.29 | $0.32 | 400 |
| 2024-01-22 | 0.29 | $0.28 | 400 |
| 2024-01-19 | 0.29 | $0.30 | — |
| 2024-01-18 | 0.29 | $0.30 | 1000 |
| 2024-01-17 | 0.29 | $0.28 | — |
| 2024-01-16 | 0.29 | $0.28 | 8440 |
| 2024-01-12 | 0.29 | $0.33 | — |
| 2024-01-11 | 0.29 | $0.33 | — |
| 2024-01-10 | 0.29 | $0.33 | 14915 |
| 2024-01-09 | 0.28 | $0.28 | 7724 |
| 2024-01-08 | 0.28 | $0.31 | 140 |
| 2024-01-05 | 0.28 | $0.31 | 2000 |
| 2024-01-04 | 0.28 | $0.26 | 1000 |
| 2024-01-03 | 0.28 | $0.28 | 151 |
| 2024-01-02 | 0.28 | $0.33 | 23200 |
| 2023-12-29 | 0.27 | $0.35 | 61533 |
| 2023-12-28 | 0.26 | $0.29 | 9882 |
| 2023-12-27 | 0.26 | $0.29 | 46218 |
| 2023-12-26 | 0.26 | $0.24 | 79765 |
| 2023-12-22 | 0.26 | $0.30 | 140 |
| 2023-12-21 | 0.26 | $0.22 | — |
| 2023-12-20 | 0.26 | $0.22 | 1744 |
| 2023-12-19 | 0.26 | $0.25 | 240 |
| 2023-12-18 | 0.27 | $0.26 | 1000 |
| 2023-12-15 | 0.27 | $0.30 | 1400 |
| 2023-12-14 | 0.26 | $0.22 | 200 |
| 2023-12-13 | 0.27 | $0.22 | 13134 |
| 2023-12-12 | 0.27 | $0.22 | 4713 |
| 2023-12-11 | 0.28 | $0.25 | 27976 |
| 2023-12-08 | 0.28 | $0.26 | 10000 |
| 2023-12-07 | 0.28 | $0.29 | 2660 |
| 2023-12-06 | 0.28 | $0.30 | 11000 |
| 2023-12-05 | 0.28 | $0.29 | 7000 |
| 2023-12-04 | 0.28 | $0.31 | — |
| 2023-12-01 | 0.27 | $0.31 | 5230 |
| 2023-11-30 | 0.27 | $0.30 | 20735 |
| 2023-11-29 | 0.27 | $0.30 | 1000 |
| 2023-11-28 | 0.26 | $0.30 | — |
| 2023-11-27 | 0.26 | $0.30 | 34324 |
| 2023-11-24 | 0.26 | $0.27 | 25053 |
| 2023-11-22 | 0.26 | $0.28 | 253 |
| 2023-11-21 | 0.25 | $0.28 | 10505 |
| 2023-11-20 | 0.25 | $0.24 | 10360 |
| 2023-11-17 | 0.25 | $0.25 | — |
| 2023-11-16 | 0.25 | $0.24 | 5056 |
| 2023-11-15 | 0.25 | $0.25 | — |
| 2023-11-14 | 0.25 | $0.25 | — |
| 2023-11-13 | 0.25 | $0.25 | 2180 |
| 2023-11-10 | 0.25 | $0.25 | — |
| 2023-11-09 | 0.25 | $0.25 | 10000 |
| 2023-11-08 | 0.25 | $0.23 | 29000 |
| 2023-11-07 | 0.26 | $0.23 | — |
| 2023-11-06 | 0.26 | $0.23 | — |
| 2023-11-03 | 0.26 | $0.23 | — |
| 2023-11-02 | 0.26 | $0.23 | — |
| 2023-11-01 | 0.27 | $0.23 | — |
| 2023-10-31 | 0.27 | $0.23 | — |
| 2023-10-30 | 0.28 | $0.23 | — |
| 2023-10-27 | 0.28 | $0.23 | 3750 |
| 2023-10-26 | 0.29 | $0.28 | — |
| 2023-10-25 | 0.29 | $0.28 | — |
| 2023-10-24 | 0.29 | $0.28 | 500 |
| 2023-10-23 | 0.29 | $0.28 | — |
| 2023-10-20 | 0.29 | $0.28 | 1400 |
| 2023-10-19 | 0.29 | $0.26 | — |
| 2023-10-18 | 0.29 | $0.26 | 200 |
| 2023-10-17 | 0.30 | $0.29 | 1000 |
| 2023-10-16 | 0.30 | $0.27 | 9100 |
| 2023-10-13 | 0.30 | $0.29 | 5000 |
| 2023-10-12 | 0.30 | $0.29 | 52800 |
| 2023-10-11 | 0.30 | $0.26 | — |
| 2023-10-10 | 0.31 | $0.26 | 43500 |
| 2023-10-09 | 0.31 | $0.34 | — |
| 2023-10-06 | 0.31 | $0.34 | 1000 |
| 2023-10-05 | 0.30 | $0.30 | — |
| 2023-10-04 | 0.31 | $0.30 | 2300 |
| 2023-10-03 | 0.31 | $0.30 | 2200 |
| 2023-10-02 | 0.31 | $0.35 | — |
| 2023-09-29 | 0.30 | $0.35 | 9537 |
| 2023-09-28 | 0.30 | $0.35 | 2702 |
| 2023-09-27 | 0.29 | $0.30 | 14850 |
| 2023-09-26 | 0.29 | $0.40 | 79837 |
| 2023-09-25 | 0.28 | $0.35 | 2600 |
| 2023-09-22 | 0.27 | $0.34 | 4000 |
| 2023-09-21 | 0.26 | $0.35 | 60457 |
| 2023-09-20 | 0.26 | $0.24 | 7300 |
| 2023-09-19 | 0.26 | $0.24 | 6210 |
| 2023-09-18 | 0.26 | $0.28 | 6285 |
| 2023-09-15 | 0.26 | $0.27 | 20999 |
| 2023-09-14 | 0.26 | $0.28 | 1088 |
| 2023-09-13 | 0.25 | $0.29 | — |
| 2023-09-12 | 0.25 | $0.29 | — |
| 2023-09-11 | 0.25 | $0.29 | 11186 |
| 2023-09-08 | 0.24 | $0.28 | — |
| 2023-09-07 | 0.24 | $0.28 | — |
| 2023-09-06 | 0.23 | $0.28 | 9704 |
| 2023-09-05 | 0.23 | $0.23 | 2400 |
| 2023-09-01 | 0.23 | $0.26 | 36410 |
| 2023-08-31 | 0.22 | $0.26 | 1424 |
| 2023-08-30 | 0.22 | $0.26 | 1076 |
| 2023-08-29 | 0.22 | $0.26 | 11316 |
| 2023-08-28 | 0.21 | $0.22 | 37020 |
| 2023-08-25 | 0.21 | $0.22 | 2064 |
| 2023-08-24 | 0.21 | $0.24 | — |
| 2023-08-23 | 0.21 | $0.24 | 20400 |
| 2023-08-22 | 0.21 | $0.20 | 12904 |
| 2023-08-21 | 0.21 | $0.17 | 5100 |
| 2023-08-18 | 0.21 | $0.17 | 3800 |
| 2023-08-17 | 0.22 | $0.17 | — |
| 2023-08-16 | 0.22 | $0.17 | 15497 |
| 2023-08-15 | 0.23 | $0.15 | 59203 |
| 2023-08-14 | 0.24 | $0.17 | 21392 |
| 2023-08-11 | 0.24 | $0.17 | 72692 |
| 2023-08-10 | 0.25 | $0.13 | 280086 |
| 2023-08-09 | 0.26 | $0.21 | 18728 |
| 2023-08-08 | 0.27 | $0.24 | 15700 |
| 2023-08-07 | 0.27 | $0.26 | 2500 |
| 2023-08-04 | 0.27 | $0.25 | 30501 |
| 2023-08-03 | 0.28 | $0.28 | 8900 |
| 2023-08-02 | 0.27 | $0.25 | 15800 |
| 2023-08-01 | 0.28 | $0.23 | 34208 |
| 2023-07-31 | 0.28 | $0.24 | 14408 |
| 2023-07-28 | 0.29 | $0.27 | 500 |
| 2023-07-27 | 0.29 | $0.27 | 54538 |
| 2023-07-26 | 0.29 | $0.29 | 29262 |
| 2023-07-25 | 0.29 | $0.28 | 67076 |
| 2023-07-24 | 0.29 | $0.33 | 65885 |
| 2023-07-21 | 0.29 | $0.28 | 79626 |
| 2023-07-20 | 0.29 | $0.26 | 3000 |
| 2023-07-19 | 0.29 | $0.25 | — |
| 2023-07-18 | 0.30 | $0.25 | 17876 |
| 2023-07-17 | 0.30 | $0.26 | 3578 |
| 2023-07-14 | 0.31 | $0.24 | 83478 |
| 2023-07-13 | 0.31 | $0.25 | 99360 |
| 2023-07-12 | 0.32 | $0.30 | — |
| 2023-07-11 | 0.32 | $0.30 | 37234 |
| 2023-07-10 | 0.33 | $0.26 | 82225 |
| 2023-07-07 | 0.33 | $0.37 | 104504 |
| 2023-07-06 | 0.33 | $0.36 | 15883 |
| 2023-07-05 | 0.33 | $0.35 | 12211 |
| 2023-07-03 | 0.33 | $0.38 | 1020 |
| 2023-06-30 | 0.32 | $0.38 | 81046 |
| 2023-06-29 | 0.31 | $0.34 | 9500 |
| 2023-06-28 | 0.31 | $0.31 | 9500 |
| 2023-06-27 | 0.31 | $0.30 | 9700 |
| 2023-06-26 | 0.31 | $0.30 | 23225 |
| 2023-06-23 | 0.31 | $0.30 | 1000 |
| 2023-06-22 | 0.31 | $0.29 | 1150 |
| 2023-06-21 | 0.32 | $0.30 | 39245 |
| 2023-06-20 | 0.32 | $0.32 | 11580 |
| 2023-06-16 | 0.32 | $0.25 | 7823 |
| 2023-06-15 | 0.33 | $0.35 | 680 |
| 2023-06-14 | 0.32 | $0.36 | 2500 |
| 2023-06-13 | 0.32 | $0.27 | 76582 |
| 2023-06-12 | 0.33 | $0.30 | 30300 |
| 2023-06-09 | 0.33 | $0.33 | 600 |
| 2023-06-08 | 0.33 | $0.34 | — |
| 2023-06-07 | 0.33 | $0.34 | 500 |
| 2023-06-06 | 0.33 | $0.35 | 3500 |
| 2023-06-05 | 0.32 | $0.36 | 1040 |
| 2023-06-02 | 0.32 | $0.36 | 33530 |
| 2023-06-01 | 0.32 | $0.36 | 7720 |
| 2023-05-31 | 0.31 | $0.36 | 14316 |
| 2023-05-30 | 0.31 | $0.31 | 9640 |
| 2023-05-26 | 0.31 | $0.36 | 33913 |
| 2023-05-25 | 0.30 | $0.35 | 25104 |
| 2023-05-24 | 0.30 | $0.33 | 9521 |
| 2023-05-23 | 0.30 | $0.33 | 7000 |
| 2023-05-22 | 0.29 | $0.30 | — |
| 2023-05-19 | 0.29 | $0.30 | 26250 |
| 2023-05-18 | 0.29 | $0.28 | 5020 |
| 2023-05-17 | 0.29 | $0.25 | 51621 |
| 2023-05-16 | 0.30 | $0.30 | — |
| 2023-05-15 | 0.30 | $0.30 | 9800 |
| 2023-05-12 | 0.30 | $0.29 | 8845 |
| 2023-05-11 | 0.30 | $0.33 | 19338 |
| 2023-05-10 | 0.29 | $0.30 | 16143 |
| 2023-05-09 | 0.29 | $0.28 | 4500 |
| 2023-05-08 | 0.30 | $0.20 | 10200 |
| 2023-05-05 | 0.31 | $0.26 | 5622 |
| 2023-05-04 | 0.31 | $0.27 | 17200 |
| 2023-05-03 | 0.31 | $0.24 | 38733 |
| 2023-05-02 | 0.32 | $0.30 | 300 |
| 2023-05-01 | 0.32 | $0.35 | 8540 |
| 2023-04-28 | 0.32 | $0.32 | 1000 |
| 2023-04-27 | 0.32 | $0.30 | 8500 |
| 2023-04-26 | 0.32 | $0.30 | 5000 |
| 2023-04-25 | 0.33 | $0.28 | 2400 |
| 2023-04-24 | 0.33 | $0.28 | 664 |
| 2023-04-21 | 0.34 | $0.30 | 1448 |
| 2023-04-20 | 0.34 | $0.30 | 11500 |
| 2023-04-19 | 0.35 | $0.30 | 103968 |
| 2023-04-18 | 0.35 | $0.39 | 7340 |
| 2023-04-17 | 0.35 | $0.39 | 4500 |
| 2023-04-14 | 0.34 | $0.30 | 11373 |
| 2023-04-13 | 0.35 | $0.30 | 60027 |
| 2023-04-12 | 0.35 | $0.44 | 8700 |
| 2023-04-11 | 0.34 | $0.36 | 5600 |
| 2023-04-10 | 0.34 | $0.36 | 8526 |
| 2023-04-06 | 0.34 | $0.37 | 8540 |
| 2023-04-05 | 0.34 | $0.48 | 33808 |
| 2023-04-04 | 0.32 | $0.39 | 100 |
| 2023-04-03 | 0.32 | $0.39 | 8958 |
| 2023-03-31 | 0.31 | $0.41 | 31845 |
| 2023-03-30 | 0.30 | $0.39 | 1120 |
| 2023-03-29 | 0.29 | $0.41 | — |
| 2023-03-28 | 0.28 | $0.41 | 487 |
| 2023-03-27 | 0.26 | $0.39 | 29830 |
| 2023-03-24 | 0.25 | $0.32 | 32856 |
| 2023-03-23 | 0.24 | $0.21 | — |
| 2023-03-22 | 0.24 | $0.21 | — |
| 2023-03-21 | 0.25 | $0.21 | 15220 |
| 2023-03-20 | 0.25 | $0.20 | 121 |
| 2023-03-17 | 0.26 | $0.25 | — |
| 2023-03-16 | 0.26 | $0.25 | — |
| 2023-03-15 | 0.26 | $0.25 | — |
| 2023-03-14 | 0.26 | $0.25 | 7208 |
| 2023-03-13 | 0.26 | $0.26 | 4960 |
| 2023-03-10 | 0.26 | $0.26 | — |
| 2023-03-09 | 0.26 | $0.26 | 11211 |
| 2023-03-08 | 0.26 | $0.24 | 24884 |
| 2023-03-07 | 0.26 | $0.22 | 31700 |
| 2023-03-06 | 0.27 | $0.28 | 12600 |
| 2023-03-03 | 0.27 | $0.23 | 5000 |
| 2023-03-02 | 0.27 | $0.23 | 14503 |
| 2023-03-01 | 0.27 | $0.25 | 5000 |
| 2023-02-28 | 0.28 | $0.35 | 2150 |
| 2023-02-27 | 0.27 | $0.34 | 45800 |
| 2023-02-24 | 0.26 | $0.20 | 24699 |
| 2023-02-23 | 0.27 | $0.20 | 17990 |
| 2023-02-22 | 0.27 | $0.31 | — |
| 2023-02-21 | 0.27 | $0.31 | 4500 |
| 2023-02-17 | 0.27 | $0.34 | — |
| 2023-02-16 | 0.26 | $0.34 | 5652 |
| 2023-02-15 | 0.25 | $0.34 | 2500 |
| 2023-02-14 | 0.24 | $0.30 | 88835 |
| 2023-02-13 | 0.23 | $0.36 | 24469 |
| 2023-02-10 | 0.22 | $0.41 | 48180 |
| 2023-02-09 | 0.20 | $0.40 | 40500 |
| 2023-02-08 | 0.18 | $0.35 | 61537 |
| 2023-02-07 | 0.16 | $0.27 | 194614 |
| 2023-02-06 | 0.15 | $0.30 | 107984 |
| 2023-02-03 | 0.13 | $0.27 | 113441 |
| 2023-02-02 | 0.12 | $0.18 | 236782 |
| 2023-02-01 | 0.11 | $0.18 | 209775 |
| 2023-01-31 | 0.10 | $0.15 | 237501 |
| 2023-01-30 | 0.10 | $0.07 | 25000 |
| 2023-01-27 | 0.10 | $0.08 | 119060 |
| 2023-01-26 | 0.11 | $0.13 | 35 |
| 2023-01-25 | 0.10 | $0.13 | 29400 |
| 2023-01-24 | 0.10 | $0.08 | — |
| 2023-01-23 | 0.10 | $0.08 | — |
| 2023-01-20 | 0.10 | $0.08 | — |
| 2023-01-19 | 0.11 | $0.08 | 28400 |
| 2023-01-18 | 0.11 | $0.08 | — |
| 2023-01-17 | 0.11 | $0.08 | 11000 |
| 2023-01-13 | 0.11 | $0.09 | 11250 |
| 2023-01-12 | 0.12 | $0.09 | 25896 |
| 2023-01-11 | 0.12 | $0.09 | 10000 |
| 2023-01-10 | 0.12 | $0.08 | 75600 |
| 2023-01-09 | 0.13 | $0.08 | — |
| 2023-01-06 | 0.13 | $0.08 | 15800 |
| 2023-01-05 | 0.14 | $0.12 | 119363 |
| 2023-01-04 | 0.14 | $0.17 | — |
| 2023-01-03 | 0.14 | $0.17 | — |
| 2022-12-30 | 0.13 | $0.17 | 42716 |
| 2022-12-29 | 0.13 | $0.15 | 37473 |
| 2022-12-28 | 0.13 | $0.17 | 30932 |
| 2022-12-27 | 0.12 | $0.19 | 4110 |
| 2022-12-23 | 0.11 | $0.18 | 8020 |
| 2022-12-22 | 0.11 | $0.18 | 12283 |
| 2022-12-21 | 0.10 | $0.19 | 36450 |
| 2022-12-20 | 0.09 | $0.15 | 54227 |
| 2022-12-19 | 0.08 | $0.15 | 130972 |
| 2022-12-16 | 0.08 | $0.09 | 23000 |
| 2022-12-15 | 0.08 | $0.11 | 15500 |
| 2022-12-14 | 0.07 | $0.08 | — |
| 2022-12-13 | 0.07 | $0.08 | 200 |
| 2022-12-12 | 0.07 | $0.11 | — |
| 2022-12-09 | 0.07 | $0.11 | 20500 |
| 2022-12-08 | 0.06 | $0.11 | 7800 |
| 2022-12-07 | 0.06 | $0.11 | 1757 |
| 2022-12-06 | 0.05 | $0.11 | 362981 |
| 2022-12-05 | 0.04 | $0.08 | 179811 |
| 2022-12-02 | 0.04 | $0.03 | — |
| 2022-12-01 | 0.04 | $0.03 | — |
| 2022-11-30 | 0.04 | $0.03 | 567 |
| 2022-11-29 | 0.05 | $0.04 | — |
| 2022-11-28 | 0.05 | $0.04 | 41743 |
| 2022-11-25 | 0.05 | $0.07 | — |
| 2022-11-23 | 0.05 | $0.07 | — |
| 2022-11-22 | 0.04 | $0.07 | — |
| 2022-11-21 | 0.04 | $0.07 | — |
| 2022-11-18 | 0.04 | $0.07 | 10000 |
| 2022-11-17 | 0.03 | $0.03 | 5000 |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | 4000 |
| 2022-11-14 | 0.03 | $0.03 | 47000 |
| 2022-11-11 | 0.03 | $0.02 | — |
| 2022-11-10 | 0.03 | $0.02 | — |
| 2022-11-09 | 0.03 | $0.02 | — |
| 2022-11-08 | 0.04 | $0.02 | — |
| 2022-11-07 | 0.04 | $0.02 | 4570 |
| 2022-11-04 | 0.04 | $0.05 | 1 |
| 2022-11-03 | 0.04 | $0.04 | 599 |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | 20000 |
| 2022-10-28 | 0.04 | $0.04 | 4500 |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | — |
| 2022-10-25 | 0.04 | $0.04 | 25000 |
| 2022-10-24 | 0.04 | $0.05 | — |
| 2022-10-21 | 0.04 | $0.05 | 254 |
| 2022-10-20 | 0.03 | $0.04 | 37672 |
| 2022-10-19 | 0.03 | $0.03 | 114 |
| 2022-10-18 | 0.03 | $0.04 | — |
| 2022-10-17 | 0.03 | $0.04 | 55291 |
| 2022-10-14 | 0.03 | $0.05 | 19100 |
| 2022-10-13 | 0.03 | $0.04 | — |
| 2022-10-12 | 0.03 | $0.04 | 56000 |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | 46154 |
| 2022-10-07 | 0.03 | $0.03 | 5500 |
| 2022-10-06 | 0.03 | $0.03 | 48531 |
| 2022-10-05 | 0.03 | $0.04 | 10000 |
| 2022-10-04 | 0.03 | $0.03 | 200 |
| 2022-10-03 | 0.03 | $0.03 | 100 |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | 75 |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | 268 |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | 34724 |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | 15120 |
| 2022-09-19 | 0.03 | $0.03 | 6299 |
| 2022-09-16 | 0.03 | $0.04 | — |
| 2022-09-15 | 0.03 | $0.04 | 40000 |
| 2022-09-14 | 0.03 | $0.04 | — |
| 2022-09-13 | 0.03 | $0.04 | — |
| 2022-09-12 | 0.03 | $0.04 | 2000 |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | 25300 |
| 2022-09-06 | 0.03 | $0.03 | 110699 |
| 2022-09-02 | 0.03 | $0.03 | 75000 |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.04 | $0.03 | 49615 |
| 2022-08-29 | 0.04 | $0.03 | 46360 |
| 2022-08-26 | 0.04 | $0.03 | 15300 |
| 2022-08-25 | 0.04 | $0.03 | 3400 |
| 2022-08-24 | 0.04 | $0.03 | 6800 |
| 2022-08-23 | 0.04 | $0.03 | 10179 |
| 2022-08-22 | 0.04 | $0.02 | 2000 |
| 2022-08-19 | 0.04 | $0.03 | 110000 |
| 2022-08-18 | 0.05 | $0.03 | 3400 |
| 2022-08-17 | 0.05 | $0.02 | 119000 |
| 2022-08-16 | 0.05 | $0.03 | — |
| 2022-08-15 | 0.05 | $0.03 | 5 |
| 2022-08-12 | 0.06 | $0.03 | — |
| 2022-08-11 | 0.06 | $0.03 | 40000 |
| 2022-08-10 | 0.06 | $0.03 | — |
| 2022-08-09 | 0.07 | $0.03 | 138080 |
| 2022-08-08 | 0.07 | $0.05 | 2 |
| 2022-08-05 | 0.07 | $0.05 | 108610 |
| 2022-08-04 | 0.07 | $0.04 | 260 |
| 2022-08-03 | 0.08 | $0.04 | 2951 |
| 2022-08-02 | 0.08 | $0.07 | 6000 |
| 2022-08-01 | 0.08 | $0.08 | — |
| 2022-07-29 | 0.08 | $0.08 | 10000 |
| 2022-07-28 | 0.08 | $0.09 | 40100 |
| 2022-07-27 | 0.08 | $0.05 | 25 |
| 2022-07-26 | 0.09 | $0.05 | 2444 |
| 2022-07-25 | 0.09 | $0.10 | — |
| 2022-07-22 | 0.09 | $0.10 | — |
| 2022-07-21 | 0.09 | $0.10 | — |
| 2022-07-20 | 0.09 | $0.10 | — |
| 2022-07-19 | 0.08 | $0.10 | 1860 |
| 2022-07-18 | 0.08 | $0.10 | — |
| 2022-07-15 | 0.08 | $0.10 | 16600 |
| 2022-07-14 | 0.08 | $0.10 | — |
| 2022-07-13 | 0.08 | $0.10 | 5500 |
| 2022-07-12 | 0.07 | $0.10 | — |
| 2022-07-11 | 0.07 | $0.10 | — |
| 2022-07-08 | 0.07 | $0.10 | 11400 |
| 2022-07-07 | 0.07 | $0.05 | 11042 |
| 2022-07-06 | 0.07 | $0.07 | — |
| 2022-07-05 | 0.07 | $0.07 | — |
| 2022-07-01 | 0.07 | $0.07 | — |
| 2022-06-30 | 0.07 | $0.07 | 21982 |
| 2022-06-29 | 0.07 | $0.07 | — |
| 2022-06-28 | 0.07 | $0.07 | 60 |
| 2022-06-27 | 0.07 | $0.07 | — |
| 2022-06-24 | 0.07 | $0.07 | 29467 |
| 2022-06-23 | 0.07 | $0.05 | 28600 |
| 2022-06-22 | 0.07 | $0.07 | — |
| 2022-06-21 | 0.07 | $0.07 | 10300 |
| 2022-06-17 | 0.07 | $0.07 | — |
| 2022-06-16 | 0.07 | $0.07 | — |
| 2022-06-15 | 0.08 | $0.07 | 1300 |
| 2022-06-14 | 0.08 | $0.08 | — |
| 2022-06-13 | 0.08 | $0.08 | — |
| 2022-06-10 | 0.08 | $0.08 | — |
| 2022-06-09 | 0.08 | $0.08 | — |
| 2022-06-08 | 0.08 | $0.04 | 2887 |
| 2022-06-07 | 0.08 | $0.09 | 3 |
| 2022-06-06 | 0.08 | $0.09 | — |
| 2022-06-03 | 0.08 | $0.09 | — |
| 2022-06-02 | 0.08 | $0.09 | 30 |
| 2022-06-01 | 0.08 | $0.09 | 27 |
| 2022-05-31 | 0.07 | $0.09 | — |
| 2022-05-27 | 0.07 | $0.09 | — |
| 2022-05-26 | 0.07 | $0.09 | — |
| 2022-05-25 | 0.07 | $0.09 | — |
| 2022-05-24 | 0.07 | $0.09 | — |
| 2022-05-23 | 0.07 | $0.09 | 1000 |
| 2022-05-20 | 0.06 | $0.06 | 800 |
| 2022-05-19 | 0.06 | $0.04 | 460 |
| 2022-05-18 | 0.07 | $0.07 | — |
| 2022-05-17 | 0.07 | $0.07 | — |
| 2022-05-16 | 0.06 | $0.07 | — |
| 2022-05-13 | 0.06 | $0.07 | 12000 |
| 2022-05-12 | 0.06 | $0.06 | — |
| 2022-05-11 | 0.06 | $0.06 | — |
| 2022-05-10 | 0.07 | $0.06 | 384 |
| 2022-05-09 | 0.07 | $0.07 | — |
| 2022-05-06 | 0.07 | $0.07 | 100 |
| 2022-05-05 | 0.07 | $0.05 | 270 |
| 2022-05-04 | 0.07 | $0.06 | — |
| 2022-05-03 | 0.07 | $0.06 | — |
| 2022-05-02 | 0.07 | $0.06 | 100 |
| 2022-04-29 | 0.07 | $0.06 | — |
| 2022-04-28 | 0.07 | $0.06 | — |
| 2022-04-27 | 0.07 | $0.06 | 49887 |
| 2022-04-26 | 0.07 | $0.09 | — |
| 2022-04-25 | 0.07 | $0.09 | 4000 |
| 2022-04-22 | 0.07 | $0.09 | 7822 |
| 2022-04-21 | 0.07 | $0.07 | 1000 |
| 2022-04-20 | 0.07 | $0.06 | — |
| 2022-04-19 | 0.07 | $0.06 | — |
| 2022-04-18 | 0.07 | $0.06 | — |
| 2022-04-14 | 0.07 | $0.06 | — |
| 2022-04-13 | 0.07 | $0.06 | — |
| 2022-04-12 | 0.07 | $0.06 | 5000 |
| 2022-04-11 | 0.07 | $0.07 | — |
| 2022-04-08 | 0.07 | $0.07 | — |
| 2022-04-07 | 0.07 | $0.07 | — |
| 2022-04-06 | 0.07 | $0.07 | — |
| 2022-04-05 | 0.07 | $0.07 | — |
| 2022-04-04 | 0.07 | $0.07 | 48 |
| 2022-04-01 | 0.07 | $0.07 | — |
| 2022-03-31 | 0.07 | $0.07 | 27696 |
| 2022-03-30 | 0.07 | $0.07 | — |
| 2022-03-29 | 0.07 | $0.07 | — |
| 2022-03-28 | 0.08 | $0.07 | — |
| 2022-03-25 | 0.08 | $0.07 | 7061 |
| 2022-03-24 | 0.08 | $0.07 | — |
| 2022-03-23 | 0.08 | $0.07 | — |
| 2022-03-22 | 0.08 | $0.07 | — |
| 2022-03-21 | 0.08 | $0.05 | 6961 |
| 2022-03-18 | 0.08 | $0.09 | — |
| 2022-03-17 | 0.08 | $0.09 | — |
| 2022-03-16 | 0.08 | $0.09 | 3600 |
| 2022-03-15 | 0.08 | $0.05 | 24500 |
| 2022-03-14 | 0.08 | $0.09 | — |
| 2022-03-11 | 0.08 | $0.09 | 100 |
| 2022-03-10 | 0.08 | $0.05 | 384 |
| 2022-03-09 | 0.08 | $0.07 | — |
| 2022-03-08 | 0.09 | $0.07 | — |
| 2022-03-07 | 0.09 | $0.07 | — |
| 2022-03-04 | 0.09 | $0.07 | — |
| 2022-03-03 | 0.09 | $0.07 | — |
| 2022-03-02 | 0.09 | $0.07 | — |
| 2022-03-01 | 0.10 | $0.07 | — |
| 2022-02-28 | 0.10 | $0.07 | 1320 |
| 2022-02-25 | 0.10 | $0.10 | — |
| 2022-02-24 | 0.10 | $0.10 | — |
| 2022-02-23 | 0.10 | $0.10 | — |
| 2022-02-22 | 0.10 | $0.10 | — |
| 2022-02-18 | 0.10 | $0.10 | — |
| 2022-02-17 | 0.10 | $0.10 | — |
| 2022-02-16 | 0.10 | $0.10 | 60 |
| 2022-02-15 | 0.11 | $0.10 | — |
| 2022-02-14 | 0.11 | $0.10 | — |
| 2022-02-11 | 0.11 | $0.10 | 37140 |
| 2022-02-10 | 0.11 | $0.09 | 12000 |
| 2022-02-09 | 0.11 | $0.08 | — |
| 2022-02-08 | 0.11 | $0.08 | — |
| 2022-02-07 | 0.12 | $0.08 | — |
| 2022-02-04 | 0.12 | $0.08 | — |
| 2022-02-03 | 0.13 | $0.08 | 30480 |
| 2022-02-02 | 0.13 | $0.12 | 50 |
| 2022-02-01 | 0.13 | $0.12 | — |
| 2022-01-31 | 0.13 | $0.12 | — |
| 2022-01-28 | 0.13 | $0.12 | — |
| 2022-01-27 | 0.14 | $0.12 | — |
| 2022-01-26 | 0.14 | $0.12 | 7500 |
| 2022-01-25 | 0.14 | $0.12 | 9700 |
| 2022-01-24 | 0.14 | $0.12 | 4800 |
| 2022-01-21 | 0.14 | $0.12 | — |
| 2022-01-20 | 0.14 | $0.12 | — |
| 2022-01-19 | 0.15 | $0.12 | 749 |
| 2022-01-18 | 0.15 | $0.14 | — |
| 2022-01-14 | 0.15 | $0.14 | — |
| 2022-01-13 | 0.15 | $0.14 | — |
| 2022-01-12 | 0.15 | $0.14 | 1500 |
| 2022-01-11 | 0.16 | $0.11 | 39916 |
| 2022-01-10 | 0.16 | $0.15 | 99700 |
| 2022-01-07 | 0.16 | $0.17 | — |
| 2022-01-06 | 0.16 | $0.17 | — |
| 2022-01-05 | 0.16 | $0.17 | — |
| 2022-01-04 | 0.16 | $0.17 | — |
| 2022-01-03 | 0.16 | $0.17 | 2255 |
| 2021-12-31 | 0.16 | $0.17 | 12742 |
| 2021-12-30 | 0.16 | $0.17 | 500 |
| 2021-12-29 | 0.15 | $0.17 | — |
| 2021-12-28 | 0.15 | $0.17 | 2000 |
| 2021-12-27 | 0.15 | $0.04 | 206 |
| 2021-12-23 | 0.16 | $0.17 | 2600 |
| 2021-12-22 | 0.16 | $0.11 | 3600 |
| 2021-12-21 | 0.16 | $0.17 | 24 |
| 2021-12-20 | 0.16 | $0.17 | 40 |
| 2021-12-17 | 0.16 | $0.17 | 1110 |
| 2021-12-16 | 0.16 | $0.17 | — |
| 2021-12-15 | 0.16 | $0.17 | — |
| 2021-12-14 | 0.16 | $0.17 | 9392 |
| 2021-12-13 | 0.16 | $0.17 | — |
| 2021-12-10 | 0.15 | $0.17 | 812 |
| 2021-12-09 | 0.15 | $0.14 | 940 |
| 2021-12-08 | 0.15 | $0.16 | — |
| 2021-12-07 | 0.15 | $0.16 | 299 |
| 2021-12-06 | 0.15 | $0.17 | — |
| 2021-12-03 | 0.15 | $0.17 | 4 |
| 2021-12-02 | 0.15 | $0.17 | — |
| 2021-12-01 | 0.15 | $0.17 | — |
| 2021-11-30 | 0.14 | $0.17 | 2 |
| 2021-11-29 | 0.14 | $0.17 | 7 |
| 2021-11-26 | 0.14 | $0.17 | 889 |
| 2021-11-24 | 0.13 | $0.16 | 6600 |
| 2021-11-23 | 0.13 | $0.10 | — |
| 2021-11-22 | 0.13 | $0.10 | 3 |
| 2021-11-19 | 0.14 | $0.10 | 6242 |
| 2021-11-18 | 0.14 | $0.15 | — |
| 2021-11-17 | 0.14 | $0.15 | — |
| 2021-11-16 | 0.14 | $0.15 | — |
| 2021-11-15 | 0.14 | $0.15 | 40 |
| 2021-11-12 | 0.13 | $0.15 | — |
| 2021-11-11 | 0.13 | $0.15 | — |
| 2021-11-10 | 0.13 | $0.15 | — |
| 2021-11-09 | 0.13 | $0.15 | — |
| 2021-11-08 | 0.13 | $0.15 | — |
| 2021-11-05 | 0.13 | $0.15 | 499 |
| 2021-11-04 | 0.12 | $0.14 | 1 |
| 2021-11-03 | 0.12 | $0.14 | — |
| 2021-11-02 | 0.12 | $0.14 | 2180 |
| 2021-11-01 | 0.12 | $0.14 | 10585 |
| 2021-10-29 | 0.11 | $0.09 | 8811 |
| 2021-10-28 | 0.12 | $0.09 | 2608 |
| 2021-10-27 | 0.12 | $0.15 | 1130 |
| 2021-10-26 | 0.12 | $0.15 | 15300 |
| 2021-10-25 | 0.11 | $0.13 | 37744 |
| 2021-10-22 | 0.11 | $0.10 | 35285 |
| 2021-10-21 | 0.11 | $0.11 | 1 |
| 2021-10-20 | 0.11 | $0.11 | — |
| 2021-10-19 | 0.11 | $0.11 | — |
| 2021-10-18 | 0.11 | $0.11 | — |
| 2021-10-15 | 0.12 | $0.11 | 760 |
| 2021-10-14 | 0.12 | $0.12 | 991 |
| 2021-10-13 | 0.12 | $0.11 | 9 |
| 2021-10-12 | 0.12 | $0.11 | — |
| 2021-10-11 | 0.12 | $0.11 | — |
| 2021-10-08 | 0.12 | $0.11 | 1593 |
| 2021-10-07 | 0.12 | $0.13 | — |
| 2021-10-06 | 0.12 | $0.13 | 100 |
| 2021-10-05 | 0.12 | $0.03 | 799 |
| 2021-10-04 | 0.12 | $0.14 | 224 |
| 2021-10-01 | 0.12 | $0.08 | 14204 |
| 2021-09-30 | 0.13 | $0.10 | 201 |
| 2021-09-29 | 0.13 | $0.14 | 12904 |
| 2021-09-28 | 0.13 | $0.18 | 570 |
| 2021-09-27 | 0.12 | $0.14 | — |
| 2021-09-24 | 0.12 | $0.14 | 15001 |
| 2021-09-23 | 0.12 | $0.16 | 76700 |
| 2021-09-22 | 0.12 | $0.10 | 2600 |
| 2021-09-21 | 0.12 | $0.14 | 15655 |
| 2021-09-20 | 0.12 | $0.17 | 15853 |
| 2021-09-17 | 0.11 | $0.18 | 2905 |
| 2021-09-16 | 0.10 | $0.12 | 21746 |
| 2021-09-15 | 0.10 | $0.09 | 12994 |
| 2021-09-14 | 0.10 | $0.04 | 66324 |
| 2021-09-13 | 0.11 | $0.00 | 450 |
| 2021-09-10 | 0.12 | $0.12 | 1500 |
| 2021-09-09 | 0.12 | $0.19 | — |
| 2021-09-08 | 0.11 | $0.19 | 27191 |
| 2021-09-07 | 0.11 | $0.12 | 50267 |
| 2021-09-03 | 0.10 | $0.12 | 3072 |
| 2021-09-02 | 0.10 | $0.05 | 5750 |
| 2021-09-01 | 0.11 | $0.07 | — |
| 2021-08-31 | 0.11 | $0.07 | 20 |
| 2021-08-30 | 0.12 | $0.07 | 9000 |
| 2021-08-27 | 0.12 | $0.07 | 12907 |
| 2021-08-26 | 0.12 | $0.10 | 1024 |
| 2021-08-25 | 0.13 | $0.10 | — |
| 2021-08-24 | 0.13 | $0.10 | — |
| 2021-08-23 | 0.13 | $0.10 | 6050 |
| 2021-08-20 | 0.14 | $0.13 | 8442 |
| 2021-08-19 | 0.14 | $0.05 | 23099 |
| 2021-08-18 | 0.15 | $0.09 | 3052 |
| 2021-08-17 | 0.15 | $0.14 | 16022 |
| 2021-08-16 | 0.16 | $0.14 | 7056 |
| 2021-08-13 | 0.16 | $0.09 | 34124 |
| 2021-08-12 | 0.16 | $0.10 | 78276 |
| 2021-08-11 | 0.17 | $0.10 | 17964 |
| 2021-08-10 | 0.18 | $0.30 | 34572 |
| 2021-08-09 | 0.17 | $0.43 | 155 |
| 2021-08-06 | 0.14 | $0.07 | 76173 |
| 2021-08-05 | 0.15 | $0.14 | 702 |
| 2021-08-04 | 0.15 | $0.13 | 20 |
| 2021-08-03 | 0.15 | $0.13 | 8350 |
| 2021-08-02 | 0.15 | $0.16 | 3030 |
| 2021-07-30 | 0.15 | $0.14 | 520 |
| 2021-07-29 | 0.15 | $0.17 | — |
| 2021-07-28 | 0.15 | $0.17 | 400 |
| 2021-07-27 | 0.15 | $0.18 | 4630 |
| 2021-07-26 | 0.14 | $0.11 | 3942 |
| 2021-07-23 | 0.15 | $0.18 | 1237 |
| 2021-07-22 | 0.15 | $0.11 | 14024 |
| 2021-07-21 | 0.15 | $0.11 | 6380 |
| 2021-07-20 | 0.15 | $0.11 | 18633 |
| 2021-07-19 | 0.16 | $0.11 | 3020 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.12
2026-07-14
Close Price
$0.11
Vol: 6000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.03
Average
0.18
Maximum
0.37
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.12 | $0.11 | 6000 |
| 2026-07-13 | 0.12 | $0.12 | 2504 |
| 2026-07-10 | 0.12 | $0.12 | 9650 |
| 2026-07-09 | 0.12 | $0.11 | — |
| 2026-07-08 | 0.13 | $0.11 | — |
| 2026-07-07 | 0.13 | $0.11 | 2000 |
| 2026-07-06 | 0.13 | $0.13 | 2900 |
| 2026-07-02 | 0.13 | $0.13 | 2900 |
| 2026-07-01 | 0.13 | $0.13 | 2900 |
| 2026-06-30 | 0.13 | $0.13 | 2900 |
| 2026-06-29 | 0.13 | $0.13 | 2900 |
| 2026-06-26 | 0.13 | $0.13 | 2900 |
| 2026-06-25 | 0.13 | $0.13 | 2900 |
| 2026-06-24 | 0.13 | $0.13 | 2900 |
| 2026-06-23 | 0.13 | $0.13 | 8400 |
| 2026-06-22 | 0.13 | $0.13 | 406 |
| 2026-06-18 | 0.13 | $0.13 | 10906 |
| 2026-06-17 | 0.13 | $0.13 | 160 |
| 2026-06-16 | 0.13 | $0.13 | 160 |
| 2026-06-15 | 0.13 | $0.13 | 160 |
| 2026-06-12 | 0.13 | $0.13 | 160 |
| 2026-06-11 | 0.13 | $0.13 | 160 |
| 2026-06-10 | 0.13 | $0.13 | 160 |
| 2026-06-09 | 0.13 | $0.13 | 160 |
| 2026-06-08 | 0.13 | $0.13 | 160 |
| 2026-06-05 | 0.13 | $0.13 | 18000 |
| 2026-06-04 | 0.13 | $0.12 | 5000 |
| 2026-06-03 | 0.13 | $0.12 | 5000 |
| 2026-06-02 | 0.13 | $0.11 | 17100 |
| 2026-06-01 | 0.13 | $0.14 | 8929 |
| 2026-05-29 | 0.13 | $0.13 | 2900 |
| 2026-05-28 | 0.13 | $0.13 | 6040 |
| 2026-05-27 | 0.13 | $0.11 | 500 |
| 2026-05-26 | 0.13 | $0.15 | 3265 |
| 2026-05-22 | 0.13 | $0.13 | 100 |
| 2026-05-21 | 0.13 | $0.13 | 100 |
| 2026-05-20 | 0.13 | $0.15 | 3900 |
| 2026-05-19 | 0.13 | $0.13 | 90 |
| 2026-05-18 | 0.13 | $0.13 | 100 |
| 2026-05-15 | 0.13 | $0.12 | 5251 |
| 2026-05-14 | 0.13 | $0.15 | 100 |
| 2026-05-13 | 0.13 | $0.15 | 140 |
| 2026-05-12 | 0.13 | $0.12 | 10600 |
| 2026-05-11 | 0.13 | $0.13 | 40000 |
| 2026-05-08 | 0.13 | $0.13 | 40000 |
| 2026-05-07 | 0.13 | $0.13 | — |
| 2026-05-06 | 0.13 | $0.13 | 40000 |
| 2026-05-05 | 0.13 | $0.14 | 40000 |
| 2026-05-04 | 0.13 | $0.14 | 100 |
| 2026-05-01 | 0.13 | $0.11 | 40000 |
| 2026-04-30 | 0.13 | $0.11 | 40000 |
| 2026-04-29 | 0.13 | $0.11 | 40000 |
| 2026-04-28 | 0.14 | $0.10 | 2130 |
| 2026-04-27 | 0.14 | $0.14 | 380 |
| 2026-04-24 | 0.14 | $0.14 | 4054 |
| 2026-04-23 | 0.14 | $0.15 | 1500 |
| 2026-04-22 | 0.14 | $0.14 | 40472 |
| 2026-04-21 | 0.14 | $0.11 | 3300 |
| 2026-04-20 | 0.14 | $0.14 | 1200 |
| 2026-04-17 | 0.14 | $0.14 | 3300 |
| 2026-04-16 | 0.14 | $0.14 | 3300 |
| 2026-04-15 | 0.14 | $0.14 | 3300 |
| 2026-04-14 | 0.14 | $0.14 | 3476 |
| 2026-04-13 | 0.14 | $0.15 | 3300 |
| 2026-04-10 | 0.13 | $0.15 | 100 |
| 2026-04-09 | 0.13 | $0.15 | 100 |
| 2026-04-08 | 0.13 | $0.15 | 100 |
| 2026-04-07 | 0.12 | $0.15 | 1300 |
| 2026-04-06 | 0.12 | $0.12 | 3000 |
| 2026-04-02 | 0.12 | $0.15 | 4300 |
| 2026-04-01 | 0.12 | $0.15 | 1600 |
| 2026-03-31 | 0.11 | $0.15 | 3700 |
| 2026-03-30 | 0.11 | $0.15 | 1100 |
| 2026-03-27 | 0.10 | $0.15 | 2200 |
| 2026-03-26 | 0.10 | $0.15 | 17000 |
| 2026-03-25 | 0.09 | $0.11 | 24800 |
| 2026-03-24 | 0.09 | $0.10 | 10200 |
| 2026-03-23 | 0.09 | $0.09 | 33388 |
| 2026-03-20 | 0.09 | $0.08 | 14319 |
| 2026-03-19 | 0.09 | $0.08 | 14319 |
| 2026-03-18 | 0.09 | $0.08 | 14319 |
| 2026-03-17 | 0.09 | $0.09 | 5000 |
| 2026-03-16 | 0.09 | $0.09 | — |
| 2026-03-13 | 0.09 | $0.09 | 25458 |
| 2026-03-12 | 0.09 | $0.10 | 800 |
| 2026-03-11 | 0.09 | $0.10 | 800 |
| 2026-03-10 | 0.09 | $0.10 | 800 |
| 2026-03-09 | 0.09 | $0.07 | 100 |
| 2026-03-06 | 0.09 | $0.07 | 4564 |
| 2026-03-05 | 0.09 | $0.10 | 58300 |
| 2026-03-04 | 0.09 | $0.10 | 58300 |
| 2026-03-03 | 0.09 | $0.10 | 58300 |
| 2026-03-02 | 0.09 | $0.10 | 58300 |
| 2026-02-27 | 0.08 | $0.09 | 58300 |
| 2026-02-26 | 0.08 | $0.08 | 58300 |
| 2026-02-25 | 0.08 | $0.10 | 58300 |
| 2026-02-24 | 0.08 | $0.10 | 58300 |
| 2026-02-23 | 0.08 | $0.10 | 58300 |
| 2026-02-20 | 0.08 | $0.10 | 18000 |
| 2026-02-19 | 0.08 | $0.09 | 114558 |
| 2026-02-18 | 0.08 | $0.08 | 2500 |
| 2026-02-17 | 0.08 | $0.07 | 100 |
| 2026-02-13 | 0.08 | $0.08 | — |
| 2026-02-12 | 0.08 | $0.08 | 21480 |
| 2026-02-11 | 0.08 | $0.07 | — |
| 2026-02-10 | 0.08 | $0.07 | — |
| 2026-02-09 | 0.08 | $0.07 | 326 |
| 2026-02-06 | 0.08 | $0.07 | — |
| 2026-02-05 | 0.09 | $0.07 | 10000 |
| 2026-02-04 | 0.09 | $0.07 | 2000 |
| 2026-02-03 | 0.09 | $0.07 | 21199 |
| 2026-02-02 | 0.09 | $0.07 | 9889 |
| 2026-01-30 | 0.09 | $0.08 | — |
| 2026-01-29 | 0.09 | $0.08 | 4130 |
| 2026-01-28 | 0.09 | $0.08 | 8100 |
| 2026-01-27 | 0.10 | $0.09 | 4130 |
| 2026-01-26 | 0.10 | $0.09 | 10474 |
| 2026-01-23 | 0.10 | $0.10 | 12000 |
| 2026-01-22 | 0.10 | $0.10 | 12000 |
| 2026-01-21 | 0.10 | $0.08 | 2 |
| 2026-01-20 | 0.10 | $0.08 | 7930 |
| 2026-01-16 | 0.10 | $0.10 | 1780 |
| 2026-01-15 | 0.11 | $0.11 | 1 |
| 2026-01-14 | 0.11 | $0.11 | 1 |
| 2026-01-13 | 0.11 | $0.11 | 1 |
| 2026-01-12 | 0.11 | $0.11 | 101 |
| 2026-01-09 | 0.11 | $0.10 | 8369 |
| 2026-01-08 | 0.11 | $0.09 | 50040 |
| 2026-01-07 | 0.12 | $0.09 | 51040 |
| 2026-01-06 | 0.12 | $0.08 | — |
| 2026-01-05 | 0.13 | $0.08 | 99700 |
| 2026-01-02 | 0.13 | $0.10 | 96800 |
| 2025-12-31 | 0.14 | $0.10 | 184515 |
| 2025-12-30 | 0.14 | $0.12 | 4000 |
| 2025-12-29 | 0.14 | $0.12 | 4000 |
| 2025-12-26 | 0.14 | $0.12 | 4000 |
| 2025-12-24 | 0.15 | $0.15 | — |
| 2025-12-23 | 0.15 | $0.15 | 18850 |
| 2025-12-22 | 0.15 | $0.15 | 2000 |
| 2025-12-19 | 0.15 | $0.15 | 2000 |
| 2025-12-18 | 0.15 | $0.15 | 2000 |
| 2025-12-17 | 0.15 | $0.15 | 12040 |
| 2025-12-16 | 0.15 | $0.12 | 10840 |
| 2025-12-15 | 0.15 | $0.16 | 7100 |
| 2025-12-12 | 0.15 | $0.16 | — |
| 2025-12-11 | 0.15 | $0.16 | 7800 |
| 2025-12-10 | 0.15 | $0.13 | 100 |
| 2025-12-09 | 0.15 | $0.13 | 1000 |
| 2025-12-08 | 0.16 | $0.14 | 65616 |
| 2025-12-05 | 0.16 | $0.14 | 65616 |
| 2025-12-04 | 0.16 | $0.13 | 65616 |
| 2025-12-03 | 0.17 | $0.13 | 90883 |
| 2025-12-02 | 0.17 | $0.17 | 2100 |
| 2025-12-01 | 0.17 | $0.18 | 7499 |
| 2025-11-28 | 0.17 | $0.17 | 44350 |
| 2025-11-26 | 0.17 | $0.18 | 2100 |
| 2025-11-25 | 0.17 | $0.18 | 505 |
| 2025-11-24 | 0.17 | $0.17 | 2900 |
| 2025-11-21 | 0.17 | $0.17 | 2100 |
| 2025-11-20 | 0.17 | $0.15 | 2100 |
| 2025-11-19 | 0.17 | $0.15 | 2100 |
| 2025-11-18 | 0.17 | $0.15 | 16399 |
| 2025-11-17 | 0.18 | $0.17 | 400 |
| 2025-11-14 | 0.18 | $0.17 | 100 |
| 2025-11-13 | 0.18 | $0.17 | 3000 |
| 2025-11-12 | 0.18 | $0.16 | 10100 |
| 2025-11-11 | 0.18 | $0.16 | 29500 |
| 2025-11-10 | 0.18 | $0.17 | 11720 |
| 2025-11-07 | 0.18 | $0.18 | 11720 |
| 2025-11-06 | 0.18 | $0.18 | 11720 |
| 2025-11-05 | 0.18 | $0.18 | 11720 |
| 2025-11-04 | 0.18 | $0.18 | 30420 |
| 2025-11-03 | 0.18 | $0.19 | 2750 |
| 2025-10-31 | 0.18 | $0.19 | 20850 |
| 2025-10-30 | 0.18 | $0.20 | 21023 |
| 2025-10-29 | 0.18 | $0.20 | 21023 |
| 2025-10-28 | 0.18 | $0.20 | — |
| 2025-10-27 | 0.17 | $0.20 | — |
| 2025-10-24 | 0.17 | $0.20 | 3000 |
| 2025-10-23 | 0.17 | $0.16 | — |
| 2025-10-22 | 0.17 | $0.16 | — |
| 2025-10-21 | 0.17 | $0.16 | 24523 |
| 2025-10-20 | 0.17 | $0.18 | 100 |
| 2025-10-17 | 0.17 | $0.15 | — |
| 2025-10-16 | 0.18 | $0.15 | 30386 |
| 2025-10-15 | 0.18 | $0.18 | — |
| 2025-10-14 | 0.18 | $0.18 | — |
| 2025-10-13 | 0.18 | $0.18 | — |
| 2025-10-10 | 0.18 | $0.18 | — |
| 2025-10-09 | 0.18 | $0.18 | 6130 |
| 2025-10-08 | 0.17 | $0.17 | 7229 |
| 2025-10-07 | 0.17 | $0.19 | 24746 |
| 2025-10-06 | 0.17 | $0.20 | 151 |
| 2025-10-03 | 0.17 | $0.20 | 39000 |
| 2025-10-02 | 0.16 | $0.17 | 13989 |
| 2025-10-01 | 0.16 | $0.20 | 142557 |
| 2025-09-30 | 0.16 | $0.18 | 7300 |
| 2025-09-29 | 0.15 | $0.19 | — |
| 2025-09-26 | 0.15 | $0.19 | 140571 |
| 2025-09-25 | 0.15 | $0.16 | — |
| 2025-09-24 | 0.15 | $0.16 | 5000 |
| 2025-09-23 | 0.14 | $0.17 | 52175 |
| 2025-09-22 | 0.14 | $0.15 | 81916 |
| 2025-09-19 | 0.14 | $0.14 | 2000 |
| 2025-09-18 | 0.14 | $0.14 | 18480 |
| 2025-09-17 | 0.14 | $0.12 | 2300 |
| 2025-09-16 | 0.15 | $0.13 | 14400 |
| 2025-09-15 | 0.15 | $0.13 | 30237 |
| 2025-09-12 | 0.15 | $0.13 | 50485 |
| 2025-09-11 | 0.16 | $0.13 | 68925 |
| 2025-09-10 | 0.16 | $0.14 | 14100 |
| 2025-09-09 | 0.16 | $0.15 | 31420 |
| 2025-09-08 | 0.16 | $0.15 | 14425 |
| 2025-09-05 | 0.17 | $0.15 | 20805 |
| 2025-09-04 | 0.17 | $0.15 | 1100 |
| 2025-09-03 | 0.17 | $0.15 | 96300 |
| 2025-09-02 | 0.17 | $0.15 | 18000 |
| 2025-08-29 | 0.18 | $0.15 | 10000 |
| 2025-08-28 | 0.18 | $0.18 | 5500 |
| 2025-08-27 | 0.18 | $0.17 | 2100 |
| 2025-08-26 | 0.18 | $0.13 | 12700 |
| 2025-08-25 | 0.18 | $0.18 | 4000 |
| 2025-08-22 | 0.18 | $0.18 | 25910 |
| 2025-08-21 | 0.18 | $0.19 | 2005 |
| 2025-08-20 | 0.18 | $0.19 | 10500 |
| 2025-08-19 | 0.18 | $0.18 | 6200 |
| 2025-08-18 | 0.18 | $0.18 | 11200 |
| 2025-08-15 | 0.18 | $0.18 | 25800 |
| 2025-08-14 | 0.18 | $0.19 | 2006 |
| 2025-08-13 | 0.18 | $0.19 | 4500 |
| 2025-08-12 | 0.18 | $0.19 | 15610 |
| 2025-08-11 | 0.18 | $0.19 | 9011 |
| 2025-08-08 | 0.18 | $0.17 | 52233 |
| 2025-08-07 | 0.18 | $0.19 | 15600 |
| 2025-08-06 | 0.18 | $0.19 | 4600 |
| 2025-08-05 | 0.18 | $0.19 | 11000 |
| 2025-08-04 | 0.18 | $0.18 | 14000 |
| 2025-08-01 | 0.18 | $0.18 | 26777 |
| 2025-07-31 | 0.18 | $0.15 | 44011 |
| 2025-07-30 | 0.18 | $0.15 | 21152 |
| 2025-07-29 | 0.19 | $0.18 | 43630 |
| 2025-07-28 | 0.19 | $0.17 | 7500 |
| 2025-07-25 | 0.19 | $0.16 | 40886 |
| 2025-07-24 | 0.20 | $0.18 | 4700 |
| 2025-07-23 | 0.20 | $0.18 | 13400 |
| 2025-07-22 | 0.20 | $0.19 | 4600 |
| 2025-07-21 | 0.20 | $0.19 | 10200 |
| 2025-07-18 | 0.20 | $0.22 | 13900 |
| 2025-07-17 | 0.20 | $0.22 | 14100 |
| 2025-07-16 | 0.20 | $0.17 | 10849 |
| 2025-07-15 | 0.20 | $0.17 | 10000 |
| 2025-07-14 | 0.20 | $0.15 | 24000 |
| 2025-07-11 | 0.21 | $0.23 | 184423 |
| 2025-07-10 | 0.21 | $0.25 | 29780 |
| 2025-07-09 | 0.20 | $0.24 | 24700 |
| 2025-07-08 | 0.20 | $0.23 | 138344 |
| 2025-07-07 | 0.20 | $0.15 | 10625 |
| 2025-07-03 | 0.20 | $0.20 | 15400 |
| 2025-07-02 | 0.21 | $0.20 | 18300 |
| 2025-07-01 | 0.21 | $0.19 | 2000 |
| 2025-06-30 | 0.21 | $0.20 | 3300 |
| 2025-06-27 | 0.21 | $0.14 | 27191 |
| 2025-06-26 | 0.22 | $0.20 | 12100 |
| 2025-06-25 | 0.23 | $0.19 | 10101 |
| 2025-06-24 | 0.23 | $0.20 | 2000 |
| 2025-06-23 | 0.23 | $0.21 | 35400 |
| 2025-06-20 | 0.24 | $0.21 | 30867 |
| 2025-06-18 | 0.24 | $0.21 | 29400 |
| 2025-06-17 | 0.24 | $0.23 | 36105 |
| 2025-06-16 | 0.24 | $0.25 | 3900 |
| 2025-06-13 | 0.24 | $0.25 | 2100 |
| 2025-06-12 | 0.24 | $0.25 | 2500 |
| 2025-06-11 | 0.24 | $0.24 | 2107 |
| 2025-06-10 | 0.24 | $0.24 | 2200 |
| 2025-06-09 | 0.24 | $0.25 | 2000 |
| 2025-06-06 | 0.24 | $0.25 | 2000 |
| 2025-06-05 | 0.24 | $0.25 | 2008 |
| 2025-06-04 | 0.24 | $0.25 | 2100 |
| 2025-06-03 | 0.23 | $0.21 | 2100 |
| 2025-06-02 | 0.24 | $0.22 | 2100 |
| 2025-05-30 | 0.24 | $0.25 | 3000 |
| 2025-05-29 | 0.24 | $0.25 | 3000 |
| 2025-05-28 | 0.24 | $0.22 | — |
| 2025-05-27 | 0.24 | $0.22 | 2000 |
| 2025-05-23 | 0.24 | $0.22 | 2000 |
| 2025-05-22 | 0.24 | $0.25 | 5500 |
| 2025-05-21 | 0.24 | $0.25 | 3000 |
| 2025-05-20 | 0.24 | $0.25 | 5200 |
| 2025-05-19 | 0.25 | $0.23 | 2000 |
| 2025-05-16 | 0.25 | $0.25 | 20000 |
| 2025-05-15 | 0.25 | $0.23 | 2100 |
| 2025-05-14 | 0.25 | $0.24 | 2101 |
| 2025-05-13 | 0.26 | $0.25 | 2000 |
| 2025-05-12 | 0.26 | $0.25 | 6600 |
| 2025-05-09 | 0.26 | $0.24 | 7800 |
| 2025-05-08 | 0.26 | $0.25 | 2000 |
| 2025-05-07 | 0.26 | $0.27 | — |
| 2025-05-06 | 0.27 | $0.27 | 9900 |
| 2025-05-05 | 0.27 | $0.19 | 8190 |
| 2025-05-02 | 0.27 | $0.20 | 32600 |
| 2025-05-01 | 0.28 | $0.28 | — |
| 2025-04-30 | 0.28 | $0.28 | — |
| 2025-04-29 | 0.28 | $0.28 | 1600 |
| 2025-04-28 | 0.28 | $0.28 | 5700 |
| 2025-04-25 | 0.29 | $0.22 | 10009 |
| 2025-04-24 | 0.29 | $0.28 | — |
| 2025-04-23 | 0.29 | $0.28 | 478 |
| 2025-04-22 | 0.29 | $0.30 | — |
| 2025-04-21 | 0.29 | $0.30 | — |
| 2025-04-17 | 0.29 | $0.30 | 46040 |
| 2025-04-16 | 0.29 | $0.30 | 1574 |
| 2025-04-15 | 0.29 | $0.30 | 1200 |
| 2025-04-14 | 0.28 | $0.30 | — |
| 2025-04-11 | 0.28 | $0.30 | 400 |
| 2025-04-10 | 0.28 | $0.30 | — |
| 2025-04-09 | 0.28 | $0.30 | 4427 |
| 2025-04-08 | 0.27 | $0.28 | 100 |
| 2025-04-07 | 0.27 | $0.28 | 100 |
| 2025-04-04 | 0.27 | $0.28 | 300 |
| 2025-04-03 | 0.27 | $0.28 | 3100 |
| 2025-04-02 | 0.26 | $0.31 | 68018 |
| 2025-04-01 | 0.26 | $0.31 | 3022 |
| 2025-03-31 | 0.25 | $0.30 | 171102 |
| 2025-03-28 | 0.25 | $0.25 | 2500 |
| 2025-03-27 | 0.25 | $0.25 | 2500 |
| 2025-03-26 | 0.25 | $0.25 | 2500 |
| 2025-03-25 | 0.25 | $0.25 | — |
| 2025-03-24 | 0.25 | $0.25 | — |
| 2025-03-21 | 0.25 | $0.25 | 2500 |
| 2025-03-20 | 0.25 | $0.25 | 2500 |
| 2025-03-19 | 0.25 | $0.25 | 2500 |
| 2025-03-18 | 0.25 | $0.25 | 2500 |
| 2025-03-17 | 0.25 | $0.25 | 2500 |
| 2025-03-14 | 0.25 | $0.25 | — |
| 2025-03-13 | 0.25 | $0.25 | 2500 |
| 2025-03-12 | 0.25 | $0.25 | 5000 |
| 2025-03-11 | 0.25 | $0.25 | 400 |
| 2025-03-10 | 0.25 | $0.25 | 100 |
| 2025-03-07 | 0.25 | $0.22 | 58688 |
| 2025-03-06 | 0.25 | $0.22 | 1223 |
| 2025-03-05 | 0.26 | $0.22 | 63688 |
| 2025-03-04 | 0.26 | $0.26 | 200 |
| 2025-03-03 | 0.26 | $0.23 | 2500 |
| 2025-02-28 | 0.27 | $0.26 | 1 |
| 2025-02-27 | 0.27 | $0.26 | 1 |
| 2025-02-26 | 0.27 | $0.26 | 1 |
| 2025-02-25 | 0.27 | $0.26 | 8104 |
| 2025-02-24 | 0.27 | $0.26 | 32807 |
| 2025-02-21 | 0.28 | $0.28 | 788 |
| 2025-02-20 | 0.28 | $0.28 | 1 |
| 2025-02-19 | 0.28 | $0.28 | 10000 |
| 2025-02-18 | 0.28 | $0.28 | 10000 |
| 2025-02-14 | 0.28 | $0.28 | 20045 |
| 2025-02-13 | 0.28 | $0.28 | 8527 |
| 2025-02-12 | 0.28 | $0.28 | — |
| 2025-02-11 | 0.28 | $0.28 | 8637 |
| 2025-02-10 | 0.28 | $0.29 | 102 |
| 2025-02-07 | 0.28 | $0.25 | 474 |
| 2025-02-06 | 0.28 | $0.24 | — |
| 2025-02-05 | 0.29 | $0.24 | 250 |
| 2025-02-04 | 0.29 | $0.29 | — |
| 2025-02-03 | 0.29 | $0.29 | 10406 |
| 2025-01-31 | 0.29 | $0.28 | 200 |
| 2025-01-30 | 0.30 | $0.28 | 200 |
| 2025-01-29 | 0.30 | $0.27 | 6800 |
| 2025-01-28 | 0.30 | $0.29 | 100 |
| 2025-01-27 | 0.30 | $0.29 | — |
| 2025-01-24 | 0.30 | $0.29 | — |
| 2025-01-23 | 0.30 | $0.29 | 1166 |
| 2025-01-22 | 0.30 | $0.32 | — |
| 2025-01-21 | 0.30 | $0.32 | 10500 |
| 2025-01-17 | 0.29 | $0.33 | 600 |
| 2025-01-16 | 0.29 | $0.33 | 5391 |
| 2025-01-15 | 0.28 | $0.32 | 6730 |
| 2025-01-14 | 0.27 | $0.31 | 99924 |
| 2025-01-13 | 0.27 | $0.33 | 173894 |
| 2025-01-10 | 0.26 | $0.26 | 11978 |
| 2025-01-08 | 0.26 | $0.25 | 17548 |
| 2025-01-07 | 0.26 | $0.27 | 178 |
| 2025-01-06 | 0.26 | $0.27 | 1925 |
| 2025-01-03 | 0.26 | $0.29 | 95879 |
| 2025-01-02 | 0.25 | $0.30 | 300 |
| 2024-12-31 | 0.25 | $0.30 | 112309 |
| 2024-12-30 | 0.24 | $0.29 | 60866 |
| 2024-12-27 | 0.24 | $0.25 | 29922 |
| 2024-12-26 | 0.24 | $0.22 | 22500 |
| 2024-12-24 | 0.24 | $0.22 | — |
| 2024-12-23 | 0.25 | $0.22 | 4151 |
| 2024-12-20 | 0.25 | $0.25 | — |
| 2024-12-19 | 0.25 | $0.25 | 12209 |
| 2024-12-18 | 0.25 | $0.24 | 2292 |
| 2024-12-17 | 0.25 | $0.25 | 17101 |
| 2024-12-16 | 0.25 | $0.25 | 500 |
| 2024-12-13 | 0.26 | $0.25 | — |
| 2024-12-12 | 0.26 | $0.25 | 3200 |
| 2024-12-11 | 0.26 | $0.25 | — |
| 2024-12-10 | 0.26 | $0.25 | 802 |
| 2024-12-09 | 0.26 | $0.25 | — |
| 2024-12-06 | 0.27 | $0.25 | 750 |
| 2024-12-05 | 0.27 | $0.25 | 750 |
| 2024-12-04 | 0.27 | $0.25 | 750 |
| 2024-12-03 | 0.28 | $0.25 | — |
| 2024-12-02 | 0.28 | $0.25 | 750 |
| 2024-11-29 | 0.28 | $0.25 | 750 |
| 2024-11-27 | 0.29 | $0.25 | 3100 |
| 2024-11-26 | 0.29 | $0.29 | — |
| 2024-11-25 | 0.29 | $0.29 | 1001 |
| 2024-11-22 | 0.29 | $0.29 | 42500 |
| 2024-11-21 | 0.29 | $0.29 | 1100 |
| 2024-11-20 | 0.29 | $0.30 | 50600 |
| 2024-11-19 | 0.29 | $0.27 | 4100 |
| 2024-11-18 | 0.29 | $0.29 | 2500 |
| 2024-11-15 | 0.29 | $0.29 | — |
| 2024-11-14 | 0.29 | $0.29 | 2500 |
| 2024-11-13 | 0.29 | $0.30 | 3230 |
| 2024-11-12 | 0.29 | $0.30 | — |
| 2024-11-11 | 0.29 | $0.30 | 32696 |
| 2024-11-08 | 0.29 | $0.30 | 19450 |
| 2024-11-07 | 0.29 | $0.30 | — |
| 2024-11-06 | 0.29 | $0.30 | 32100 |
| 2024-11-05 | 0.29 | $0.30 | 6471 |
| 2024-11-04 | 0.29 | $0.28 | 450 |
| 2024-11-01 | 0.29 | $0.28 | 450 |
| 2024-10-31 | 0.29 | $0.28 | 450 |
| 2024-10-30 | 0.29 | $0.28 | 450 |
| 2024-10-29 | 0.29 | $0.28 | 450 |
| 2024-10-28 | 0.30 | $0.28 | 450 |
| 2024-10-25 | 0.30 | $0.28 | 450 |
| 2024-10-24 | 0.30 | $0.28 | 5250 |
| 2024-10-23 | 0.31 | $0.30 | — |
| 2024-10-22 | 0.31 | $0.30 | 900 |
| 2024-10-21 | 0.31 | $0.30 | 100 |
| 2024-10-18 | 0.31 | $0.30 | 100 |
| 2024-10-17 | 0.31 | $0.30 | 2086 |
| 2024-10-16 | 0.31 | $0.28 | 7210 |
| 2024-10-15 | 0.31 | $0.30 | 1025 |
| 2024-10-14 | 0.31 | $0.30 | 6000 |
| 2024-10-11 | 0.31 | $0.33 | 5920 |
| 2024-10-10 | 0.30 | $0.33 | 6920 |
| 2024-10-09 | 0.30 | $0.33 | 29520 |
| 2024-10-08 | 0.29 | $0.34 | 3605 |
| 2024-10-07 | 0.29 | $0.32 | 12913 |
| 2024-10-04 | 0.28 | $0.30 | 1000 |
| 2024-10-03 | 0.28 | $0.30 | 2200 |
| 2024-10-02 | 0.27 | $0.32 | 4500 |
| 2024-10-01 | 0.27 | $0.34 | 22100 |
| 2024-09-30 | 0.26 | $0.29 | 3730 |
| 2024-09-27 | 0.26 | $0.29 | 38750 |
| 2024-09-26 | 0.25 | $0.29 | 116354 |
| 2024-09-25 | 0.25 | $0.25 | — |
| 2024-09-24 | 0.25 | $0.25 | — |
| 2024-09-23 | 0.25 | $0.25 | — |
| 2024-09-20 | 0.25 | $0.25 | 12000 |
| 2024-09-19 | 0.24 | $0.25 | 12000 |
| 2024-09-18 | 0.24 | $0.25 | 12000 |
| 2024-09-17 | 0.24 | $0.25 | 12000 |
| 2024-09-16 | 0.24 | $0.25 | 12000 |
| 2024-09-13 | 0.23 | $0.25 | 12000 |
| 2024-09-12 | 0.23 | $0.25 | — |
| 2024-09-11 | 0.23 | $0.25 | 27486 |
| 2024-09-10 | 0.22 | $0.25 | 21300 |
| 2024-09-09 | 0.22 | $0.25 | 21300 |
| 2024-09-06 | 0.22 | $0.25 | 22014 |
| 2024-09-05 | 0.21 | $0.25 | — |
| 2024-09-04 | 0.21 | $0.25 | 17365 |
| 2024-09-03 | 0.20 | $0.23 | 17365 |
| 2024-08-30 | 0.20 | $0.25 | 48495 |
| 2024-08-29 | 0.19 | $0.20 | — |
| 2024-08-28 | 0.19 | $0.20 | 10000 |
| 2024-08-27 | 0.19 | $0.20 | 10000 |
| 2024-08-26 | 0.19 | $0.20 | 10000 |
| 2024-08-23 | 0.19 | $0.20 | — |
| 2024-08-22 | 0.19 | $0.20 | 10500 |
| 2024-08-21 | 0.19 | $0.16 | 4000 |
| 2024-08-20 | 0.19 | $0.20 | 500 |
| 2024-08-19 | 0.19 | $0.20 | 500 |
| 2024-08-16 | 0.19 | $0.16 | 2662 |
| 2024-08-15 | 0.20 | $0.19 | — |
| 2024-08-14 | 0.20 | $0.19 | — |
| 2024-08-13 | 0.20 | $0.19 | 10000 |
| 2024-08-12 | 0.20 | $0.20 | 24500 |
| 2024-08-09 | 0.20 | $0.21 | — |
| 2024-08-08 | 0.20 | $0.21 | — |
| 2024-08-07 | 0.20 | $0.21 | 29963 |
| 2024-08-06 | 0.20 | $0.21 | 1500 |
| 2024-08-05 | 0.20 | $0.19 | — |
| 2024-08-02 | 0.21 | $0.19 | 11960 |
| 2024-08-01 | 0.21 | $0.19 | 18210 |
| 2024-07-31 | 0.22 | $0.21 | 43720 |
| 2024-07-30 | 0.22 | $0.19 | 72020 |
| 2024-07-29 | 0.22 | $0.21 | 15310 |
| 2024-07-26 | 0.23 | $0.22 | 680 |
| 2024-07-25 | 0.23 | $0.16 | 1370 |
| 2024-07-24 | 0.23 | $0.25 | 300 |
| 2024-07-23 | 0.23 | $0.24 | 100 |
| 2024-07-22 | 0.23 | $0.17 | 5000 |
| 2024-07-19 | 0.24 | $0.22 | — |
| 2024-07-18 | 0.24 | $0.22 | — |
| 2024-07-17 | 0.24 | $0.22 | 1300 |
| 2024-07-16 | 0.24 | $0.19 | 125200 |
| 2024-07-15 | 0.24 | $0.25 | 9757 |
| 2024-07-10 | 0.24 | $0.27 | 30600 |
| 2024-07-09 | 0.24 | $0.25 | 4500 |
| 2024-07-08 | 0.23 | $0.28 | 5200 |
| 2024-07-05 | 0.23 | $0.29 | 17006 |
| 2024-07-02 | 0.22 | $0.30 | 25489 |
| 2024-06-28 | 0.21 | $0.35 | 75550 |
| 2024-06-27 | 0.20 | $0.21 | 21750 |
| 2024-06-26 | 0.20 | $0.19 | 100 |
| 2024-06-24 | 0.20 | $0.20 | 3000 |
| 2024-06-21 | 0.20 | $0.19 | 10150 |
| 2024-06-20 | 0.20 | $0.19 | 1000 |
| 2024-06-17 | 0.21 | $0.16 | 160 |
| 2024-06-12 | 0.21 | $0.17 | 3800 |
| 2024-06-07 | 0.22 | $0.20 | 3762 |
| 2024-06-06 | 0.22 | $0.21 | 13300 |
| 2024-06-05 | 0.22 | $0.21 | 220 |
| 2024-06-03 | 0.23 | $0.22 | 4246 |
| 2024-05-31 | 0.23 | $0.22 | 5653 |
| 2024-05-30 | 0.23 | $0.22 | 1521 |
| 2024-05-24 | 0.23 | $0.22 | 125 |
| 2024-05-23 | 0.23 | $0.22 | 5605 |
| 2024-05-20 | 0.24 | $0.22 | 200 |
| 2024-05-14 | 0.24 | $0.22 | 5500 |
| 2024-05-13 | 0.24 | $0.23 | 220 |
| 2024-05-10 | 0.25 | $0.23 | 13018 |
| 2024-05-08 | 0.25 | $0.22 | 3120 |
| 2024-05-06 | 0.25 | $0.23 | 4566 |
| 2024-05-02 | 0.26 | $0.22 | 2440 |
| 2024-05-01 | 0.26 | $0.24 | 7000 |
| 2024-04-29 | 0.26 | $0.24 | 13311 |
| 2024-04-24 | 0.27 | $0.24 | 6200 |
| 2024-04-22 | 0.27 | $0.25 | 9400 |
| 2024-04-19 | 0.27 | $0.25 | 2500 |
| 2024-04-18 | 0.28 | $0.28 | 46500 |
| 2024-04-17 | 0.28 | $0.28 | 18000 |
| 2024-04-16 | 0.27 | $0.23 | 15200 |
| 2024-04-10 | 0.28 | $0.28 | 6590 |
| 2024-04-09 | 0.28 | $0.28 | 3200 |
| 2024-04-08 | 0.28 | $0.24 | 8491 |
| 2024-04-04 | 0.28 | $0.28 | 2800 |
| 2024-04-03 | 0.28 | $0.28 | 10900 |
| 2024-04-02 | 0.28 | $0.29 | 6000 |
| 2024-04-01 | 0.28 | $0.29 | 2000 |
| 2024-03-28 | 0.28 | $0.32 | 12100 |
| 2024-03-25 | 0.27 | $0.29 | 8100 |
| 2024-03-21 | 0.27 | $0.29 | 3500 |
| 2024-03-15 | 0.27 | $0.30 | 3518 |
| 2024-03-13 | 0.26 | $0.25 | 450 |
| 2024-03-07 | 0.26 | $0.28 | 41180 |
| 2024-03-06 | 0.26 | $0.26 | 8791 |
| 2024-03-05 | 0.26 | $0.25 | 3078 |
| 2024-03-04 | 0.26 | $0.25 | 200 |
| 2024-02-29 | 0.26 | $0.27 | 1500 |
| 2024-02-27 | 0.26 | $0.28 | 650 |
| 2024-02-26 | 0.26 | $0.28 | 67850 |
| 2024-02-23 | 0.26 | $0.24 | — |
| 2024-02-22 | 0.26 | $0.24 | 1450 |
| 2024-02-21 | 0.26 | $0.28 | 5000 |
| 2024-02-20 | 0.26 | $0.23 | 1251 |
| 2024-02-16 | 0.27 | $0.28 | — |
| 2024-02-15 | 0.26 | $0.28 | — |
| 2024-02-14 | 0.26 | $0.28 | — |
| 2024-02-13 | 0.26 | $0.28 | 500 |
| 2024-02-12 | 0.26 | $0.23 | 19752 |
| 2024-02-09 | 0.27 | $0.26 | — |
| 2024-02-08 | 0.27 | $0.26 | — |
| 2024-02-07 | 0.27 | $0.26 | — |
| 2024-02-06 | 0.28 | $0.26 | 1850 |
| 2024-02-05 | 0.28 | $0.27 | 1000 |
| 2024-02-02 | 0.28 | $0.23 | 4500 |
| 2024-02-01 | 0.29 | $0.27 | — |
| 2024-01-31 | 0.29 | $0.27 | 2000 |
| 2024-01-30 | 0.29 | $0.23 | 24404 |
| 2024-01-29 | 0.30 | $0.29 | — |
| 2024-01-26 | 0.30 | $0.29 | 2952 |
| 2024-01-25 | 0.30 | $0.29 | 24452 |
| 2024-01-24 | 0.30 | $0.29 | 860 |
| 2024-01-23 | 0.30 | $0.32 | 400 |
| 2024-01-22 | 0.30 | $0.28 | 400 |
| 2024-01-19 | 0.30 | $0.30 | — |
| 2024-01-18 | 0.30 | $0.30 | 1000 |
| 2024-01-17 | 0.30 | $0.28 | — |
| 2024-01-16 | 0.30 | $0.28 | 8440 |
| 2024-01-12 | 0.30 | $0.33 | — |
| 2024-01-11 | 0.29 | $0.33 | — |
| 2024-01-10 | 0.29 | $0.33 | 14915 |
| 2024-01-09 | 0.28 | $0.28 | 7724 |
| 2024-01-08 | 0.28 | $0.31 | 140 |
| 2024-01-05 | 0.28 | $0.31 | 2000 |
| 2024-01-04 | 0.27 | $0.26 | 1000 |
| 2024-01-03 | 0.27 | $0.28 | 151 |
| 2024-01-02 | 0.27 | $0.33 | 23200 |
| 2023-12-29 | 0.27 | $0.35 | 61533 |
| 2023-12-28 | 0.26 | $0.29 | 9882 |
| 2023-12-27 | 0.26 | $0.29 | 46218 |
| 2023-12-26 | 0.26 | $0.24 | 79765 |
| 2023-12-22 | 0.26 | $0.30 | 140 |
| 2023-12-21 | 0.26 | $0.22 | — |
| 2023-12-20 | 0.26 | $0.22 | 1744 |
| 2023-12-19 | 0.27 | $0.25 | 240 |
| 2023-12-18 | 0.27 | $0.26 | 1000 |
| 2023-12-15 | 0.27 | $0.30 | 1400 |
| 2023-12-14 | 0.27 | $0.22 | 200 |
| 2023-12-13 | 0.27 | $0.22 | 13134 |
| 2023-12-12 | 0.28 | $0.22 | 4713 |
| 2023-12-11 | 0.28 | $0.25 | 27976 |
| 2023-12-08 | 0.29 | $0.26 | 10000 |
| 2023-12-07 | 0.29 | $0.29 | 2660 |
| 2023-12-06 | 0.29 | $0.30 | 11000 |
| 2023-12-05 | 0.28 | $0.29 | 7000 |
| 2023-12-04 | 0.28 | $0.31 | — |
| 2023-12-01 | 0.28 | $0.31 | 5230 |
| 2023-11-30 | 0.27 | $0.30 | 20735 |
| 2023-11-29 | 0.27 | $0.30 | 1000 |
| 2023-11-28 | 0.26 | $0.30 | — |
| 2023-11-27 | 0.26 | $0.30 | 34324 |
| 2023-11-24 | 0.25 | $0.27 | 25053 |
| 2023-11-22 | 0.25 | $0.28 | 253 |
| 2023-11-21 | 0.25 | $0.28 | 10505 |
| 2023-11-20 | 0.24 | $0.24 | 10360 |
| 2023-11-17 | 0.24 | $0.25 | — |
| 2023-11-16 | 0.24 | $0.24 | 5056 |
| 2023-11-15 | 0.24 | $0.25 | — |
| 2023-11-14 | 0.24 | $0.25 | — |
| 2023-11-13 | 0.24 | $0.25 | 2180 |
| 2023-11-10 | 0.24 | $0.25 | — |
| 2023-11-09 | 0.25 | $0.25 | 10000 |
| 2023-11-08 | 0.25 | $0.23 | 29000 |
| 2023-11-07 | 0.25 | $0.23 | — |
| 2023-11-06 | 0.25 | $0.23 | — |
| 2023-11-03 | 0.25 | $0.23 | — |
| 2023-11-02 | 0.26 | $0.23 | — |
| 2023-11-01 | 0.26 | $0.23 | — |
| 2023-10-31 | 0.27 | $0.23 | — |
| 2023-10-30 | 0.27 | $0.23 | — |
| 2023-10-27 | 0.28 | $0.23 | 3750 |
| 2023-10-26 | 0.28 | $0.28 | — |
| 2023-10-25 | 0.28 | $0.28 | — |
| 2023-10-24 | 0.29 | $0.28 | 500 |
| 2023-10-23 | 0.29 | $0.28 | — |
| 2023-10-20 | 0.29 | $0.28 | 1400 |
| 2023-10-19 | 0.29 | $0.26 | — |
| 2023-10-18 | 0.30 | $0.26 | 200 |
| 2023-10-17 | 0.30 | $0.29 | 1000 |
| 2023-10-16 | 0.31 | $0.27 | 9100 |
| 2023-10-13 | 0.31 | $0.29 | 5000 |
| 2023-10-12 | 0.31 | $0.29 | 52800 |
| 2023-10-11 | 0.31 | $0.26 | — |
| 2023-10-10 | 0.32 | $0.26 | 43500 |
| 2023-10-09 | 0.32 | $0.34 | — |
| 2023-10-06 | 0.32 | $0.34 | 1000 |
| 2023-10-05 | 0.32 | $0.30 | — |
| 2023-10-04 | 0.32 | $0.30 | 2300 |
| 2023-10-03 | 0.32 | $0.30 | 2200 |
| 2023-10-02 | 0.32 | $0.35 | — |
| 2023-09-29 | 0.31 | $0.35 | 9537 |
| 2023-09-28 | 0.31 | $0.35 | 2702 |
| 2023-09-27 | 0.30 | $0.30 | 14850 |
| 2023-09-26 | 0.30 | $0.40 | 79837 |
| 2023-09-25 | 0.29 | $0.35 | 2600 |
| 2023-09-22 | 0.28 | $0.34 | 4000 |
| 2023-09-21 | 0.27 | $0.35 | 60457 |
| 2023-09-20 | 0.27 | $0.24 | 7300 |
| 2023-09-19 | 0.27 | $0.24 | 6210 |
| 2023-09-18 | 0.27 | $0.28 | 6285 |
| 2023-09-15 | 0.26 | $0.27 | 20999 |
| 2023-09-14 | 0.26 | $0.28 | 1088 |
| 2023-09-13 | 0.26 | $0.29 | — |
| 2023-09-12 | 0.25 | $0.29 | — |
| 2023-09-11 | 0.25 | $0.29 | 11186 |
| 2023-09-08 | 0.24 | $0.28 | — |
| 2023-09-07 | 0.23 | $0.28 | — |
| 2023-09-06 | 0.23 | $0.28 | 9704 |
| 2023-09-05 | 0.22 | $0.23 | 2400 |
| 2023-09-01 | 0.22 | $0.26 | 36410 |
| 2023-08-31 | 0.21 | $0.26 | 1424 |
| 2023-08-30 | 0.21 | $0.26 | 1076 |
| 2023-08-29 | 0.20 | $0.26 | 11316 |
| 2023-08-28 | 0.20 | $0.22 | 37020 |
| 2023-08-25 | 0.20 | $0.22 | 2064 |
| 2023-08-24 | 0.20 | $0.24 | — |
| 2023-08-23 | 0.19 | $0.24 | 20400 |
| 2023-08-22 | 0.19 | $0.20 | 12904 |
| 2023-08-21 | 0.19 | $0.17 | 5100 |
| 2023-08-18 | 0.20 | $0.17 | 3800 |
| 2023-08-17 | 0.20 | $0.17 | — |
| 2023-08-16 | 0.21 | $0.17 | 15497 |
| 2023-08-15 | 0.22 | $0.15 | 59203 |
| 2023-08-14 | 0.23 | $0.17 | 21392 |
| 2023-08-11 | 0.23 | $0.17 | 72692 |
| 2023-08-10 | 0.24 | $0.13 | 280086 |
| 2023-08-09 | 0.26 | $0.21 | 18728 |
| 2023-08-08 | 0.26 | $0.24 | 15700 |
| 2023-08-07 | 0.26 | $0.26 | 2500 |
| 2023-08-04 | 0.26 | $0.25 | 30501 |
| 2023-08-03 | 0.27 | $0.28 | 8900 |
| 2023-08-02 | 0.27 | $0.25 | 15800 |
| 2023-08-01 | 0.27 | $0.23 | 34208 |
| 2023-07-31 | 0.27 | $0.24 | 14408 |
| 2023-07-28 | 0.28 | $0.27 | 500 |
| 2023-07-27 | 0.28 | $0.27 | 54538 |
| 2023-07-26 | 0.29 | $0.29 | 29262 |
| 2023-07-25 | 0.29 | $0.28 | 67076 |
| 2023-07-24 | 0.29 | $0.33 | 65885 |
| 2023-07-21 | 0.29 | $0.28 | 79626 |
| 2023-07-20 | 0.29 | $0.26 | 3000 |
| 2023-07-19 | 0.29 | $0.25 | — |
| 2023-07-18 | 0.30 | $0.25 | 17876 |
| 2023-07-17 | 0.30 | $0.26 | 3578 |
| 2023-07-14 | 0.31 | $0.24 | 83478 |
| 2023-07-13 | 0.32 | $0.25 | 99360 |
| 2023-07-12 | 0.32 | $0.30 | — |
| 2023-07-11 | 0.32 | $0.30 | 37234 |
| 2023-07-10 | 0.33 | $0.26 | 82225 |
| 2023-07-07 | 0.33 | $0.37 | 104504 |
| 2023-07-06 | 0.33 | $0.36 | 15883 |
| 2023-07-05 | 0.33 | $0.35 | 12211 |
| 2023-07-03 | 0.32 | $0.38 | 1020 |
| 2023-06-30 | 0.32 | $0.38 | 81046 |
| 2023-06-29 | 0.31 | $0.34 | 9500 |
| 2023-06-28 | 0.31 | $0.31 | 9500 |
| 2023-06-27 | 0.31 | $0.30 | 9700 |
| 2023-06-26 | 0.31 | $0.30 | 23225 |
| 2023-06-23 | 0.32 | $0.30 | 1000 |
| 2023-06-22 | 0.32 | $0.29 | 1150 |
| 2023-06-21 | 0.32 | $0.30 | 39245 |
| 2023-06-20 | 0.32 | $0.32 | 11580 |
| 2023-06-16 | 0.33 | $0.25 | 7823 |
| 2023-06-15 | 0.33 | $0.35 | 680 |
| 2023-06-14 | 0.33 | $0.36 | 2500 |
| 2023-06-13 | 0.33 | $0.27 | 76582 |
| 2023-06-12 | 0.33 | $0.30 | 30300 |
| 2023-06-09 | 0.33 | $0.33 | 600 |
| 2023-06-08 | 0.33 | $0.34 | — |
| 2023-06-07 | 0.33 | $0.34 | 500 |
| 2023-06-06 | 0.33 | $0.35 | 3500 |
| 2023-06-05 | 0.33 | $0.36 | 1040 |
| 2023-06-02 | 0.32 | $0.36 | 33530 |
| 2023-06-01 | 0.32 | $0.36 | 7720 |
| 2023-05-31 | 0.31 | $0.36 | 14316 |
| 2023-05-30 | 0.31 | $0.31 | 9640 |
| 2023-05-26 | 0.30 | $0.36 | 33913 |
| 2023-05-25 | 0.30 | $0.35 | 25104 |
| 2023-05-24 | 0.29 | $0.33 | 9521 |
| 2023-05-23 | 0.29 | $0.33 | 7000 |
| 2023-05-22 | 0.28 | $0.30 | — |
| 2023-05-19 | 0.28 | $0.30 | 26250 |
| 2023-05-18 | 0.28 | $0.28 | 5020 |
| 2023-05-17 | 0.28 | $0.25 | 51621 |
| 2023-05-16 | 0.29 | $0.30 | — |
| 2023-05-15 | 0.29 | $0.30 | 9800 |
| 2023-05-12 | 0.29 | $0.29 | 8845 |
| 2023-05-11 | 0.29 | $0.33 | 19338 |
| 2023-05-10 | 0.28 | $0.30 | 16143 |
| 2023-05-09 | 0.29 | $0.28 | 4500 |
| 2023-05-08 | 0.29 | $0.20 | 10200 |
| 2023-05-05 | 0.30 | $0.26 | 5622 |
| 2023-05-04 | 0.31 | $0.27 | 17200 |
| 2023-05-03 | 0.31 | $0.24 | 38733 |
| 2023-05-02 | 0.32 | $0.30 | 300 |
| 2023-05-01 | 0.32 | $0.35 | 8540 |
| 2023-04-28 | 0.32 | $0.32 | 1000 |
| 2023-04-27 | 0.33 | $0.30 | 8500 |
| 2023-04-26 | 0.33 | $0.30 | 5000 |
| 2023-04-25 | 0.34 | $0.28 | 2400 |
| 2023-04-24 | 0.35 | $0.28 | 664 |
| 2023-04-21 | 0.36 | $0.30 | 1448 |
| 2023-04-20 | 0.36 | $0.30 | 11500 |
| 2023-04-19 | 0.37 | $0.30 | 103968 |
| 2023-04-18 | 0.37 | $0.39 | 7340 |
| 2023-04-17 | 0.37 | $0.39 | 4500 |
| 2023-04-14 | 0.37 | $0.30 | 11373 |
| 2023-04-13 | 0.37 | $0.30 | 60027 |
| 2023-04-12 | 0.37 | $0.44 | 8700 |
| 2023-04-11 | 0.36 | $0.36 | 5600 |
| 2023-04-10 | 0.36 | $0.36 | 8526 |
| 2023-04-06 | 0.35 | $0.37 | 8540 |
| 2023-04-05 | 0.35 | $0.48 | 33808 |
| 2023-04-04 | 0.33 | $0.39 | 100 |
| 2023-04-03 | 0.32 | $0.39 | 8958 |
| 2023-03-31 | 0.31 | $0.41 | 31845 |
| 2023-03-30 | 0.30 | $0.39 | 1120 |
| 2023-03-29 | 0.29 | $0.41 | — |
| 2023-03-28 | 0.27 | $0.41 | 487 |
| 2023-03-27 | 0.26 | $0.39 | 29830 |
| 2023-03-24 | 0.24 | $0.32 | 32856 |
| 2023-03-23 | 0.24 | $0.21 | — |
| 2023-03-22 | 0.24 | $0.21 | — |
| 2023-03-21 | 0.24 | $0.21 | 15220 |
| 2023-03-20 | 0.25 | $0.20 | 121 |
| 2023-03-17 | 0.25 | $0.25 | — |
| 2023-03-16 | 0.26 | $0.25 | — |
| 2023-03-15 | 0.26 | $0.25 | — |
| 2023-03-14 | 0.26 | $0.25 | 7208 |
| 2023-03-13 | 0.26 | $0.26 | 4960 |
| 2023-03-10 | 0.27 | $0.26 | — |
| 2023-03-09 | 0.27 | $0.26 | 11211 |
| 2023-03-08 | 0.27 | $0.24 | 24884 |
| 2023-03-07 | 0.28 | $0.22 | 31700 |
| 2023-03-06 | 0.29 | $0.28 | 12600 |
| 2023-03-03 | 0.29 | $0.23 | 5000 |
| 2023-03-02 | 0.30 | $0.23 | 14503 |
| 2023-03-01 | 0.30 | $0.25 | 5000 |
| 2023-02-28 | 0.31 | $0.35 | 2150 |
| 2023-02-27 | 0.30 | $0.34 | 45800 |
| 2023-02-24 | 0.29 | $0.20 | 24699 |
| 2023-02-23 | 0.30 | $0.20 | 17990 |
| 2023-02-22 | 0.31 | $0.31 | — |
| 2023-02-21 | 0.30 | $0.31 | 4500 |
| 2023-02-17 | 0.29 | $0.34 | — |
| 2023-02-16 | 0.28 | $0.34 | 5652 |
| 2023-02-15 | 0.27 | $0.34 | 2500 |
| 2023-02-14 | 0.26 | $0.30 | 88835 |
| 2023-02-13 | 0.25 | $0.36 | 24469 |
| 2023-02-10 | 0.23 | $0.41 | 48180 |
| 2023-02-09 | 0.21 | $0.40 | 40500 |
| 2023-02-08 | 0.18 | $0.35 | 61537 |
| 2023-02-07 | 0.16 | $0.27 | 194614 |
| 2023-02-06 | 0.15 | $0.30 | 107984 |
| 2023-02-03 | 0.13 | $0.27 | 113441 |
| 2023-02-02 | 0.11 | $0.18 | 236782 |
| 2023-02-01 | 0.11 | $0.18 | 209775 |
| 2023-01-31 | 0.10 | $0.15 | 237501 |
| 2023-01-30 | 0.09 | $0.07 | 25000 |
| 2023-01-27 | 0.10 | $0.08 | 119060 |
| 2023-01-26 | 0.10 | $0.13 | 35 |
| 2023-01-25 | 0.10 | $0.13 | 29400 |
| 2023-01-24 | 0.10 | $0.08 | — |
| 2023-01-23 | 0.10 | $0.08 | — |
| 2023-01-20 | 0.11 | $0.08 | — |
| 2023-01-19 | 0.11 | $0.08 | 28400 |
| 2023-01-18 | 0.11 | $0.08 | — |
| 2023-01-17 | 0.12 | $0.08 | 11000 |
| 2023-01-13 | 0.12 | $0.09 | 11250 |
| 2023-01-12 | 0.13 | $0.09 | 25896 |
| 2023-01-11 | 0.13 | $0.09 | 10000 |
| 2023-01-10 | 0.14 | $0.08 | 75600 |
| 2023-01-09 | 0.14 | $0.08 | — |
| 2023-01-06 | 0.15 | $0.08 | 15800 |
| 2023-01-05 | 0.15 | $0.12 | 119363 |
| 2023-01-04 | 0.16 | $0.17 | — |
| 2023-01-03 | 0.15 | $0.17 | — |
| 2022-12-30 | 0.15 | $0.17 | 42716 |
| 2022-12-29 | 0.14 | $0.15 | 37473 |
| 2022-12-28 | 0.14 | $0.17 | 30932 |
| 2022-12-27 | 0.13 | $0.19 | 4110 |
| 2022-12-23 | 0.12 | $0.18 | 8020 |
| 2022-12-22 | 0.12 | $0.18 | 12283 |
| 2022-12-21 | 0.11 | $0.19 | 36450 |
| 2022-12-20 | 0.10 | $0.15 | 54227 |
| 2022-12-19 | 0.09 | $0.15 | 130972 |
| 2022-12-16 | 0.08 | $0.09 | 23000 |
| 2022-12-15 | 0.08 | $0.11 | 15500 |
| 2022-12-14 | 0.08 | $0.08 | — |
| 2022-12-13 | 0.08 | $0.08 | 200 |
| 2022-12-12 | 0.07 | $0.11 | — |
| 2022-12-09 | 0.07 | $0.11 | 20500 |
| 2022-12-08 | 0.06 | $0.11 | 7800 |
| 2022-12-07 | 0.06 | $0.11 | 1757 |
| 2022-12-06 | 0.05 | $0.11 | 362981 |
| 2022-12-05 | 0.05 | $0.08 | 179811 |
| 2022-12-02 | 0.04 | $0.03 | — |
| 2022-12-01 | 0.04 | $0.03 | — |
| 2022-11-30 | 0.05 | $0.03 | 567 |
| 2022-11-29 | 0.05 | $0.04 | — |
| 2022-11-28 | 0.05 | $0.04 | 41743 |
| 2022-11-25 | 0.05 | $0.07 | — |
| 2022-11-23 | 0.04 | $0.07 | — |
| 2022-11-22 | 0.04 | $0.07 | — |
| 2022-11-21 | 0.04 | $0.07 | — |
| 2022-11-18 | 0.03 | $0.07 | 10000 |
| 2022-11-17 | 0.03 | $0.03 | 5000 |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | 4000 |
| 2022-11-14 | 0.03 | $0.03 | 47000 |
| 2022-11-11 | 0.03 | $0.02 | — |
| 2022-11-10 | 0.03 | $0.02 | — |
| 2022-11-09 | 0.04 | $0.02 | — |
| 2022-11-08 | 0.04 | $0.02 | — |
| 2022-11-07 | 0.04 | $0.02 | 4570 |
| 2022-11-04 | 0.04 | $0.05 | 1 |
| 2022-11-03 | 0.04 | $0.04 | 599 |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | 20000 |
| 2022-10-28 | 0.04 | $0.04 | 4500 |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | — |
| 2022-10-25 | 0.04 | $0.04 | 25000 |
| 2022-10-24 | 0.04 | $0.05 | — |
| 2022-10-21 | 0.04 | $0.05 | 254 |
| 2022-10-20 | 0.03 | $0.04 | 37672 |
| 2022-10-19 | 0.03 | $0.03 | 114 |
| 2022-10-18 | 0.03 | $0.04 | — |
| 2022-10-17 | 0.03 | $0.04 | 55291 |
| 2022-10-14 | 0.03 | $0.05 | 19100 |
| 2022-10-13 | 0.03 | $0.04 | — |
| 2022-10-12 | 0.03 | $0.04 | 56000 |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | 46154 |
| 2022-10-07 | 0.03 | $0.03 | 5500 |
| 2022-10-06 | 0.03 | $0.03 | 48531 |
| 2022-10-05 | 0.03 | $0.04 | 10000 |
| 2022-10-04 | 0.03 | $0.03 | 200 |
| 2022-10-03 | 0.03 | $0.03 | 100 |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | 75 |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | 268 |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | 34724 |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | 15120 |
| 2022-09-19 | 0.03 | $0.03 | 6299 |
| 2022-09-16 | 0.03 | $0.04 | — |
| 2022-09-15 | 0.03 | $0.04 | 40000 |
| 2022-09-14 | 0.03 | $0.04 | — |
| 2022-09-13 | 0.03 | $0.04 | — |
| 2022-09-12 | 0.03 | $0.04 | 2000 |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | 25300 |
| 2022-09-06 | 0.03 | $0.03 | 110699 |
| 2022-09-02 | 0.03 | $0.03 | 75000 |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | 49615 |
| 2022-08-29 | 0.03 | $0.03 | 46360 |
| 2022-08-26 | 0.03 | $0.03 | 15300 |
| 2022-08-25 | 0.03 | $0.03 | 3400 |
| 2022-08-24 | 0.03 | $0.03 | 6800 |
| 2022-08-23 | 0.03 | $0.03 | 10179 |
| 2022-08-22 | 0.03 | $0.02 | 2000 |
| 2022-08-19 | 0.04 | $0.03 | 110000 |
| 2022-08-18 | 0.04 | $0.03 | 3400 |
| 2022-08-17 | 0.04 | $0.02 | 119000 |
| 2022-08-16 | 0.04 | $0.03 | — |
| 2022-08-15 | 0.05 | $0.03 | 5 |
| 2022-08-12 | 0.05 | $0.03 | — |
| 2022-08-11 | 0.06 | $0.03 | 40000 |
| 2022-08-10 | 0.06 | $0.03 | — |
| 2022-08-09 | 0.07 | $0.03 | 138080 |
| 2022-08-08 | 0.07 | $0.05 | 2 |
| 2022-08-05 | 0.07 | $0.05 | 108610 |
| 2022-08-04 | 0.08 | $0.04 | 260 |
| 2022-08-03 | 0.08 | $0.04 | 2951 |
| 2022-08-02 | 0.08 | $0.07 | 6000 |
| 2022-08-01 | 0.09 | $0.08 | — |
| 2022-07-29 | 0.09 | $0.08 | 10000 |
| 2022-07-28 | 0.09 | $0.09 | 40100 |
| 2022-07-27 | 0.09 | $0.05 | 25 |
| 2022-07-26 | 0.09 | $0.05 | 2444 |
| 2022-07-25 | 0.09 | $0.10 | — |
| 2022-07-22 | 0.09 | $0.10 | — |
| 2022-07-21 | 0.09 | $0.10 | — |
| 2022-07-20 | 0.09 | $0.10 | — |
| 2022-07-19 | 0.09 | $0.10 | 1860 |
| 2022-07-18 | 0.08 | $0.10 | — |
| 2022-07-15 | 0.08 | $0.10 | 16600 |
| 2022-07-14 | 0.08 | $0.10 | — |
| 2022-07-13 | 0.08 | $0.10 | 5500 |
| 2022-07-12 | 0.07 | $0.10 | — |
| 2022-07-11 | 0.07 | $0.10 | — |
| 2022-07-08 | 0.07 | $0.10 | 11400 |
| 2022-07-07 | 0.07 | $0.05 | 11042 |
| 2022-07-06 | 0.07 | $0.07 | — |
| 2022-07-05 | 0.07 | $0.07 | — |
| 2022-07-01 | 0.07 | $0.07 | — |
| 2022-06-30 | 0.07 | $0.07 | 21982 |
| 2022-06-29 | 0.07 | $0.07 | — |
| 2022-06-28 | 0.07 | $0.07 | 60 |
| 2022-06-27 | 0.07 | $0.07 | — |
| 2022-06-24 | 0.07 | $0.07 | 29467 |
| 2022-06-23 | 0.07 | $0.05 | 28600 |
| 2022-06-22 | 0.07 | $0.07 | — |
| 2022-06-21 | 0.08 | $0.07 | 10300 |
| 2022-06-17 | 0.08 | $0.07 | — |
| 2022-06-16 | 0.08 | $0.07 | — |
| 2022-06-15 | 0.08 | $0.07 | 1300 |
| 2022-06-14 | 0.08 | $0.08 | — |
| 2022-06-13 | 0.08 | $0.08 | — |
| 2022-06-10 | 0.08 | $0.08 | — |
| 2022-06-09 | 0.08 | $0.08 | — |
| 2022-06-08 | 0.08 | $0.04 | 2887 |
| 2022-06-07 | 0.08 | $0.09 | 3 |
| 2022-06-06 | 0.08 | $0.09 | — |
| 2022-06-03 | 0.08 | $0.09 | — |
| 2022-06-02 | 0.08 | $0.09 | 30 |
| 2022-06-01 | 0.08 | $0.09 | 27 |
| 2022-05-31 | 0.07 | $0.09 | — |
| 2022-05-27 | 0.07 | $0.09 | — |
| 2022-05-26 | 0.07 | $0.09 | — |
| 2022-05-25 | 0.07 | $0.09 | — |
| 2022-05-24 | 0.07 | $0.09 | — |
| 2022-05-23 | 0.06 | $0.09 | 1000 |
| 2022-05-20 | 0.06 | $0.06 | 800 |
| 2022-05-19 | 0.06 | $0.04 | 460 |
| 2022-05-18 | 0.06 | $0.07 | — |
| 2022-05-17 | 0.06 | $0.07 | — |
| 2022-05-16 | 0.06 | $0.07 | — |
| 2022-05-13 | 0.06 | $0.07 | 12000 |
| 2022-05-12 | 0.06 | $0.06 | — |
| 2022-05-11 | 0.06 | $0.06 | — |
| 2022-05-10 | 0.06 | $0.06 | 384 |
| 2022-05-09 | 0.07 | $0.07 | — |
| 2022-05-06 | 0.07 | $0.07 | 100 |
| 2022-05-05 | 0.07 | $0.05 | 270 |
| 2022-05-04 | 0.07 | $0.06 | — |
| 2022-05-03 | 0.07 | $0.06 | — |
| 2022-05-02 | 0.07 | $0.06 | 100 |
| 2022-04-29 | 0.07 | $0.06 | — |
| 2022-04-28 | 0.07 | $0.06 | — |
| 2022-04-27 | 0.07 | $0.06 | 49887 |
| 2022-04-26 | 0.07 | $0.09 | — |
| 2022-04-25 | 0.07 | $0.09 | 4000 |
| 2022-04-22 | 0.07 | $0.09 | 7822 |
| 2022-04-21 | 0.07 | $0.07 | 1000 |
| 2022-04-20 | 0.06 | $0.06 | — |
| 2022-04-19 | 0.07 | $0.06 | — |
| 2022-04-18 | 0.07 | $0.06 | — |
| 2022-04-14 | 0.07 | $0.06 | — |
| 2022-04-13 | 0.07 | $0.06 | — |
| 2022-04-12 | 0.07 | $0.06 | 5000 |
| 2022-04-11 | 0.07 | $0.07 | — |
| 2022-04-08 | 0.07 | $0.07 | — |
| 2022-04-07 | 0.07 | $0.07 | — |
| 2022-04-06 | 0.07 | $0.07 | — |
| 2022-04-05 | 0.07 | $0.07 | — |
| 2022-04-04 | 0.07 | $0.07 | 48 |
| 2022-04-01 | 0.07 | $0.07 | — |
| 2022-03-31 | 0.07 | $0.07 | 27696 |
| 2022-03-30 | 0.07 | $0.07 | — |
| 2022-03-29 | 0.07 | $0.07 | — |
| 2022-03-28 | 0.07 | $0.07 | — |
| 2022-03-25 | 0.07 | $0.07 | 7061 |
| 2022-03-24 | 0.07 | $0.07 | — |
| 2022-03-23 | 0.07 | $0.07 | — |
| 2022-03-22 | 0.07 | $0.07 | — |
| 2022-03-21 | 0.07 | $0.05 | 6961 |
| 2022-03-18 | 0.08 | $0.09 | — |
| 2022-03-17 | 0.08 | $0.09 | — |
| 2022-03-16 | 0.08 | $0.09 | 3600 |
| 2022-03-15 | 0.08 | $0.05 | 24500 |
| 2022-03-14 | 0.08 | $0.09 | — |
| 2022-03-11 | 0.08 | $0.09 | 100 |
| 2022-03-10 | 0.08 | $0.05 | 384 |
| 2022-03-09 | 0.08 | $0.07 | — |
| 2022-03-08 | 0.08 | $0.07 | — |
| 2022-03-07 | 0.08 | $0.07 | — |
| 2022-03-04 | 0.08 | $0.07 | — |
| 2022-03-03 | 0.09 | $0.07 | — |
| 2022-03-02 | 0.09 | $0.07 | — |
| 2022-03-01 | 0.09 | $0.07 | — |
| 2022-02-28 | 0.09 | $0.07 | 1320 |
| 2022-02-25 | 0.10 | $0.10 | — |
| 2022-02-24 | 0.10 | $0.10 | — |
| 2022-02-23 | 0.10 | $0.10 | — |
| 2022-02-22 | 0.10 | $0.10 | — |
| 2022-02-18 | 0.10 | $0.10 | — |
| 2022-02-17 | 0.10 | $0.10 | — |
| 2022-02-16 | 0.10 | $0.10 | 60 |
| 2022-02-15 | 0.10 | $0.10 | — |
| 2022-02-14 | 0.10 | $0.10 | — |
| 2022-02-11 | 0.10 | $0.10 | 37140 |
| 2022-02-10 | 0.10 | $0.09 | 12000 |
| 2022-02-09 | 0.10 | $0.08 | — |
| 2022-02-08 | 0.11 | $0.08 | — |
| 2022-02-07 | 0.11 | $0.08 | — |
| 2022-02-04 | 0.11 | $0.08 | — |
| 2022-02-03 | 0.12 | $0.08 | 30480 |
| 2022-02-02 | 0.12 | $0.12 | 50 |
| 2022-02-01 | 0.13 | $0.12 | — |
| 2022-01-31 | 0.13 | $0.12 | — |
| 2022-01-28 | 0.13 | $0.12 | — |
| 2022-01-27 | 0.13 | $0.12 | — |
| 2022-01-26 | 0.13 | $0.12 | 7500 |
| 2022-01-25 | 0.14 | $0.12 | 9700 |
| 2022-01-24 | 0.14 | $0.12 | 4800 |
| 2022-01-21 | 0.14 | $0.12 | — |
| 2022-01-20 | 0.14 | $0.12 | — |
| 2022-01-19 | 0.15 | $0.12 | 749 |
| 2022-01-18 | 0.15 | $0.14 | — |
| 2022-01-14 | 0.15 | $0.14 | — |
| 2022-01-13 | 0.15 | $0.14 | — |
| 2022-01-12 | 0.15 | $0.14 | 1500 |
| 2022-01-11 | 0.16 | $0.11 | 39916 |
| 2022-01-10 | 0.16 | $0.15 | 99700 |
| 2022-01-07 | 0.16 | $0.17 | — |
| 2022-01-06 | 0.16 | $0.17 | — |
| 2022-01-05 | 0.16 | $0.17 | — |
| 2022-01-04 | 0.16 | $0.17 | — |
| 2022-01-03 | 0.16 | $0.17 | 2255 |
| 2021-12-31 | 0.16 | $0.17 | 12742 |
| 2021-12-30 | 0.16 | $0.17 | 500 |
| 2021-12-29 | 0.16 | $0.17 | — |
| 2021-12-28 | 0.15 | $0.17 | 2000 |
| 2021-12-27 | 0.15 | $0.04 | 206 |
| 2021-12-23 | 0.17 | $0.17 | 2600 |
| 2021-12-22 | 0.16 | $0.11 | 3600 |
| 2021-12-21 | 0.17 | $0.17 | 24 |
| 2021-12-20 | 0.17 | $0.17 | 40 |
| 2021-12-17 | 0.17 | $0.17 | 1110 |
| 2021-12-16 | 0.17 | $0.17 | — |
| 2021-12-15 | 0.16 | $0.17 | — |
| 2021-12-14 | 0.16 | $0.17 | 9392 |
| 2021-12-13 | 0.16 | $0.17 | — |
| 2021-12-10 | 0.16 | $0.17 | 812 |
| 2021-12-09 | 0.16 | $0.14 | 940 |
| 2021-12-08 | 0.16 | $0.16 | — |
| 2021-12-07 | 0.16 | $0.16 | 299 |
| 2021-12-06 | 0.15 | $0.17 | — |
| 2021-12-03 | 0.15 | $0.17 | 4 |
| 2021-12-02 | 0.15 | $0.17 | — |
| 2021-12-01 | 0.15 | $0.17 | — |
| 2021-11-30 | 0.15 | $0.17 | 2 |
| 2021-11-29 | 0.14 | $0.17 | 7 |
| 2021-11-26 | 0.14 | $0.17 | 889 |
| 2021-11-24 | 0.14 | $0.16 | 6600 |
| 2021-11-23 | 0.13 | $0.10 | — |
| 2021-11-22 | 0.14 | $0.10 | 3 |
| 2021-11-19 | 0.14 | $0.10 | 6242 |
| 2021-11-18 | 0.14 | $0.15 | — |
| 2021-11-17 | 0.14 | $0.15 | — |
| 2021-11-16 | 0.14 | $0.15 | — |
| 2021-11-15 | 0.14 | $0.15 | 40 |
| 2021-11-12 | 0.14 | $0.15 | — |
| 2021-11-11 | 0.14 | $0.15 | — |
| 2021-11-10 | 0.13 | $0.15 | — |
| 2021-11-09 | 0.13 | $0.15 | — |
| 2021-11-08 | 0.13 | $0.15 | — |
| 2021-11-05 | 0.13 | $0.15 | 499 |
| 2021-11-04 | 0.12 | $0.14 | 1 |
| 2021-11-03 | 0.12 | $0.14 | — |
| 2021-11-02 | 0.12 | $0.14 | 2180 |
| 2021-11-01 | 0.12 | $0.14 | 10585 |
| 2021-10-29 | 0.11 | $0.09 | 8811 |
| 2021-10-28 | 0.12 | $0.09 | 2608 |
| 2021-10-27 | 0.12 | $0.15 | 1130 |
| 2021-10-26 | 0.11 | $0.15 | 15300 |
| 2021-10-25 | 0.11 | $0.13 | 37744 |
| 2021-10-22 | 0.11 | $0.10 | 35285 |
| 2021-10-21 | 0.11 | $0.11 | 1 |
| 2021-10-20 | 0.11 | $0.11 | — |
| 2021-10-19 | 0.11 | $0.11 | — |
| 2021-10-18 | 0.11 | $0.11 | — |
| 2021-10-15 | 0.11 | $0.11 | 760 |
| 2021-10-14 | 0.12 | $0.12 | 991 |
| 2021-10-13 | 0.12 | $0.11 | 9 |
| 2021-10-12 | 0.12 | $0.11 | — |
| 2021-10-11 | 0.12 | $0.11 | — |
| 2021-10-08 | 0.12 | $0.11 | 1593 |
| 2021-10-07 | 0.12 | $0.13 | — |
| 2021-10-06 | 0.12 | $0.13 | 100 |
| 2021-10-05 | 0.12 | $0.03 | 799 |
| 2021-10-04 | 0.13 | $0.14 | 224 |
| 2021-10-01 | 0.13 | $0.08 | 14204 |
| 2021-09-30 | 0.13 | $0.10 | 201 |
| 2021-09-29 | 0.13 | $0.14 | 12904 |
| 2021-09-28 | 0.13 | $0.18 | 570 |
| 2021-09-27 | 0.13 | $0.14 | — |
| 2021-09-24 | 0.12 | $0.14 | 15001 |
| 2021-09-23 | 0.12 | $0.16 | 76700 |
| 2021-09-22 | 0.11 | $0.10 | 2600 |
| 2021-09-21 | 0.12 | $0.14 | 15655 |
| 2021-09-20 | 0.11 | $0.17 | 15853 |
| 2021-09-17 | 0.11 | $0.18 | 2905 |
| 2021-09-16 | 0.10 | $0.12 | 21746 |
| 2021-09-15 | 0.09 | $0.09 | 12994 |
| 2021-09-14 | 0.09 | $0.04 | 66324 |
| 2021-09-13 | 0.10 | $0.00 | 450 |
| 2021-09-10 | 0.11 | $0.12 | 1500 |
| 2021-09-09 | 0.11 | $0.19 | — |
| 2021-09-08 | 0.10 | $0.19 | 27191 |
| 2021-09-07 | 0.09 | $0.12 | 50267 |
| 2021-09-03 | 0.09 | $0.12 | 3072 |
| 2021-09-02 | 0.09 | $0.05 | 5750 |
| 2021-09-01 | 0.10 | $0.07 | — |
| 2021-08-31 | 0.10 | $0.07 | 20 |
| 2021-08-30 | 0.11 | $0.07 | 9000 |
| 2021-08-27 | 0.12 | $0.07 | 12907 |
| 2021-08-26 | 0.12 | $0.10 | 1024 |
| 2021-08-25 | 0.13 | $0.10 | — |
| 2021-08-24 | 0.13 | $0.10 | — |
| 2021-08-23 | 0.13 | $0.10 | 6050 |
| 2021-08-20 | 0.14 | $0.13 | 8442 |
| 2021-08-19 | 0.14 | $0.05 | 23099 |
| 2021-08-18 | 0.15 | $0.09 | 3052 |
| 2021-08-17 | 0.16 | $0.14 | 16022 |
| 2021-08-16 | 0.16 | $0.14 | 7056 |
| 2021-08-13 | 0.16 | $0.09 | 34124 |
| 2021-08-12 | 0.16 | $0.10 | 78276 |
| 2021-08-11 | 0.17 | $0.10 | 17964 |
| 2021-08-10 | 0.17 | $0.30 | 34572 |
| 2021-08-09 | 0.16 | $0.43 | 155 |
| 2021-08-06 | 0.13 | $0.07 | 76173 |
| 2021-08-05 | 0.14 | $0.14 | 702 |
| 2021-08-04 | 0.14 | $0.13 | 20 |
| 2021-08-03 | 0.14 | $0.13 | 8350 |
| 2021-08-02 | 0.14 | $0.16 | 3030 |
| 2021-07-30 | 0.14 | $0.14 | 520 |
| 2021-07-29 | 0.14 | $0.17 | — |
| 2021-07-28 | 0.14 | $0.17 | 400 |
| 2021-07-27 | 0.14 | $0.18 | 4630 |
| 2021-07-26 | 0.14 | $0.11 | 3942 |
| 2021-07-23 | 0.14 | $0.18 | 1237 |
| 2021-07-22 | 0.14 | $0.11 | 14024 |
| 2021-07-21 | 0.15 | $0.11 | 6380 |
| 2021-07-20 | 0.15 | $0.11 | 18633 |
| 2021-07-19 | 0.16 | $0.11 | 3020 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.12
2026-07-14
Close Price
$0.11
Vol: 6000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.18
Maximum
0.41
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.12 | $0.11 | 6000 |
| 2026-07-13 | 0.12 | $0.12 | 2504 |
| 2026-07-10 | 0.12 | $0.12 | 9650 |
| 2026-07-09 | 0.12 | $0.11 | — |
| 2026-07-08 | 0.12 | $0.11 | — |
| 2026-07-07 | 0.13 | $0.11 | 2000 |
| 2026-07-06 | 0.13 | $0.13 | 2900 |
| 2026-07-02 | 0.13 | $0.13 | 2900 |
| 2026-07-01 | 0.13 | $0.13 | 2900 |
| 2026-06-30 | 0.13 | $0.13 | 2900 |
| 2026-06-29 | 0.13 | $0.13 | 2900 |
| 2026-06-26 | 0.13 | $0.13 | 2900 |
| 2026-06-25 | 0.13 | $0.13 | 2900 |
| 2026-06-24 | 0.13 | $0.13 | 2900 |
| 2026-06-23 | 0.13 | $0.13 | 8400 |
| 2026-06-22 | 0.13 | $0.13 | 406 |
| 2026-06-18 | 0.13 | $0.13 | 10906 |
| 2026-06-17 | 0.13 | $0.13 | 160 |
| 2026-06-16 | 0.13 | $0.13 | 160 |
| 2026-06-15 | 0.13 | $0.13 | 160 |
| 2026-06-12 | 0.13 | $0.13 | 160 |
| 2026-06-11 | 0.13 | $0.13 | 160 |
| 2026-06-10 | 0.13 | $0.13 | 160 |
| 2026-06-09 | 0.13 | $0.13 | 160 |
| 2026-06-08 | 0.13 | $0.13 | 160 |
| 2026-06-05 | 0.13 | $0.13 | 18000 |
| 2026-06-04 | 0.13 | $0.12 | 5000 |
| 2026-06-03 | 0.13 | $0.12 | 5000 |
| 2026-06-02 | 0.13 | $0.11 | 17100 |
| 2026-06-01 | 0.13 | $0.14 | 8929 |
| 2026-05-29 | 0.13 | $0.13 | 2900 |
| 2026-05-28 | 0.13 | $0.13 | 6040 |
| 2026-05-27 | 0.13 | $0.11 | 500 |
| 2026-05-26 | 0.14 | $0.15 | 3265 |
| 2026-05-22 | 0.13 | $0.13 | 100 |
| 2026-05-21 | 0.13 | $0.13 | 100 |
| 2026-05-20 | 0.14 | $0.15 | 3900 |
| 2026-05-19 | 0.13 | $0.13 | 90 |
| 2026-05-18 | 0.13 | $0.13 | 100 |
| 2026-05-15 | 0.13 | $0.12 | 5251 |
| 2026-05-14 | 0.14 | $0.15 | 100 |
| 2026-05-13 | 0.13 | $0.15 | 140 |
| 2026-05-12 | 0.13 | $0.12 | 10600 |
| 2026-05-11 | 0.13 | $0.13 | 40000 |
| 2026-05-08 | 0.13 | $0.13 | 40000 |
| 2026-05-07 | 0.13 | $0.13 | — |
| 2026-05-06 | 0.13 | $0.13 | 40000 |
| 2026-05-05 | 0.13 | $0.14 | 40000 |
| 2026-05-04 | 0.13 | $0.14 | 100 |
| 2026-05-01 | 0.13 | $0.11 | 40000 |
| 2026-04-30 | 0.13 | $0.11 | 40000 |
| 2026-04-29 | 0.13 | $0.11 | 40000 |
| 2026-04-28 | 0.14 | $0.10 | 2130 |
| 2026-04-27 | 0.14 | $0.14 | 380 |
| 2026-04-24 | 0.15 | $0.14 | 4054 |
| 2026-04-23 | 0.14 | $0.15 | 1500 |
| 2026-04-22 | 0.14 | $0.14 | 40472 |
| 2026-04-21 | 0.14 | $0.11 | 3300 |
| 2026-04-20 | 0.15 | $0.14 | 1200 |
| 2026-04-17 | 0.15 | $0.14 | 3300 |
| 2026-04-16 | 0.15 | $0.14 | 3300 |
| 2026-04-15 | 0.15 | $0.14 | 3300 |
| 2026-04-14 | 0.15 | $0.14 | 3476 |
| 2026-04-13 | 0.15 | $0.15 | 3300 |
| 2026-04-10 | 0.15 | $0.15 | 100 |
| 2026-04-09 | 0.14 | $0.15 | 100 |
| 2026-04-08 | 0.14 | $0.15 | 100 |
| 2026-04-07 | 0.14 | $0.15 | 1300 |
| 2026-04-06 | 0.13 | $0.12 | 3000 |
| 2026-04-02 | 0.14 | $0.15 | 4300 |
| 2026-04-01 | 0.13 | $0.15 | 1600 |
| 2026-03-31 | 0.13 | $0.15 | 3700 |
| 2026-03-30 | 0.12 | $0.15 | 1100 |
| 2026-03-27 | 0.11 | $0.15 | 2200 |
| 2026-03-26 | 0.10 | $0.15 | 17000 |
| 2026-03-25 | 0.09 | $0.11 | 24800 |
| 2026-03-24 | 0.09 | $0.10 | 10200 |
| 2026-03-23 | 0.09 | $0.09 | 33388 |
| 2026-03-20 | 0.09 | $0.08 | 14319 |
| 2026-03-19 | 0.09 | $0.08 | 14319 |
| 2026-03-18 | 0.09 | $0.08 | 14319 |
| 2026-03-17 | 0.09 | $0.09 | 5000 |
| 2026-03-16 | 0.09 | $0.09 | — |
| 2026-03-13 | 0.09 | $0.09 | 25458 |
| 2026-03-12 | 0.09 | $0.10 | 800 |
| 2026-03-11 | 0.09 | $0.10 | 800 |
| 2026-03-10 | 0.09 | $0.10 | 800 |
| 2026-03-09 | 0.08 | $0.07 | 100 |
| 2026-03-06 | 0.09 | $0.07 | 4564 |
| 2026-03-05 | 0.09 | $0.10 | 58300 |
| 2026-03-04 | 0.09 | $0.10 | 58300 |
| 2026-03-03 | 0.09 | $0.10 | 58300 |
| 2026-03-02 | 0.09 | $0.10 | 58300 |
| 2026-02-27 | 0.08 | $0.09 | 58300 |
| 2026-02-26 | 0.08 | $0.08 | 58300 |
| 2026-02-25 | 0.08 | $0.10 | 58300 |
| 2026-02-24 | 0.08 | $0.10 | 58300 |
| 2026-02-23 | 0.08 | $0.10 | 58300 |
| 2026-02-20 | 0.07 | $0.10 | 18000 |
| 2026-02-19 | 0.07 | $0.09 | 114558 |
| 2026-02-18 | 0.07 | $0.08 | 2500 |
| 2026-02-17 | 0.07 | $0.07 | 100 |
| 2026-02-13 | 0.07 | $0.08 | — |
| 2026-02-12 | 0.07 | $0.08 | 21480 |
| 2026-02-11 | 0.07 | $0.07 | — |
| 2026-02-10 | 0.07 | $0.07 | — |
| 2026-02-09 | 0.07 | $0.07 | 326 |
| 2026-02-06 | 0.07 | $0.07 | — |
| 2026-02-05 | 0.07 | $0.07 | 10000 |
| 2026-02-04 | 0.07 | $0.07 | 2000 |
| 2026-02-03 | 0.08 | $0.07 | 21199 |
| 2026-02-02 | 0.08 | $0.07 | 9889 |
| 2026-01-30 | 0.08 | $0.08 | — |
| 2026-01-29 | 0.08 | $0.08 | 4130 |
| 2026-01-28 | 0.09 | $0.08 | 8100 |
| 2026-01-27 | 0.09 | $0.09 | 4130 |
| 2026-01-26 | 0.09 | $0.09 | 10474 |
| 2026-01-23 | 0.09 | $0.10 | 12000 |
| 2026-01-22 | 0.09 | $0.10 | 12000 |
| 2026-01-21 | 0.09 | $0.08 | 2 |
| 2026-01-20 | 0.09 | $0.08 | 7930 |
| 2026-01-16 | 0.10 | $0.10 | 1780 |
| 2026-01-15 | 0.10 | $0.11 | 1 |
| 2026-01-14 | 0.09 | $0.11 | 1 |
| 2026-01-13 | 0.09 | $0.11 | 1 |
| 2026-01-12 | 0.09 | $0.11 | 101 |
| 2026-01-09 | 0.09 | $0.10 | 8369 |
| 2026-01-08 | 0.10 | $0.09 | 50040 |
| 2026-01-07 | 0.10 | $0.09 | 51040 |
| 2026-01-06 | 0.10 | $0.08 | — |
| 2026-01-05 | 0.11 | $0.08 | 99700 |
| 2026-01-02 | 0.12 | $0.10 | 96800 |
| 2025-12-31 | 0.13 | $0.10 | 184515 |
| 2025-12-30 | 0.13 | $0.12 | 4000 |
| 2025-12-29 | 0.14 | $0.12 | 4000 |
| 2025-12-26 | 0.14 | $0.12 | 4000 |
| 2025-12-24 | 0.14 | $0.15 | — |
| 2025-12-23 | 0.14 | $0.15 | 18850 |
| 2025-12-22 | 0.14 | $0.15 | 2000 |
| 2025-12-19 | 0.14 | $0.15 | 2000 |
| 2025-12-18 | 0.14 | $0.15 | 2000 |
| 2025-12-17 | 0.14 | $0.15 | 12040 |
| 2025-12-16 | 0.14 | $0.12 | 10840 |
| 2025-12-15 | 0.15 | $0.16 | 7100 |
| 2025-12-12 | 0.14 | $0.16 | — |
| 2025-12-11 | 0.14 | $0.16 | 7800 |
| 2025-12-10 | 0.14 | $0.13 | 100 |
| 2025-12-09 | 0.15 | $0.13 | 1000 |
| 2025-12-08 | 0.15 | $0.14 | 65616 |
| 2025-12-05 | 0.15 | $0.14 | 65616 |
| 2025-12-04 | 0.16 | $0.13 | 65616 |
| 2025-12-03 | 0.16 | $0.13 | 90883 |
| 2025-12-02 | 0.17 | $0.17 | 2100 |
| 2025-12-01 | 0.17 | $0.18 | 7499 |
| 2025-11-28 | 0.17 | $0.17 | 44350 |
| 2025-11-26 | 0.17 | $0.18 | 2100 |
| 2025-11-25 | 0.17 | $0.18 | 505 |
| 2025-11-24 | 0.17 | $0.17 | 2900 |
| 2025-11-21 | 0.16 | $0.17 | 2100 |
| 2025-11-20 | 0.16 | $0.15 | 2100 |
| 2025-11-19 | 0.17 | $0.15 | 2100 |
| 2025-11-18 | 0.17 | $0.15 | 16399 |
| 2025-11-17 | 0.17 | $0.17 | 400 |
| 2025-11-14 | 0.18 | $0.17 | 100 |
| 2025-11-13 | 0.18 | $0.17 | 3000 |
| 2025-11-12 | 0.18 | $0.16 | 10100 |
| 2025-11-11 | 0.18 | $0.16 | 29500 |
| 2025-11-10 | 0.18 | $0.17 | 11720 |
| 2025-11-07 | 0.19 | $0.18 | 11720 |
| 2025-11-06 | 0.19 | $0.18 | 11720 |
| 2025-11-05 | 0.19 | $0.18 | 11720 |
| 2025-11-04 | 0.19 | $0.18 | 30420 |
| 2025-11-03 | 0.19 | $0.19 | 2750 |
| 2025-10-31 | 0.19 | $0.19 | 20850 |
| 2025-10-30 | 0.19 | $0.20 | 21023 |
| 2025-10-29 | 0.19 | $0.20 | 21023 |
| 2025-10-28 | 0.18 | $0.20 | — |
| 2025-10-27 | 0.18 | $0.20 | — |
| 2025-10-24 | 0.17 | $0.20 | 3000 |
| 2025-10-23 | 0.17 | $0.16 | — |
| 2025-10-22 | 0.17 | $0.16 | — |
| 2025-10-21 | 0.17 | $0.16 | 24523 |
| 2025-10-20 | 0.17 | $0.18 | 100 |
| 2025-10-17 | 0.17 | $0.15 | — |
| 2025-10-16 | 0.17 | $0.15 | 30386 |
| 2025-10-15 | 0.18 | $0.18 | — |
| 2025-10-14 | 0.18 | $0.18 | — |
| 2025-10-13 | 0.18 | $0.18 | — |
| 2025-10-10 | 0.18 | $0.18 | — |
| 2025-10-09 | 0.18 | $0.18 | 6130 |
| 2025-10-08 | 0.18 | $0.17 | 7229 |
| 2025-10-07 | 0.18 | $0.19 | 24746 |
| 2025-10-06 | 0.18 | $0.20 | 151 |
| 2025-10-03 | 0.17 | $0.20 | 39000 |
| 2025-10-02 | 0.17 | $0.17 | 13989 |
| 2025-10-01 | 0.17 | $0.20 | 142557 |
| 2025-09-30 | 0.16 | $0.18 | 7300 |
| 2025-09-29 | 0.16 | $0.19 | — |
| 2025-09-26 | 0.15 | $0.19 | 140571 |
| 2025-09-25 | 0.15 | $0.16 | — |
| 2025-09-24 | 0.14 | $0.16 | 5000 |
| 2025-09-23 | 0.14 | $0.17 | 52175 |
| 2025-09-22 | 0.13 | $0.15 | 81916 |
| 2025-09-19 | 0.13 | $0.14 | 2000 |
| 2025-09-18 | 0.13 | $0.14 | 18480 |
| 2025-09-17 | 0.13 | $0.12 | 2300 |
| 2025-09-16 | 0.13 | $0.13 | 14400 |
| 2025-09-15 | 0.14 | $0.13 | 30237 |
| 2025-09-12 | 0.14 | $0.13 | 50485 |
| 2025-09-11 | 0.14 | $0.13 | 68925 |
| 2025-09-10 | 0.15 | $0.14 | 14100 |
| 2025-09-09 | 0.15 | $0.15 | 31420 |
| 2025-09-08 | 0.15 | $0.15 | 14425 |
| 2025-09-05 | 0.16 | $0.15 | 20805 |
| 2025-09-04 | 0.16 | $0.15 | 1100 |
| 2025-09-03 | 0.16 | $0.15 | 96300 |
| 2025-09-02 | 0.16 | $0.15 | 18000 |
| 2025-08-29 | 0.17 | $0.15 | 10000 |
| 2025-08-28 | 0.17 | $0.18 | 5500 |
| 2025-08-27 | 0.17 | $0.17 | 2100 |
| 2025-08-26 | 0.17 | $0.13 | 12700 |
| 2025-08-25 | 0.18 | $0.18 | 4000 |
| 2025-08-22 | 0.18 | $0.18 | 25910 |
| 2025-08-21 | 0.18 | $0.19 | 2005 |
| 2025-08-20 | 0.18 | $0.19 | 10500 |
| 2025-08-19 | 0.18 | $0.18 | 6200 |
| 2025-08-18 | 0.18 | $0.18 | 11200 |
| 2025-08-15 | 0.18 | $0.18 | 25800 |
| 2025-08-14 | 0.18 | $0.19 | 2006 |
| 2025-08-13 | 0.18 | $0.19 | 4500 |
| 2025-08-12 | 0.18 | $0.19 | 15610 |
| 2025-08-11 | 0.17 | $0.19 | 9011 |
| 2025-08-08 | 0.17 | $0.17 | 52233 |
| 2025-08-07 | 0.17 | $0.19 | 15600 |
| 2025-08-06 | 0.17 | $0.19 | 4600 |
| 2025-08-05 | 0.17 | $0.19 | 11000 |
| 2025-08-04 | 0.16 | $0.18 | 14000 |
| 2025-08-01 | 0.16 | $0.18 | 26777 |
| 2025-07-31 | 0.16 | $0.15 | 44011 |
| 2025-07-30 | 0.17 | $0.15 | 21152 |
| 2025-07-29 | 0.18 | $0.18 | 43630 |
| 2025-07-28 | 0.18 | $0.17 | 7500 |
| 2025-07-25 | 0.18 | $0.16 | 40886 |
| 2025-07-24 | 0.19 | $0.18 | 4700 |
| 2025-07-23 | 0.19 | $0.18 | 13400 |
| 2025-07-22 | 0.19 | $0.19 | 4600 |
| 2025-07-21 | 0.19 | $0.19 | 10200 |
| 2025-07-18 | 0.20 | $0.22 | 13900 |
| 2025-07-17 | 0.19 | $0.22 | 14100 |
| 2025-07-16 | 0.19 | $0.17 | 10849 |
| 2025-07-15 | 0.19 | $0.17 | 10000 |
| 2025-07-14 | 0.20 | $0.15 | 24000 |
| 2025-07-11 | 0.21 | $0.23 | 184423 |
| 2025-07-10 | 0.20 | $0.25 | 29780 |
| 2025-07-09 | 0.20 | $0.24 | 24700 |
| 2025-07-08 | 0.19 | $0.23 | 138344 |
| 2025-07-07 | 0.18 | $0.15 | 10625 |
| 2025-07-03 | 0.19 | $0.20 | 15400 |
| 2025-07-02 | 0.19 | $0.20 | 18300 |
| 2025-07-01 | 0.19 | $0.19 | 2000 |
| 2025-06-30 | 0.19 | $0.20 | 3300 |
| 2025-06-27 | 0.20 | $0.14 | 27191 |
| 2025-06-26 | 0.21 | $0.20 | 12100 |
| 2025-06-25 | 0.21 | $0.19 | 10101 |
| 2025-06-24 | 0.22 | $0.20 | 2000 |
| 2025-06-23 | 0.22 | $0.21 | 35400 |
| 2025-06-20 | 0.23 | $0.21 | 30867 |
| 2025-06-18 | 0.23 | $0.21 | 29400 |
| 2025-06-17 | 0.24 | $0.23 | 36105 |
| 2025-06-16 | 0.24 | $0.25 | 3900 |
| 2025-06-13 | 0.24 | $0.25 | 2100 |
| 2025-06-12 | 0.24 | $0.25 | 2500 |
| 2025-06-11 | 0.24 | $0.24 | 2107 |
| 2025-06-10 | 0.24 | $0.24 | 2200 |
| 2025-06-09 | 0.24 | $0.25 | 2000 |
| 2025-06-06 | 0.23 | $0.25 | 2000 |
| 2025-06-05 | 0.23 | $0.25 | 2008 |
| 2025-06-04 | 0.23 | $0.25 | 2100 |
| 2025-06-03 | 0.23 | $0.21 | 2100 |
| 2025-06-02 | 0.23 | $0.22 | 2100 |
| 2025-05-30 | 0.23 | $0.25 | 3000 |
| 2025-05-29 | 0.23 | $0.25 | 3000 |
| 2025-05-28 | 0.23 | $0.22 | — |
| 2025-05-27 | 0.23 | $0.22 | 2000 |
| 2025-05-23 | 0.24 | $0.22 | 2000 |
| 2025-05-22 | 0.24 | $0.25 | 5500 |
| 2025-05-21 | 0.24 | $0.25 | 3000 |
| 2025-05-20 | 0.24 | $0.25 | 5200 |
| 2025-05-19 | 0.24 | $0.23 | 2000 |
| 2025-05-16 | 0.24 | $0.25 | 20000 |
| 2025-05-15 | 0.24 | $0.23 | 2100 |
| 2025-05-14 | 0.25 | $0.24 | 2101 |
| 2025-05-13 | 0.25 | $0.25 | 2000 |
| 2025-05-12 | 0.25 | $0.25 | 6600 |
| 2025-05-09 | 0.25 | $0.24 | 7800 |
| 2025-05-08 | 0.25 | $0.25 | 2000 |
| 2025-05-07 | 0.26 | $0.27 | — |
| 2025-05-06 | 0.26 | $0.27 | 9900 |
| 2025-05-05 | 0.25 | $0.19 | 8190 |
| 2025-05-02 | 0.27 | $0.20 | 32600 |
| 2025-05-01 | 0.28 | $0.28 | — |
| 2025-04-30 | 0.28 | $0.28 | — |
| 2025-04-29 | 0.28 | $0.28 | 1600 |
| 2025-04-28 | 0.28 | $0.28 | 5700 |
| 2025-04-25 | 0.28 | $0.22 | 10009 |
| 2025-04-24 | 0.30 | $0.28 | — |
| 2025-04-23 | 0.30 | $0.28 | 478 |
| 2025-04-22 | 0.30 | $0.30 | — |
| 2025-04-21 | 0.30 | $0.30 | — |
| 2025-04-17 | 0.30 | $0.30 | 46040 |
| 2025-04-16 | 0.30 | $0.30 | 1574 |
| 2025-04-15 | 0.30 | $0.30 | 1200 |
| 2025-04-14 | 0.29 | $0.30 | — |
| 2025-04-11 | 0.29 | $0.30 | 400 |
| 2025-04-10 | 0.29 | $0.30 | — |
| 2025-04-09 | 0.28 | $0.30 | 4427 |
| 2025-04-08 | 0.28 | $0.28 | 100 |
| 2025-04-07 | 0.28 | $0.28 | 100 |
| 2025-04-04 | 0.28 | $0.28 | 300 |
| 2025-04-03 | 0.27 | $0.28 | 3100 |
| 2025-04-02 | 0.27 | $0.31 | 68018 |
| 2025-04-01 | 0.26 | $0.31 | 3022 |
| 2025-03-31 | 0.25 | $0.30 | 171102 |
| 2025-03-28 | 0.24 | $0.25 | 2500 |
| 2025-03-27 | 0.24 | $0.25 | 2500 |
| 2025-03-26 | 0.24 | $0.25 | 2500 |
| 2025-03-25 | 0.24 | $0.25 | — |
| 2025-03-24 | 0.24 | $0.25 | — |
| 2025-03-21 | 0.24 | $0.25 | 2500 |
| 2025-03-20 | 0.24 | $0.25 | 2500 |
| 2025-03-19 | 0.24 | $0.25 | 2500 |
| 2025-03-18 | 0.24 | $0.25 | 2500 |
| 2025-03-17 | 0.24 | $0.25 | 2500 |
| 2025-03-14 | 0.24 | $0.25 | — |
| 2025-03-13 | 0.24 | $0.25 | 2500 |
| 2025-03-12 | 0.24 | $0.25 | 5000 |
| 2025-03-11 | 0.24 | $0.25 | 400 |
| 2025-03-10 | 0.24 | $0.25 | 100 |
| 2025-03-07 | 0.24 | $0.22 | 58688 |
| 2025-03-06 | 0.24 | $0.22 | 1223 |
| 2025-03-05 | 0.25 | $0.22 | 63688 |
| 2025-03-04 | 0.26 | $0.26 | 200 |
| 2025-03-03 | 0.26 | $0.23 | 2500 |
| 2025-02-28 | 0.26 | $0.26 | 1 |
| 2025-02-27 | 0.27 | $0.26 | 1 |
| 2025-02-26 | 0.27 | $0.26 | 1 |
| 2025-02-25 | 0.27 | $0.26 | 8104 |
| 2025-02-24 | 0.27 | $0.26 | 32807 |
| 2025-02-21 | 0.28 | $0.28 | 788 |
| 2025-02-20 | 0.28 | $0.28 | 1 |
| 2025-02-19 | 0.28 | $0.28 | 10000 |
| 2025-02-18 | 0.28 | $0.28 | 10000 |
| 2025-02-14 | 0.28 | $0.28 | 20045 |
| 2025-02-13 | 0.28 | $0.28 | 8527 |
| 2025-02-12 | 0.28 | $0.28 | — |
| 2025-02-11 | 0.27 | $0.28 | 8637 |
| 2025-02-10 | 0.27 | $0.29 | 102 |
| 2025-02-07 | 0.27 | $0.25 | 474 |
| 2025-02-06 | 0.28 | $0.24 | — |
| 2025-02-05 | 0.28 | $0.24 | 250 |
| 2025-02-04 | 0.29 | $0.29 | — |
| 2025-02-03 | 0.29 | $0.29 | 10406 |
| 2025-01-31 | 0.29 | $0.28 | 200 |
| 2025-01-30 | 0.30 | $0.28 | 200 |
| 2025-01-29 | 0.30 | $0.27 | 6800 |
| 2025-01-28 | 0.30 | $0.29 | 100 |
| 2025-01-27 | 0.31 | $0.29 | — |
| 2025-01-24 | 0.31 | $0.29 | — |
| 2025-01-23 | 0.31 | $0.29 | 1166 |
| 2025-01-22 | 0.31 | $0.32 | — |
| 2025-01-21 | 0.31 | $0.32 | 10500 |
| 2025-01-17 | 0.31 | $0.33 | 600 |
| 2025-01-16 | 0.30 | $0.33 | 5391 |
| 2025-01-15 | 0.29 | $0.32 | 6730 |
| 2025-01-14 | 0.28 | $0.31 | 99924 |
| 2025-01-13 | 0.28 | $0.33 | 173894 |
| 2025-01-10 | 0.26 | $0.26 | 11978 |
| 2025-01-08 | 0.26 | $0.25 | 17548 |
| 2025-01-07 | 0.27 | $0.27 | 178 |
| 2025-01-06 | 0.27 | $0.27 | 1925 |
| 2025-01-03 | 0.26 | $0.29 | 95879 |
| 2025-01-02 | 0.26 | $0.30 | 300 |
| 2024-12-31 | 0.25 | $0.30 | 112309 |
| 2024-12-30 | 0.24 | $0.29 | 60866 |
| 2024-12-27 | 0.23 | $0.25 | 29922 |
| 2024-12-26 | 0.23 | $0.22 | 22500 |
| 2024-12-24 | 0.23 | $0.22 | — |
| 2024-12-23 | 0.24 | $0.22 | 4151 |
| 2024-12-20 | 0.24 | $0.25 | — |
| 2024-12-19 | 0.24 | $0.25 | 12209 |
| 2024-12-18 | 0.24 | $0.24 | 2292 |
| 2024-12-17 | 0.25 | $0.25 | 17101 |
| 2024-12-16 | 0.25 | $0.25 | 500 |
| 2024-12-13 | 0.25 | $0.25 | — |
| 2024-12-12 | 0.25 | $0.25 | 3200 |
| 2024-12-11 | 0.25 | $0.25 | — |
| 2024-12-10 | 0.25 | $0.25 | 802 |
| 2024-12-09 | 0.25 | $0.25 | — |
| 2024-12-06 | 0.26 | $0.25 | 750 |
| 2024-12-05 | 0.26 | $0.25 | 750 |
| 2024-12-04 | 0.26 | $0.25 | 750 |
| 2024-12-03 | 0.27 | $0.25 | — |
| 2024-12-02 | 0.27 | $0.25 | 750 |
| 2024-11-29 | 0.28 | $0.25 | 750 |
| 2024-11-27 | 0.28 | $0.25 | 3100 |
| 2024-11-26 | 0.29 | $0.29 | — |
| 2024-11-25 | 0.29 | $0.29 | 1001 |
| 2024-11-22 | 0.29 | $0.29 | 42500 |
| 2024-11-21 | 0.29 | $0.29 | 1100 |
| 2024-11-20 | 0.29 | $0.30 | 50600 |
| 2024-11-19 | 0.29 | $0.27 | 4100 |
| 2024-11-18 | 0.30 | $0.29 | 2500 |
| 2024-11-15 | 0.30 | $0.29 | — |
| 2024-11-14 | 0.30 | $0.29 | 2500 |
| 2024-11-13 | 0.30 | $0.30 | 3230 |
| 2024-11-12 | 0.30 | $0.30 | — |
| 2024-11-11 | 0.30 | $0.30 | 32696 |
| 2024-11-08 | 0.29 | $0.30 | 19450 |
| 2024-11-07 | 0.29 | $0.30 | — |
| 2024-11-06 | 0.29 | $0.30 | 32100 |
| 2024-11-05 | 0.29 | $0.30 | 6471 |
| 2024-11-04 | 0.29 | $0.28 | 450 |
| 2024-11-01 | 0.29 | $0.28 | 450 |
| 2024-10-31 | 0.29 | $0.28 | 450 |
| 2024-10-30 | 0.29 | $0.28 | 450 |
| 2024-10-29 | 0.30 | $0.28 | 450 |
| 2024-10-28 | 0.30 | $0.28 | 450 |
| 2024-10-25 | 0.30 | $0.28 | 450 |
| 2024-10-24 | 0.31 | $0.28 | 5250 |
| 2024-10-23 | 0.31 | $0.30 | — |
| 2024-10-22 | 0.31 | $0.30 | 900 |
| 2024-10-21 | 0.31 | $0.30 | 100 |
| 2024-10-18 | 0.32 | $0.30 | 100 |
| 2024-10-17 | 0.32 | $0.30 | 2086 |
| 2024-10-16 | 0.32 | $0.28 | 7210 |
| 2024-10-15 | 0.32 | $0.30 | 1025 |
| 2024-10-14 | 0.33 | $0.30 | 6000 |
| 2024-10-11 | 0.33 | $0.33 | 5920 |
| 2024-10-10 | 0.33 | $0.33 | 6920 |
| 2024-10-09 | 0.32 | $0.33 | 29520 |
| 2024-10-08 | 0.32 | $0.34 | 3605 |
| 2024-10-07 | 0.31 | $0.32 | 12913 |
| 2024-10-04 | 0.30 | $0.30 | 1000 |
| 2024-10-03 | 0.30 | $0.30 | 2200 |
| 2024-10-02 | 0.30 | $0.32 | 4500 |
| 2024-10-01 | 0.29 | $0.34 | 22100 |
| 2024-09-30 | 0.27 | $0.29 | 3730 |
| 2024-09-27 | 0.27 | $0.29 | 38750 |
| 2024-09-26 | 0.26 | $0.29 | 116354 |
| 2024-09-25 | 0.26 | $0.25 | — |
| 2024-09-24 | 0.25 | $0.25 | — |
| 2024-09-23 | 0.25 | $0.25 | — |
| 2024-09-20 | 0.25 | $0.25 | 12000 |
| 2024-09-19 | 0.25 | $0.25 | 12000 |
| 2024-09-18 | 0.25 | $0.25 | 12000 |
| 2024-09-17 | 0.25 | $0.25 | 12000 |
| 2024-09-16 | 0.25 | $0.25 | 12000 |
| 2024-09-13 | 0.25 | $0.25 | 12000 |
| 2024-09-12 | 0.24 | $0.25 | — |
| 2024-09-11 | 0.24 | $0.25 | 27486 |
| 2024-09-10 | 0.24 | $0.25 | 21300 |
| 2024-09-09 | 0.23 | $0.25 | 21300 |
| 2024-09-06 | 0.23 | $0.25 | 22014 |
| 2024-09-05 | 0.22 | $0.25 | — |
| 2024-09-04 | 0.21 | $0.25 | 17365 |
| 2024-09-03 | 0.21 | $0.23 | 17365 |
| 2024-08-30 | 0.20 | $0.25 | 48495 |
| 2024-08-29 | 0.19 | $0.20 | — |
| 2024-08-28 | 0.19 | $0.20 | 10000 |
| 2024-08-27 | 0.19 | $0.20 | 10000 |
| 2024-08-26 | 0.19 | $0.20 | 10000 |
| 2024-08-23 | 0.19 | $0.20 | — |
| 2024-08-22 | 0.18 | $0.20 | 10500 |
| 2024-08-21 | 0.18 | $0.16 | 4000 |
| 2024-08-20 | 0.19 | $0.20 | 500 |
| 2024-08-19 | 0.19 | $0.20 | 500 |
| 2024-08-16 | 0.19 | $0.16 | 2662 |
| 2024-08-15 | 0.19 | $0.19 | — |
| 2024-08-14 | 0.19 | $0.19 | — |
| 2024-08-13 | 0.20 | $0.19 | 10000 |
| 2024-08-12 | 0.20 | $0.20 | 24500 |
| 2024-08-09 | 0.20 | $0.21 | — |
| 2024-08-08 | 0.20 | $0.21 | — |
| 2024-08-07 | 0.20 | $0.21 | 29963 |
| 2024-08-06 | 0.20 | $0.21 | 1500 |
| 2024-08-05 | 0.19 | $0.19 | — |
| 2024-08-02 | 0.20 | $0.19 | 11960 |
| 2024-08-01 | 0.20 | $0.19 | 18210 |
| 2024-07-31 | 0.21 | $0.21 | 43720 |
| 2024-07-30 | 0.21 | $0.19 | 72020 |
| 2024-07-29 | 0.21 | $0.21 | 15310 |
| 2024-07-26 | 0.22 | $0.22 | 680 |
| 2024-07-25 | 0.22 | $0.16 | 1370 |
| 2024-07-24 | 0.23 | $0.25 | 300 |
| 2024-07-23 | 0.22 | $0.24 | 100 |
| 2024-07-22 | 0.22 | $0.17 | 5000 |
| 2024-07-19 | 0.23 | $0.22 | — |
| 2024-07-18 | 0.23 | $0.22 | — |
| 2024-07-17 | 0.24 | $0.22 | 1300 |
| 2024-07-16 | 0.24 | $0.19 | 125200 |
| 2024-07-15 | 0.25 | $0.25 | 9757 |
| 2024-07-10 | 0.25 | $0.27 | 30600 |
| 2024-07-09 | 0.25 | $0.25 | 4500 |
| 2024-07-08 | 0.25 | $0.28 | 5200 |
| 2024-07-05 | 0.24 | $0.29 | 17006 |
| 2024-07-02 | 0.23 | $0.30 | 25489 |
| 2024-06-28 | 0.22 | $0.35 | 75550 |
| 2024-06-27 | 0.19 | $0.21 | 21750 |
| 2024-06-26 | 0.18 | $0.19 | 100 |
| 2024-06-24 | 0.19 | $0.20 | 3000 |
| 2024-06-21 | 0.19 | $0.19 | 10150 |
| 2024-06-20 | 0.19 | $0.19 | 1000 |
| 2024-06-17 | 0.19 | $0.16 | 160 |
| 2024-06-12 | 0.20 | $0.17 | 3800 |
| 2024-06-07 | 0.21 | $0.20 | 3762 |
| 2024-06-06 | 0.21 | $0.21 | 13300 |
| 2024-06-05 | 0.21 | $0.21 | 220 |
| 2024-06-03 | 0.22 | $0.22 | 4246 |
| 2024-05-31 | 0.22 | $0.22 | 5653 |
| 2024-05-30 | 0.22 | $0.22 | 1521 |
| 2024-05-24 | 0.22 | $0.22 | 125 |
| 2024-05-23 | 0.22 | $0.22 | 5605 |
| 2024-05-20 | 0.23 | $0.22 | 200 |
| 2024-05-14 | 0.23 | $0.22 | 5500 |
| 2024-05-13 | 0.23 | $0.23 | 220 |
| 2024-05-10 | 0.23 | $0.23 | 13018 |
| 2024-05-08 | 0.24 | $0.22 | 3120 |
| 2024-05-06 | 0.24 | $0.23 | 4566 |
| 2024-05-02 | 0.24 | $0.22 | 2440 |
| 2024-05-01 | 0.25 | $0.24 | 7000 |
| 2024-04-29 | 0.26 | $0.24 | 13311 |
| 2024-04-24 | 0.26 | $0.24 | 6200 |
| 2024-04-22 | 0.27 | $0.25 | 9400 |
| 2024-04-19 | 0.27 | $0.25 | 2500 |
| 2024-04-18 | 0.27 | $0.28 | 46500 |
| 2024-04-17 | 0.27 | $0.28 | 18000 |
| 2024-04-16 | 0.27 | $0.23 | 15200 |
| 2024-04-10 | 0.28 | $0.28 | 6590 |
| 2024-04-09 | 0.28 | $0.28 | 3200 |
| 2024-04-08 | 0.28 | $0.24 | 8491 |
| 2024-04-04 | 0.29 | $0.28 | 2800 |
| 2024-04-03 | 0.29 | $0.28 | 10900 |
| 2024-04-02 | 0.29 | $0.29 | 6000 |
| 2024-04-01 | 0.28 | $0.29 | 2000 |
| 2024-03-28 | 0.28 | $0.32 | 12100 |
| 2024-03-25 | 0.27 | $0.29 | 8100 |
| 2024-03-21 | 0.27 | $0.29 | 3500 |
| 2024-03-15 | 0.27 | $0.30 | 3518 |
| 2024-03-13 | 0.26 | $0.25 | 450 |
| 2024-03-07 | 0.26 | $0.28 | 41180 |
| 2024-03-06 | 0.26 | $0.26 | 8791 |
| 2024-03-05 | 0.26 | $0.25 | 3078 |
| 2024-03-04 | 0.26 | $0.25 | 200 |
| 2024-02-29 | 0.26 | $0.27 | 1500 |
| 2024-02-27 | 0.26 | $0.28 | 650 |
| 2024-02-26 | 0.26 | $0.28 | 67850 |
| 2024-02-23 | 0.25 | $0.24 | — |
| 2024-02-22 | 0.26 | $0.24 | 1450 |
| 2024-02-21 | 0.26 | $0.28 | 5000 |
| 2024-02-20 | 0.26 | $0.23 | 1251 |
| 2024-02-16 | 0.26 | $0.28 | — |
| 2024-02-15 | 0.26 | $0.28 | — |
| 2024-02-14 | 0.26 | $0.28 | — |
| 2024-02-13 | 0.26 | $0.28 | 500 |
| 2024-02-12 | 0.26 | $0.23 | 19752 |
| 2024-02-09 | 0.26 | $0.26 | — |
| 2024-02-08 | 0.26 | $0.26 | — |
| 2024-02-07 | 0.27 | $0.26 | — |
| 2024-02-06 | 0.27 | $0.26 | 1850 |
| 2024-02-05 | 0.27 | $0.27 | 1000 |
| 2024-02-02 | 0.27 | $0.23 | 4500 |
| 2024-02-01 | 0.28 | $0.27 | — |
| 2024-01-31 | 0.28 | $0.27 | 2000 |
| 2024-01-30 | 0.29 | $0.23 | 24404 |
| 2024-01-29 | 0.30 | $0.29 | — |
| 2024-01-26 | 0.30 | $0.29 | 2952 |
| 2024-01-25 | 0.30 | $0.29 | 24452 |
| 2024-01-24 | 0.30 | $0.29 | 860 |
| 2024-01-23 | 0.30 | $0.32 | 400 |
| 2024-01-22 | 0.30 | $0.28 | 400 |
| 2024-01-19 | 0.30 | $0.30 | — |
| 2024-01-18 | 0.30 | $0.30 | 1000 |
| 2024-01-17 | 0.30 | $0.28 | — |
| 2024-01-16 | 0.31 | $0.28 | 8440 |
| 2024-01-12 | 0.31 | $0.33 | — |
| 2024-01-11 | 0.31 | $0.33 | — |
| 2024-01-10 | 0.30 | $0.33 | 14915 |
| 2024-01-09 | 0.29 | $0.28 | 7724 |
| 2024-01-08 | 0.29 | $0.31 | 140 |
| 2024-01-05 | 0.29 | $0.31 | 2000 |
| 2024-01-04 | 0.28 | $0.26 | 1000 |
| 2024-01-03 | 0.29 | $0.28 | 151 |
| 2024-01-02 | 0.29 | $0.33 | 23200 |
| 2023-12-29 | 0.28 | $0.35 | 61533 |
| 2023-12-28 | 0.26 | $0.29 | 9882 |
| 2023-12-27 | 0.26 | $0.29 | 46218 |
| 2023-12-26 | 0.25 | $0.24 | 79765 |
| 2023-12-22 | 0.26 | $0.30 | 140 |
| 2023-12-21 | 0.25 | $0.22 | — |
| 2023-12-20 | 0.25 | $0.22 | 1744 |
| 2023-12-19 | 0.26 | $0.25 | 240 |
| 2023-12-18 | 0.26 | $0.26 | 1000 |
| 2023-12-15 | 0.26 | $0.30 | 1400 |
| 2023-12-14 | 0.26 | $0.22 | 200 |
| 2023-12-13 | 0.26 | $0.22 | 13134 |
| 2023-12-12 | 0.27 | $0.22 | 4713 |
| 2023-12-11 | 0.28 | $0.25 | 27976 |
| 2023-12-08 | 0.29 | $0.26 | 10000 |
| 2023-12-07 | 0.30 | $0.29 | 2660 |
| 2023-12-06 | 0.30 | $0.30 | 11000 |
| 2023-12-05 | 0.29 | $0.29 | 7000 |
| 2023-12-04 | 0.29 | $0.31 | — |
| 2023-12-01 | 0.29 | $0.31 | 5230 |
| 2023-11-30 | 0.28 | $0.30 | 20735 |
| 2023-11-29 | 0.27 | $0.30 | 1000 |
| 2023-11-28 | 0.27 | $0.30 | — |
| 2023-11-27 | 0.26 | $0.30 | 34324 |
| 2023-11-24 | 0.25 | $0.27 | 25053 |
| 2023-11-22 | 0.25 | $0.28 | 253 |
| 2023-11-21 | 0.24 | $0.28 | 10505 |
| 2023-11-20 | 0.24 | $0.24 | 10360 |
| 2023-11-17 | 0.24 | $0.25 | — |
| 2023-11-16 | 0.24 | $0.24 | 5056 |
| 2023-11-15 | 0.24 | $0.25 | — |
| 2023-11-14 | 0.24 | $0.25 | — |
| 2023-11-13 | 0.24 | $0.25 | 2180 |
| 2023-11-10 | 0.24 | $0.25 | — |
| 2023-11-09 | 0.23 | $0.25 | 10000 |
| 2023-11-08 | 0.23 | $0.23 | 29000 |
| 2023-11-07 | 0.24 | $0.23 | — |
| 2023-11-06 | 0.24 | $0.23 | — |
| 2023-11-03 | 0.24 | $0.23 | — |
| 2023-11-02 | 0.25 | $0.23 | — |
| 2023-11-01 | 0.25 | $0.23 | — |
| 2023-10-31 | 0.26 | $0.23 | — |
| 2023-10-30 | 0.26 | $0.23 | — |
| 2023-10-27 | 0.27 | $0.23 | 3750 |
| 2023-10-26 | 0.28 | $0.28 | — |
| 2023-10-25 | 0.28 | $0.28 | — |
| 2023-10-24 | 0.28 | $0.28 | 500 |
| 2023-10-23 | 0.28 | $0.28 | — |
| 2023-10-20 | 0.29 | $0.28 | 1400 |
| 2023-10-19 | 0.29 | $0.26 | — |
| 2023-10-18 | 0.29 | $0.26 | 200 |
| 2023-10-17 | 0.30 | $0.29 | 1000 |
| 2023-10-16 | 0.30 | $0.27 | 9100 |
| 2023-10-13 | 0.31 | $0.29 | 5000 |
| 2023-10-12 | 0.31 | $0.29 | 52800 |
| 2023-10-11 | 0.32 | $0.26 | — |
| 2023-10-10 | 0.33 | $0.26 | 43500 |
| 2023-10-09 | 0.34 | $0.34 | — |
| 2023-10-06 | 0.33 | $0.34 | 1000 |
| 2023-10-05 | 0.33 | $0.30 | — |
| 2023-10-04 | 0.33 | $0.30 | 2300 |
| 2023-10-03 | 0.34 | $0.30 | 2200 |
| 2023-10-02 | 0.34 | $0.35 | — |
| 2023-09-29 | 0.34 | $0.35 | 9537 |
| 2023-09-28 | 0.33 | $0.35 | 2702 |
| 2023-09-27 | 0.32 | $0.30 | 14850 |
| 2023-09-26 | 0.33 | $0.40 | 79837 |
| 2023-09-25 | 0.31 | $0.35 | 2600 |
| 2023-09-22 | 0.29 | $0.34 | 4000 |
| 2023-09-21 | 0.28 | $0.35 | 60457 |
| 2023-09-20 | 0.27 | $0.24 | 7300 |
| 2023-09-19 | 0.27 | $0.24 | 6210 |
| 2023-09-18 | 0.28 | $0.28 | 6285 |
| 2023-09-15 | 0.27 | $0.27 | 20999 |
| 2023-09-14 | 0.27 | $0.28 | 1088 |
| 2023-09-13 | 0.27 | $0.29 | — |
| 2023-09-12 | 0.26 | $0.29 | — |
| 2023-09-11 | 0.26 | $0.29 | 11186 |
| 2023-09-08 | 0.25 | $0.28 | — |
| 2023-09-07 | 0.24 | $0.28 | — |
| 2023-09-06 | 0.23 | $0.28 | 9704 |
| 2023-09-05 | 0.23 | $0.23 | 2400 |
| 2023-09-01 | 0.22 | $0.26 | 36410 |
| 2023-08-31 | 0.22 | $0.26 | 1424 |
| 2023-08-30 | 0.21 | $0.26 | 1076 |
| 2023-08-29 | 0.20 | $0.26 | 11316 |
| 2023-08-28 | 0.19 | $0.22 | 37020 |
| 2023-08-25 | 0.19 | $0.22 | 2064 |
| 2023-08-24 | 0.19 | $0.24 | — |
| 2023-08-23 | 0.18 | $0.24 | 20400 |
| 2023-08-22 | 0.16 | $0.20 | 12904 |
| 2023-08-21 | 0.16 | $0.17 | 5100 |
| 2023-08-18 | 0.17 | $0.17 | 3800 |
| 2023-08-17 | 0.17 | $0.17 | — |
| 2023-08-16 | 0.18 | $0.17 | 15497 |
| 2023-08-15 | 0.18 | $0.15 | 59203 |
| 2023-08-14 | 0.20 | $0.17 | 21392 |
| 2023-08-11 | 0.21 | $0.17 | 72692 |
| 2023-08-10 | 0.22 | $0.13 | 280086 |
| 2023-08-09 | 0.24 | $0.21 | 18728 |
| 2023-08-08 | 0.25 | $0.24 | 15700 |
| 2023-08-07 | 0.25 | $0.26 | 2500 |
| 2023-08-04 | 0.25 | $0.25 | 30501 |
| 2023-08-03 | 0.26 | $0.28 | 8900 |
| 2023-08-02 | 0.25 | $0.25 | 15800 |
| 2023-08-01 | 0.26 | $0.23 | 34208 |
| 2023-07-31 | 0.26 | $0.24 | 14408 |
| 2023-07-28 | 0.27 | $0.27 | 500 |
| 2023-07-27 | 0.27 | $0.27 | 54538 |
| 2023-07-26 | 0.28 | $0.29 | 29262 |
| 2023-07-25 | 0.28 | $0.28 | 67076 |
| 2023-07-24 | 0.28 | $0.33 | 65885 |
| 2023-07-21 | 0.27 | $0.28 | 79626 |
| 2023-07-20 | 0.27 | $0.26 | 3000 |
| 2023-07-19 | 0.27 | $0.25 | — |
| 2023-07-18 | 0.28 | $0.25 | 17876 |
| 2023-07-17 | 0.29 | $0.26 | 3578 |
| 2023-07-14 | 0.30 | $0.24 | 83478 |
| 2023-07-13 | 0.31 | $0.25 | 99360 |
| 2023-07-12 | 0.32 | $0.30 | — |
| 2023-07-11 | 0.33 | $0.30 | 37234 |
| 2023-07-10 | 0.33 | $0.26 | 82225 |
| 2023-07-07 | 0.35 | $0.37 | 104504 |
| 2023-07-06 | 0.34 | $0.36 | 15883 |
| 2023-07-05 | 0.34 | $0.35 | 12211 |
| 2023-07-03 | 0.33 | $0.38 | 1020 |
| 2023-06-30 | 0.32 | $0.38 | 81046 |
| 2023-06-29 | 0.31 | $0.34 | 9500 |
| 2023-06-28 | 0.31 | $0.31 | 9500 |
| 2023-06-27 | 0.31 | $0.30 | 9700 |
| 2023-06-26 | 0.31 | $0.30 | 23225 |
| 2023-06-23 | 0.31 | $0.30 | 1000 |
| 2023-06-22 | 0.31 | $0.29 | 1150 |
| 2023-06-21 | 0.32 | $0.30 | 39245 |
| 2023-06-20 | 0.32 | $0.32 | 11580 |
| 2023-06-16 | 0.32 | $0.25 | 7823 |
| 2023-06-15 | 0.33 | $0.35 | 680 |
| 2023-06-14 | 0.33 | $0.36 | 2500 |
| 2023-06-13 | 0.32 | $0.27 | 76582 |
| 2023-06-12 | 0.34 | $0.30 | 30300 |
| 2023-06-09 | 0.34 | $0.33 | 600 |
| 2023-06-08 | 0.34 | $0.34 | — |
| 2023-06-07 | 0.34 | $0.34 | 500 |
| 2023-06-06 | 0.34 | $0.35 | 3500 |
| 2023-06-05 | 0.34 | $0.36 | 1040 |
| 2023-06-02 | 0.34 | $0.36 | 33530 |
| 2023-06-01 | 0.33 | $0.36 | 7720 |
| 2023-05-31 | 0.32 | $0.36 | 14316 |
| 2023-05-30 | 0.32 | $0.31 | 9640 |
| 2023-05-26 | 0.31 | $0.36 | 33913 |
| 2023-05-25 | 0.31 | $0.35 | 25104 |
| 2023-05-24 | 0.30 | $0.33 | 9521 |
| 2023-05-23 | 0.29 | $0.33 | 7000 |
| 2023-05-22 | 0.28 | $0.30 | — |
| 2023-05-19 | 0.28 | $0.30 | 26250 |
| 2023-05-18 | 0.28 | $0.28 | 5020 |
| 2023-05-17 | 0.28 | $0.25 | 51621 |
| 2023-05-16 | 0.29 | $0.30 | — |
| 2023-05-15 | 0.29 | $0.30 | 9800 |
| 2023-05-12 | 0.28 | $0.29 | 8845 |
| 2023-05-11 | 0.28 | $0.33 | 19338 |
| 2023-05-10 | 0.27 | $0.30 | 16143 |
| 2023-05-09 | 0.27 | $0.28 | 4500 |
| 2023-05-08 | 0.27 | $0.20 | 10200 |
| 2023-05-05 | 0.29 | $0.26 | 5622 |
| 2023-05-04 | 0.30 | $0.27 | 17200 |
| 2023-05-03 | 0.31 | $0.24 | 38733 |
| 2023-05-02 | 0.32 | $0.30 | 300 |
| 2023-05-01 | 0.32 | $0.35 | 8540 |
| 2023-04-28 | 0.32 | $0.32 | 1000 |
| 2023-04-27 | 0.32 | $0.30 | 8500 |
| 2023-04-26 | 0.32 | $0.30 | 5000 |
| 2023-04-25 | 0.33 | $0.28 | 2400 |
| 2023-04-24 | 0.34 | $0.28 | 664 |
| 2023-04-21 | 0.35 | $0.30 | 1448 |
| 2023-04-20 | 0.36 | $0.30 | 11500 |
| 2023-04-19 | 0.37 | $0.30 | 103968 |
| 2023-04-18 | 0.39 | $0.39 | 7340 |
| 2023-04-17 | 0.38 | $0.39 | 4500 |
| 2023-04-14 | 0.38 | $0.30 | 11373 |
| 2023-04-13 | 0.39 | $0.30 | 60027 |
| 2023-04-12 | 0.41 | $0.44 | 8700 |
| 2023-04-11 | 0.39 | $0.36 | 5600 |
| 2023-04-10 | 0.39 | $0.36 | 8526 |
| 2023-04-06 | 0.40 | $0.37 | 8540 |
| 2023-04-05 | 0.40 | $0.48 | 33808 |
| 2023-04-04 | 0.37 | $0.39 | 100 |
| 2023-04-03 | 0.36 | $0.39 | 8958 |
| 2023-03-31 | 0.35 | $0.41 | 31845 |
| 2023-03-30 | 0.34 | $0.39 | 1120 |
| 2023-03-29 | 0.32 | $0.41 | — |
| 2023-03-28 | 0.30 | $0.41 | 487 |
| 2023-03-27 | 0.27 | $0.39 | 29830 |
| 2023-03-24 | 0.25 | $0.32 | 32856 |
| 2023-03-23 | 0.23 | $0.21 | — |
| 2023-03-22 | 0.24 | $0.21 | — |
| 2023-03-21 | 0.24 | $0.21 | 15220 |
| 2023-03-20 | 0.25 | $0.20 | 121 |
| 2023-03-17 | 0.26 | $0.25 | — |
| 2023-03-16 | 0.26 | $0.25 | — |
| 2023-03-15 | 0.27 | $0.25 | — |
| 2023-03-14 | 0.27 | $0.25 | 7208 |
| 2023-03-13 | 0.27 | $0.26 | 4960 |
| 2023-03-10 | 0.27 | $0.26 | — |
| 2023-03-09 | 0.28 | $0.26 | 11211 |
| 2023-03-08 | 0.28 | $0.24 | 24884 |
| 2023-03-07 | 0.29 | $0.22 | 31700 |
| 2023-03-06 | 0.30 | $0.28 | 12600 |
| 2023-03-03 | 0.30 | $0.23 | 5000 |
| 2023-03-02 | 0.31 | $0.23 | 14503 |
| 2023-03-01 | 0.32 | $0.25 | 5000 |
| 2023-02-28 | 0.33 | $0.35 | 2150 |
| 2023-02-27 | 0.32 | $0.34 | 45800 |
| 2023-02-24 | 0.31 | $0.20 | 24699 |
| 2023-02-23 | 0.33 | $0.20 | 17990 |
| 2023-02-22 | 0.35 | $0.31 | — |
| 2023-02-21 | 0.35 | $0.31 | 4500 |
| 2023-02-17 | 0.35 | $0.34 | — |
| 2023-02-16 | 0.34 | $0.34 | 5652 |
| 2023-02-15 | 0.33 | $0.34 | 2500 |
| 2023-02-14 | 0.32 | $0.30 | 88835 |
| 2023-02-13 | 0.32 | $0.36 | 24469 |
| 2023-02-10 | 0.30 | $0.41 | 48180 |
| 2023-02-09 | 0.27 | $0.40 | 40500 |
| 2023-02-08 | 0.23 | $0.35 | 61537 |
| 2023-02-07 | 0.20 | $0.27 | 194614 |
| 2023-02-06 | 0.18 | $0.30 | 107984 |
| 2023-02-03 | 0.15 | $0.27 | 113441 |
| 2023-02-02 | 0.13 | $0.18 | 236782 |
| 2023-02-01 | 0.12 | $0.18 | 209775 |
| 2023-01-31 | 0.10 | $0.15 | 237501 |
| 2023-01-30 | 0.09 | $0.07 | 25000 |
| 2023-01-27 | 0.10 | $0.08 | 119060 |
| 2023-01-26 | 0.10 | $0.13 | 35 |
| 2023-01-25 | 0.10 | $0.13 | 29400 |
| 2023-01-24 | 0.09 | $0.08 | — |
| 2023-01-23 | 0.10 | $0.08 | — |
| 2023-01-20 | 0.10 | $0.08 | — |
| 2023-01-19 | 0.10 | $0.08 | 28400 |
| 2023-01-18 | 0.11 | $0.08 | — |
| 2023-01-17 | 0.11 | $0.08 | 11000 |
| 2023-01-13 | 0.12 | $0.09 | 11250 |
| 2023-01-12 | 0.12 | $0.09 | 25896 |
| 2023-01-11 | 0.13 | $0.09 | 10000 |
| 2023-01-10 | 0.14 | $0.08 | 75600 |
| 2023-01-09 | 0.15 | $0.08 | — |
| 2023-01-06 | 0.16 | $0.08 | 15800 |
| 2023-01-05 | 0.17 | $0.12 | 119363 |
| 2023-01-04 | 0.18 | $0.17 | — |
| 2023-01-03 | 0.18 | $0.17 | — |
| 2022-12-30 | 0.17 | $0.17 | 42716 |
| 2022-12-29 | 0.17 | $0.15 | 37473 |
| 2022-12-28 | 0.17 | $0.17 | 30932 |
| 2022-12-27 | 0.16 | $0.19 | 4110 |
| 2022-12-23 | 0.15 | $0.18 | 8020 |
| 2022-12-22 | 0.14 | $0.18 | 12283 |
| 2022-12-21 | 0.13 | $0.19 | 36450 |
| 2022-12-20 | 0.12 | $0.15 | 54227 |
| 2022-12-19 | 0.11 | $0.15 | 130972 |
| 2022-12-16 | 0.10 | $0.09 | 23000 |
| 2022-12-15 | 0.10 | $0.11 | 15500 |
| 2022-12-14 | 0.09 | $0.08 | — |
| 2022-12-13 | 0.09 | $0.08 | 200 |
| 2022-12-12 | 0.09 | $0.11 | — |
| 2022-12-09 | 0.09 | $0.11 | 20500 |
| 2022-12-08 | 0.08 | $0.11 | 7800 |
| 2022-12-07 | 0.07 | $0.11 | 1757 |
| 2022-12-06 | 0.06 | $0.11 | 362981 |
| 2022-12-05 | 0.05 | $0.08 | 179811 |
| 2022-12-02 | 0.04 | $0.03 | — |
| 2022-12-01 | 0.05 | $0.03 | — |
| 2022-11-30 | 0.05 | $0.03 | 567 |
| 2022-11-29 | 0.05 | $0.04 | — |
| 2022-11-28 | 0.06 | $0.04 | 41743 |
| 2022-11-25 | 0.06 | $0.07 | — |
| 2022-11-23 | 0.05 | $0.07 | — |
| 2022-11-22 | 0.05 | $0.07 | — |
| 2022-11-21 | 0.04 | $0.07 | — |
| 2022-11-18 | 0.04 | $0.07 | 10000 |
| 2022-11-17 | 0.03 | $0.03 | 5000 |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | 4000 |
| 2022-11-14 | 0.03 | $0.03 | 47000 |
| 2022-11-11 | 0.03 | $0.02 | — |
| 2022-11-10 | 0.03 | $0.02 | — |
| 2022-11-09 | 0.03 | $0.02 | — |
| 2022-11-08 | 0.04 | $0.02 | — |
| 2022-11-07 | 0.04 | $0.02 | 4570 |
| 2022-11-04 | 0.04 | $0.05 | 1 |
| 2022-11-03 | 0.04 | $0.04 | 599 |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | 20000 |
| 2022-10-28 | 0.04 | $0.04 | 4500 |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | — |
| 2022-10-25 | 0.04 | $0.04 | 25000 |
| 2022-10-24 | 0.04 | $0.05 | — |
| 2022-10-21 | 0.04 | $0.05 | 254 |
| 2022-10-20 | 0.04 | $0.04 | 37672 |
| 2022-10-19 | 0.03 | $0.03 | 114 |
| 2022-10-18 | 0.03 | $0.04 | — |
| 2022-10-17 | 0.03 | $0.04 | 55291 |
| 2022-10-14 | 0.03 | $0.05 | 19100 |
| 2022-10-13 | 0.03 | $0.04 | — |
| 2022-10-12 | 0.03 | $0.04 | 56000 |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | 46154 |
| 2022-10-07 | 0.03 | $0.03 | 5500 |
| 2022-10-06 | 0.03 | $0.03 | 48531 |
| 2022-10-05 | 0.03 | $0.04 | 10000 |
| 2022-10-04 | 0.02 | $0.03 | 200 |
| 2022-10-03 | 0.02 | $0.03 | 100 |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | 75 |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | 268 |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | 34724 |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | 15120 |
| 2022-09-19 | 0.03 | $0.03 | 6299 |
| 2022-09-16 | 0.03 | $0.04 | — |
| 2022-09-15 | 0.03 | $0.04 | 40000 |
| 2022-09-14 | 0.03 | $0.04 | — |
| 2022-09-13 | 0.03 | $0.04 | — |
| 2022-09-12 | 0.02 | $0.04 | 2000 |
| 2022-09-09 | 0.02 | $0.03 | — |
| 2022-09-08 | 0.02 | $0.03 | — |
| 2022-09-07 | 0.02 | $0.03 | 25300 |
| 2022-09-06 | 0.02 | $0.03 | 110699 |
| 2022-09-02 | 0.02 | $0.03 | 75000 |
| 2022-09-01 | 0.02 | $0.03 | — |
| 2022-08-31 | 0.02 | $0.03 | — |
| 2022-08-30 | 0.02 | $0.03 | 49615 |
| 2022-08-29 | 0.02 | $0.03 | 46360 |
| 2022-08-26 | 0.02 | $0.03 | 15300 |
| 2022-08-25 | 0.02 | $0.03 | 3400 |
| 2022-08-24 | 0.02 | $0.03 | 6800 |
| 2022-08-23 | 0.02 | $0.03 | 10179 |
| 2022-08-22 | 0.02 | $0.02 | 2000 |
| 2022-08-19 | 0.03 | $0.03 | 110000 |
| 2022-08-18 | 0.03 | $0.03 | 3400 |
| 2022-08-17 | 0.03 | $0.02 | 119000 |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.04 | $0.03 | 5 |
| 2022-08-12 | 0.04 | $0.03 | — |
| 2022-08-11 | 0.04 | $0.03 | 40000 |
| 2022-08-10 | 0.05 | $0.03 | — |
| 2022-08-09 | 0.06 | $0.03 | 138080 |
| 2022-08-08 | 0.06 | $0.05 | 2 |
| 2022-08-05 | 0.06 | $0.05 | 108610 |
| 2022-08-04 | 0.07 | $0.04 | 260 |
| 2022-08-03 | 0.08 | $0.04 | 2951 |
| 2022-08-02 | 0.08 | $0.07 | 6000 |
| 2022-08-01 | 0.08 | $0.08 | — |
| 2022-07-29 | 0.09 | $0.08 | 10000 |
| 2022-07-28 | 0.09 | $0.09 | 40100 |
| 2022-07-27 | 0.09 | $0.05 | 25 |
| 2022-07-26 | 0.09 | $0.05 | 2444 |
| 2022-07-25 | 0.10 | $0.10 | — |
| 2022-07-22 | 0.10 | $0.10 | — |
| 2022-07-21 | 0.10 | $0.10 | — |
| 2022-07-20 | 0.10 | $0.10 | — |
| 2022-07-19 | 0.09 | $0.10 | 1860 |
| 2022-07-18 | 0.09 | $0.10 | — |
| 2022-07-15 | 0.09 | $0.10 | 16600 |
| 2022-07-14 | 0.09 | $0.10 | — |
| 2022-07-13 | 0.08 | $0.10 | 5500 |
| 2022-07-12 | 0.08 | $0.10 | — |
| 2022-07-11 | 0.07 | $0.10 | — |
| 2022-07-08 | 0.07 | $0.10 | 11400 |
| 2022-07-07 | 0.06 | $0.05 | 11042 |
| 2022-07-06 | 0.07 | $0.07 | — |
| 2022-07-05 | 0.07 | $0.07 | — |
| 2022-07-01 | 0.07 | $0.07 | — |
| 2022-06-30 | 0.07 | $0.07 | 21982 |
| 2022-06-29 | 0.07 | $0.07 | — |
| 2022-06-28 | 0.07 | $0.07 | 60 |
| 2022-06-27 | 0.07 | $0.07 | — |
| 2022-06-24 | 0.07 | $0.07 | 29467 |
| 2022-06-23 | 0.07 | $0.05 | 28600 |
| 2022-06-22 | 0.07 | $0.07 | — |
| 2022-06-21 | 0.07 | $0.07 | 10300 |
| 2022-06-17 | 0.07 | $0.07 | — |
| 2022-06-16 | 0.08 | $0.07 | — |
| 2022-06-15 | 0.08 | $0.07 | 1300 |
| 2022-06-14 | 0.08 | $0.08 | — |
| 2022-06-13 | 0.08 | $0.08 | — |
| 2022-06-10 | 0.08 | $0.08 | — |
| 2022-06-09 | 0.08 | $0.08 | — |
| 2022-06-08 | 0.08 | $0.04 | 2887 |
| 2022-06-07 | 0.09 | $0.09 | 3 |
| 2022-06-06 | 0.09 | $0.09 | — |
| 2022-06-03 | 0.09 | $0.09 | — |
| 2022-06-02 | 0.08 | $0.09 | 30 |
| 2022-06-01 | 0.08 | $0.09 | 27 |
| 2022-05-31 | 0.08 | $0.09 | — |
| 2022-05-27 | 0.08 | $0.09 | — |
| 2022-05-26 | 0.08 | $0.09 | — |
| 2022-05-25 | 0.07 | $0.09 | — |
| 2022-05-24 | 0.07 | $0.09 | — |
| 2022-05-23 | 0.06 | $0.09 | 1000 |
| 2022-05-20 | 0.06 | $0.06 | 800 |
| 2022-05-19 | 0.06 | $0.04 | 460 |
| 2022-05-18 | 0.06 | $0.07 | — |
| 2022-05-17 | 0.06 | $0.07 | — |
| 2022-05-16 | 0.06 | $0.07 | — |
| 2022-05-13 | 0.06 | $0.07 | 12000 |
| 2022-05-12 | 0.06 | $0.06 | — |
| 2022-05-11 | 0.06 | $0.06 | — |
| 2022-05-10 | 0.06 | $0.06 | 384 |
| 2022-05-09 | 0.06 | $0.07 | — |
| 2022-05-06 | 0.06 | $0.07 | 100 |
| 2022-05-05 | 0.06 | $0.05 | 270 |
| 2022-05-04 | 0.06 | $0.06 | — |
| 2022-05-03 | 0.06 | $0.06 | — |
| 2022-05-02 | 0.07 | $0.06 | 100 |
| 2022-04-29 | 0.07 | $0.06 | — |
| 2022-04-28 | 0.07 | $0.06 | — |
| 2022-04-27 | 0.07 | $0.06 | 49887 |
| 2022-04-26 | 0.07 | $0.09 | — |
| 2022-04-25 | 0.07 | $0.09 | 4000 |
| 2022-04-22 | 0.07 | $0.09 | 7822 |
| 2022-04-21 | 0.06 | $0.07 | 1000 |
| 2022-04-20 | 0.06 | $0.06 | — |
| 2022-04-19 | 0.06 | $0.06 | — |
| 2022-04-18 | 0.06 | $0.06 | — |
| 2022-04-14 | 0.06 | $0.06 | — |
| 2022-04-13 | 0.06 | $0.06 | — |
| 2022-04-12 | 0.06 | $0.06 | 5000 |
| 2022-04-11 | 0.07 | $0.07 | — |
| 2022-04-08 | 0.07 | $0.07 | — |
| 2022-04-07 | 0.07 | $0.07 | — |
| 2022-04-06 | 0.07 | $0.07 | — |
| 2022-04-05 | 0.07 | $0.07 | — |
| 2022-04-04 | 0.07 | $0.07 | 48 |
| 2022-04-01 | 0.07 | $0.07 | — |
| 2022-03-31 | 0.07 | $0.07 | 27696 |
| 2022-03-30 | 0.07 | $0.07 | — |
| 2022-03-29 | 0.07 | $0.07 | — |
| 2022-03-28 | 0.07 | $0.07 | — |
| 2022-03-25 | 0.07 | $0.07 | 7061 |
| 2022-03-24 | 0.07 | $0.07 | — |
| 2022-03-23 | 0.07 | $0.07 | — |
| 2022-03-22 | 0.07 | $0.07 | — |
| 2022-03-21 | 0.07 | $0.05 | 6961 |
| 2022-03-18 | 0.07 | $0.09 | — |
| 2022-03-17 | 0.07 | $0.09 | — |
| 2022-03-16 | 0.07 | $0.09 | 3600 |
| 2022-03-15 | 0.07 | $0.05 | 24500 |
| 2022-03-14 | 0.07 | $0.09 | — |
| 2022-03-11 | 0.07 | $0.09 | 100 |
| 2022-03-10 | 0.06 | $0.05 | 384 |
| 2022-03-09 | 0.07 | $0.07 | — |
| 2022-03-08 | 0.07 | $0.07 | — |
| 2022-03-07 | 0.07 | $0.07 | — |
| 2022-03-04 | 0.07 | $0.07 | — |
| 2022-03-03 | 0.08 | $0.07 | — |
| 2022-03-02 | 0.08 | $0.07 | — |
| 2022-03-01 | 0.08 | $0.07 | — |
| 2022-02-28 | 0.09 | $0.07 | 1320 |
| 2022-02-25 | 0.09 | $0.10 | — |
| 2022-02-24 | 0.09 | $0.10 | — |
| 2022-02-23 | 0.09 | $0.10 | — |
| 2022-02-22 | 0.09 | $0.10 | — |
| 2022-02-18 | 0.09 | $0.10 | — |
| 2022-02-17 | 0.09 | $0.10 | — |
| 2022-02-16 | 0.09 | $0.10 | 60 |
| 2022-02-15 | 0.09 | $0.10 | — |
| 2022-02-14 | 0.09 | $0.10 | — |
| 2022-02-11 | 0.09 | $0.10 | 37140 |
| 2022-02-10 | 0.09 | $0.09 | 12000 |
| 2022-02-09 | 0.09 | $0.08 | — |
| 2022-02-08 | 0.09 | $0.08 | — |
| 2022-02-07 | 0.10 | $0.08 | — |
| 2022-02-04 | 0.10 | $0.08 | — |
| 2022-02-03 | 0.11 | $0.08 | 30480 |
| 2022-02-02 | 0.12 | $0.12 | 50 |
| 2022-02-01 | 0.12 | $0.12 | — |
| 2022-01-31 | 0.12 | $0.12 | — |
| 2022-01-28 | 0.12 | $0.12 | — |
| 2022-01-27 | 0.12 | $0.12 | — |
| 2022-01-26 | 0.12 | $0.12 | 7500 |
| 2022-01-25 | 0.13 | $0.12 | 9700 |
| 2022-01-24 | 0.13 | $0.12 | 4800 |
| 2022-01-21 | 0.13 | $0.12 | — |
| 2022-01-20 | 0.14 | $0.12 | — |
| 2022-01-19 | 0.14 | $0.12 | 749 |
| 2022-01-18 | 0.15 | $0.14 | — |
| 2022-01-14 | 0.15 | $0.14 | — |
| 2022-01-13 | 0.15 | $0.14 | — |
| 2022-01-12 | 0.15 | $0.14 | 1500 |
| 2022-01-11 | 0.15 | $0.11 | 39916 |
| 2022-01-10 | 0.17 | $0.15 | 99700 |
| 2022-01-07 | 0.17 | $0.17 | — |
| 2022-01-06 | 0.17 | $0.17 | — |
| 2022-01-05 | 0.17 | $0.17 | — |
| 2022-01-04 | 0.16 | $0.17 | — |
| 2022-01-03 | 0.16 | $0.17 | 2255 |
| 2021-12-31 | 0.16 | $0.17 | 12742 |
| 2021-12-30 | 0.16 | $0.17 | 500 |
| 2021-12-29 | 0.15 | $0.17 | — |
| 2021-12-28 | 0.15 | $0.17 | 2000 |
| 2021-12-27 | 0.14 | $0.04 | 206 |
| 2021-12-23 | 0.17 | $0.17 | 2600 |
| 2021-12-22 | 0.16 | $0.11 | 3600 |
| 2021-12-21 | 0.18 | $0.17 | 24 |
| 2021-12-20 | 0.18 | $0.17 | 40 |
| 2021-12-17 | 0.18 | $0.17 | 1110 |
| 2021-12-16 | 0.17 | $0.17 | — |
| 2021-12-15 | 0.17 | $0.17 | — |
| 2021-12-14 | 0.17 | $0.17 | 9392 |
| 2021-12-13 | 0.17 | $0.17 | — |
| 2021-12-10 | 0.17 | $0.17 | 812 |
| 2021-12-09 | 0.16 | $0.14 | 940 |
| 2021-12-08 | 0.17 | $0.16 | — |
| 2021-12-07 | 0.17 | $0.16 | 299 |
| 2021-12-06 | 0.17 | $0.17 | — |
| 2021-12-03 | 0.16 | $0.17 | 4 |
| 2021-12-02 | 0.16 | $0.17 | — |
| 2021-12-01 | 0.16 | $0.17 | — |
| 2021-11-30 | 0.15 | $0.17 | 2 |
| 2021-11-29 | 0.15 | $0.17 | 7 |
| 2021-11-26 | 0.14 | $0.17 | 889 |
| 2021-11-24 | 0.14 | $0.16 | 6600 |
| 2021-11-23 | 0.13 | $0.10 | — |
| 2021-11-22 | 0.14 | $0.10 | 3 |
| 2021-11-19 | 0.14 | $0.10 | 6242 |
| 2021-11-18 | 0.15 | $0.15 | — |
| 2021-11-17 | 0.15 | $0.15 | — |
| 2021-11-16 | 0.15 | $0.15 | — |
| 2021-11-15 | 0.15 | $0.15 | 40 |
| 2021-11-12 | 0.15 | $0.15 | — |
| 2021-11-11 | 0.14 | $0.15 | — |
| 2021-11-10 | 0.14 | $0.15 | — |
| 2021-11-09 | 0.14 | $0.15 | — |
| 2021-11-08 | 0.14 | $0.15 | — |
| 2021-11-05 | 0.13 | $0.15 | 499 |
| 2021-11-04 | 0.13 | $0.14 | 1 |
| 2021-11-03 | 0.12 | $0.14 | — |
| 2021-11-02 | 0.12 | $0.14 | 2180 |
| 2021-11-01 | 0.12 | $0.14 | 10585 |
| 2021-10-29 | 0.11 | $0.09 | 8811 |
| 2021-10-28 | 0.12 | $0.09 | 2608 |
| 2021-10-27 | 0.12 | $0.15 | 1130 |
| 2021-10-26 | 0.12 | $0.15 | 15300 |
| 2021-10-25 | 0.11 | $0.13 | 37744 |
| 2021-10-22 | 0.11 | $0.10 | 35285 |
| 2021-10-21 | 0.11 | $0.11 | 1 |
| 2021-10-20 | 0.11 | $0.11 | — |
| 2021-10-19 | 0.11 | $0.11 | — |
| 2021-10-18 | 0.11 | $0.11 | — |
| 2021-10-15 | 0.11 | $0.11 | 760 |
| 2021-10-14 | 0.11 | $0.12 | 991 |
| 2021-10-13 | 0.11 | $0.11 | 9 |
| 2021-10-12 | 0.11 | $0.11 | — |
| 2021-10-11 | 0.11 | $0.11 | — |
| 2021-10-08 | 0.11 | $0.11 | 1593 |
| 2021-10-07 | 0.12 | $0.13 | — |
| 2021-10-06 | 0.11 | $0.13 | 100 |
| 2021-10-05 | 0.11 | $0.03 | 799 |
| 2021-10-04 | 0.13 | $0.14 | 224 |
| 2021-10-01 | 0.12 | $0.08 | 14204 |
| 2021-09-30 | 0.13 | $0.10 | 201 |
| 2021-09-29 | 0.14 | $0.14 | 12904 |
| 2021-09-28 | 0.14 | $0.18 | 570 |
| 2021-09-27 | 0.13 | $0.14 | — |
| 2021-09-24 | 0.13 | $0.14 | 15001 |
| 2021-09-23 | 0.12 | $0.16 | 76700 |
| 2021-09-22 | 0.12 | $0.10 | 2600 |
| 2021-09-21 | 0.12 | $0.14 | 15655 |
| 2021-09-20 | 0.12 | $0.17 | 15853 |
| 2021-09-17 | 0.10 | $0.18 | 2905 |
| 2021-09-16 | 0.09 | $0.12 | 21746 |
| 2021-09-15 | 0.08 | $0.09 | 12994 |
| 2021-09-14 | 0.08 | $0.04 | 66324 |
| 2021-09-13 | 0.10 | $0.00 | 450 |
| 2021-09-10 | 0.12 | $0.12 | 1500 |
| 2021-09-09 | 0.12 | $0.19 | — |
| 2021-09-08 | 0.10 | $0.19 | 27191 |
| 2021-09-07 | 0.08 | $0.12 | 50267 |
| 2021-09-03 | 0.08 | $0.12 | 3072 |
| 2021-09-02 | 0.07 | $0.05 | 5750 |
| 2021-09-01 | 0.08 | $0.07 | — |
| 2021-08-31 | 0.09 | $0.07 | 20 |
| 2021-08-30 | 0.09 | $0.07 | 9000 |
| 2021-08-27 | 0.10 | $0.07 | 12907 |
| 2021-08-26 | 0.10 | $0.10 | 1024 |
| 2021-08-25 | 0.11 | $0.10 | — |
| 2021-08-24 | 0.11 | $0.10 | — |
| 2021-08-23 | 0.12 | $0.10 | 6050 |
| 2021-08-20 | 0.12 | $0.13 | 8442 |
| 2021-08-19 | 0.12 | $0.05 | 23099 |
| 2021-08-18 | 0.14 | $0.09 | 3052 |
| 2021-08-17 | 0.15 | $0.14 | 16022 |
| 2021-08-16 | 0.15 | $0.14 | 7056 |
| 2021-08-13 | 0.16 | $0.09 | 34124 |
| 2021-08-12 | 0.17 | $0.10 | 78276 |
| 2021-08-11 | 0.18 | $0.10 | 17964 |
| 2021-08-10 | 0.20 | $0.30 | 34572 |
| 2021-08-09 | 0.18 | $0.43 | 155 |
| 2021-08-06 | 0.12 | $0.07 | 76173 |
| 2021-08-05 | 0.14 | $0.14 | 702 |
| 2021-08-04 | 0.14 | $0.13 | 20 |
| 2021-08-03 | 0.14 | $0.13 | 8350 |
| 2021-08-02 | 0.14 | $0.16 | 3030 |
| 2021-07-30 | 0.14 | $0.14 | 520 |
| 2021-07-29 | 0.14 | $0.17 | — |
| 2021-07-28 | 0.14 | $0.17 | 400 |
| 2021-07-27 | 0.13 | $0.18 | 4630 |
| 2021-07-26 | 0.13 | $0.11 | 3942 |
| 2021-07-23 | 0.13 | $0.18 | 1237 |
| 2021-07-22 | 0.12 | $0.11 | 14024 |
| 2021-07-21 | 0.13 | $0.11 | 6380 |
| 2021-07-20 | 0.13 | $0.11 | 18633 |
| 2021-07-19 | 0.14 | $0.11 | 3020 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.11
2026-07-14
Close Price
$0.11
Vol: 6000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.18
Maximum
0.42
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.11 | $0.11 | 6000 |
| 2026-07-13 | 0.12 | $0.12 | 2504 |
| 2026-07-10 | 0.12 | $0.12 | 9650 |
| 2026-07-09 | 0.12 | $0.11 | — |
| 2026-07-08 | 0.12 | $0.11 | — |
| 2026-07-07 | 0.12 | $0.11 | 2000 |
| 2026-07-06 | 0.13 | $0.13 | 2900 |
| 2026-07-02 | 0.13 | $0.13 | 2900 |
| 2026-07-01 | 0.13 | $0.13 | 2900 |
| 2026-06-30 | 0.13 | $0.13 | 2900 |
| 2026-06-29 | 0.13 | $0.13 | 2900 |
| 2026-06-26 | 0.13 | $0.13 | 2900 |
| 2026-06-25 | 0.13 | $0.13 | 2900 |
| 2026-06-24 | 0.13 | $0.13 | 2900 |
| 2026-06-23 | 0.13 | $0.13 | 8400 |
| 2026-06-22 | 0.13 | $0.13 | 406 |
| 2026-06-18 | 0.13 | $0.13 | 10906 |
| 2026-06-17 | 0.13 | $0.13 | 160 |
| 2026-06-16 | 0.13 | $0.13 | 160 |
| 2026-06-15 | 0.13 | $0.13 | 160 |
| 2026-06-12 | 0.13 | $0.13 | 160 |
| 2026-06-11 | 0.13 | $0.13 | 160 |
| 2026-06-10 | 0.13 | $0.13 | 160 |
| 2026-06-09 | 0.13 | $0.13 | 160 |
| 2026-06-08 | 0.12 | $0.13 | 160 |
| 2026-06-05 | 0.12 | $0.13 | 18000 |
| 2026-06-04 | 0.12 | $0.12 | 5000 |
| 2026-06-03 | 0.12 | $0.12 | 5000 |
| 2026-06-02 | 0.12 | $0.11 | 17100 |
| 2026-06-01 | 0.13 | $0.14 | 8929 |
| 2026-05-29 | 0.13 | $0.13 | 2900 |
| 2026-05-28 | 0.13 | $0.13 | 6040 |
| 2026-05-27 | 0.13 | $0.11 | 500 |
| 2026-05-26 | 0.14 | $0.15 | 3265 |
| 2026-05-22 | 0.13 | $0.13 | 100 |
| 2026-05-21 | 0.13 | $0.13 | 100 |
| 2026-05-20 | 0.13 | $0.15 | 3900 |
| 2026-05-19 | 0.13 | $0.13 | 90 |
| 2026-05-18 | 0.13 | $0.13 | 100 |
| 2026-05-15 | 0.13 | $0.12 | 5251 |
| 2026-05-14 | 0.13 | $0.15 | 100 |
| 2026-05-13 | 0.13 | $0.15 | 140 |
| 2026-05-12 | 0.13 | $0.12 | 10600 |
| 2026-05-11 | 0.13 | $0.13 | 40000 |
| 2026-05-08 | 0.13 | $0.13 | 40000 |
| 2026-05-07 | 0.13 | $0.13 | — |
| 2026-05-06 | 0.13 | $0.13 | 40000 |
| 2026-05-05 | 0.12 | $0.14 | 40000 |
| 2026-05-04 | 0.12 | $0.14 | 100 |
| 2026-05-01 | 0.12 | $0.11 | 40000 |
| 2026-04-30 | 0.12 | $0.11 | 40000 |
| 2026-04-29 | 0.13 | $0.11 | 40000 |
| 2026-04-28 | 0.13 | $0.10 | 2130 |
| 2026-04-27 | 0.14 | $0.14 | 380 |
| 2026-04-24 | 0.14 | $0.14 | 4054 |
| 2026-04-23 | 0.14 | $0.15 | 1500 |
| 2026-04-22 | 0.14 | $0.14 | 40472 |
| 2026-04-21 | 0.14 | $0.11 | 3300 |
| 2026-04-20 | 0.15 | $0.14 | 1200 |
| 2026-04-17 | 0.15 | $0.14 | 3300 |
| 2026-04-16 | 0.15 | $0.14 | 3300 |
| 2026-04-15 | 0.15 | $0.14 | 3300 |
| 2026-04-14 | 0.15 | $0.14 | 3476 |
| 2026-04-13 | 0.16 | $0.15 | 3300 |
| 2026-04-10 | 0.16 | $0.15 | 100 |
| 2026-04-09 | 0.15 | $0.15 | 100 |
| 2026-04-08 | 0.15 | $0.15 | 100 |
| 2026-04-07 | 0.15 | $0.15 | 1300 |
| 2026-04-06 | 0.15 | $0.12 | 3000 |
| 2026-04-02 | 0.15 | $0.15 | 4300 |
| 2026-04-01 | 0.14 | $0.15 | 1600 |
| 2026-03-31 | 0.14 | $0.15 | 3700 |
| 2026-03-30 | 0.13 | $0.15 | 1100 |
| 2026-03-27 | 0.12 | $0.15 | 2200 |
| 2026-03-26 | 0.11 | $0.15 | 17000 |
| 2026-03-25 | 0.10 | $0.11 | 24800 |
| 2026-03-24 | 0.09 | $0.10 | 10200 |
| 2026-03-23 | 0.09 | $0.09 | 33388 |
| 2026-03-20 | 0.09 | $0.08 | 14319 |
| 2026-03-19 | 0.09 | $0.08 | 14319 |
| 2026-03-18 | 0.09 | $0.08 | 14319 |
| 2026-03-17 | 0.09 | $0.09 | 5000 |
| 2026-03-16 | 0.09 | $0.09 | — |
| 2026-03-13 | 0.09 | $0.09 | 25458 |
| 2026-03-12 | 0.09 | $0.10 | 800 |
| 2026-03-11 | 0.09 | $0.10 | 800 |
| 2026-03-10 | 0.09 | $0.10 | 800 |
| 2026-03-09 | 0.09 | $0.07 | 100 |
| 2026-03-06 | 0.09 | $0.07 | 4564 |
| 2026-03-05 | 0.10 | $0.10 | 58300 |
| 2026-03-04 | 0.10 | $0.10 | 58300 |
| 2026-03-03 | 0.10 | $0.10 | 58300 |
| 2026-03-02 | 0.09 | $0.10 | 58300 |
| 2026-02-27 | 0.09 | $0.09 | 58300 |
| 2026-02-26 | 0.09 | $0.08 | 58300 |
| 2026-02-25 | 0.09 | $0.10 | 58300 |
| 2026-02-24 | 0.09 | $0.10 | 58300 |
| 2026-02-23 | 0.09 | $0.10 | 58300 |
| 2026-02-20 | 0.08 | $0.10 | 18000 |
| 2026-02-19 | 0.08 | $0.09 | 114558 |
| 2026-02-18 | 0.07 | $0.08 | 2500 |
| 2026-02-17 | 0.07 | $0.07 | 100 |
| 2026-02-13 | 0.07 | $0.08 | — |
| 2026-02-12 | 0.07 | $0.08 | 21480 |
| 2026-02-11 | 0.07 | $0.07 | — |
| 2026-02-10 | 0.07 | $0.07 | — |
| 2026-02-09 | 0.07 | $0.07 | 326 |
| 2026-02-06 | 0.07 | $0.07 | — |
| 2026-02-05 | 0.07 | $0.07 | 10000 |
| 2026-02-04 | 0.07 | $0.07 | 2000 |
| 2026-02-03 | 0.08 | $0.07 | 21199 |
| 2026-02-02 | 0.08 | $0.07 | 9889 |
| 2026-01-30 | 0.08 | $0.08 | — |
| 2026-01-29 | 0.08 | $0.08 | 4130 |
| 2026-01-28 | 0.09 | $0.08 | 8100 |
| 2026-01-27 | 0.09 | $0.09 | 4130 |
| 2026-01-26 | 0.09 | $0.09 | 10474 |
| 2026-01-23 | 0.09 | $0.10 | 12000 |
| 2026-01-22 | 0.09 | $0.10 | 12000 |
| 2026-01-21 | 0.09 | $0.08 | 2 |
| 2026-01-20 | 0.09 | $0.08 | 7930 |
| 2026-01-16 | 0.09 | $0.10 | 1780 |
| 2026-01-15 | 0.09 | $0.11 | 1 |
| 2026-01-14 | 0.09 | $0.11 | 1 |
| 2026-01-13 | 0.09 | $0.11 | 1 |
| 2026-01-12 | 0.09 | $0.11 | 101 |
| 2026-01-09 | 0.09 | $0.10 | 8369 |
| 2026-01-08 | 0.09 | $0.09 | 50040 |
| 2026-01-07 | 0.09 | $0.09 | 51040 |
| 2026-01-06 | 0.09 | $0.08 | — |
| 2026-01-05 | 0.10 | $0.08 | 99700 |
| 2026-01-02 | 0.11 | $0.10 | 96800 |
| 2025-12-31 | 0.12 | $0.10 | 184515 |
| 2025-12-30 | 0.13 | $0.12 | 4000 |
| 2025-12-29 | 0.13 | $0.12 | 4000 |
| 2025-12-26 | 0.14 | $0.12 | 4000 |
| 2025-12-24 | 0.15 | $0.15 | — |
| 2025-12-23 | 0.14 | $0.15 | 18850 |
| 2025-12-22 | 0.14 | $0.15 | 2000 |
| 2025-12-19 | 0.14 | $0.15 | 2000 |
| 2025-12-18 | 0.14 | $0.15 | 2000 |
| 2025-12-17 | 0.14 | $0.15 | 12040 |
| 2025-12-16 | 0.14 | $0.12 | 10840 |
| 2025-12-15 | 0.14 | $0.16 | 7100 |
| 2025-12-12 | 0.14 | $0.16 | — |
| 2025-12-11 | 0.14 | $0.16 | 7800 |
| 2025-12-10 | 0.13 | $0.13 | 100 |
| 2025-12-09 | 0.14 | $0.13 | 1000 |
| 2025-12-08 | 0.14 | $0.14 | 65616 |
| 2025-12-05 | 0.15 | $0.14 | 65616 |
| 2025-12-04 | 0.15 | $0.13 | 65616 |
| 2025-12-03 | 0.16 | $0.13 | 90883 |
| 2025-12-02 | 0.17 | $0.17 | 2100 |
| 2025-12-01 | 0.17 | $0.18 | 7499 |
| 2025-11-28 | 0.17 | $0.17 | 44350 |
| 2025-11-26 | 0.17 | $0.18 | 2100 |
| 2025-11-25 | 0.16 | $0.18 | 505 |
| 2025-11-24 | 0.16 | $0.17 | 2900 |
| 2025-11-21 | 0.16 | $0.17 | 2100 |
| 2025-11-20 | 0.16 | $0.15 | 2100 |
| 2025-11-19 | 0.16 | $0.15 | 2100 |
| 2025-11-18 | 0.16 | $0.15 | 16399 |
| 2025-11-17 | 0.17 | $0.17 | 400 |
| 2025-11-14 | 0.17 | $0.17 | 100 |
| 2025-11-13 | 0.17 | $0.17 | 3000 |
| 2025-11-12 | 0.17 | $0.16 | 10100 |
| 2025-11-11 | 0.18 | $0.16 | 29500 |
| 2025-11-10 | 0.18 | $0.17 | 11720 |
| 2025-11-07 | 0.19 | $0.18 | 11720 |
| 2025-11-06 | 0.19 | $0.18 | 11720 |
| 2025-11-05 | 0.19 | $0.18 | 11720 |
| 2025-11-04 | 0.19 | $0.18 | 30420 |
| 2025-11-03 | 0.19 | $0.19 | 2750 |
| 2025-10-31 | 0.19 | $0.19 | 20850 |
| 2025-10-30 | 0.19 | $0.20 | 21023 |
| 2025-10-29 | 0.19 | $0.20 | 21023 |
| 2025-10-28 | 0.19 | $0.20 | — |
| 2025-10-27 | 0.18 | $0.20 | — |
| 2025-10-24 | 0.17 | $0.20 | 3000 |
| 2025-10-23 | 0.17 | $0.16 | — |
| 2025-10-22 | 0.17 | $0.16 | — |
| 2025-10-21 | 0.17 | $0.16 | 24523 |
| 2025-10-20 | 0.17 | $0.18 | 100 |
| 2025-10-17 | 0.17 | $0.15 | — |
| 2025-10-16 | 0.18 | $0.15 | 30386 |
| 2025-10-15 | 0.18 | $0.18 | — |
| 2025-10-14 | 0.18 | $0.18 | — |
| 2025-10-13 | 0.19 | $0.18 | — |
| 2025-10-10 | 0.19 | $0.18 | — |
| 2025-10-09 | 0.19 | $0.18 | 6130 |
| 2025-10-08 | 0.19 | $0.17 | 7229 |
| 2025-10-07 | 0.19 | $0.19 | 24746 |
| 2025-10-06 | 0.19 | $0.20 | 151 |
| 2025-10-03 | 0.19 | $0.20 | 39000 |
| 2025-10-02 | 0.18 | $0.17 | 13989 |
| 2025-10-01 | 0.18 | $0.20 | 142557 |
| 2025-09-30 | 0.17 | $0.18 | 7300 |
| 2025-09-29 | 0.17 | $0.19 | — |
| 2025-09-26 | 0.16 | $0.19 | 140571 |
| 2025-09-25 | 0.15 | $0.16 | — |
| 2025-09-24 | 0.15 | $0.16 | 5000 |
| 2025-09-23 | 0.14 | $0.17 | 52175 |
| 2025-09-22 | 0.13 | $0.15 | 81916 |
| 2025-09-19 | 0.13 | $0.14 | 2000 |
| 2025-09-18 | 0.13 | $0.14 | 18480 |
| 2025-09-17 | 0.13 | $0.12 | 2300 |
| 2025-09-16 | 0.13 | $0.13 | 14400 |
| 2025-09-15 | 0.13 | $0.13 | 30237 |
| 2025-09-12 | 0.14 | $0.13 | 50485 |
| 2025-09-11 | 0.14 | $0.13 | 68925 |
| 2025-09-10 | 0.15 | $0.14 | 14100 |
| 2025-09-09 | 0.15 | $0.15 | 31420 |
| 2025-09-08 | 0.15 | $0.15 | 14425 |
| 2025-09-05 | 0.15 | $0.15 | 20805 |
| 2025-09-04 | 0.16 | $0.15 | 1100 |
| 2025-09-03 | 0.16 | $0.15 | 96300 |
| 2025-09-02 | 0.16 | $0.15 | 18000 |
| 2025-08-29 | 0.17 | $0.15 | 10000 |
| 2025-08-28 | 0.17 | $0.18 | 5500 |
| 2025-08-27 | 0.17 | $0.17 | 2100 |
| 2025-08-26 | 0.17 | $0.13 | 12700 |
| 2025-08-25 | 0.19 | $0.18 | 4000 |
| 2025-08-22 | 0.19 | $0.18 | 25910 |
| 2025-08-21 | 0.19 | $0.19 | 2005 |
| 2025-08-20 | 0.19 | $0.19 | 10500 |
| 2025-08-19 | 0.18 | $0.18 | 6200 |
| 2025-08-18 | 0.18 | $0.18 | 11200 |
| 2025-08-15 | 0.18 | $0.18 | 25800 |
| 2025-08-14 | 0.19 | $0.19 | 2006 |
| 2025-08-13 | 0.18 | $0.19 | 4500 |
| 2025-08-12 | 0.18 | $0.19 | 15610 |
| 2025-08-11 | 0.18 | $0.19 | 9011 |
| 2025-08-08 | 0.17 | $0.17 | 52233 |
| 2025-08-07 | 0.18 | $0.19 | 15600 |
| 2025-08-06 | 0.17 | $0.19 | 4600 |
| 2025-08-05 | 0.17 | $0.19 | 11000 |
| 2025-08-04 | 0.16 | $0.18 | 14000 |
| 2025-08-01 | 0.16 | $0.18 | 26777 |
| 2025-07-31 | 0.16 | $0.15 | 44011 |
| 2025-07-30 | 0.17 | $0.15 | 21152 |
| 2025-07-29 | 0.17 | $0.18 | 43630 |
| 2025-07-28 | 0.17 | $0.17 | 7500 |
| 2025-07-25 | 0.18 | $0.16 | 40886 |
| 2025-07-24 | 0.19 | $0.18 | 4700 |
| 2025-07-23 | 0.19 | $0.18 | 13400 |
| 2025-07-22 | 0.20 | $0.19 | 4600 |
| 2025-07-21 | 0.20 | $0.19 | 10200 |
| 2025-07-18 | 0.20 | $0.22 | 13900 |
| 2025-07-17 | 0.19 | $0.22 | 14100 |
| 2025-07-16 | 0.19 | $0.17 | 10849 |
| 2025-07-15 | 0.19 | $0.17 | 10000 |
| 2025-07-14 | 0.20 | $0.15 | 24000 |
| 2025-07-11 | 0.22 | $0.23 | 184423 |
| 2025-07-10 | 0.21 | $0.25 | 29780 |
| 2025-07-09 | 0.20 | $0.24 | 24700 |
| 2025-07-08 | 0.18 | $0.23 | 138344 |
| 2025-07-07 | 0.17 | $0.15 | 10625 |
| 2025-07-03 | 0.18 | $0.20 | 15400 |
| 2025-07-02 | 0.18 | $0.20 | 18300 |
| 2025-07-01 | 0.18 | $0.19 | 2000 |
| 2025-06-30 | 0.18 | $0.20 | 3300 |
| 2025-06-27 | 0.18 | $0.14 | 27191 |
| 2025-06-26 | 0.20 | $0.20 | 12100 |
| 2025-06-25 | 0.21 | $0.19 | 10101 |
| 2025-06-24 | 0.21 | $0.20 | 2000 |
| 2025-06-23 | 0.22 | $0.21 | 35400 |
| 2025-06-20 | 0.23 | $0.21 | 30867 |
| 2025-06-18 | 0.23 | $0.21 | 29400 |
| 2025-06-17 | 0.24 | $0.23 | 36105 |
| 2025-06-16 | 0.25 | $0.25 | 3900 |
| 2025-06-13 | 0.24 | $0.25 | 2100 |
| 2025-06-12 | 0.24 | $0.25 | 2500 |
| 2025-06-11 | 0.24 | $0.24 | 2107 |
| 2025-06-10 | 0.24 | $0.24 | 2200 |
| 2025-06-09 | 0.24 | $0.25 | 2000 |
| 2025-06-06 | 0.24 | $0.25 | 2000 |
| 2025-06-05 | 0.23 | $0.25 | 2008 |
| 2025-06-04 | 0.23 | $0.25 | 2100 |
| 2025-06-03 | 0.22 | $0.21 | 2100 |
| 2025-06-02 | 0.23 | $0.22 | 2100 |
| 2025-05-30 | 0.23 | $0.25 | 3000 |
| 2025-05-29 | 0.23 | $0.25 | 3000 |
| 2025-05-28 | 0.22 | $0.22 | — |
| 2025-05-27 | 0.23 | $0.22 | 2000 |
| 2025-05-23 | 0.23 | $0.22 | 2000 |
| 2025-05-22 | 0.24 | $0.25 | 5500 |
| 2025-05-21 | 0.24 | $0.25 | 3000 |
| 2025-05-20 | 0.23 | $0.25 | 5200 |
| 2025-05-19 | 0.23 | $0.23 | 2000 |
| 2025-05-16 | 0.24 | $0.25 | 20000 |
| 2025-05-15 | 0.23 | $0.23 | 2100 |
| 2025-05-14 | 0.24 | $0.24 | 2101 |
| 2025-05-13 | 0.24 | $0.25 | 2000 |
| 2025-05-12 | 0.24 | $0.25 | 6600 |
| 2025-05-09 | 0.24 | $0.24 | 7800 |
| 2025-05-08 | 0.25 | $0.25 | 2000 |
| 2025-05-07 | 0.25 | $0.27 | — |
| 2025-05-06 | 0.24 | $0.27 | 9900 |
| 2025-05-05 | 0.24 | $0.19 | 8190 |
| 2025-05-02 | 0.26 | $0.20 | 32600 |
| 2025-05-01 | 0.28 | $0.28 | — |
| 2025-04-30 | 0.28 | $0.28 | — |
| 2025-04-29 | 0.28 | $0.28 | 1600 |
| 2025-04-28 | 0.28 | $0.28 | 5700 |
| 2025-04-25 | 0.28 | $0.22 | 10009 |
| 2025-04-24 | 0.30 | $0.28 | — |
| 2025-04-23 | 0.30 | $0.28 | 478 |
| 2025-04-22 | 0.31 | $0.30 | — |
| 2025-04-21 | 0.31 | $0.30 | — |
| 2025-04-17 | 0.31 | $0.30 | 46040 |
| 2025-04-16 | 0.31 | $0.30 | 1574 |
| 2025-04-15 | 0.30 | $0.30 | 1200 |
| 2025-04-14 | 0.30 | $0.30 | — |
| 2025-04-11 | 0.30 | $0.30 | 400 |
| 2025-04-10 | 0.30 | $0.30 | — |
| 2025-04-09 | 0.29 | $0.30 | 4427 |
| 2025-04-08 | 0.29 | $0.28 | 100 |
| 2025-04-07 | 0.29 | $0.28 | 100 |
| 2025-04-04 | 0.29 | $0.28 | 300 |
| 2025-04-03 | 0.29 | $0.28 | 3100 |
| 2025-04-02 | 0.29 | $0.31 | 68018 |
| 2025-04-01 | 0.27 | $0.31 | 3022 |
| 2025-03-31 | 0.26 | $0.30 | 171102 |
| 2025-03-28 | 0.25 | $0.25 | 2500 |
| 2025-03-27 | 0.25 | $0.25 | 2500 |
| 2025-03-26 | 0.25 | $0.25 | 2500 |
| 2025-03-25 | 0.25 | $0.25 | — |
| 2025-03-24 | 0.25 | $0.25 | — |
| 2025-03-21 | 0.24 | $0.25 | 2500 |
| 2025-03-20 | 0.24 | $0.25 | 2500 |
| 2025-03-19 | 0.24 | $0.25 | 2500 |
| 2025-03-18 | 0.24 | $0.25 | 2500 |
| 2025-03-17 | 0.24 | $0.25 | 2500 |
| 2025-03-14 | 0.24 | $0.25 | — |
| 2025-03-13 | 0.24 | $0.25 | 2500 |
| 2025-03-12 | 0.23 | $0.25 | 5000 |
| 2025-03-11 | 0.23 | $0.25 | 400 |
| 2025-03-10 | 0.23 | $0.25 | 100 |
| 2025-03-07 | 0.23 | $0.22 | 58688 |
| 2025-03-06 | 0.23 | $0.22 | 1223 |
| 2025-03-05 | 0.24 | $0.22 | 63688 |
| 2025-03-04 | 0.25 | $0.26 | 200 |
| 2025-03-03 | 0.25 | $0.23 | 2500 |
| 2025-02-28 | 0.26 | $0.26 | 1 |
| 2025-02-27 | 0.26 | $0.26 | 1 |
| 2025-02-26 | 0.26 | $0.26 | 1 |
| 2025-02-25 | 0.27 | $0.26 | 8104 |
| 2025-02-24 | 0.27 | $0.26 | 32807 |
| 2025-02-21 | 0.28 | $0.28 | 788 |
| 2025-02-20 | 0.27 | $0.28 | 1 |
| 2025-02-19 | 0.27 | $0.28 | 10000 |
| 2025-02-18 | 0.27 | $0.28 | 10000 |
| 2025-02-14 | 0.27 | $0.28 | 20045 |
| 2025-02-13 | 0.27 | $0.28 | 8527 |
| 2025-02-12 | 0.27 | $0.28 | — |
| 2025-02-11 | 0.27 | $0.28 | 8637 |
| 2025-02-10 | 0.27 | $0.29 | 102 |
| 2025-02-07 | 0.26 | $0.25 | 474 |
| 2025-02-06 | 0.27 | $0.24 | — |
| 2025-02-05 | 0.28 | $0.24 | 250 |
| 2025-02-04 | 0.29 | $0.29 | — |
| 2025-02-03 | 0.29 | $0.29 | 10406 |
| 2025-01-31 | 0.29 | $0.28 | 200 |
| 2025-01-30 | 0.29 | $0.28 | 200 |
| 2025-01-29 | 0.30 | $0.27 | 6800 |
| 2025-01-28 | 0.31 | $0.29 | 100 |
| 2025-01-27 | 0.31 | $0.29 | — |
| 2025-01-24 | 0.32 | $0.29 | — |
| 2025-01-23 | 0.32 | $0.29 | 1166 |
| 2025-01-22 | 0.33 | $0.32 | — |
| 2025-01-21 | 0.33 | $0.32 | 10500 |
| 2025-01-17 | 0.32 | $0.33 | 600 |
| 2025-01-16 | 0.31 | $0.33 | 5391 |
| 2025-01-15 | 0.31 | $0.32 | 6730 |
| 2025-01-14 | 0.30 | $0.31 | 99924 |
| 2025-01-13 | 0.29 | $0.33 | 173894 |
| 2025-01-10 | 0.27 | $0.26 | 11978 |
| 2025-01-08 | 0.27 | $0.25 | 17548 |
| 2025-01-07 | 0.28 | $0.27 | 178 |
| 2025-01-06 | 0.28 | $0.27 | 1925 |
| 2025-01-03 | 0.27 | $0.29 | 95879 |
| 2025-01-02 | 0.27 | $0.30 | 300 |
| 2024-12-31 | 0.26 | $0.30 | 112309 |
| 2024-12-30 | 0.24 | $0.29 | 60866 |
| 2024-12-27 | 0.23 | $0.25 | 29922 |
| 2024-12-26 | 0.22 | $0.22 | 22500 |
| 2024-12-24 | 0.23 | $0.22 | — |
| 2024-12-23 | 0.23 | $0.22 | 4151 |
| 2024-12-20 | 0.24 | $0.25 | — |
| 2024-12-19 | 0.24 | $0.25 | 12209 |
| 2024-12-18 | 0.24 | $0.24 | 2292 |
| 2024-12-17 | 0.24 | $0.25 | 17101 |
| 2024-12-16 | 0.24 | $0.25 | 500 |
| 2024-12-13 | 0.24 | $0.25 | — |
| 2024-12-12 | 0.24 | $0.25 | 3200 |
| 2024-12-11 | 0.24 | $0.25 | — |
| 2024-12-10 | 0.24 | $0.25 | 802 |
| 2024-12-09 | 0.24 | $0.25 | — |
| 2024-12-06 | 0.25 | $0.25 | 750 |
| 2024-12-05 | 0.25 | $0.25 | 750 |
| 2024-12-04 | 0.25 | $0.25 | 750 |
| 2024-12-03 | 0.26 | $0.25 | — |
| 2024-12-02 | 0.26 | $0.25 | 750 |
| 2024-11-29 | 0.27 | $0.25 | 750 |
| 2024-11-27 | 0.28 | $0.25 | 3100 |
| 2024-11-26 | 0.29 | $0.29 | — |
| 2024-11-25 | 0.29 | $0.29 | 1001 |
| 2024-11-22 | 0.29 | $0.29 | 42500 |
| 2024-11-21 | 0.29 | $0.29 | 1100 |
| 2024-11-20 | 0.29 | $0.30 | 50600 |
| 2024-11-19 | 0.29 | $0.27 | 4100 |
| 2024-11-18 | 0.29 | $0.29 | 2500 |
| 2024-11-15 | 0.29 | $0.29 | — |
| 2024-11-14 | 0.29 | $0.29 | 2500 |
| 2024-11-13 | 0.29 | $0.30 | 3230 |
| 2024-11-12 | 0.29 | $0.30 | — |
| 2024-11-11 | 0.29 | $0.30 | 32696 |
| 2024-11-08 | 0.29 | $0.30 | 19450 |
| 2024-11-07 | 0.29 | $0.30 | — |
| 2024-11-06 | 0.28 | $0.30 | 32100 |
| 2024-11-05 | 0.28 | $0.30 | 6471 |
| 2024-11-04 | 0.28 | $0.28 | 450 |
| 2024-11-01 | 0.28 | $0.28 | 450 |
| 2024-10-31 | 0.28 | $0.28 | 450 |
| 2024-10-30 | 0.28 | $0.28 | 450 |
| 2024-10-29 | 0.28 | $0.28 | 450 |
| 2024-10-28 | 0.29 | $0.28 | 450 |
| 2024-10-25 | 0.29 | $0.28 | 450 |
| 2024-10-24 | 0.30 | $0.28 | 5250 |
| 2024-10-23 | 0.31 | $0.30 | — |
| 2024-10-22 | 0.31 | $0.30 | 900 |
| 2024-10-21 | 0.31 | $0.30 | 100 |
| 2024-10-18 | 0.31 | $0.30 | 100 |
| 2024-10-17 | 0.31 | $0.30 | 2086 |
| 2024-10-16 | 0.32 | $0.28 | 7210 |
| 2024-10-15 | 0.33 | $0.30 | 1025 |
| 2024-10-14 | 0.33 | $0.30 | 6000 |
| 2024-10-11 | 0.34 | $0.33 | 5920 |
| 2024-10-10 | 0.34 | $0.33 | 6920 |
| 2024-10-09 | 0.33 | $0.33 | 29520 |
| 2024-10-08 | 0.33 | $0.34 | 3605 |
| 2024-10-07 | 0.32 | $0.32 | 12913 |
| 2024-10-04 | 0.31 | $0.30 | 1000 |
| 2024-10-03 | 0.31 | $0.30 | 2200 |
| 2024-10-02 | 0.31 | $0.32 | 4500 |
| 2024-10-01 | 0.30 | $0.34 | 22100 |
| 2024-09-30 | 0.28 | $0.29 | 3730 |
| 2024-09-27 | 0.28 | $0.29 | 38750 |
| 2024-09-26 | 0.27 | $0.29 | 116354 |
| 2024-09-25 | 0.26 | $0.25 | — |
| 2024-09-24 | 0.26 | $0.25 | — |
| 2024-09-23 | 0.26 | $0.25 | — |
| 2024-09-20 | 0.26 | $0.25 | 12000 |
| 2024-09-19 | 0.26 | $0.25 | 12000 |
| 2024-09-18 | 0.26 | $0.25 | 12000 |
| 2024-09-17 | 0.26 | $0.25 | 12000 |
| 2024-09-16 | 0.26 | $0.25 | 12000 |
| 2024-09-13 | 0.26 | $0.25 | 12000 |
| 2024-09-12 | 0.26 | $0.25 | — |
| 2024-09-11 | 0.25 | $0.25 | 27486 |
| 2024-09-10 | 0.25 | $0.25 | 21300 |
| 2024-09-09 | 0.25 | $0.25 | 21300 |
| 2024-09-06 | 0.24 | $0.25 | 22014 |
| 2024-09-05 | 0.23 | $0.25 | — |
| 2024-09-04 | 0.23 | $0.25 | 17365 |
| 2024-09-03 | 0.21 | $0.23 | 17365 |
| 2024-08-30 | 0.21 | $0.25 | 48495 |
| 2024-08-29 | 0.20 | $0.20 | — |
| 2024-08-28 | 0.19 | $0.20 | 10000 |
| 2024-08-27 | 0.19 | $0.20 | 10000 |
| 2024-08-26 | 0.19 | $0.20 | 10000 |
| 2024-08-23 | 0.19 | $0.20 | — |
| 2024-08-22 | 0.18 | $0.20 | 10500 |
| 2024-08-21 | 0.18 | $0.16 | 4000 |
| 2024-08-20 | 0.19 | $0.20 | 500 |
| 2024-08-19 | 0.19 | $0.20 | 500 |
| 2024-08-16 | 0.18 | $0.16 | 2662 |
| 2024-08-15 | 0.19 | $0.19 | — |
| 2024-08-14 | 0.19 | $0.19 | — |
| 2024-08-13 | 0.20 | $0.19 | 10000 |
| 2024-08-12 | 0.20 | $0.20 | 24500 |
| 2024-08-09 | 0.20 | $0.21 | — |
| 2024-08-08 | 0.20 | $0.21 | — |
| 2024-08-07 | 0.19 | $0.21 | 29963 |
| 2024-08-06 | 0.19 | $0.21 | 1500 |
| 2024-08-05 | 0.19 | $0.19 | — |
| 2024-08-02 | 0.19 | $0.19 | 11960 |
| 2024-08-01 | 0.20 | $0.19 | 18210 |
| 2024-07-31 | 0.20 | $0.21 | 43720 |
| 2024-07-30 | 0.20 | $0.19 | 72020 |
| 2024-07-29 | 0.21 | $0.21 | 15310 |
| 2024-07-26 | 0.21 | $0.22 | 680 |
| 2024-07-25 | 0.21 | $0.16 | 1370 |
| 2024-07-24 | 0.23 | $0.25 | 300 |
| 2024-07-23 | 0.22 | $0.24 | 100 |
| 2024-07-22 | 0.22 | $0.17 | 5000 |
| 2024-07-19 | 0.23 | $0.22 | — |
| 2024-07-18 | 0.24 | $0.22 | — |
| 2024-07-17 | 0.25 | $0.22 | 1300 |
| 2024-07-16 | 0.25 | $0.19 | 125200 |
| 2024-07-15 | 0.27 | $0.25 | 9757 |
| 2024-07-10 | 0.27 | $0.27 | 30600 |
| 2024-07-09 | 0.27 | $0.25 | 4500 |
| 2024-07-08 | 0.27 | $0.28 | 5200 |
| 2024-07-05 | 0.26 | $0.29 | 17006 |
| 2024-07-02 | 0.25 | $0.30 | 25489 |
| 2024-06-28 | 0.23 | $0.35 | 75550 |
| 2024-06-27 | 0.19 | $0.21 | 21750 |
| 2024-06-26 | 0.18 | $0.19 | 100 |
| 2024-06-24 | 0.18 | $0.20 | 3000 |
| 2024-06-21 | 0.18 | $0.19 | 10150 |
| 2024-06-20 | 0.18 | $0.19 | 1000 |
| 2024-06-17 | 0.18 | $0.16 | 160 |
| 2024-06-12 | 0.19 | $0.17 | 3800 |
| 2024-06-07 | 0.20 | $0.20 | 3762 |
| 2024-06-06 | 0.21 | $0.21 | 13300 |
| 2024-06-05 | 0.21 | $0.21 | 220 |
| 2024-06-03 | 0.21 | $0.22 | 4246 |
| 2024-05-31 | 0.21 | $0.22 | 5653 |
| 2024-05-30 | 0.21 | $0.22 | 1521 |
| 2024-05-24 | 0.21 | $0.22 | 125 |
| 2024-05-23 | 0.21 | $0.22 | 5605 |
| 2024-05-20 | 0.22 | $0.22 | 200 |
| 2024-05-14 | 0.22 | $0.22 | 5500 |
| 2024-05-13 | 0.22 | $0.23 | 220 |
| 2024-05-10 | 0.22 | $0.23 | 13018 |
| 2024-05-08 | 0.23 | $0.22 | 3120 |
| 2024-05-06 | 0.23 | $0.23 | 4566 |
| 2024-05-02 | 0.24 | $0.22 | 2440 |
| 2024-05-01 | 0.24 | $0.24 | 7000 |
| 2024-04-29 | 0.25 | $0.24 | 13311 |
| 2024-04-24 | 0.26 | $0.24 | 6200 |
| 2024-04-22 | 0.26 | $0.25 | 9400 |
| 2024-04-19 | 0.27 | $0.25 | 2500 |
| 2024-04-18 | 0.27 | $0.28 | 46500 |
| 2024-04-17 | 0.27 | $0.28 | 18000 |
| 2024-04-16 | 0.27 | $0.23 | 15200 |
| 2024-04-10 | 0.28 | $0.28 | 6590 |
| 2024-04-09 | 0.28 | $0.28 | 3200 |
| 2024-04-08 | 0.28 | $0.24 | 8491 |
| 2024-04-04 | 0.29 | $0.28 | 2800 |
| 2024-04-03 | 0.29 | $0.28 | 10900 |
| 2024-04-02 | 0.30 | $0.29 | 6000 |
| 2024-04-01 | 0.29 | $0.29 | 2000 |
| 2024-03-28 | 0.29 | $0.32 | 12100 |
| 2024-03-25 | 0.28 | $0.29 | 8100 |
| 2024-03-21 | 0.28 | $0.29 | 3500 |
| 2024-03-15 | 0.27 | $0.30 | 3518 |
| 2024-03-13 | 0.26 | $0.25 | 450 |
| 2024-03-07 | 0.26 | $0.28 | 41180 |
| 2024-03-06 | 0.26 | $0.26 | 8791 |
| 2024-03-05 | 0.26 | $0.25 | 3078 |
| 2024-03-04 | 0.26 | $0.25 | 200 |
| 2024-02-29 | 0.26 | $0.27 | 1500 |
| 2024-02-27 | 0.26 | $0.28 | 650 |
| 2024-02-26 | 0.25 | $0.28 | 67850 |
| 2024-02-23 | 0.25 | $0.24 | — |
| 2024-02-22 | 0.25 | $0.24 | 1450 |
| 2024-02-21 | 0.26 | $0.28 | 5000 |
| 2024-02-20 | 0.25 | $0.23 | 1251 |
| 2024-02-16 | 0.26 | $0.28 | — |
| 2024-02-15 | 0.26 | $0.28 | — |
| 2024-02-14 | 0.25 | $0.28 | — |
| 2024-02-13 | 0.25 | $0.28 | 500 |
| 2024-02-12 | 0.25 | $0.23 | 19752 |
| 2024-02-09 | 0.25 | $0.26 | — |
| 2024-02-08 | 0.25 | $0.26 | — |
| 2024-02-07 | 0.26 | $0.26 | — |
| 2024-02-06 | 0.26 | $0.26 | 1850 |
| 2024-02-05 | 0.26 | $0.27 | 1000 |
| 2024-02-02 | 0.26 | $0.23 | 4500 |
| 2024-02-01 | 0.27 | $0.27 | — |
| 2024-01-31 | 0.28 | $0.27 | 2000 |
| 2024-01-30 | 0.28 | $0.23 | 24404 |
| 2024-01-29 | 0.30 | $0.29 | — |
| 2024-01-26 | 0.30 | $0.29 | 2952 |
| 2024-01-25 | 0.30 | $0.29 | 24452 |
| 2024-01-24 | 0.30 | $0.29 | 860 |
| 2024-01-23 | 0.31 | $0.32 | 400 |
| 2024-01-22 | 0.30 | $0.28 | 400 |
| 2024-01-19 | 0.31 | $0.30 | — |
| 2024-01-18 | 0.30 | $0.30 | 1000 |
| 2024-01-17 | 0.30 | $0.28 | — |
| 2024-01-16 | 0.31 | $0.28 | 8440 |
| 2024-01-12 | 0.32 | $0.33 | — |
| 2024-01-11 | 0.31 | $0.33 | — |
| 2024-01-10 | 0.31 | $0.33 | 14915 |
| 2024-01-09 | 0.30 | $0.28 | 7724 |
| 2024-01-08 | 0.30 | $0.31 | 140 |
| 2024-01-05 | 0.30 | $0.31 | 2000 |
| 2024-01-04 | 0.29 | $0.26 | 1000 |
| 2024-01-03 | 0.30 | $0.28 | 151 |
| 2024-01-02 | 0.30 | $0.33 | 23200 |
| 2023-12-29 | 0.29 | $0.35 | 61533 |
| 2023-12-28 | 0.27 | $0.29 | 9882 |
| 2023-12-27 | 0.26 | $0.29 | 46218 |
| 2023-12-26 | 0.25 | $0.24 | 79765 |
| 2023-12-22 | 0.25 | $0.30 | 140 |
| 2023-12-21 | 0.24 | $0.22 | — |
| 2023-12-20 | 0.25 | $0.22 | 1744 |
| 2023-12-19 | 0.25 | $0.25 | 240 |
| 2023-12-18 | 0.26 | $0.26 | 1000 |
| 2023-12-15 | 0.26 | $0.30 | 1400 |
| 2023-12-14 | 0.25 | $0.22 | 200 |
| 2023-12-13 | 0.26 | $0.22 | 13134 |
| 2023-12-12 | 0.27 | $0.22 | 4713 |
| 2023-12-11 | 0.29 | $0.25 | 27976 |
| 2023-12-08 | 0.30 | $0.26 | 10000 |
| 2023-12-07 | 0.31 | $0.29 | 2660 |
| 2023-12-06 | 0.31 | $0.30 | 11000 |
| 2023-12-05 | 0.31 | $0.29 | 7000 |
| 2023-12-04 | 0.31 | $0.31 | — |
| 2023-12-01 | 0.30 | $0.31 | 5230 |
| 2023-11-30 | 0.29 | $0.30 | 20735 |
| 2023-11-29 | 0.29 | $0.30 | 1000 |
| 2023-11-28 | 0.28 | $0.30 | — |
| 2023-11-27 | 0.27 | $0.30 | 34324 |
| 2023-11-24 | 0.26 | $0.27 | 25053 |
| 2023-11-22 | 0.25 | $0.28 | 253 |
| 2023-11-21 | 0.25 | $0.28 | 10505 |
| 2023-11-20 | 0.24 | $0.24 | 10360 |
| 2023-11-17 | 0.24 | $0.25 | — |
| 2023-11-16 | 0.24 | $0.24 | 5056 |
| 2023-11-15 | 0.24 | $0.25 | — |
| 2023-11-14 | 0.23 | $0.25 | — |
| 2023-11-13 | 0.23 | $0.25 | 2180 |
| 2023-11-10 | 0.23 | $0.25 | — |
| 2023-11-09 | 0.22 | $0.25 | 10000 |
| 2023-11-08 | 0.22 | $0.23 | 29000 |
| 2023-11-07 | 0.22 | $0.23 | — |
| 2023-11-06 | 0.22 | $0.23 | — |
| 2023-11-03 | 0.23 | $0.23 | — |
| 2023-11-02 | 0.23 | $0.23 | — |
| 2023-11-01 | 0.23 | $0.23 | — |
| 2023-10-31 | 0.24 | $0.23 | — |
| 2023-10-30 | 0.25 | $0.23 | — |
| 2023-10-27 | 0.26 | $0.23 | 3750 |
| 2023-10-26 | 0.27 | $0.28 | — |
| 2023-10-25 | 0.27 | $0.28 | — |
| 2023-10-24 | 0.27 | $0.28 | 500 |
| 2023-10-23 | 0.27 | $0.28 | — |
| 2023-10-20 | 0.27 | $0.28 | 1400 |
| 2023-10-19 | 0.27 | $0.26 | — |
| 2023-10-18 | 0.28 | $0.26 | 200 |
| 2023-10-17 | 0.29 | $0.29 | 1000 |
| 2023-10-16 | 0.29 | $0.27 | 9100 |
| 2023-10-13 | 0.30 | $0.29 | 5000 |
| 2023-10-12 | 0.30 | $0.29 | 52800 |
| 2023-10-11 | 0.31 | $0.26 | — |
| 2023-10-10 | 0.32 | $0.26 | 43500 |
| 2023-10-09 | 0.34 | $0.34 | — |
| 2023-10-06 | 0.34 | $0.34 | 1000 |
| 2023-10-05 | 0.34 | $0.30 | — |
| 2023-10-04 | 0.34 | $0.30 | 2300 |
| 2023-10-03 | 0.35 | $0.30 | 2200 |
| 2023-10-02 | 0.36 | $0.35 | — |
| 2023-09-29 | 0.36 | $0.35 | 9537 |
| 2023-09-28 | 0.35 | $0.35 | 2702 |
| 2023-09-27 | 0.34 | $0.30 | 14850 |
| 2023-09-26 | 0.35 | $0.40 | 79837 |
| 2023-09-25 | 0.33 | $0.35 | 2600 |
| 2023-09-22 | 0.31 | $0.34 | 4000 |
| 2023-09-21 | 0.30 | $0.35 | 60457 |
| 2023-09-20 | 0.28 | $0.24 | 7300 |
| 2023-09-19 | 0.28 | $0.24 | 6210 |
| 2023-09-18 | 0.29 | $0.28 | 6285 |
| 2023-09-15 | 0.29 | $0.27 | 20999 |
| 2023-09-14 | 0.29 | $0.28 | 1088 |
| 2023-09-13 | 0.29 | $0.29 | — |
| 2023-09-12 | 0.29 | $0.29 | — |
| 2023-09-11 | 0.28 | $0.29 | 11186 |
| 2023-09-08 | 0.27 | $0.28 | — |
| 2023-09-07 | 0.26 | $0.28 | — |
| 2023-09-06 | 0.25 | $0.28 | 9704 |
| 2023-09-05 | 0.24 | $0.23 | 2400 |
| 2023-09-01 | 0.24 | $0.26 | 36410 |
| 2023-08-31 | 0.24 | $0.26 | 1424 |
| 2023-08-30 | 0.23 | $0.26 | 1076 |
| 2023-08-29 | 0.21 | $0.26 | 11316 |
| 2023-08-28 | 0.20 | $0.22 | 37020 |
| 2023-08-25 | 0.19 | $0.22 | 2064 |
| 2023-08-24 | 0.19 | $0.24 | — |
| 2023-08-23 | 0.17 | $0.24 | 20400 |
| 2023-08-22 | 0.15 | $0.20 | 12904 |
| 2023-08-21 | 0.15 | $0.17 | 5100 |
| 2023-08-18 | 0.15 | $0.17 | 3800 |
| 2023-08-17 | 0.15 | $0.17 | — |
| 2023-08-16 | 0.16 | $0.17 | 15497 |
| 2023-08-15 | 0.16 | $0.15 | 59203 |
| 2023-08-14 | 0.18 | $0.17 | 21392 |
| 2023-08-11 | 0.19 | $0.17 | 72692 |
| 2023-08-10 | 0.20 | $0.13 | 280086 |
| 2023-08-09 | 0.23 | $0.21 | 18728 |
| 2023-08-08 | 0.24 | $0.24 | 15700 |
| 2023-08-07 | 0.25 | $0.26 | 2500 |
| 2023-08-04 | 0.25 | $0.25 | 30501 |
| 2023-08-03 | 0.25 | $0.28 | 8900 |
| 2023-08-02 | 0.25 | $0.25 | 15800 |
| 2023-08-01 | 0.25 | $0.23 | 34208 |
| 2023-07-31 | 0.26 | $0.24 | 14408 |
| 2023-07-28 | 0.27 | $0.27 | 500 |
| 2023-07-27 | 0.27 | $0.27 | 54538 |
| 2023-07-26 | 0.27 | $0.29 | 29262 |
| 2023-07-25 | 0.27 | $0.28 | 67076 |
| 2023-07-24 | 0.27 | $0.33 | 65885 |
| 2023-07-21 | 0.26 | $0.28 | 79626 |
| 2023-07-20 | 0.25 | $0.26 | 3000 |
| 2023-07-19 | 0.26 | $0.25 | — |
| 2023-07-18 | 0.26 | $0.25 | 17876 |
| 2023-07-17 | 0.27 | $0.26 | 3578 |
| 2023-07-14 | 0.28 | $0.24 | 83478 |
| 2023-07-13 | 0.30 | $0.25 | 99360 |
| 2023-07-12 | 0.32 | $0.30 | — |
| 2023-07-11 | 0.33 | $0.30 | 37234 |
| 2023-07-10 | 0.34 | $0.26 | 82225 |
| 2023-07-07 | 0.36 | $0.37 | 104504 |
| 2023-07-06 | 0.35 | $0.36 | 15883 |
| 2023-07-05 | 0.34 | $0.35 | 12211 |
| 2023-07-03 | 0.34 | $0.38 | 1020 |
| 2023-06-30 | 0.33 | $0.38 | 81046 |
| 2023-06-29 | 0.31 | $0.34 | 9500 |
| 2023-06-28 | 0.30 | $0.31 | 9500 |
| 2023-06-27 | 0.30 | $0.30 | 9700 |
| 2023-06-26 | 0.30 | $0.30 | 23225 |
| 2023-06-23 | 0.30 | $0.30 | 1000 |
| 2023-06-22 | 0.30 | $0.29 | 1150 |
| 2023-06-21 | 0.31 | $0.30 | 39245 |
| 2023-06-20 | 0.32 | $0.32 | 11580 |
| 2023-06-16 | 0.31 | $0.25 | 7823 |
| 2023-06-15 | 0.34 | $0.35 | 680 |
| 2023-06-14 | 0.33 | $0.36 | 2500 |
| 2023-06-13 | 0.32 | $0.27 | 76582 |
| 2023-06-12 | 0.34 | $0.30 | 30300 |
| 2023-06-09 | 0.35 | $0.33 | 600 |
| 2023-06-08 | 0.35 | $0.34 | — |
| 2023-06-07 | 0.35 | $0.34 | 500 |
| 2023-06-06 | 0.35 | $0.35 | 3500 |
| 2023-06-05 | 0.35 | $0.36 | 1040 |
| 2023-06-02 | 0.35 | $0.36 | 33530 |
| 2023-06-01 | 0.34 | $0.36 | 7720 |
| 2023-05-31 | 0.33 | $0.36 | 14316 |
| 2023-05-30 | 0.32 | $0.31 | 9640 |
| 2023-05-26 | 0.33 | $0.36 | 33913 |
| 2023-05-25 | 0.31 | $0.35 | 25104 |
| 2023-05-24 | 0.30 | $0.33 | 9521 |
| 2023-05-23 | 0.29 | $0.33 | 7000 |
| 2023-05-22 | 0.28 | $0.30 | — |
| 2023-05-19 | 0.27 | $0.30 | 26250 |
| 2023-05-18 | 0.27 | $0.28 | 5020 |
| 2023-05-17 | 0.27 | $0.25 | 51621 |
| 2023-05-16 | 0.28 | $0.30 | — |
| 2023-05-15 | 0.28 | $0.30 | 9800 |
| 2023-05-12 | 0.27 | $0.29 | 8845 |
| 2023-05-11 | 0.27 | $0.33 | 19338 |
| 2023-05-10 | 0.25 | $0.30 | 16143 |
| 2023-05-09 | 0.25 | $0.28 | 4500 |
| 2023-05-08 | 0.24 | $0.20 | 10200 |
| 2023-05-05 | 0.27 | $0.26 | 5622 |
| 2023-05-04 | 0.28 | $0.27 | 17200 |
| 2023-05-03 | 0.28 | $0.24 | 38733 |
| 2023-05-02 | 0.30 | $0.30 | 300 |
| 2023-05-01 | 0.31 | $0.35 | 8540 |
| 2023-04-28 | 0.30 | $0.32 | 1000 |
| 2023-04-27 | 0.30 | $0.30 | 8500 |
| 2023-04-26 | 0.30 | $0.30 | 5000 |
| 2023-04-25 | 0.31 | $0.28 | 2400 |
| 2023-04-24 | 0.32 | $0.28 | 664 |
| 2023-04-21 | 0.34 | $0.30 | 1448 |
| 2023-04-20 | 0.35 | $0.30 | 11500 |
| 2023-04-19 | 0.37 | $0.30 | 103968 |
| 2023-04-18 | 0.39 | $0.39 | 7340 |
| 2023-04-17 | 0.38 | $0.39 | 4500 |
| 2023-04-14 | 0.37 | $0.30 | 11373 |
| 2023-04-13 | 0.40 | $0.30 | 60027 |
| 2023-04-12 | 0.42 | $0.44 | 8700 |
| 2023-04-11 | 0.41 | $0.36 | 5600 |
| 2023-04-10 | 0.41 | $0.36 | 8526 |
| 2023-04-06 | 0.42 | $0.37 | 8540 |
| 2023-04-05 | 0.42 | $0.48 | 33808 |
| 2023-04-04 | 0.40 | $0.39 | 100 |
| 2023-04-03 | 0.39 | $0.39 | 8958 |
| 2023-03-31 | 0.38 | $0.41 | 31845 |
| 2023-03-30 | 0.36 | $0.39 | 1120 |
| 2023-03-29 | 0.34 | $0.41 | — |
| 2023-03-28 | 0.31 | $0.41 | 487 |
| 2023-03-27 | 0.27 | $0.39 | 29830 |
| 2023-03-24 | 0.23 | $0.32 | 32856 |
| 2023-03-23 | 0.21 | $0.21 | — |
| 2023-03-22 | 0.21 | $0.21 | — |
| 2023-03-21 | 0.22 | $0.21 | 15220 |
| 2023-03-20 | 0.23 | $0.20 | 121 |
| 2023-03-17 | 0.24 | $0.25 | — |
| 2023-03-16 | 0.24 | $0.25 | — |
| 2023-03-15 | 0.24 | $0.25 | — |
| 2023-03-14 | 0.25 | $0.25 | 7208 |
| 2023-03-13 | 0.25 | $0.26 | 4960 |
| 2023-03-10 | 0.25 | $0.26 | — |
| 2023-03-09 | 0.25 | $0.26 | 11211 |
| 2023-03-08 | 0.26 | $0.24 | 24884 |
| 2023-03-07 | 0.26 | $0.22 | 31700 |
| 2023-03-06 | 0.28 | $0.28 | 12600 |
| 2023-03-03 | 0.28 | $0.23 | 5000 |
| 2023-03-02 | 0.29 | $0.23 | 14503 |
| 2023-03-01 | 0.31 | $0.25 | 5000 |
| 2023-02-28 | 0.33 | $0.35 | 2150 |
| 2023-02-27 | 0.32 | $0.34 | 45800 |
| 2023-02-24 | 0.30 | $0.20 | 24699 |
| 2023-02-23 | 0.33 | $0.20 | 17990 |
| 2023-02-22 | 0.37 | $0.31 | — |
| 2023-02-21 | 0.37 | $0.31 | 4500 |
| 2023-02-17 | 0.38 | $0.34 | — |
| 2023-02-16 | 0.38 | $0.34 | 5652 |
| 2023-02-15 | 0.37 | $0.34 | 2500 |
| 2023-02-14 | 0.37 | $0.30 | 88835 |
| 2023-02-13 | 0.37 | $0.36 | 24469 |
| 2023-02-10 | 0.35 | $0.41 | 48180 |
| 2023-02-09 | 0.31 | $0.40 | 40500 |
| 2023-02-08 | 0.27 | $0.35 | 61537 |
| 2023-02-07 | 0.23 | $0.27 | 194614 |
| 2023-02-06 | 0.21 | $0.30 | 107984 |
| 2023-02-03 | 0.17 | $0.27 | 113441 |
| 2023-02-02 | 0.14 | $0.18 | 236782 |
| 2023-02-01 | 0.12 | $0.18 | 209775 |
| 2023-01-31 | 0.10 | $0.15 | 237501 |
| 2023-01-30 | 0.08 | $0.07 | 25000 |
| 2023-01-27 | 0.09 | $0.08 | 119060 |
| 2023-01-26 | 0.09 | $0.13 | 35 |
| 2023-01-25 | 0.08 | $0.13 | 29400 |
| 2023-01-24 | 0.07 | $0.08 | — |
| 2023-01-23 | 0.08 | $0.08 | — |
| 2023-01-20 | 0.08 | $0.08 | — |
| 2023-01-19 | 0.08 | $0.08 | 28400 |
| 2023-01-18 | 0.09 | $0.08 | — |
| 2023-01-17 | 0.09 | $0.08 | 11000 |
| 2023-01-13 | 0.10 | $0.09 | 11250 |
| 2023-01-12 | 0.10 | $0.09 | 25896 |
| 2023-01-11 | 0.11 | $0.09 | 10000 |
| 2023-01-10 | 0.12 | $0.08 | 75600 |
| 2023-01-09 | 0.14 | $0.08 | — |
| 2023-01-06 | 0.16 | $0.08 | 15800 |
| 2023-01-05 | 0.18 | $0.12 | 119363 |
| 2023-01-04 | 0.19 | $0.17 | — |
| 2023-01-03 | 0.19 | $0.17 | — |
| 2022-12-30 | 0.19 | $0.17 | 42716 |
| 2022-12-29 | 0.18 | $0.15 | 37473 |
| 2022-12-28 | 0.19 | $0.17 | 30932 |
| 2022-12-27 | 0.18 | $0.19 | 4110 |
| 2022-12-23 | 0.17 | $0.18 | 8020 |
| 2022-12-22 | 0.16 | $0.18 | 12283 |
| 2022-12-21 | 0.15 | $0.19 | 36450 |
| 2022-12-20 | 0.13 | $0.15 | 54227 |
| 2022-12-19 | 0.12 | $0.15 | 130972 |
| 2022-12-16 | 0.10 | $0.09 | 23000 |
| 2022-12-15 | 0.10 | $0.11 | 15500 |
| 2022-12-14 | 0.10 | $0.08 | — |
| 2022-12-13 | 0.10 | $0.08 | 200 |
| 2022-12-12 | 0.10 | $0.11 | — |
| 2022-12-09 | 0.10 | $0.11 | 20500 |
| 2022-12-08 | 0.09 | $0.11 | 7800 |
| 2022-12-07 | 0.08 | $0.11 | 1757 |
| 2022-12-06 | 0.07 | $0.11 | 362981 |
| 2022-12-05 | 0.05 | $0.08 | 179811 |
| 2022-12-02 | 0.04 | $0.03 | — |
| 2022-12-01 | 0.04 | $0.03 | — |
| 2022-11-30 | 0.05 | $0.03 | 567 |
| 2022-11-29 | 0.06 | $0.04 | — |
| 2022-11-28 | 0.06 | $0.04 | 41743 |
| 2022-11-25 | 0.07 | $0.07 | — |
| 2022-11-23 | 0.06 | $0.07 | — |
| 2022-11-22 | 0.06 | $0.07 | — |
| 2022-11-21 | 0.05 | $0.07 | — |
| 2022-11-18 | 0.04 | $0.07 | 10000 |
| 2022-11-17 | 0.03 | $0.03 | 5000 |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | 4000 |
| 2022-11-14 | 0.03 | $0.03 | 47000 |
| 2022-11-11 | 0.03 | $0.02 | — |
| 2022-11-10 | 0.03 | $0.02 | — |
| 2022-11-09 | 0.03 | $0.02 | — |
| 2022-11-08 | 0.04 | $0.02 | — |
| 2022-11-07 | 0.04 | $0.02 | 4570 |
| 2022-11-04 | 0.04 | $0.05 | 1 |
| 2022-11-03 | 0.04 | $0.04 | 599 |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | 20000 |
| 2022-10-28 | 0.04 | $0.04 | 4500 |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | — |
| 2022-10-25 | 0.05 | $0.04 | 25000 |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.04 | $0.05 | 254 |
| 2022-10-20 | 0.04 | $0.04 | 37672 |
| 2022-10-19 | 0.04 | $0.03 | 114 |
| 2022-10-18 | 0.04 | $0.04 | — |
| 2022-10-17 | 0.04 | $0.04 | 55291 |
| 2022-10-14 | 0.04 | $0.05 | 19100 |
| 2022-10-13 | 0.03 | $0.04 | — |
| 2022-10-12 | 0.03 | $0.04 | 56000 |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | 46154 |
| 2022-10-07 | 0.03 | $0.03 | 5500 |
| 2022-10-06 | 0.03 | $0.03 | 48531 |
| 2022-10-05 | 0.03 | $0.04 | 10000 |
| 2022-10-04 | 0.03 | $0.03 | 200 |
| 2022-10-03 | 0.03 | $0.03 | 100 |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | 75 |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | 268 |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | 34724 |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | 15120 |
| 2022-09-19 | 0.03 | $0.03 | 6299 |
| 2022-09-16 | 0.03 | $0.04 | — |
| 2022-09-15 | 0.03 | $0.04 | 40000 |
| 2022-09-14 | 0.03 | $0.04 | — |
| 2022-09-13 | 0.03 | $0.04 | — |
| 2022-09-12 | 0.03 | $0.04 | 2000 |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.02 | $0.03 | — |
| 2022-09-07 | 0.02 | $0.03 | 25300 |
| 2022-09-06 | 0.02 | $0.03 | 110699 |
| 2022-09-02 | 0.02 | $0.03 | 75000 |
| 2022-09-01 | 0.02 | $0.03 | — |
| 2022-08-31 | 0.02 | $0.03 | — |
| 2022-08-30 | 0.02 | $0.03 | 49615 |
| 2022-08-29 | 0.02 | $0.03 | 46360 |
| 2022-08-26 | 0.02 | $0.03 | 15300 |
| 2022-08-25 | 0.02 | $0.03 | 3400 |
| 2022-08-24 | 0.02 | $0.03 | 6800 |
| 2022-08-23 | 0.02 | $0.03 | 10179 |
| 2022-08-22 | 0.02 | $0.02 | 2000 |
| 2022-08-19 | 0.02 | $0.03 | 110000 |
| 2022-08-18 | 0.02 | $0.03 | 3400 |
| 2022-08-17 | 0.02 | $0.02 | 119000 |
| 2022-08-16 | 0.02 | $0.03 | — |
| 2022-08-15 | 0.02 | $0.03 | 5 |
| 2022-08-12 | 0.03 | $0.03 | — |
| 2022-08-11 | 0.03 | $0.03 | 40000 |
| 2022-08-10 | 0.04 | $0.03 | — |
| 2022-08-09 | 0.04 | $0.03 | 138080 |
| 2022-08-08 | 0.05 | $0.05 | 2 |
| 2022-08-05 | 0.06 | $0.05 | 108610 |
| 2022-08-04 | 0.06 | $0.04 | 260 |
| 2022-08-03 | 0.07 | $0.04 | 2951 |
| 2022-08-02 | 0.08 | $0.07 | 6000 |
| 2022-08-01 | 0.08 | $0.08 | — |
| 2022-07-29 | 0.08 | $0.08 | 10000 |
| 2022-07-28 | 0.08 | $0.09 | 40100 |
| 2022-07-27 | 0.08 | $0.05 | 25 |
| 2022-07-26 | 0.09 | $0.05 | 2444 |
| 2022-07-25 | 0.10 | $0.10 | — |
| 2022-07-22 | 0.10 | $0.10 | — |
| 2022-07-21 | 0.10 | $0.10 | — |
| 2022-07-20 | 0.10 | $0.10 | — |
| 2022-07-19 | 0.10 | $0.10 | 1860 |
| 2022-07-18 | 0.10 | $0.10 | — |
| 2022-07-15 | 0.10 | $0.10 | 16600 |
| 2022-07-14 | 0.09 | $0.10 | — |
| 2022-07-13 | 0.09 | $0.10 | 5500 |
| 2022-07-12 | 0.08 | $0.10 | — |
| 2022-07-11 | 0.08 | $0.10 | — |
| 2022-07-08 | 0.07 | $0.10 | 11400 |
| 2022-07-07 | 0.06 | $0.05 | 11042 |
| 2022-07-06 | 0.06 | $0.07 | — |
| 2022-07-05 | 0.06 | $0.07 | — |
| 2022-07-01 | 0.06 | $0.07 | — |
| 2022-06-30 | 0.06 | $0.07 | 21982 |
| 2022-06-29 | 0.06 | $0.07 | — |
| 2022-06-28 | 0.06 | $0.07 | 60 |
| 2022-06-27 | 0.06 | $0.07 | — |
| 2022-06-24 | 0.06 | $0.07 | 29467 |
| 2022-06-23 | 0.07 | $0.05 | 28600 |
| 2022-06-22 | 0.07 | $0.07 | — |
| 2022-06-21 | 0.07 | $0.07 | 10300 |
| 2022-06-17 | 0.07 | $0.07 | — |
| 2022-06-16 | 0.07 | $0.07 | — |
| 2022-06-15 | 0.08 | $0.07 | 1300 |
| 2022-06-14 | 0.08 | $0.08 | — |
| 2022-06-13 | 0.08 | $0.08 | — |
| 2022-06-10 | 0.08 | $0.08 | — |
| 2022-06-09 | 0.08 | $0.08 | — |
| 2022-06-08 | 0.08 | $0.04 | 2887 |
| 2022-06-07 | 0.09 | $0.09 | 3 |
| 2022-06-06 | 0.09 | $0.09 | — |
| 2022-06-03 | 0.09 | $0.09 | — |
| 2022-06-02 | 0.09 | $0.09 | 30 |
| 2022-06-01 | 0.09 | $0.09 | 27 |
| 2022-05-31 | 0.09 | $0.09 | — |
| 2022-05-27 | 0.08 | $0.09 | — |
| 2022-05-26 | 0.08 | $0.09 | — |
| 2022-05-25 | 0.08 | $0.09 | — |
| 2022-05-24 | 0.07 | $0.09 | — |
| 2022-05-23 | 0.07 | $0.09 | 1000 |
| 2022-05-20 | 0.06 | $0.06 | 800 |
| 2022-05-19 | 0.06 | $0.04 | 460 |
| 2022-05-18 | 0.07 | $0.07 | — |
| 2022-05-17 | 0.06 | $0.07 | — |
| 2022-05-16 | 0.06 | $0.07 | — |
| 2022-05-13 | 0.06 | $0.07 | 12000 |
| 2022-05-12 | 0.06 | $0.06 | — |
| 2022-05-11 | 0.06 | $0.06 | — |
| 2022-05-10 | 0.06 | $0.06 | 384 |
| 2022-05-09 | 0.06 | $0.07 | — |
| 2022-05-06 | 0.06 | $0.07 | 100 |
| 2022-05-05 | 0.06 | $0.05 | 270 |
| 2022-05-04 | 0.06 | $0.06 | — |
| 2022-05-03 | 0.07 | $0.06 | — |
| 2022-05-02 | 0.07 | $0.06 | 100 |
| 2022-04-29 | 0.07 | $0.06 | — |
| 2022-04-28 | 0.07 | $0.06 | — |
| 2022-04-27 | 0.08 | $0.06 | 49887 |
| 2022-04-26 | 0.08 | $0.09 | — |
| 2022-04-25 | 0.08 | $0.09 | 4000 |
| 2022-04-22 | 0.07 | $0.09 | 7822 |
| 2022-04-21 | 0.06 | $0.07 | 1000 |
| 2022-04-20 | 0.06 | $0.06 | — |
| 2022-04-19 | 0.06 | $0.06 | — |
| 2022-04-18 | 0.06 | $0.06 | — |
| 2022-04-14 | 0.06 | $0.06 | — |
| 2022-04-13 | 0.07 | $0.06 | — |
| 2022-04-12 | 0.07 | $0.06 | 5000 |
| 2022-04-11 | 0.07 | $0.07 | — |
| 2022-04-08 | 0.07 | $0.07 | — |
| 2022-04-07 | 0.07 | $0.07 | — |
| 2022-04-06 | 0.07 | $0.07 | — |
| 2022-04-05 | 0.07 | $0.07 | — |
| 2022-04-04 | 0.07 | $0.07 | 48 |
| 2022-04-01 | 0.07 | $0.07 | — |
| 2022-03-31 | 0.07 | $0.07 | 27696 |
| 2022-03-30 | 0.07 | $0.07 | — |
| 2022-03-29 | 0.07 | $0.07 | — |
| 2022-03-28 | 0.07 | $0.07 | — |
| 2022-03-25 | 0.07 | $0.07 | 7061 |
| 2022-03-24 | 0.07 | $0.07 | — |
| 2022-03-23 | 0.07 | $0.07 | — |
| 2022-03-22 | 0.07 | $0.07 | — |
| 2022-03-21 | 0.07 | $0.05 | 6961 |
| 2022-03-18 | 0.08 | $0.09 | — |
| 2022-03-17 | 0.08 | $0.09 | — |
| 2022-03-16 | 0.07 | $0.09 | 3600 |
| 2022-03-15 | 0.07 | $0.05 | 24500 |
| 2022-03-14 | 0.07 | $0.09 | — |
| 2022-03-11 | 0.07 | $0.09 | 100 |
| 2022-03-10 | 0.06 | $0.05 | 384 |
| 2022-03-09 | 0.07 | $0.07 | — |
| 2022-03-08 | 0.07 | $0.07 | — |
| 2022-03-07 | 0.07 | $0.07 | — |
| 2022-03-04 | 0.07 | $0.07 | — |
| 2022-03-03 | 0.07 | $0.07 | — |
| 2022-03-02 | 0.08 | $0.07 | — |
| 2022-03-01 | 0.08 | $0.07 | — |
| 2022-02-28 | 0.09 | $0.07 | 1320 |
| 2022-02-25 | 0.09 | $0.10 | — |
| 2022-02-24 | 0.09 | $0.10 | — |
| 2022-02-23 | 0.09 | $0.10 | — |
| 2022-02-22 | 0.09 | $0.10 | — |
| 2022-02-18 | 0.09 | $0.10 | — |
| 2022-02-17 | 0.09 | $0.10 | — |
| 2022-02-16 | 0.09 | $0.10 | 60 |
| 2022-02-15 | 0.08 | $0.10 | — |
| 2022-02-14 | 0.08 | $0.10 | — |
| 2022-02-11 | 0.08 | $0.10 | 37140 |
| 2022-02-10 | 0.08 | $0.09 | 12000 |
| 2022-02-09 | 0.08 | $0.08 | — |
| 2022-02-08 | 0.08 | $0.08 | — |
| 2022-02-07 | 0.09 | $0.08 | — |
| 2022-02-04 | 0.09 | $0.08 | — |
| 2022-02-03 | 0.10 | $0.08 | 30480 |
| 2022-02-02 | 0.11 | $0.12 | 50 |
| 2022-02-01 | 0.11 | $0.12 | — |
| 2022-01-31 | 0.11 | $0.12 | — |
| 2022-01-28 | 0.11 | $0.12 | — |
| 2022-01-27 | 0.11 | $0.12 | — |
| 2022-01-26 | 0.12 | $0.12 | 7500 |
| 2022-01-25 | 0.12 | $0.12 | 9700 |
| 2022-01-24 | 0.12 | $0.12 | 4800 |
| 2022-01-21 | 0.12 | $0.12 | — |
| 2022-01-20 | 0.13 | $0.12 | — |
| 2022-01-19 | 0.13 | $0.12 | 749 |
| 2022-01-18 | 0.14 | $0.14 | — |
| 2022-01-14 | 0.14 | $0.14 | — |
| 2022-01-13 | 0.14 | $0.14 | — |
| 2022-01-12 | 0.15 | $0.14 | 1500 |
| 2022-01-11 | 0.15 | $0.11 | 39916 |
| 2022-01-10 | 0.16 | $0.15 | 99700 |
| 2022-01-07 | 0.17 | $0.17 | — |
| 2022-01-06 | 0.17 | $0.17 | — |
| 2022-01-05 | 0.16 | $0.17 | — |
| 2022-01-04 | 0.16 | $0.17 | — |
| 2022-01-03 | 0.16 | $0.17 | 2255 |
| 2021-12-31 | 0.16 | $0.17 | 12742 |
| 2021-12-30 | 0.15 | $0.17 | 500 |
| 2021-12-29 | 0.15 | $0.17 | — |
| 2021-12-28 | 0.14 | $0.17 | 2000 |
| 2021-12-27 | 0.13 | $0.04 | 206 |
| 2021-12-23 | 0.16 | $0.17 | 2600 |
| 2021-12-22 | 0.16 | $0.11 | 3600 |
| 2021-12-21 | 0.18 | $0.17 | 24 |
| 2021-12-20 | 0.18 | $0.17 | 40 |
| 2021-12-17 | 0.18 | $0.17 | 1110 |
| 2021-12-16 | 0.18 | $0.17 | — |
| 2021-12-15 | 0.18 | $0.17 | — |
| 2021-12-14 | 0.17 | $0.17 | 9392 |
| 2021-12-13 | 0.17 | $0.17 | — |
| 2021-12-10 | 0.17 | $0.17 | 812 |
| 2021-12-09 | 0.16 | $0.14 | 940 |
| 2021-12-08 | 0.17 | $0.16 | — |
| 2021-12-07 | 0.17 | $0.16 | 299 |
| 2021-12-06 | 0.17 | $0.17 | — |
| 2021-12-03 | 0.17 | $0.17 | 4 |
| 2021-12-02 | 0.17 | $0.17 | — |
| 2021-12-01 | 0.16 | $0.17 | — |
| 2021-11-30 | 0.16 | $0.17 | 2 |
| 2021-11-29 | 0.15 | $0.17 | 7 |
| 2021-11-26 | 0.14 | $0.17 | 889 |
| 2021-11-24 | 0.13 | $0.16 | 6600 |
| 2021-11-23 | 0.12 | $0.10 | — |
| 2021-11-22 | 0.13 | $0.10 | 3 |
| 2021-11-19 | 0.14 | $0.10 | 6242 |
| 2021-11-18 | 0.16 | $0.15 | — |
| 2021-11-17 | 0.16 | $0.15 | — |
| 2021-11-16 | 0.16 | $0.15 | — |
| 2021-11-15 | 0.15 | $0.15 | 40 |
| 2021-11-12 | 0.15 | $0.15 | — |
| 2021-11-11 | 0.15 | $0.15 | — |
| 2021-11-10 | 0.15 | $0.15 | — |
| 2021-11-09 | 0.15 | $0.15 | — |
| 2021-11-08 | 0.14 | $0.15 | — |
| 2021-11-05 | 0.14 | $0.15 | 499 |
| 2021-11-04 | 0.13 | $0.14 | 1 |
| 2021-11-03 | 0.13 | $0.14 | — |
| 2021-11-02 | 0.12 | $0.14 | 2180 |
| 2021-11-01 | 0.12 | $0.14 | 10585 |
| 2021-10-29 | 0.11 | $0.09 | 8811 |
| 2021-10-28 | 0.12 | $0.09 | 2608 |
| 2021-10-27 | 0.13 | $0.15 | 1130 |
| 2021-10-26 | 0.12 | $0.15 | 15300 |
| 2021-10-25 | 0.11 | $0.13 | 37744 |
| 2021-10-22 | 0.11 | $0.10 | 35285 |
| 2021-10-21 | 0.11 | $0.11 | 1 |
| 2021-10-20 | 0.11 | $0.11 | — |
| 2021-10-19 | 0.11 | $0.11 | — |
| 2021-10-18 | 0.11 | $0.11 | — |
| 2021-10-15 | 0.11 | $0.11 | 760 |
| 2021-10-14 | 0.11 | $0.12 | 991 |
| 2021-10-13 | 0.11 | $0.11 | 9 |
| 2021-10-12 | 0.11 | $0.11 | — |
| 2021-10-11 | 0.11 | $0.11 | — |
| 2021-10-08 | 0.11 | $0.11 | 1593 |
| 2021-10-07 | 0.12 | $0.13 | — |
| 2021-10-06 | 0.11 | $0.13 | 100 |
| 2021-10-05 | 0.11 | $0.03 | 799 |
| 2021-10-04 | 0.13 | $0.14 | 224 |
| 2021-10-01 | 0.13 | $0.08 | 14204 |
| 2021-09-30 | 0.14 | $0.10 | 201 |
| 2021-09-29 | 0.15 | $0.14 | 12904 |
| 2021-09-28 | 0.15 | $0.18 | 570 |
| 2021-09-27 | 0.14 | $0.14 | — |
| 2021-09-24 | 0.14 | $0.14 | 15001 |
| 2021-09-23 | 0.14 | $0.16 | 76700 |
| 2021-09-22 | 0.13 | $0.10 | 2600 |
| 2021-09-21 | 0.13 | $0.14 | 15655 |
| 2021-09-20 | 0.13 | $0.17 | 15853 |
| 2021-09-17 | 0.11 | $0.18 | 2905 |
| 2021-09-16 | 0.09 | $0.12 | 21746 |
| 2021-09-15 | 0.08 | $0.09 | 12994 |
| 2021-09-14 | 0.08 | $0.04 | 66324 |
| 2021-09-13 | 0.10 | $0.00 | 450 |
| 2021-09-10 | 0.13 | $0.12 | 1500 |
| 2021-09-09 | 0.13 | $0.19 | — |
| 2021-09-08 | 0.11 | $0.19 | 27191 |
| 2021-09-07 | 0.08 | $0.12 | 50267 |
| 2021-09-03 | 0.07 | $0.12 | 3072 |
| 2021-09-02 | 0.06 | $0.05 | 5750 |
| 2021-09-01 | 0.07 | $0.07 | — |
| 2021-08-31 | 0.07 | $0.07 | 20 |
| 2021-08-30 | 0.08 | $0.07 | 9000 |
| 2021-08-27 | 0.09 | $0.07 | 12907 |
| 2021-08-26 | 0.09 | $0.10 | 1024 |
| 2021-08-25 | 0.10 | $0.10 | — |
| 2021-08-24 | 0.10 | $0.10 | — |
| 2021-08-23 | 0.10 | $0.10 | 6050 |
| 2021-08-20 | 0.11 | $0.13 | 8442 |
| 2021-08-19 | 0.11 | $0.05 | 23099 |
| 2021-08-18 | 0.13 | $0.09 | 3052 |
| 2021-08-17 | 0.15 | $0.14 | 16022 |
| 2021-08-16 | 0.15 | $0.14 | 7056 |
| 2021-08-13 | 0.16 | $0.09 | 34124 |
| 2021-08-12 | 0.18 | $0.10 | 78276 |
| 2021-08-11 | 0.20 | $0.10 | 17964 |
| 2021-08-10 | 0.23 | $0.30 | 34572 |
| 2021-08-09 | 0.20 | $0.43 | 155 |
| 2021-08-06 | 0.12 | $0.07 | 76173 |
| 2021-08-05 | 0.14 | $0.14 | 702 |
| 2021-08-04 | 0.14 | $0.13 | 20 |
| 2021-08-03 | 0.14 | $0.13 | 8350 |
| 2021-08-02 | 0.14 | $0.16 | 3030 |
| 2021-07-30 | 0.14 | $0.14 | 520 |
| 2021-07-29 | 0.14 | $0.17 | — |
| 2021-07-28 | 0.14 | $0.17 | 400 |
| 2021-07-27 | 0.13 | $0.18 | 4630 |
| 2021-07-26 | 0.12 | $0.11 | 3942 |
| 2021-07-23 | 0.12 | $0.18 | 1237 |
| 2021-07-22 | 0.11 | $0.11 | 14024 |
| 2021-07-21 | 0.12 | $0.11 | 6380 |
| 2021-07-20 | 0.12 | $0.11 | 18633 |
| 2021-07-19 | 0.13 | $0.11 | 3020 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.03
2026-07-14
Close Price
$0.11
Vol: 6000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.14
Average
49.26
Maximum
76.41
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 42.03 | $0.11 | 6000 |
| 2026-07-13 | 46.19 | $0.12 | 2504 |
| 2026-07-10 | 46.07 | $0.12 | 9650 |
| 2026-07-09 | 41.04 | $0.11 | — |
| 2026-07-08 | 41.04 | $0.11 | — |
| 2026-07-07 | 41.04 | $0.11 | 2000 |
| 2026-07-06 | 50.08 | $0.13 | 2900 |
| 2026-07-02 | 50.08 | $0.13 | 2900 |
| 2026-07-01 | 50.08 | $0.13 | 2900 |
| 2026-06-30 | 50.08 | $0.13 | 2900 |
| 2026-06-29 | 50.08 | $0.13 | 2900 |
| 2026-06-26 | 50.08 | $0.13 | 2900 |
| 2026-06-25 | 51.30 | $0.13 | 2900 |
| 2026-06-24 | 51.30 | $0.13 | 2900 |
| 2026-06-23 | 51.30 | $0.13 | 8400 |
| 2026-06-22 | 50.65 | $0.13 | 406 |
| 2026-06-18 | 50.65 | $0.13 | 10906 |
| 2026-06-17 | 50.65 | $0.13 | 160 |
| 2026-06-16 | 50.65 | $0.13 | 160 |
| 2026-06-15 | 50.65 | $0.13 | 160 |
| 2026-06-12 | 50.65 | $0.13 | 160 |
| 2026-06-11 | 50.65 | $0.13 | 160 |
| 2026-06-10 | 50.65 | $0.13 | 160 |
| 2026-06-09 | 50.65 | $0.13 | 160 |
| 2026-06-08 | 50.65 | $0.13 | 160 |
| 2026-06-05 | 50.18 | $0.13 | 18000 |
| 2026-06-04 | 49.26 | $0.12 | 5000 |
| 2026-06-03 | 49.26 | $0.12 | 5000 |
| 2026-06-02 | 45.42 | $0.11 | 17100 |
| 2026-06-01 | 52.78 | $0.14 | 8929 |
| 2026-05-29 | 50.24 | $0.13 | 2900 |
| 2026-05-28 | 50.47 | $0.13 | 6040 |
| 2026-05-27 | 45.65 | $0.11 | 500 |
| 2026-05-26 | 55.09 | $0.15 | 3265 |
| 2026-05-22 | 50.39 | $0.13 | 100 |
| 2026-05-21 | 50.39 | $0.13 | 100 |
| 2026-05-20 | 55.65 | $0.15 | 3900 |
| 2026-05-19 | 50.88 | $0.13 | 90 |
| 2026-05-18 | 50.88 | $0.13 | 100 |
| 2026-05-15 | 47.87 | $0.12 | 5251 |
| 2026-05-14 | 56.76 | $0.15 | 100 |
| 2026-05-13 | 56.76 | $0.15 | 140 |
| 2026-05-12 | 47.58 | $0.12 | 10600 |
| 2026-05-11 | 52.75 | $0.13 | 40000 |
| 2026-05-08 | 52.75 | $0.13 | 40000 |
| 2026-05-07 | 52.75 | $0.13 | — |
| 2026-05-06 | 52.75 | $0.13 | 40000 |
| 2026-05-05 | 54.43 | $0.14 | 40000 |
| 2026-05-04 | 54.43 | $0.14 | 100 |
| 2026-05-01 | 45.89 | $0.11 | 40000 |
| 2026-04-30 | 45.89 | $0.11 | 40000 |
| 2026-04-29 | 45.89 | $0.11 | 40000 |
| 2026-04-28 | 43.18 | $0.10 | 2130 |
| 2026-04-27 | 54.51 | $0.14 | 380 |
| 2026-04-24 | 57.72 | $0.14 | 4054 |
| 2026-04-23 | 58.64 | $0.15 | 1500 |
| 2026-04-22 | 55.90 | $0.14 | 40472 |
| 2026-04-21 | 47.21 | $0.11 | 3300 |
| 2026-04-20 | 58.08 | $0.14 | 1200 |
| 2026-04-17 | 58.08 | $0.14 | 3300 |
| 2026-04-16 | 58.08 | $0.14 | 3300 |
| 2026-04-15 | 58.08 | $0.14 | 3300 |
| 2026-04-14 | 58.08 | $0.14 | 3476 |
| 2026-04-13 | 62.34 | $0.15 | 3300 |
| 2026-04-10 | 62.68 | $0.15 | 100 |
| 2026-04-09 | 62.68 | $0.15 | 100 |
| 2026-04-08 | 62.68 | $0.15 | 100 |
| 2026-04-07 | 62.68 | $0.15 | 1300 |
| 2026-04-06 | 54.39 | $0.12 | 3000 |
| 2026-04-02 | 68.93 | $0.15 | 4300 |
| 2026-04-01 | 68.93 | $0.15 | 1600 |
| 2026-03-31 | 68.93 | $0.15 | 3700 |
| 2026-03-30 | 68.93 | $0.15 | 1100 |
| 2026-03-27 | 68.93 | $0.15 | 2200 |
| 2026-03-26 | 70.10 | $0.15 | 17000 |
| 2026-03-25 | 60.09 | $0.11 | 24800 |
| 2026-03-24 | 52.79 | $0.10 | 10200 |
| 2026-03-23 | 51.58 | $0.09 | 33388 |
| 2026-03-20 | 44.62 | $0.08 | 14319 |
| 2026-03-19 | 44.62 | $0.08 | 14319 |
| 2026-03-18 | 44.62 | $0.08 | 14319 |
| 2026-03-17 | 47.33 | $0.09 | 5000 |
| 2026-03-16 | 48.75 | $0.09 | — |
| 2026-03-13 | 48.75 | $0.09 | 25458 |
| 2026-03-12 | 51.41 | $0.10 | 800 |
| 2026-03-11 | 51.82 | $0.10 | 800 |
| 2026-03-10 | 51.82 | $0.10 | 800 |
| 2026-03-09 | 39.10 | $0.07 | 100 |
| 2026-03-06 | 39.10 | $0.07 | 4564 |
| 2026-03-05 | 51.46 | $0.10 | 58300 |
| 2026-03-04 | 51.46 | $0.10 | 58300 |
| 2026-03-03 | 51.46 | $0.10 | 58300 |
| 2026-03-02 | 51.46 | $0.10 | 58300 |
| 2026-02-27 | 47.84 | $0.09 | 58300 |
| 2026-02-26 | 41.98 | $0.08 | 58300 |
| 2026-02-25 | 51.23 | $0.10 | 58300 |
| 2026-02-24 | 51.23 | $0.10 | 58300 |
| 2026-02-23 | 51.23 | $0.10 | 58300 |
| 2026-02-20 | 51.23 | $0.10 | 18000 |
| 2026-02-19 | 47.37 | $0.09 | 114558 |
| 2026-02-18 | 37.10 | $0.08 | 2500 |
| 2026-02-17 | 35.12 | $0.07 | 100 |
| 2026-02-13 | 36.21 | $0.08 | — |
| 2026-02-12 | 36.21 | $0.08 | 21480 |
| 2026-02-11 | 35.21 | $0.07 | — |
| 2026-02-10 | 35.21 | $0.07 | — |
| 2026-02-09 | 35.20 | $0.07 | 326 |
| 2026-02-06 | 35.51 | $0.07 | — |
| 2026-02-05 | 35.51 | $0.07 | 10000 |
| 2026-02-04 | 35.51 | $0.07 | 2000 |
| 2026-02-03 | 35.51 | $0.07 | 21199 |
| 2026-02-02 | 35.51 | $0.07 | 9889 |
| 2026-01-30 | 37.37 | $0.08 | — |
| 2026-01-29 | 37.37 | $0.08 | 4130 |
| 2026-01-28 | 37.37 | $0.08 | 8100 |
| 2026-01-27 | 41.05 | $0.09 | 4130 |
| 2026-01-26 | 41.05 | $0.09 | 10474 |
| 2026-01-23 | 42.21 | $0.10 | 12000 |
| 2026-01-22 | 42.21 | $0.10 | 12000 |
| 2026-01-21 | 35.21 | $0.08 | 2 |
| 2026-01-20 | 35.21 | $0.08 | 7930 |
| 2026-01-16 | 41.32 | $0.10 | 1780 |
| 2026-01-15 | 41.62 | $0.11 | 1 |
| 2026-01-14 | 41.62 | $0.11 | 1 |
| 2026-01-13 | 41.62 | $0.11 | 1 |
| 2026-01-12 | 41.62 | $0.11 | 101 |
| 2026-01-09 | 41.27 | $0.10 | 8369 |
| 2026-01-08 | 36.26 | $0.09 | 50040 |
| 2026-01-07 | 36.26 | $0.09 | 51040 |
| 2026-01-06 | 32.54 | $0.08 | — |
| 2026-01-05 | 32.54 | $0.08 | 99700 |
| 2026-01-02 | 35.33 | $0.10 | 96800 |
| 2025-12-31 | 35.92 | $0.10 | 184515 |
| 2025-12-30 | 40.84 | $0.12 | 4000 |
| 2025-12-29 | 40.84 | $0.12 | 4000 |
| 2025-12-26 | 40.84 | $0.12 | 4000 |
| 2025-12-24 | 47.93 | $0.15 | — |
| 2025-12-23 | 47.93 | $0.15 | 18850 |
| 2025-12-22 | 48.72 | $0.15 | 2000 |
| 2025-12-19 | 48.72 | $0.15 | 2000 |
| 2025-12-18 | 47.04 | $0.15 | 2000 |
| 2025-12-17 | 47.04 | $0.15 | 12040 |
| 2025-12-16 | 39.93 | $0.12 | 10840 |
| 2025-12-15 | 50.82 | $0.16 | 7100 |
| 2025-12-12 | 48.58 | $0.16 | — |
| 2025-12-11 | 48.58 | $0.16 | 7800 |
| 2025-12-10 | 38.31 | $0.13 | 100 |
| 2025-12-09 | 38.94 | $0.13 | 1000 |
| 2025-12-08 | 41.00 | $0.14 | 65616 |
| 2025-12-05 | 41.71 | $0.14 | 65616 |
| 2025-12-04 | 36.84 | $0.13 | 65616 |
| 2025-12-03 | 37.31 | $0.13 | 90883 |
| 2025-12-02 | 50.01 | $0.17 | 2100 |
| 2025-12-01 | 51.03 | $0.18 | 7499 |
| 2025-11-28 | 50.44 | $0.17 | 44350 |
| 2025-11-26 | 52.15 | $0.18 | 2100 |
| 2025-11-25 | 52.15 | $0.18 | 505 |
| 2025-11-24 | 50.84 | $0.17 | 2900 |
| 2025-11-21 | 50.33 | $0.17 | 2100 |
| 2025-11-20 | 42.29 | $0.15 | 2100 |
| 2025-11-19 | 42.29 | $0.15 | 2100 |
| 2025-11-18 | 42.29 | $0.15 | 16399 |
| 2025-11-17 | 47.26 | $0.17 | 400 |
| 2025-11-14 | 49.55 | $0.17 | 100 |
| 2025-11-13 | 49.55 | $0.17 | 3000 |
| 2025-11-12 | 45.47 | $0.16 | 10100 |
| 2025-11-11 | 44.59 | $0.16 | 29500 |
| 2025-11-10 | 48.97 | $0.17 | 11720 |
| 2025-11-07 | 50.93 | $0.18 | 11720 |
| 2025-11-06 | 50.93 | $0.18 | 11720 |
| 2025-11-05 | 50.93 | $0.18 | 11720 |
| 2025-11-04 | 50.93 | $0.18 | 30420 |
| 2025-11-03 | 52.90 | $0.19 | 2750 |
| 2025-10-31 | 52.90 | $0.19 | 20850 |
| 2025-10-30 | 56.10 | $0.20 | 21023 |
| 2025-10-29 | 56.10 | $0.20 | 21023 |
| 2025-10-28 | 56.10 | $0.20 | — |
| 2025-10-27 | 56.10 | $0.20 | — |
| 2025-10-24 | 56.10 | $0.20 | 3000 |
| 2025-10-23 | 48.30 | $0.16 | — |
| 2025-10-22 | 48.30 | $0.16 | — |
| 2025-10-21 | 48.30 | $0.16 | 24523 |
| 2025-10-20 | 53.16 | $0.18 | 100 |
| 2025-10-17 | 44.98 | $0.15 | — |
| 2025-10-16 | 44.98 | $0.15 | 30386 |
| 2025-10-15 | 51.12 | $0.18 | — |
| 2025-10-14 | 51.12 | $0.18 | — |
| 2025-10-13 | 51.12 | $0.18 | — |
| 2025-10-10 | 51.12 | $0.18 | — |
| 2025-10-09 | 51.12 | $0.18 | 6130 |
| 2025-10-08 | 49.32 | $0.17 | 7229 |
| 2025-10-07 | 53.21 | $0.19 | 24746 |
| 2025-10-06 | 56.76 | $0.20 | 151 |
| 2025-10-03 | 56.76 | $0.20 | 39000 |
| 2025-10-02 | 49.91 | $0.17 | 13989 |
| 2025-10-01 | 58.75 | $0.20 | 142557 |
| 2025-09-30 | 53.98 | $0.18 | 7300 |
| 2025-09-29 | 55.73 | $0.19 | — |
| 2025-09-26 | 55.73 | $0.19 | 140571 |
| 2025-09-25 | 50.20 | $0.16 | — |
| 2025-09-24 | 50.20 | $0.16 | 5000 |
| 2025-09-23 | 52.22 | $0.17 | 52175 |
| 2025-09-22 | 47.83 | $0.15 | 81916 |
| 2025-09-19 | 43.91 | $0.14 | 2000 |
| 2025-09-18 | 44.81 | $0.14 | 18480 |
| 2025-09-17 | 39.22 | $0.12 | 2300 |
| 2025-09-16 | 40.37 | $0.13 | 14400 |
| 2025-09-15 | 40.37 | $0.13 | 30237 |
| 2025-09-12 | 40.37 | $0.13 | 50485 |
| 2025-09-11 | 39.25 | $0.13 | 68925 |
| 2025-09-10 | 42.49 | $0.14 | 14100 |
| 2025-09-09 | 43.70 | $0.15 | 31420 |
| 2025-09-08 | 43.88 | $0.15 | 14425 |
| 2025-09-05 | 44.27 | $0.15 | 20805 |
| 2025-09-04 | 44.46 | $0.15 | 1100 |
| 2025-09-03 | 44.53 | $0.15 | 96300 |
| 2025-09-02 | 43.64 | $0.15 | 18000 |
| 2025-08-29 | 44.42 | $0.15 | 10000 |
| 2025-08-28 | 48.85 | $0.18 | 5500 |
| 2025-08-27 | 46.91 | $0.17 | 2100 |
| 2025-08-26 | 38.78 | $0.13 | 12700 |
| 2025-08-25 | 47.57 | $0.18 | 4000 |
| 2025-08-22 | 47.57 | $0.18 | 25910 |
| 2025-08-21 | 49.74 | $0.19 | 2005 |
| 2025-08-20 | 49.74 | $0.19 | 10500 |
| 2025-08-19 | 47.59 | $0.18 | 6200 |
| 2025-08-18 | 47.59 | $0.18 | 11200 |
| 2025-08-15 | 47.59 | $0.18 | 25800 |
| 2025-08-14 | 49.41 | $0.19 | 2006 |
| 2025-08-13 | 49.41 | $0.19 | 4500 |
| 2025-08-12 | 49.41 | $0.19 | 15610 |
| 2025-08-11 | 49.07 | $0.19 | 9011 |
| 2025-08-08 | 46.03 | $0.17 | 52233 |
| 2025-08-07 | 48.80 | $0.19 | 15600 |
| 2025-08-06 | 48.80 | $0.19 | 4600 |
| 2025-08-05 | 49.10 | $0.19 | 11000 |
| 2025-08-04 | 46.79 | $0.18 | 14000 |
| 2025-08-01 | 46.79 | $0.18 | 26777 |
| 2025-07-31 | 42.57 | $0.15 | 44011 |
| 2025-07-30 | 42.86 | $0.15 | 21152 |
| 2025-07-29 | 45.87 | $0.18 | 43630 |
| 2025-07-28 | 44.52 | $0.17 | 7500 |
| 2025-07-25 | 42.86 | $0.16 | 40886 |
| 2025-07-24 | 46.20 | $0.18 | 4700 |
| 2025-07-23 | 45.62 | $0.18 | 13400 |
| 2025-07-22 | 47.51 | $0.19 | 4600 |
| 2025-07-21 | 46.60 | $0.19 | 10200 |
| 2025-07-18 | 50.29 | $0.22 | 13900 |
| 2025-07-17 | 50.29 | $0.22 | 14100 |
| 2025-07-16 | 44.51 | $0.17 | 10849 |
| 2025-07-15 | 44.51 | $0.17 | 10000 |
| 2025-07-14 | 41.43 | $0.15 | 24000 |
| 2025-07-11 | 51.54 | $0.23 | 184423 |
| 2025-07-10 | 53.82 | $0.25 | 29780 |
| 2025-07-09 | 53.16 | $0.24 | 24700 |
| 2025-07-08 | 51.12 | $0.23 | 138344 |
| 2025-07-07 | 37.68 | $0.15 | 10625 |
| 2025-07-03 | 44.98 | $0.20 | 15400 |
| 2025-07-02 | 44.98 | $0.20 | 18300 |
| 2025-07-01 | 42.98 | $0.19 | 2000 |
| 2025-06-30 | 44.51 | $0.20 | 3300 |
| 2025-06-27 | 31.77 | $0.14 | 27191 |
| 2025-06-26 | 40.64 | $0.20 | 12100 |
| 2025-06-25 | 38.27 | $0.19 | 10101 |
| 2025-06-24 | 39.78 | $0.20 | 2000 |
| 2025-06-23 | 41.53 | $0.21 | 35400 |
| 2025-06-20 | 42.07 | $0.21 | 30867 |
| 2025-06-18 | 42.09 | $0.21 | 29400 |
| 2025-06-17 | 46.00 | $0.23 | 36105 |
| 2025-06-16 | 50.46 | $0.25 | 3900 |
| 2025-06-13 | 50.46 | $0.25 | 2100 |
| 2025-06-12 | 50.46 | $0.25 | 2500 |
| 2025-06-11 | 48.31 | $0.24 | 2107 |
| 2025-06-10 | 48.31 | $0.24 | 2200 |
| 2025-06-09 | 50.28 | $0.25 | 2000 |
| 2025-06-06 | 50.28 | $0.25 | 2000 |
| 2025-06-05 | 50.30 | $0.25 | 2008 |
| 2025-06-04 | 50.30 | $0.25 | 2100 |
| 2025-06-03 | 42.70 | $0.21 | 2100 |
| 2025-06-02 | 44.19 | $0.22 | 2100 |
| 2025-05-30 | 49.63 | $0.25 | 3000 |
| 2025-05-29 | 49.24 | $0.25 | 3000 |
| 2025-05-28 | 43.47 | $0.22 | — |
| 2025-05-27 | 43.47 | $0.22 | 2000 |
| 2025-05-23 | 43.47 | $0.22 | 2000 |
| 2025-05-22 | 48.17 | $0.25 | 5500 |
| 2025-05-21 | 48.17 | $0.25 | 3000 |
| 2025-05-20 | 48.17 | $0.25 | 5200 |
| 2025-05-19 | 44.19 | $0.23 | 2000 |
| 2025-05-16 | 48.00 | $0.25 | 20000 |
| 2025-05-15 | 43.35 | $0.23 | 2100 |
| 2025-05-14 | 45.15 | $0.24 | 2101 |
| 2025-05-13 | 47.27 | $0.25 | 2000 |
| 2025-05-12 | 47.27 | $0.25 | 6600 |
| 2025-05-09 | 45.43 | $0.24 | 7800 |
| 2025-05-08 | 46.99 | $0.25 | 2000 |
| 2025-05-07 | 50.27 | $0.27 | — |
| 2025-05-06 | 50.27 | $0.27 | 9900 |
| 2025-05-05 | 33.53 | $0.19 | 8190 |
| 2025-05-02 | 34.92 | $0.20 | 32600 |
| 2025-05-01 | 51.09 | $0.28 | — |
| 2025-04-30 | 51.09 | $0.28 | — |
| 2025-04-29 | 51.09 | $0.28 | 1600 |
| 2025-04-28 | 51.09 | $0.28 | 5700 |
| 2025-04-25 | 32.82 | $0.22 | 10009 |
| 2025-04-24 | 48.57 | $0.28 | — |
| 2025-04-23 | 48.57 | $0.28 | 478 |
| 2025-04-22 | 61.12 | $0.30 | — |
| 2025-04-21 | 61.12 | $0.30 | — |
| 2025-04-17 | 61.12 | $0.30 | 46040 |
| 2025-04-16 | 61.12 | $0.30 | 1574 |
| 2025-04-15 | 61.12 | $0.30 | 1200 |
| 2025-04-14 | 60.81 | $0.30 | — |
| 2025-04-11 | 60.81 | $0.30 | 400 |
| 2025-04-10 | 61.26 | $0.30 | — |
| 2025-04-09 | 61.26 | $0.30 | 4427 |
| 2025-04-08 | 55.34 | $0.28 | 100 |
| 2025-04-07 | 55.34 | $0.28 | 100 |
| 2025-04-04 | 55.34 | $0.28 | 300 |
| 2025-04-03 | 55.34 | $0.28 | 3100 |
| 2025-04-02 | 66.95 | $0.31 | 68018 |
| 2025-04-01 | 66.95 | $0.31 | 3022 |
| 2025-03-31 | 65.08 | $0.30 | 171102 |
| 2025-03-28 | 46.50 | $0.25 | 2500 |
| 2025-03-27 | 46.50 | $0.25 | 2500 |
| 2025-03-26 | 46.50 | $0.25 | 2500 |
| 2025-03-25 | 46.50 | $0.25 | — |
| 2025-03-24 | 46.50 | $0.25 | — |
| 2025-03-21 | 46.50 | $0.25 | 2500 |
| 2025-03-20 | 46.50 | $0.25 | 2500 |
| 2025-03-19 | 46.50 | $0.25 | 2500 |
| 2025-03-18 | 46.50 | $0.25 | 2500 |
| 2025-03-17 | 46.50 | $0.25 | 2500 |
| 2025-03-14 | 46.50 | $0.25 | — |
| 2025-03-13 | 46.50 | $0.25 | 2500 |
| 2025-03-12 | 46.50 | $0.25 | 5000 |
| 2025-03-11 | 46.50 | $0.25 | 400 |
| 2025-03-10 | 46.50 | $0.25 | 100 |
| 2025-03-07 | 38.12 | $0.22 | 58688 |
| 2025-03-06 | 38.12 | $0.22 | 1223 |
| 2025-03-05 | 38.12 | $0.22 | 63688 |
| 2025-03-04 | 45.81 | $0.26 | 200 |
| 2025-03-03 | 37.21 | $0.23 | 2500 |
| 2025-02-28 | 43.81 | $0.26 | 1 |
| 2025-02-27 | 43.81 | $0.26 | 1 |
| 2025-02-26 | 43.81 | $0.26 | 1 |
| 2025-02-25 | 43.81 | $0.26 | 8104 |
| 2025-02-24 | 45.28 | $0.26 | 32807 |
| 2025-02-21 | 50.23 | $0.28 | 788 |
| 2025-02-20 | 50.23 | $0.28 | 1 |
| 2025-02-19 | 50.23 | $0.28 | 10000 |
| 2025-02-18 | 50.23 | $0.28 | 10000 |
| 2025-02-14 | 50.23 | $0.28 | 20045 |
| 2025-02-13 | 50.48 | $0.28 | 8527 |
| 2025-02-12 | 50.48 | $0.28 | — |
| 2025-02-11 | 50.48 | $0.28 | 8637 |
| 2025-02-10 | 52.46 | $0.29 | 102 |
| 2025-02-07 | 43.30 | $0.25 | 474 |
| 2025-02-06 | 41.23 | $0.24 | — |
| 2025-02-05 | 41.23 | $0.24 | 250 |
| 2025-02-04 | 51.81 | $0.29 | — |
| 2025-02-03 | 51.81 | $0.29 | 10406 |
| 2025-01-31 | 49.28 | $0.28 | 200 |
| 2025-01-30 | 48.71 | $0.28 | 200 |
| 2025-01-29 | 45.66 | $0.27 | 6800 |
| 2025-01-28 | 51.62 | $0.29 | 100 |
| 2025-01-27 | 51.62 | $0.29 | — |
| 2025-01-24 | 51.62 | $0.29 | — |
| 2025-01-23 | 51.62 | $0.29 | 1166 |
| 2025-01-22 | 59.80 | $0.32 | — |
| 2025-01-21 | 59.80 | $0.32 | 10500 |
| 2025-01-17 | 61.54 | $0.33 | 600 |
| 2025-01-16 | 62.39 | $0.33 | 5391 |
| 2025-01-15 | 60.67 | $0.32 | 6730 |
| 2025-01-14 | 59.85 | $0.31 | 99924 |
| 2025-01-13 | 63.80 | $0.33 | 173894 |
| 2025-01-10 | 50.22 | $0.26 | 11978 |
| 2025-01-08 | 45.73 | $0.25 | 17548 |
| 2025-01-07 | 51.68 | $0.27 | 178 |
| 2025-01-06 | 51.68 | $0.27 | 1925 |
| 2025-01-03 | 58.17 | $0.29 | 95879 |
| 2025-01-02 | 62.49 | $0.30 | 300 |
| 2024-12-31 | 62.49 | $0.30 | 112309 |
| 2024-12-30 | 60.05 | $0.29 | 60866 |
| 2024-12-27 | 44.74 | $0.25 | 29922 |
| 2024-12-26 | 30.72 | $0.22 | 22500 |
| 2024-12-24 | 30.72 | $0.22 | — |
| 2024-12-23 | 30.72 | $0.22 | 4151 |
| 2024-12-20 | 41.04 | $0.25 | — |
| 2024-12-19 | 41.04 | $0.25 | 12209 |
| 2024-12-18 | 34.97 | $0.24 | 2292 |
| 2024-12-17 | 38.81 | $0.25 | 17101 |
| 2024-12-16 | 38.09 | $0.25 | 500 |
| 2024-12-13 | 38.09 | $0.25 | — |
| 2024-12-12 | 38.09 | $0.25 | 3200 |
| 2024-12-11 | 38.09 | $0.25 | — |
| 2024-12-10 | 38.09 | $0.25 | 802 |
| 2024-12-09 | 38.79 | $0.25 | — |
| 2024-12-06 | 38.79 | $0.25 | 750 |
| 2024-12-05 | 38.79 | $0.25 | 750 |
| 2024-12-04 | 38.79 | $0.25 | 750 |
| 2024-12-03 | 38.79 | $0.25 | — |
| 2024-12-02 | 38.79 | $0.25 | 750 |
| 2024-11-29 | 38.79 | $0.25 | 750 |
| 2024-11-27 | 38.79 | $0.25 | 3100 |
| 2024-11-26 | 51.39 | $0.29 | — |
| 2024-11-25 | 51.39 | $0.29 | 1001 |
| 2024-11-22 | 51.39 | $0.29 | 42500 |
| 2024-11-21 | 51.39 | $0.29 | 1100 |
| 2024-11-20 | 54.64 | $0.30 | 50600 |
| 2024-11-19 | 43.75 | $0.27 | 4100 |
| 2024-11-18 | 51.92 | $0.29 | 2500 |
| 2024-11-15 | 51.92 | $0.29 | — |
| 2024-11-14 | 51.92 | $0.29 | 2500 |
| 2024-11-13 | 56.44 | $0.30 | 3230 |
| 2024-11-12 | 56.44 | $0.30 | — |
| 2024-11-11 | 56.44 | $0.30 | 32696 |
| 2024-11-08 | 56.44 | $0.30 | 19450 |
| 2024-11-07 | 56.44 | $0.30 | — |
| 2024-11-06 | 56.44 | $0.30 | 32100 |
| 2024-11-05 | 55.87 | $0.30 | 6471 |
| 2024-11-04 | 49.68 | $0.28 | 450 |
| 2024-11-01 | 49.68 | $0.28 | 450 |
| 2024-10-31 | 49.68 | $0.28 | 450 |
| 2024-10-30 | 49.68 | $0.28 | 450 |
| 2024-10-29 | 49.68 | $0.28 | 450 |
| 2024-10-28 | 49.68 | $0.28 | 450 |
| 2024-10-25 | 49.68 | $0.28 | 450 |
| 2024-10-24 | 49.68 | $0.28 | 5250 |
| 2024-10-23 | 55.06 | $0.30 | — |
| 2024-10-22 | 55.06 | $0.30 | 900 |
| 2024-10-21 | 55.06 | $0.30 | 100 |
| 2024-10-18 | 55.06 | $0.30 | 100 |
| 2024-10-17 | 55.06 | $0.30 | 2086 |
| 2024-10-16 | 50.73 | $0.28 | 7210 |
| 2024-10-15 | 55.72 | $0.30 | 1025 |
| 2024-10-14 | 55.84 | $0.30 | 6000 |
| 2024-10-11 | 64.05 | $0.33 | 5920 |
| 2024-10-10 | 64.05 | $0.33 | 6920 |
| 2024-10-09 | 63.65 | $0.33 | 29520 |
| 2024-10-08 | 67.12 | $0.34 | 3605 |
| 2024-10-07 | 64.00 | $0.32 | 12913 |
| 2024-10-04 | 60.81 | $0.30 | 1000 |
| 2024-10-03 | 60.81 | $0.30 | 2200 |
| 2024-10-02 | 65.80 | $0.32 | 4500 |
| 2024-10-01 | 72.72 | $0.34 | 22100 |
| 2024-09-30 | 64.70 | $0.29 | 3730 |
| 2024-09-27 | 64.70 | $0.29 | 38750 |
| 2024-09-26 | 64.70 | $0.29 | 116354 |
| 2024-09-25 | 55.80 | $0.25 | — |
| 2024-09-24 | 55.80 | $0.25 | — |
| 2024-09-23 | 55.80 | $0.25 | — |
| 2024-09-20 | 55.80 | $0.25 | 12000 |
| 2024-09-19 | 55.80 | $0.25 | 12000 |
| 2024-09-18 | 55.80 | $0.25 | 12000 |
| 2024-09-17 | 55.80 | $0.25 | 12000 |
| 2024-09-16 | 55.80 | $0.25 | 12000 |
| 2024-09-13 | 55.80 | $0.25 | 12000 |
| 2024-09-12 | 55.80 | $0.25 | — |
| 2024-09-11 | 55.80 | $0.25 | 27486 |
| 2024-09-10 | 55.78 | $0.25 | 21300 |
| 2024-09-09 | 55.78 | $0.25 | 21300 |
| 2024-09-06 | 55.78 | $0.25 | 22014 |
| 2024-09-05 | 55.78 | $0.25 | — |
| 2024-09-04 | 55.78 | $0.25 | 17365 |
| 2024-09-03 | 52.63 | $0.23 | 17365 |
| 2024-08-30 | 56.47 | $0.25 | 48495 |
| 2024-08-29 | 49.14 | $0.20 | — |
| 2024-08-28 | 49.14 | $0.20 | 10000 |
| 2024-08-27 | 49.14 | $0.20 | 10000 |
| 2024-08-26 | 49.14 | $0.20 | 10000 |
| 2024-08-23 | 49.14 | $0.20 | — |
| 2024-08-22 | 49.14 | $0.20 | 10500 |
| 2024-08-21 | 43.56 | $0.16 | 4000 |
| 2024-08-20 | 48.63 | $0.20 | 500 |
| 2024-08-19 | 48.63 | $0.20 | 500 |
| 2024-08-16 | 42.76 | $0.16 | 2662 |
| 2024-08-15 | 46.52 | $0.19 | — |
| 2024-08-14 | 46.52 | $0.19 | — |
| 2024-08-13 | 46.52 | $0.19 | 10000 |
| 2024-08-12 | 47.72 | $0.20 | 24500 |
| 2024-08-09 | 48.99 | $0.21 | — |
| 2024-08-08 | 48.99 | $0.21 | — |
| 2024-08-07 | 48.99 | $0.21 | 29963 |
| 2024-08-06 | 48.42 | $0.21 | 1500 |
| 2024-08-05 | 46.12 | $0.19 | — |
| 2024-08-02 | 46.12 | $0.19 | 11960 |
| 2024-08-01 | 46.12 | $0.19 | 18210 |
| 2024-07-31 | 47.95 | $0.21 | 43720 |
| 2024-07-30 | 46.43 | $0.19 | 72020 |
| 2024-07-29 | 48.22 | $0.21 | 15310 |
| 2024-07-26 | 49.11 | $0.22 | 680 |
| 2024-07-25 | 43.08 | $0.16 | 1370 |
| 2024-07-24 | 52.31 | $0.25 | 300 |
| 2024-07-23 | 50.82 | $0.24 | 100 |
| 2024-07-22 | 42.24 | $0.17 | 5000 |
| 2024-07-19 | 47.28 | $0.22 | — |
| 2024-07-18 | 47.28 | $0.22 | — |
| 2024-07-17 | 47.28 | $0.22 | 1300 |
| 2024-07-16 | 44.11 | $0.19 | 125200 |
| 2024-07-15 | 51.12 | $0.25 | 9757 |
| 2024-07-10 | 53.83 | $0.27 | 30600 |
| 2024-07-09 | 51.38 | $0.25 | 4500 |
| 2024-07-08 | 55.58 | $0.28 | 5200 |
| 2024-07-05 | 57.06 | $0.29 | 17006 |
| 2024-07-02 | 58.54 | $0.30 | 25489 |
| 2024-06-28 | 66.76 | $0.35 | 75550 |
| 2024-06-27 | 46.91 | $0.21 | 21750 |
| 2024-06-26 | 42.60 | $0.19 | 100 |
| 2024-06-24 | 44.20 | $0.20 | 3000 |
| 2024-06-21 | 40.74 | $0.19 | 10150 |
| 2024-06-20 | 41.47 | $0.19 | 1000 |
| 2024-06-17 | 33.50 | $0.16 | 160 |
| 2024-06-12 | 35.01 | $0.17 | 3800 |
| 2024-06-07 | 39.21 | $0.20 | 3762 |
| 2024-06-06 | 42.08 | $0.21 | 13300 |
| 2024-06-05 | 42.08 | $0.21 | 220 |
| 2024-06-03 | 44.03 | $0.22 | 4246 |
| 2024-05-31 | 44.03 | $0.22 | 5653 |
| 2024-05-30 | 44.03 | $0.22 | 1521 |
| 2024-05-24 | 44.03 | $0.22 | 125 |
| 2024-05-23 | 44.03 | $0.22 | 5605 |
| 2024-05-20 | 44.03 | $0.22 | 200 |
| 2024-05-14 | 44.03 | $0.22 | 5500 |
| 2024-05-13 | 44.90 | $0.23 | 220 |
| 2024-05-10 | 45.46 | $0.23 | 13018 |
| 2024-05-08 | 44.29 | $0.22 | 3120 |
| 2024-05-06 | 45.22 | $0.23 | 4566 |
| 2024-05-02 | 43.29 | $0.22 | 2440 |
| 2024-05-01 | 45.44 | $0.24 | 7000 |
| 2024-04-29 | 46.08 | $0.24 | 13311 |
| 2024-04-24 | 46.08 | $0.24 | 6200 |
| 2024-04-22 | 47.04 | $0.25 | 9400 |
| 2024-04-19 | 47.27 | $0.25 | 2500 |
| 2024-04-18 | 50.86 | $0.28 | 46500 |
| 2024-04-17 | 50.86 | $0.28 | 18000 |
| 2024-04-16 | 44.55 | $0.23 | 15200 |
| 2024-04-10 | 50.73 | $0.28 | 6590 |
| 2024-04-09 | 50.73 | $0.28 | 3200 |
| 2024-04-08 | 45.53 | $0.24 | 8491 |
| 2024-04-04 | 50.61 | $0.28 | 2800 |
| 2024-04-03 | 50.61 | $0.28 | 10900 |
| 2024-04-02 | 52.41 | $0.29 | 6000 |
| 2024-04-01 | 51.66 | $0.29 | 2000 |
| 2024-03-28 | 56.33 | $0.32 | 12100 |
| 2024-03-25 | 52.63 | $0.29 | 8100 |
| 2024-03-21 | 52.63 | $0.29 | 3500 |
| 2024-03-15 | 54.01 | $0.30 | 3518 |
| 2024-03-13 | 47.77 | $0.25 | 450 |
| 2024-03-07 | 51.65 | $0.28 | 41180 |
| 2024-03-06 | 49.28 | $0.26 | 8791 |
| 2024-03-05 | 47.70 | $0.25 | 3078 |
| 2024-03-04 | 47.70 | $0.25 | 200 |
| 2024-02-29 | 50.40 | $0.27 | 1500 |
| 2024-02-27 | 51.32 | $0.28 | 650 |
| 2024-02-26 | 51.32 | $0.28 | 67850 |
| 2024-02-23 | 46.39 | $0.24 | — |
| 2024-02-22 | 46.39 | $0.24 | 1450 |
| 2024-02-21 | 50.41 | $0.28 | 5000 |
| 2024-02-20 | 44.50 | $0.23 | 1251 |
| 2024-02-16 | 50.18 | $0.28 | — |
| 2024-02-15 | 50.18 | $0.28 | — |
| 2024-02-14 | 50.18 | $0.28 | — |
| 2024-02-13 | 50.18 | $0.28 | 500 |
| 2024-02-12 | 44.25 | $0.23 | 19752 |
| 2024-02-09 | 47.86 | $0.26 | — |
| 2024-02-08 | 47.86 | $0.26 | — |
| 2024-02-07 | 47.86 | $0.26 | — |
| 2024-02-06 | 47.86 | $0.26 | 1850 |
| 2024-02-05 | 48.95 | $0.27 | 1000 |
| 2024-02-02 | 44.14 | $0.23 | 4500 |
| 2024-02-01 | 48.47 | $0.27 | — |
| 2024-01-31 | 48.47 | $0.27 | 2000 |
| 2024-01-30 | 43.46 | $0.23 | 24404 |
| 2024-01-29 | 50.45 | $0.29 | — |
| 2024-01-26 | 50.45 | $0.29 | 2952 |
| 2024-01-25 | 50.21 | $0.29 | 24452 |
| 2024-01-24 | 50.45 | $0.29 | 860 |
| 2024-01-23 | 54.02 | $0.32 | 400 |
| 2024-01-22 | 49.49 | $0.28 | 400 |
| 2024-01-19 | 52.24 | $0.30 | — |
| 2024-01-18 | 52.24 | $0.30 | 1000 |
| 2024-01-17 | 49.12 | $0.28 | — |
| 2024-01-16 | 49.12 | $0.28 | 8440 |
| 2024-01-12 | 55.02 | $0.33 | — |
| 2024-01-11 | 55.02 | $0.33 | — |
| 2024-01-10 | 55.02 | $0.33 | 14915 |
| 2024-01-09 | 50.86 | $0.28 | 7724 |
| 2024-01-08 | 53.86 | $0.31 | 140 |
| 2024-01-05 | 53.86 | $0.31 | 2000 |
| 2024-01-04 | 48.62 | $0.26 | 1000 |
| 2024-01-03 | 50.24 | $0.28 | 151 |
| 2024-01-02 | 56.88 | $0.33 | 23200 |
| 2023-12-29 | 58.89 | $0.35 | 61533 |
| 2023-12-28 | 53.46 | $0.29 | 9882 |
| 2023-12-27 | 53.12 | $0.29 | 46218 |
| 2023-12-26 | 46.73 | $0.24 | 79765 |
| 2023-12-22 | 55.11 | $0.30 | 140 |
| 2023-12-21 | 43.41 | $0.22 | — |
| 2023-12-20 | 43.41 | $0.22 | 1744 |
| 2023-12-19 | 47.16 | $0.25 | 240 |
| 2023-12-18 | 48.76 | $0.26 | 1000 |
| 2023-12-15 | 55.95 | $0.30 | 1400 |
| 2023-12-14 | 38.77 | $0.22 | 200 |
| 2023-12-13 | 38.96 | $0.22 | 13134 |
| 2023-12-12 | 38.68 | $0.22 | 4713 |
| 2023-12-11 | 44.29 | $0.25 | 27976 |
| 2023-12-08 | 46.42 | $0.26 | 10000 |
| 2023-12-07 | 53.80 | $0.29 | 2660 |
| 2023-12-06 | 56.66 | $0.30 | 11000 |
| 2023-12-05 | 55.53 | $0.29 | 7000 |
| 2023-12-04 | 59.95 | $0.31 | — |
| 2023-12-01 | 59.95 | $0.31 | 5230 |
| 2023-11-30 | 57.94 | $0.30 | 20735 |
| 2023-11-29 | 57.94 | $0.30 | 1000 |
| 2023-11-28 | 57.94 | $0.30 | — |
| 2023-11-27 | 57.94 | $0.30 | 34324 |
| 2023-11-24 | 52.06 | $0.27 | 25053 |
| 2023-11-22 | 53.97 | $0.28 | 253 |
| 2023-11-21 | 53.97 | $0.28 | 10505 |
| 2023-11-20 | 45.37 | $0.24 | 10360 |
| 2023-11-17 | 47.59 | $0.25 | — |
| 2023-11-16 | 45.30 | $0.24 | 5056 |
| 2023-11-15 | 47.26 | $0.25 | — |
| 2023-11-14 | 47.26 | $0.25 | — |
| 2023-11-13 | 47.26 | $0.25 | 2180 |
| 2023-11-10 | 47.26 | $0.25 | — |
| 2023-11-09 | 47.26 | $0.25 | 10000 |
| 2023-11-08 | 43.02 | $0.23 | 29000 |
| 2023-11-07 | 43.35 | $0.23 | — |
| 2023-11-06 | 43.35 | $0.23 | — |
| 2023-11-03 | 43.35 | $0.23 | — |
| 2023-11-02 | 43.35 | $0.23 | — |
| 2023-11-01 | 43.35 | $0.23 | — |
| 2023-10-31 | 43.35 | $0.23 | — |
| 2023-10-30 | 43.35 | $0.23 | — |
| 2023-10-27 | 43.35 | $0.23 | 3750 |
| 2023-10-26 | 49.13 | $0.28 | — |
| 2023-10-25 | 49.13 | $0.28 | — |
| 2023-10-24 | 49.13 | $0.28 | 500 |
| 2023-10-23 | 49.37 | $0.28 | — |
| 2023-10-20 | 49.37 | $0.28 | 1400 |
| 2023-10-19 | 46.98 | $0.26 | — |
| 2023-10-18 | 46.98 | $0.26 | 200 |
| 2023-10-17 | 50.19 | $0.29 | 1000 |
| 2023-10-16 | 47.94 | $0.27 | 9100 |
| 2023-10-13 | 50.09 | $0.29 | 5000 |
| 2023-10-12 | 50.09 | $0.29 | 52800 |
| 2023-10-11 | 46.86 | $0.26 | — |
| 2023-10-10 | 46.86 | $0.26 | 43500 |
| 2023-10-09 | 55.49 | $0.34 | — |
| 2023-10-06 | 55.49 | $0.34 | 1000 |
| 2023-10-05 | 51.46 | $0.30 | — |
| 2023-10-04 | 51.46 | $0.30 | 2300 |
| 2023-10-03 | 51.46 | $0.30 | 2200 |
| 2023-10-02 | 57.00 | $0.35 | — |
| 2023-09-29 | 57.00 | $0.35 | 9537 |
| 2023-09-28 | 57.00 | $0.35 | 2702 |
| 2023-09-27 | 52.63 | $0.30 | 14850 |
| 2023-09-26 | 65.22 | $0.40 | 79837 |
| 2023-09-25 | 60.76 | $0.35 | 2600 |
| 2023-09-22 | 59.27 | $0.34 | 4000 |
| 2023-09-21 | 61.49 | $0.35 | 60457 |
| 2023-09-20 | 47.92 | $0.24 | 7300 |
| 2023-09-19 | 48.51 | $0.24 | 6210 |
| 2023-09-18 | 54.22 | $0.28 | 6285 |
| 2023-09-15 | 52.76 | $0.27 | 20999 |
| 2023-09-14 | 53.57 | $0.28 | 1088 |
| 2023-09-13 | 56.04 | $0.29 | — |
| 2023-09-12 | 56.04 | $0.29 | — |
| 2023-09-11 | 56.04 | $0.29 | 11186 |
| 2023-09-08 | 54.23 | $0.28 | — |
| 2023-09-07 | 54.23 | $0.28 | — |
| 2023-09-06 | 54.23 | $0.28 | 9704 |
| 2023-09-05 | 48.81 | $0.23 | 2400 |
| 2023-09-01 | 52.35 | $0.26 | 36410 |
| 2023-08-31 | 52.35 | $0.26 | 1424 |
| 2023-08-30 | 52.35 | $0.26 | 1076 |
| 2023-08-29 | 52.35 | $0.26 | 11316 |
| 2023-08-28 | 48.16 | $0.22 | 37020 |
| 2023-08-25 | 47.56 | $0.22 | 2064 |
| 2023-08-24 | 50.76 | $0.24 | — |
| 2023-08-23 | 50.76 | $0.24 | 20400 |
| 2023-08-22 | 45.14 | $0.20 | 12904 |
| 2023-08-21 | 41.38 | $0.17 | 5100 |
| 2023-08-18 | 41.38 | $0.17 | 3800 |
| 2023-08-17 | 41.38 | $0.17 | — |
| 2023-08-16 | 41.38 | $0.17 | 15497 |
| 2023-08-15 | 38.92 | $0.15 | 59203 |
| 2023-08-14 | 41.19 | $0.17 | 21392 |
| 2023-08-11 | 40.74 | $0.17 | 72692 |
| 2023-08-10 | 35.41 | $0.13 | 280086 |
| 2023-08-09 | 41.94 | $0.21 | 18728 |
| 2023-08-08 | 44.71 | $0.24 | 15700 |
| 2023-08-07 | 47.16 | $0.26 | 2500 |
| 2023-08-04 | 45.98 | $0.25 | 30501 |
| 2023-08-03 | 49.08 | $0.28 | 8900 |
| 2023-08-02 | 46.15 | $0.25 | 15800 |
| 2023-08-01 | 43.17 | $0.23 | 34208 |
| 2023-07-31 | 43.64 | $0.24 | 14408 |
| 2023-07-28 | 46.93 | $0.27 | 500 |
| 2023-07-27 | 46.93 | $0.27 | 54538 |
| 2023-07-26 | 48.49 | $0.29 | 29262 |
| 2023-07-25 | 47.45 | $0.28 | 67076 |
| 2023-07-24 | 53.01 | $0.33 | 65885 |
| 2023-07-21 | 47.72 | $0.28 | 79626 |
| 2023-07-20 | 45.39 | $0.26 | 3000 |
| 2023-07-19 | 44.08 | $0.25 | — |
| 2023-07-18 | 44.08 | $0.25 | 17876 |
| 2023-07-17 | 45.05 | $0.26 | 3578 |
| 2023-07-14 | 42.99 | $0.24 | 83478 |
| 2023-07-13 | 43.73 | $0.25 | 99360 |
| 2023-07-12 | 47.61 | $0.30 | — |
| 2023-07-11 | 47.61 | $0.30 | 37234 |
| 2023-07-10 | 44.13 | $0.26 | 82225 |
| 2023-07-07 | 55.07 | $0.37 | 104504 |
| 2023-07-06 | 54.09 | $0.36 | 15883 |
| 2023-07-05 | 53.11 | $0.35 | 12211 |
| 2023-07-03 | 56.53 | $0.38 | 1020 |
| 2023-06-30 | 56.53 | $0.38 | 81046 |
| 2023-06-29 | 52.48 | $0.34 | 9500 |
| 2023-06-28 | 49.86 | $0.31 | 9500 |
| 2023-06-27 | 48.83 | $0.30 | 9700 |
| 2023-06-26 | 48.83 | $0.30 | 23225 |
| 2023-06-23 | 48.83 | $0.30 | 1000 |
| 2023-06-22 | 47.91 | $0.29 | 1150 |
| 2023-06-21 | 48.74 | $0.30 | 39245 |
| 2023-06-20 | 50.57 | $0.32 | 11580 |
| 2023-06-16 | 44.02 | $0.25 | 7823 |
| 2023-06-15 | 53.24 | $0.35 | 680 |
| 2023-06-14 | 53.89 | $0.36 | 2500 |
| 2023-06-13 | 44.31 | $0.27 | 76582 |
| 2023-06-12 | 48.19 | $0.30 | 30300 |
| 2023-06-09 | 51.21 | $0.33 | 600 |
| 2023-06-08 | 52.05 | $0.34 | — |
| 2023-06-07 | 52.05 | $0.34 | 500 |
| 2023-06-06 | 53.18 | $0.35 | 3500 |
| 2023-06-05 | 54.30 | $0.36 | 1040 |
| 2023-06-02 | 54.30 | $0.36 | 33530 |
| 2023-06-01 | 54.30 | $0.36 | 7720 |
| 2023-05-31 | 54.30 | $0.36 | 14316 |
| 2023-05-30 | 50.85 | $0.31 | 9640 |
| 2023-05-26 | 55.09 | $0.36 | 33913 |
| 2023-05-25 | 54.43 | $0.35 | 25104 |
| 2023-05-24 | 52.62 | $0.33 | 9521 |
| 2023-05-23 | 52.80 | $0.33 | 7000 |
| 2023-05-22 | 49.95 | $0.30 | — |
| 2023-05-19 | 49.95 | $0.30 | 26250 |
| 2023-05-18 | 48.73 | $0.28 | 5020 |
| 2023-05-17 | 45.85 | $0.25 | 51621 |
| 2023-05-16 | 50.05 | $0.30 | — |
| 2023-05-15 | 50.05 | $0.30 | 9800 |
| 2023-05-12 | 49.29 | $0.29 | 8845 |
| 2023-05-11 | 52.33 | $0.33 | 19338 |
| 2023-05-10 | 50.13 | $0.30 | 16143 |
| 2023-05-09 | 48.26 | $0.28 | 4500 |
| 2023-05-08 | 42.12 | $0.20 | 10200 |
| 2023-05-05 | 46.28 | $0.26 | 5622 |
| 2023-05-04 | 47.03 | $0.27 | 17200 |
| 2023-05-03 | 44.47 | $0.24 | 38733 |
| 2023-05-02 | 49.21 | $0.30 | 300 |
| 2023-05-01 | 53.23 | $0.35 | 8540 |
| 2023-04-28 | 50.62 | $0.32 | 1000 |
| 2023-04-27 | 49.10 | $0.30 | 8500 |
| 2023-04-26 | 49.02 | $0.30 | 5000 |
| 2023-04-25 | 47.27 | $0.28 | 2400 |
| 2023-04-24 | 47.15 | $0.28 | 664 |
| 2023-04-21 | 48.84 | $0.30 | 1448 |
| 2023-04-20 | 48.84 | $0.30 | 11500 |
| 2023-04-19 | 48.84 | $0.30 | 103968 |
| 2023-04-18 | 55.22 | $0.39 | 7340 |
| 2023-04-17 | 55.22 | $0.39 | 4500 |
| 2023-04-14 | 49.24 | $0.30 | 11373 |
| 2023-04-13 | 49.24 | $0.30 | 60027 |
| 2023-04-12 | 60.60 | $0.44 | 8700 |
| 2023-04-11 | 54.96 | $0.36 | 5600 |
| 2023-04-10 | 54.96 | $0.36 | 8526 |
| 2023-04-06 | 55.86 | $0.37 | 8540 |
| 2023-04-05 | 67.18 | $0.48 | 33808 |
| 2023-04-04 | 61.07 | $0.39 | 100 |
| 2023-04-03 | 61.07 | $0.39 | 8958 |
| 2023-03-31 | 63.50 | $0.41 | 31845 |
| 2023-03-30 | 62.07 | $0.39 | 1120 |
| 2023-03-29 | 64.46 | $0.41 | — |
| 2023-03-28 | 64.46 | $0.41 | 487 |
| 2023-03-27 | 63.18 | $0.39 | 29830 |
| 2023-03-24 | 57.74 | $0.32 | 32856 |
| 2023-03-23 | 47.40 | $0.21 | — |
| 2023-03-22 | 47.40 | $0.21 | — |
| 2023-03-21 | 47.40 | $0.21 | 15220 |
| 2023-03-20 | 46.44 | $0.20 | 121 |
| 2023-03-17 | 51.29 | $0.25 | — |
| 2023-03-16 | 51.29 | $0.25 | — |
| 2023-03-15 | 51.29 | $0.25 | — |
| 2023-03-14 | 51.29 | $0.25 | 7208 |
| 2023-03-13 | 51.74 | $0.26 | 4960 |
| 2023-03-10 | 51.74 | $0.26 | — |
| 2023-03-09 | 51.74 | $0.26 | 11211 |
| 2023-03-08 | 50.63 | $0.24 | 24884 |
| 2023-03-07 | 49.14 | $0.22 | 31700 |
| 2023-03-06 | 54.10 | $0.28 | 12600 |
| 2023-03-03 | 50.06 | $0.23 | 5000 |
| 2023-03-02 | 50.06 | $0.23 | 14503 |
| 2023-03-01 | 51.58 | $0.25 | 5000 |
| 2023-02-28 | 60.23 | $0.35 | 2150 |
| 2023-02-27 | 59.59 | $0.34 | 45800 |
| 2023-02-24 | 48.49 | $0.20 | 24699 |
| 2023-02-23 | 48.49 | $0.20 | 17990 |
| 2023-02-22 | 60.22 | $0.31 | — |
| 2023-02-21 | 60.22 | $0.31 | 4500 |
| 2023-02-17 | 64.03 | $0.34 | — |
| 2023-02-16 | 64.03 | $0.34 | 5652 |
| 2023-02-15 | 64.03 | $0.34 | 2500 |
| 2023-02-14 | 61.22 | $0.30 | 88835 |
| 2023-02-13 | 68.17 | $0.36 | 24469 |
| 2023-02-10 | 76.41 | $0.41 | 48180 |
| 2023-02-09 | 75.90 | $0.40 | 40500 |
| 2023-02-08 | 73.19 | $0.35 | 61537 |
| 2023-02-07 | 67.65 | $0.27 | 194614 |
| 2023-02-06 | 73.03 | $0.30 | 107984 |
| 2023-02-03 | 70.42 | $0.27 | 113441 |
| 2023-02-02 | 62.45 | $0.18 | 236782 |
| 2023-02-01 | 61.97 | $0.18 | 209775 |
| 2023-01-31 | 58.15 | $0.15 | 237501 |
| 2023-01-30 | 44.35 | $0.07 | 25000 |
| 2023-01-27 | 46.32 | $0.08 | 119060 |
| 2023-01-26 | 55.74 | $0.13 | 35 |
| 2023-01-25 | 55.74 | $0.13 | 29400 |
| 2023-01-24 | 46.14 | $0.08 | — |
| 2023-01-23 | 46.14 | $0.08 | — |
| 2023-01-20 | 46.14 | $0.08 | — |
| 2023-01-19 | 46.14 | $0.08 | 28400 |
| 2023-01-18 | 46.14 | $0.08 | — |
| 2023-01-17 | 46.14 | $0.08 | 11000 |
| 2023-01-13 | 47.85 | $0.09 | 11250 |
| 2023-01-12 | 46.26 | $0.09 | 25896 |
| 2023-01-11 | 47.09 | $0.09 | 10000 |
| 2023-01-10 | 45.28 | $0.08 | 75600 |
| 2023-01-09 | 45.31 | $0.08 | — |
| 2023-01-06 | 45.31 | $0.08 | 15800 |
| 2023-01-05 | 52.06 | $0.12 | 119363 |
| 2023-01-04 | 63.77 | $0.17 | — |
| 2023-01-03 | 63.77 | $0.17 | — |
| 2022-12-30 | 63.77 | $0.17 | 42716 |
| 2022-12-29 | 60.27 | $0.15 | 37473 |
| 2022-12-28 | 65.13 | $0.17 | 30932 |
| 2022-12-27 | 72.06 | $0.19 | 4110 |
| 2022-12-23 | 70.48 | $0.18 | 8020 |
| 2022-12-22 | 70.35 | $0.18 | 12283 |
| 2022-12-21 | 71.77 | $0.19 | 36450 |
| 2022-12-20 | 66.66 | $0.15 | 54227 |
| 2022-12-19 | 68.13 | $0.15 | 130972 |
| 2022-12-16 | 57.95 | $0.09 | 23000 |
| 2022-12-15 | 63.60 | $0.11 | 15500 |
| 2022-12-14 | 56.76 | $0.08 | — |
| 2022-12-13 | 56.76 | $0.08 | 200 |
| 2022-12-12 | 67.88 | $0.11 | — |
| 2022-12-09 | 67.88 | $0.11 | 20500 |
| 2022-12-08 | 67.88 | $0.11 | 7800 |
| 2022-12-07 | 68.70 | $0.11 | 1757 |
| 2022-12-06 | 68.70 | $0.11 | 362981 |
| 2022-12-05 | 62.55 | $0.08 | 179811 |
| 2022-12-02 | 43.04 | $0.03 | — |
| 2022-12-01 | 43.04 | $0.03 | — |
| 2022-11-30 | 43.04 | $0.03 | 567 |
| 2022-11-29 | 48.78 | $0.04 | — |
| 2022-11-28 | 48.78 | $0.04 | 41743 |
| 2022-11-25 | 68.71 | $0.07 | — |
| 2022-11-23 | 68.71 | $0.07 | — |
| 2022-11-22 | 68.71 | $0.07 | — |
| 2022-11-21 | 68.71 | $0.07 | — |
| 2022-11-18 | 68.71 | $0.07 | 10000 |
| 2022-11-17 | 45.17 | $0.03 | 5000 |
| 2022-11-16 | 44.33 | $0.03 | — |
| 2022-11-15 | 44.33 | $0.03 | 4000 |
| 2022-11-14 | 46.92 | $0.03 | 47000 |
| 2022-11-11 | 41.20 | $0.02 | — |
| 2022-11-10 | 41.20 | $0.02 | — |
| 2022-11-09 | 41.20 | $0.02 | — |
| 2022-11-08 | 41.20 | $0.02 | — |
| 2022-11-07 | 41.20 | $0.02 | 4570 |
| 2022-11-04 | 55.83 | $0.05 | 1 |
| 2022-11-03 | 52.17 | $0.04 | 599 |
| 2022-11-02 | 52.17 | $0.04 | — |
| 2022-11-01 | 52.17 | $0.04 | — |
| 2022-10-31 | 52.17 | $0.04 | 20000 |
| 2022-10-28 | 52.17 | $0.04 | 4500 |
| 2022-10-27 | 52.17 | $0.04 | — |
| 2022-10-26 | 52.17 | $0.04 | — |
| 2022-10-25 | 52.17 | $0.04 | 25000 |
| 2022-10-24 | 57.84 | $0.05 | — |
| 2022-10-21 | 57.84 | $0.05 | 254 |
| 2022-10-20 | 55.66 | $0.04 | 37672 |
| 2022-10-19 | 48.94 | $0.03 | 114 |
| 2022-10-18 | 51.26 | $0.04 | — |
| 2022-10-17 | 51.26 | $0.04 | 55291 |
| 2022-10-14 | 60.77 | $0.05 | 19100 |
| 2022-10-13 | 51.43 | $0.04 | — |
| 2022-10-12 | 51.43 | $0.04 | 56000 |
| 2022-10-11 | 44.04 | $0.03 | — |
| 2022-10-10 | 44.04 | $0.03 | 46154 |
| 2022-10-07 | 49.34 | $0.03 | 5500 |
| 2022-10-06 | 42.51 | $0.03 | 48531 |
| 2022-10-05 | 50.75 | $0.04 | 10000 |
| 2022-10-04 | 39.63 | $0.03 | 200 |
| 2022-10-03 | 39.63 | $0.03 | 100 |
| 2022-09-30 | 39.63 | $0.03 | — |
| 2022-09-29 | 39.63 | $0.03 | — |
| 2022-09-28 | 39.63 | $0.03 | 75 |
| 2022-09-27 | 39.63 | $0.03 | — |
| 2022-09-26 | 39.63 | $0.03 | 268 |
| 2022-09-23 | 42.83 | $0.03 | — |
| 2022-09-22 | 42.83 | $0.03 | 34724 |
| 2022-09-21 | 42.83 | $0.03 | — |
| 2022-09-20 | 42.83 | $0.03 | 15120 |
| 2022-09-19 | 42.83 | $0.03 | 6299 |
| 2022-09-16 | 46.02 | $0.04 | — |
| 2022-09-15 | 46.02 | $0.04 | 40000 |
| 2022-09-14 | 46.02 | $0.04 | — |
| 2022-09-13 | 46.02 | $0.04 | — |
| 2022-09-12 | 46.02 | $0.04 | 2000 |
| 2022-09-09 | 43.41 | $0.03 | — |
| 2022-09-08 | 43.41 | $0.03 | — |
| 2022-09-07 | 43.41 | $0.03 | 25300 |
| 2022-09-06 | 39.65 | $0.03 | 110699 |
| 2022-09-02 | 41.85 | $0.03 | 75000 |
| 2022-09-01 | 38.62 | $0.03 | — |
| 2022-08-31 | 38.62 | $0.03 | — |
| 2022-08-30 | 38.62 | $0.03 | 49615 |
| 2022-08-29 | 40.15 | $0.03 | 46360 |
| 2022-08-26 | 37.96 | $0.03 | 15300 |
| 2022-08-25 | 38.95 | $0.03 | 3400 |
| 2022-08-24 | 39.63 | $0.03 | 6800 |
| 2022-08-23 | 39.63 | $0.03 | 10179 |
| 2022-08-22 | 37.02 | $0.02 | 2000 |
| 2022-08-19 | 37.83 | $0.03 | 110000 |
| 2022-08-18 | 38.60 | $0.03 | 3400 |
| 2022-08-17 | 35.13 | $0.02 | 119000 |
| 2022-08-16 | 35.94 | $0.03 | — |
| 2022-08-15 | 35.94 | $0.03 | 5 |
| 2022-08-12 | 35.94 | $0.03 | — |
| 2022-08-11 | 35.94 | $0.03 | 40000 |
| 2022-08-10 | 36.90 | $0.03 | — |
| 2022-08-09 | 36.90 | $0.03 | 138080 |
| 2022-08-08 | 41.65 | $0.05 | 2 |
| 2022-08-05 | 41.65 | $0.05 | 108610 |
| 2022-08-04 | 39.43 | $0.04 | 260 |
| 2022-08-03 | 39.43 | $0.04 | 2951 |
| 2022-08-02 | 46.64 | $0.07 | 6000 |
| 2022-08-01 | 49.85 | $0.08 | — |
| 2022-07-29 | 49.85 | $0.08 | 10000 |
| 2022-07-28 | 53.15 | $0.09 | 40100 |
| 2022-07-27 | 39.19 | $0.05 | 25 |
| 2022-07-26 | 39.19 | $0.05 | 2444 |
| 2022-07-25 | 58.88 | $0.10 | — |
| 2022-07-22 | 58.88 | $0.10 | — |
| 2022-07-21 | 58.88 | $0.10 | — |
| 2022-07-20 | 58.88 | $0.10 | — |
| 2022-07-19 | 58.88 | $0.10 | 1860 |
| 2022-07-18 | 59.44 | $0.10 | — |
| 2022-07-15 | 59.44 | $0.10 | 16600 |
| 2022-07-14 | 59.12 | $0.10 | — |
| 2022-07-13 | 59.12 | $0.10 | 5500 |
| 2022-07-12 | 58.83 | $0.10 | — |
| 2022-07-11 | 58.83 | $0.10 | — |
| 2022-07-08 | 58.83 | $0.10 | 11400 |
| 2022-07-07 | 39.03 | $0.05 | 11042 |
| 2022-07-06 | 48.16 | $0.07 | — |
| 2022-07-05 | 48.16 | $0.07 | — |
| 2022-07-01 | 48.16 | $0.07 | — |
| 2022-06-30 | 48.16 | $0.07 | 21982 |
| 2022-06-29 | 48.16 | $0.07 | — |
| 2022-06-28 | 48.16 | $0.07 | 60 |
| 2022-06-27 | 48.16 | $0.07 | — |
| 2022-06-24 | 48.16 | $0.07 | 29467 |
| 2022-06-23 | 41.14 | $0.05 | 28600 |
| 2022-06-22 | 48.43 | $0.07 | — |
| 2022-06-21 | 48.43 | $0.07 | 10300 |
| 2022-06-17 | 48.46 | $0.07 | — |
| 2022-06-16 | 48.46 | $0.07 | — |
| 2022-06-15 | 48.46 | $0.07 | 1300 |
| 2022-06-14 | 50.23 | $0.08 | — |
| 2022-06-13 | 50.23 | $0.08 | — |
| 2022-06-10 | 50.23 | $0.08 | — |
| 2022-06-09 | 50.23 | $0.08 | — |
| 2022-06-08 | 37.38 | $0.04 | 2887 |
| 2022-06-07 | 56.31 | $0.09 | 3 |
| 2022-06-06 | 56.31 | $0.09 | — |
| 2022-06-03 | 56.31 | $0.09 | — |
| 2022-06-02 | 56.31 | $0.09 | 30 |
| 2022-06-01 | 56.31 | $0.09 | 27 |
| 2022-05-31 | 56.31 | $0.09 | — |
| 2022-05-27 | 56.31 | $0.09 | — |
| 2022-05-26 | 56.31 | $0.09 | — |
| 2022-05-25 | 56.31 | $0.09 | — |
| 2022-05-24 | 56.31 | $0.09 | — |
| 2022-05-23 | 56.31 | $0.09 | 1000 |
| 2022-05-20 | 48.07 | $0.06 | 800 |
| 2022-05-19 | 37.20 | $0.04 | 460 |
| 2022-05-18 | 50.59 | $0.07 | — |
| 2022-05-17 | 50.59 | $0.07 | — |
| 2022-05-16 | 50.59 | $0.07 | — |
| 2022-05-13 | 50.59 | $0.07 | 12000 |
| 2022-05-12 | 43.25 | $0.06 | — |
| 2022-05-11 | 43.25 | $0.06 | — |
| 2022-05-10 | 43.25 | $0.06 | 384 |
| 2022-05-09 | 49.56 | $0.07 | — |
| 2022-05-06 | 49.56 | $0.07 | 100 |
| 2022-05-05 | 40.43 | $0.05 | 270 |
| 2022-05-04 | 43.64 | $0.06 | — |
| 2022-05-03 | 43.64 | $0.06 | — |
| 2022-05-02 | 43.64 | $0.06 | 100 |
| 2022-04-29 | 43.64 | $0.06 | — |
| 2022-04-28 | 43.64 | $0.06 | — |
| 2022-04-27 | 43.64 | $0.06 | 49887 |
| 2022-04-26 | 56.99 | $0.09 | — |
| 2022-04-25 | 56.99 | $0.09 | 4000 |
| 2022-04-22 | 56.99 | $0.09 | 7822 |
| 2022-04-21 | 47.87 | $0.07 | 1000 |
| 2022-04-20 | 42.03 | $0.06 | — |
| 2022-04-19 | 42.03 | $0.06 | — |
| 2022-04-18 | 42.03 | $0.06 | — |
| 2022-04-14 | 42.03 | $0.06 | — |
| 2022-04-13 | 42.03 | $0.06 | — |
| 2022-04-12 | 42.03 | $0.06 | 5000 |
| 2022-04-11 | 45.81 | $0.07 | — |
| 2022-04-08 | 45.81 | $0.07 | — |
| 2022-04-07 | 45.81 | $0.07 | — |
| 2022-04-06 | 45.81 | $0.07 | — |
| 2022-04-05 | 45.81 | $0.07 | — |
| 2022-04-04 | 45.81 | $0.07 | 48 |
| 2022-04-01 | 45.81 | $0.07 | — |
| 2022-03-31 | 45.81 | $0.07 | 27696 |
| 2022-03-30 | 45.50 | $0.07 | — |
| 2022-03-29 | 45.50 | $0.07 | — |
| 2022-03-28 | 45.50 | $0.07 | — |
| 2022-03-25 | 45.50 | $0.07 | 7061 |
| 2022-03-24 | 45.50 | $0.07 | — |
| 2022-03-23 | 45.50 | $0.07 | — |
| 2022-03-22 | 45.50 | $0.07 | — |
| 2022-03-21 | 40.27 | $0.05 | 6961 |
| 2022-03-18 | 49.25 | $0.09 | — |
| 2022-03-17 | 49.25 | $0.09 | — |
| 2022-03-16 | 49.25 | $0.09 | 3600 |
| 2022-03-15 | 37.35 | $0.05 | 24500 |
| 2022-03-14 | 49.73 | $0.09 | — |
| 2022-03-11 | 49.73 | $0.09 | 100 |
| 2022-03-10 | 28.14 | $0.05 | 384 |
| 2022-03-09 | 34.76 | $0.07 | — |
| 2022-03-08 | 34.76 | $0.07 | — |
| 2022-03-07 | 34.76 | $0.07 | — |
| 2022-03-04 | 34.76 | $0.07 | — |
| 2022-03-03 | 34.76 | $0.07 | — |
| 2022-03-02 | 34.76 | $0.07 | — |
| 2022-03-01 | 34.76 | $0.07 | — |
| 2022-02-28 | 34.76 | $0.07 | 1320 |
| 2022-02-25 | 43.25 | $0.10 | — |
| 2022-02-24 | 43.25 | $0.10 | — |
| 2022-02-23 | 43.25 | $0.10 | — |
| 2022-02-22 | 43.25 | $0.10 | — |
| 2022-02-18 | 43.25 | $0.10 | — |
| 2022-02-17 | 43.25 | $0.10 | — |
| 2022-02-16 | 43.25 | $0.10 | 60 |
| 2022-02-15 | 43.25 | $0.10 | — |
| 2022-02-14 | 43.25 | $0.10 | — |
| 2022-02-11 | 43.25 | $0.10 | 37140 |
| 2022-02-10 | 40.95 | $0.09 | 12000 |
| 2022-02-09 | 37.63 | $0.08 | — |
| 2022-02-08 | 37.63 | $0.08 | — |
| 2022-02-07 | 37.63 | $0.08 | — |
| 2022-02-04 | 37.63 | $0.08 | — |
| 2022-02-03 | 37.63 | $0.08 | 30480 |
| 2022-02-02 | 45.45 | $0.12 | 50 |
| 2022-02-01 | 45.45 | $0.12 | — |
| 2022-01-31 | 45.45 | $0.12 | — |
| 2022-01-28 | 45.45 | $0.12 | — |
| 2022-01-27 | 45.45 | $0.12 | — |
| 2022-01-26 | 45.45 | $0.12 | 7500 |
| 2022-01-25 | 45.46 | $0.12 | 9700 |
| 2022-01-24 | 45.45 | $0.12 | 4800 |
| 2022-01-21 | 45.46 | $0.12 | — |
| 2022-01-20 | 45.46 | $0.12 | — |
| 2022-01-19 | 45.46 | $0.12 | 749 |
| 2022-01-18 | 48.15 | $0.14 | — |
| 2022-01-14 | 48.15 | $0.14 | — |
| 2022-01-13 | 48.15 | $0.14 | — |
| 2022-01-12 | 48.15 | $0.14 | 1500 |
| 2022-01-11 | 43.62 | $0.11 | 39916 |
| 2022-01-10 | 49.14 | $0.15 | 99700 |
| 2022-01-07 | 52.08 | $0.17 | — |
| 2022-01-06 | 52.08 | $0.17 | — |
| 2022-01-05 | 52.08 | $0.17 | — |
| 2022-01-04 | 52.08 | $0.17 | — |
| 2022-01-03 | 52.08 | $0.17 | 2255 |
| 2021-12-31 | 52.08 | $0.17 | 12742 |
| 2021-12-30 | 52.53 | $0.17 | 500 |
| 2021-12-29 | 52.52 | $0.17 | — |
| 2021-12-28 | 52.52 | $0.17 | 2000 |
| 2021-12-27 | 36.48 | $0.04 | 206 |
| 2021-12-23 | 53.75 | $0.17 | 2600 |
| 2021-12-22 | 39.74 | $0.11 | 3600 |
| 2021-12-21 | 55.79 | $0.17 | 24 |
| 2021-12-20 | 55.79 | $0.17 | 40 |
| 2021-12-17 | 55.79 | $0.17 | 1110 |
| 2021-12-16 | 56.02 | $0.17 | — |
| 2021-12-15 | 56.02 | $0.17 | — |
| 2021-12-14 | 56.02 | $0.17 | 9392 |
| 2021-12-13 | 56.02 | $0.17 | — |
| 2021-12-10 | 56.02 | $0.17 | 812 |
| 2021-12-09 | 49.09 | $0.14 | 940 |
| 2021-12-08 | 54.94 | $0.16 | — |
| 2021-12-07 | 54.94 | $0.16 | 299 |
| 2021-12-06 | 56.24 | $0.17 | — |
| 2021-12-03 | 56.24 | $0.17 | 4 |
| 2021-12-02 | 56.24 | $0.17 | — |
| 2021-12-01 | 56.24 | $0.17 | — |
| 2021-11-30 | 56.24 | $0.17 | 2 |
| 2021-11-29 | 56.24 | $0.17 | 7 |
| 2021-11-26 | 56.24 | $0.17 | 889 |
| 2021-11-24 | 55.19 | $0.16 | 6600 |
| 2021-11-23 | 44.74 | $0.10 | — |
| 2021-11-22 | 44.74 | $0.10 | 3 |
| 2021-11-19 | 44.74 | $0.10 | 6242 |
| 2021-11-18 | 53.26 | $0.15 | — |
| 2021-11-17 | 53.26 | $0.15 | — |
| 2021-11-16 | 53.26 | $0.15 | — |
| 2021-11-15 | 53.26 | $0.15 | 40 |
| 2021-11-12 | 53.26 | $0.15 | — |
| 2021-11-11 | 53.26 | $0.15 | — |
| 2021-11-10 | 53.26 | $0.15 | — |
| 2021-11-09 | 53.26 | $0.15 | — |
| 2021-11-08 | 53.26 | $0.15 | — |
| 2021-11-05 | 53.26 | $0.15 | 499 |
| 2021-11-04 | 52.06 | $0.14 | 1 |
| 2021-11-03 | 52.06 | $0.14 | — |
| 2021-11-02 | 52.06 | $0.14 | 2180 |
| 2021-11-01 | 52.09 | $0.14 | 10585 |
| 2021-10-29 | 46.55 | $0.09 | 8811 |
| 2021-10-28 | 46.79 | $0.09 | 2608 |
| 2021-10-27 | 53.21 | $0.15 | 1130 |
| 2021-10-26 | 53.21 | $0.15 | 15300 |
| 2021-10-25 | 51.28 | $0.13 | 37744 |
| 2021-10-22 | 48.24 | $0.10 | 35285 |
| 2021-10-21 | 49.21 | $0.11 | 1 |
| 2021-10-20 | 49.21 | $0.11 | — |
| 2021-10-19 | 49.21 | $0.11 | — |
| 2021-10-18 | 49.21 | $0.11 | — |
| 2021-10-15 | 49.21 | $0.11 | 760 |
| 2021-10-14 | 49.99 | $0.12 | 991 |
| 2021-10-13 | 49.22 | $0.11 | 9 |
| 2021-10-12 | 49.22 | $0.11 | — |
| 2021-10-11 | 49.22 | $0.11 | — |
| 2021-10-08 | 49.22 | $0.11 | 1593 |
| 2021-10-07 | 50.48 | $0.13 | — |
| 2021-10-06 | 50.48 | $0.13 | 100 |
| 2021-10-05 | 44.10 | $0.03 | 799 |
| 2021-10-04 | 50.97 | $0.14 | 224 |
| 2021-10-01 | 46.62 | $0.08 | 14204 |
| 2021-09-30 | 47.63 | $0.10 | 201 |
| 2021-09-29 | 50.74 | $0.14 | 12904 |
| 2021-09-28 | 53.39 | $0.18 | 570 |
| 2021-09-27 | 50.95 | $0.14 | — |
| 2021-09-24 | 50.95 | $0.14 | 15001 |
| 2021-09-23 | 52.32 | $0.16 | 76700 |
| 2021-09-22 | 48.44 | $0.10 | 2600 |
| 2021-09-21 | 51.05 | $0.14 | 15655 |
| 2021-09-20 | 53.15 | $0.17 | 15853 |
| 2021-09-17 | 53.84 | $0.18 | 2905 |
| 2021-09-16 | 50.24 | $0.12 | 21746 |
| 2021-09-15 | 48.19 | $0.09 | 12994 |
| 2021-09-14 | 44.60 | $0.04 | 66324 |
| 2021-09-13 | 41.75 | $0.00 | 450 |
| 2021-09-10 | 49.21 | $0.12 | 1500 |
| 2021-09-09 | 54.73 | $0.19 | — |
| 2021-09-08 | 54.73 | $0.19 | 27191 |
| 2021-09-07 | 49.64 | $0.12 | 50267 |
| 2021-09-03 | 49.64 | $0.12 | 3072 |
| 2021-09-02 | 43.49 | $0.05 | 5750 |
| 2021-09-01 | 45.42 | $0.07 | — |
| 2021-08-31 | 45.42 | $0.07 | 20 |
| 2021-08-30 | 45.42 | $0.07 | 9000 |
| 2021-08-27 | 45.42 | $0.07 | 12907 |
| 2021-08-26 | 47.12 | $0.10 | 1024 |
| 2021-08-25 | 47.12 | $0.10 | — |
| 2021-08-24 | 47.12 | $0.10 | — |
| 2021-08-23 | 47.12 | $0.10 | 6050 |
| 2021-08-20 | 48.47 | $0.13 | 8442 |
| 2021-08-19 | 43.56 | $0.05 | 23099 |
| 2021-08-18 | 46.05 | $0.09 | 3052 |
| 2021-08-17 | 48.69 | $0.14 | 16022 |
| 2021-08-16 | 48.66 | $0.14 | 7056 |
| 2021-08-13 | 45.72 | $0.09 | 34124 |
| 2021-08-12 | 46.22 | $0.10 | 78276 |
| 2021-08-11 | 46.22 | $0.10 | 17964 |
| 2021-08-10 | 57.68 | $0.30 | 34572 |
| 2021-08-09 | 68.11 | $0.43 | 155 |
| 2021-08-06 | 38.41 | $0.07 | 76173 |
| 2021-08-05 | 46.60 | $0.14 | 702 |
| 2021-08-04 | 45.46 | $0.13 | 20 |
| 2021-08-03 | 45.46 | $0.13 | 8350 |
| 2021-08-02 | 48.59 | $0.16 | 3030 |
| 2021-07-30 | 45.75 | $0.14 | 520 |
| 2021-07-29 | 49.65 | $0.17 | — |
| 2021-07-28 | 49.65 | $0.17 | 400 |
| 2021-07-27 | 50.96 | $0.18 | 4630 |
| 2021-07-26 | 41.43 | $0.11 | 3942 |
| 2021-07-23 | 51.62 | $0.18 | 1237 |
| 2021-07-22 | 36.07 | $0.11 | 14024 |
| 2021-07-21 | 35.49 | $0.11 | 6380 |
| 2021-07-20 | 35.49 | $0.11 | 18633 |
| 2021-07-19 | 36.18 | $0.11 | 3020 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-75.22
2026-07-14
Close Price
$0.11
Vol: 6000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.95
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -75.22 | $0.11 | 6000 |
| 2026-07-13 | -52.77 | $0.12 | 2504 |
| 2026-07-10 | -53.30 | $0.12 | 9650 |
| 2026-07-09 | -74.70 | $0.11 | — |
| 2026-07-08 | -74.70 | $0.11 | — |
| 2026-07-07 | -74.70 | $0.11 | 2000 |
| 2026-07-06 | -28.09 | $0.13 | 2900 |
| 2026-07-02 | -28.09 | $0.13 | 2900 |
| 2026-07-01 | -28.09 | $0.13 | 2900 |
| 2026-06-30 | -27.59 | $0.13 | 2900 |
| 2026-06-29 | -27.59 | $0.13 | 2900 |
| 2026-06-26 | -27.59 | $0.13 | 2900 |
| 2026-06-25 | -20.78 | $0.13 | 2900 |
| 2026-06-24 | -20.78 | $0.13 | 2900 |
| 2026-06-23 | -32.71 | $0.13 | 8400 |
| 2026-06-22 | -36.34 | $0.13 | 406 |
| 2026-06-18 | -36.34 | $0.13 | 10906 |
| 2026-06-17 | -36.03 | $0.13 | 160 |
| 2026-06-16 | -36.03 | $0.13 | 160 |
| 2026-06-15 | -36.03 | $0.13 | 160 |
| 2026-06-12 | -36.03 | $0.13 | 160 |
| 2026-06-11 | -36.17 | $0.13 | 160 |
| 2026-06-10 | -36.17 | $0.13 | 160 |
| 2026-06-09 | -30.74 | $0.13 | 160 |
| 2026-06-08 | -30.74 | $0.13 | 160 |
| 2026-06-05 | -34.36 | $0.13 | 18000 |
| 2026-06-04 | -41.59 | $0.12 | 5000 |
| 2026-06-03 | -41.59 | $0.12 | 5000 |
| 2026-06-02 | -72.22 | $0.11 | 17100 |
| 2026-06-01 | -12.84 | $0.14 | 8929 |
| 2026-05-29 | -32.55 | $0.13 | 2900 |
| 2026-05-28 | -30.74 | $0.13 | 6040 |
| 2026-05-27 | -66.56 | $0.11 | 500 |
| 2026-05-26 | -0.18 | $0.15 | 3265 |
| 2026-05-22 | -27.00 | $0.13 | 100 |
| 2026-05-21 | -27.00 | $0.13 | 100 |
| 2026-05-20 | -0.15 | $0.15 | 3900 |
| 2026-05-19 | -26.44 | $0.13 | 90 |
| 2026-05-18 | -26.44 | $0.13 | 100 |
| 2026-05-15 | -42.09 | $0.12 | 5251 |
| 2026-05-14 | 0.00 | $0.15 | 100 |
| 2026-05-13 | 0.00 | $0.15 | 140 |
| 2026-05-12 | -43.95 | $0.12 | 10600 |
| 2026-05-11 | -22.62 | $0.13 | 40000 |
| 2026-05-08 | -22.62 | $0.13 | 40000 |
| 2026-05-07 | -23.43 | $0.13 | — |
| 2026-05-06 | -23.43 | $0.13 | 40000 |
| 2026-05-05 | -16.04 | $0.14 | 40000 |
| 2026-05-04 | -16.04 | $0.14 | 100 |
| 2026-05-01 | -56.52 | $0.11 | 40000 |
| 2026-04-30 | -56.52 | $0.11 | 40000 |
| 2026-04-29 | -56.52 | $0.11 | 40000 |
| 2026-04-28 | -60.61 | $0.10 | 2130 |
| 2026-04-27 | -14.19 | $0.14 | 380 |
| 2026-04-24 | -3.82 | $0.14 | 4054 |
| 2026-04-23 | -36.35 | $0.15 | 1500 |
| 2026-04-22 | -43.96 | $0.14 | 40472 |
| 2026-04-21 | -63.82 | $0.11 | 3300 |
| 2026-04-20 | -43.88 | $0.14 | 1200 |
| 2026-04-17 | -43.88 | $0.14 | 3300 |
| 2026-04-16 | -43.88 | $0.14 | 3300 |
| 2026-04-15 | -43.88 | $0.14 | 3300 |
| 2026-04-14 | -43.88 | $0.14 | 3476 |
| 2026-04-13 | -36.29 | $0.15 | 3300 |
| 2026-04-10 | -35.70 | $0.15 | 100 |
| 2026-04-09 | -35.70 | $0.15 | 100 |
| 2026-04-08 | -35.70 | $0.15 | 100 |
| 2026-04-07 | -35.70 | $0.15 | 1300 |
| 2026-04-06 | -59.66 | $0.12 | 3000 |
| 2026-04-02 | -35.55 | $0.15 | 4300 |
| 2026-04-01 | -35.55 | $0.15 | 1600 |
| 2026-03-31 | -35.55 | $0.15 | 3700 |
| 2026-03-30 | -35.55 | $0.15 | 1100 |
| 2026-03-27 | -35.55 | $0.15 | 2200 |
| 2026-03-26 | -33.61 | $0.15 | 17000 |
| 2026-03-25 | 0.00 | $0.11 | 24800 |
| 2026-03-24 | -1.92 | $0.10 | 10200 |
| 2026-03-23 | -11.54 | $0.09 | 33388 |
| 2026-03-20 | -61.54 | $0.08 | 14319 |
| 2026-03-19 | -61.54 | $0.08 | 14319 |
| 2026-03-18 | -61.54 | $0.08 | 14319 |
| 2026-03-17 | -38.31 | $0.09 | 5000 |
| 2026-03-16 | -26.62 | $0.09 | — |
| 2026-03-13 | -26.62 | $0.09 | 25458 |
| 2026-03-12 | -4.23 | $0.10 | 800 |
| 2026-03-11 | -0.77 | $0.10 | 800 |
| 2026-03-10 | -0.77 | $0.10 | 800 |
| 2026-03-09 | -100.00 | $0.07 | 100 |
| 2026-03-06 | -100.00 | $0.07 | 4564 |
| 2026-03-05 | 0.00 | $0.10 | 58300 |
| 2026-03-04 | 0.00 | $0.10 | 58300 |
| 2026-03-03 | 0.00 | $0.10 | 58300 |
| 2026-03-02 | 0.00 | $0.10 | 58300 |
| 2026-02-27 | -28.32 | $0.09 | 58300 |
| 2026-02-26 | -69.36 | $0.08 | 58300 |
| 2026-02-25 | 0.00 | $0.10 | 58300 |
| 2026-02-24 | 0.00 | $0.10 | 58300 |
| 2026-02-23 | 0.00 | $0.10 | 58300 |
| 2026-02-20 | -4.32 | $0.10 | 18000 |
| 2026-02-19 | -36.41 | $0.09 | 114558 |
| 2026-02-18 | -91.02 | $0.08 | 2500 |
| 2026-02-17 | -100.00 | $0.07 | 100 |
| 2026-02-13 | -95.08 | $0.08 | — |
| 2026-02-12 | -95.24 | $0.08 | 21480 |
| 2026-02-11 | -99.98 | $0.07 | — |
| 2026-02-10 | -99.98 | $0.07 | — |
| 2026-02-09 | -100.00 | $0.07 | 326 |
| 2026-02-06 | -100.00 | $0.07 | — |
| 2026-02-05 | -100.00 | $0.07 | 10000 |
| 2026-02-04 | -100.00 | $0.07 | 2000 |
| 2026-02-03 | -100.00 | $0.07 | 21199 |
| 2026-02-02 | -87.39 | $0.07 | 9889 |
| 2026-01-30 | -68.77 | $0.08 | — |
| 2026-01-29 | -36.20 | $0.08 | 4130 |
| 2026-01-28 | -36.20 | $0.08 | 8100 |
| 2026-01-27 | -24.43 | $0.09 | 4130 |
| 2026-01-26 | -24.43 | $0.09 | 10474 |
| 2026-01-23 | -37.28 | $0.10 | 12000 |
| 2026-01-22 | -37.28 | $0.10 | 12000 |
| 2026-01-21 | -50.53 | $0.08 | 2 |
| 2026-01-20 | -50.53 | $0.08 | 7930 |
| 2026-01-16 | -34.39 | $0.10 | 1780 |
| 2026-01-15 | -34.15 | $0.11 | 1 |
| 2026-01-14 | -34.15 | $0.11 | 1 |
| 2026-01-13 | -38.44 | $0.11 | 1 |
| 2026-01-12 | -38.44 | $0.11 | 101 |
| 2026-01-09 | -39.09 | $0.10 | 8369 |
| 2026-01-08 | -48.21 | $0.09 | 50040 |
| 2026-01-07 | -48.21 | $0.09 | 51040 |
| 2026-01-06 | -54.72 | $0.08 | — |
| 2026-01-05 | -54.72 | $0.08 | 99700 |
| 2026-01-02 | -44.95 | $0.10 | 96800 |
| 2025-12-31 | -47.45 | $0.10 | 184515 |
| 2025-12-30 | -98.25 | $0.12 | 4000 |
| 2025-12-29 | -98.25 | $0.12 | 4000 |
| 2025-12-26 | -98.25 | $0.12 | 4000 |
| 2025-12-24 | -48.28 | $0.15 | — |
| 2025-12-23 | -48.28 | $0.15 | 18850 |
| 2025-12-22 | -43.10 | $0.15 | 2000 |
| 2025-12-19 | -43.10 | $0.15 | 2000 |
| 2025-12-18 | -54.14 | $0.15 | 2000 |
| 2025-12-17 | -54.14 | $0.15 | 12040 |
| 2025-12-16 | -98.28 | $0.12 | 10840 |
| 2025-12-15 | -24.14 | $0.16 | 7100 |
| 2025-12-12 | -36.64 | $0.16 | — |
| 2025-12-11 | -36.64 | $0.16 | 7800 |
| 2025-12-10 | -91.82 | $0.13 | 100 |
| 2025-12-09 | -87.27 | $0.13 | 1000 |
| 2025-12-08 | -72.73 | $0.14 | 65616 |
| 2025-12-05 | -72.69 | $0.14 | 65616 |
| 2025-12-04 | -100.00 | $0.13 | 65616 |
| 2025-12-03 | -100.00 | $0.13 | 90883 |
| 2025-12-02 | -29.83 | $0.17 | 2100 |
| 2025-12-01 | -25.42 | $0.18 | 7499 |
| 2025-11-28 | -28.14 | $0.17 | 44350 |
| 2025-11-26 | -29.85 | $0.18 | 2100 |
| 2025-11-25 | -29.85 | $0.18 | 505 |
| 2025-11-24 | -35.82 | $0.17 | 2900 |
| 2025-11-21 | -38.21 | $0.17 | 2100 |
| 2025-11-20 | -71.64 | $0.15 | 2100 |
| 2025-11-19 | -100.00 | $0.15 | 2100 |
| 2025-11-18 | -100.00 | $0.15 | 16399 |
| 2025-11-17 | -64.58 | $0.17 | 400 |
| 2025-11-14 | -50.00 | $0.17 | 100 |
| 2025-11-13 | -50.00 | $0.17 | 3000 |
| 2025-11-12 | -75.02 | $0.16 | 10100 |
| 2025-11-11 | -80.21 | $0.16 | 29500 |
| 2025-11-10 | -50.00 | $0.17 | 11720 |
| 2025-11-07 | -37.50 | $0.18 | 11720 |
| 2025-11-06 | -37.50 | $0.18 | 11720 |
| 2025-11-05 | -37.50 | $0.18 | 11720 |
| 2025-11-04 | -37.50 | $0.18 | 30420 |
| 2025-11-03 | -23.27 | $0.19 | 2750 |
| 2025-10-31 | -26.34 | $0.19 | 20850 |
| 2025-10-30 | -4.00 | $0.20 | 21023 |
| 2025-10-29 | -4.00 | $0.20 | 21023 |
| 2025-10-28 | -57.14 | $0.20 | — |
| 2025-10-27 | -57.14 | $0.20 | — |
| 2025-10-24 | -57.14 | $0.20 | 3000 |
| 2025-10-23 | -89.29 | $0.16 | — |
| 2025-10-22 | -89.29 | $0.16 | — |
| 2025-10-21 | -89.29 | $0.16 | 24523 |
| 2025-10-20 | -64.26 | $0.18 | 100 |
| 2025-10-17 | -78.87 | $0.15 | — |
| 2025-10-16 | -78.87 | $0.15 | 30386 |
| 2025-10-15 | -60.85 | $0.18 | — |
| 2025-10-14 | -60.85 | $0.18 | — |
| 2025-10-13 | -60.85 | $0.18 | — |
| 2025-10-10 | -60.85 | $0.18 | — |
| 2025-10-09 | -60.85 | $0.18 | 6130 |
| 2025-10-08 | -66.90 | $0.17 | 7229 |
| 2025-10-07 | -54.23 | $0.19 | 24746 |
| 2025-10-06 | -43.66 | $0.20 | 151 |
| 2025-10-03 | -43.66 | $0.20 | 39000 |
| 2025-10-02 | -67.70 | $0.17 | 13989 |
| 2025-10-01 | -43.66 | $0.20 | 142557 |
| 2025-09-30 | -15.71 | $0.18 | 7300 |
| 2025-09-29 | -5.90 | $0.19 | — |
| 2025-09-26 | -5.90 | $0.19 | 140571 |
| 2025-09-25 | -32.78 | $0.16 | — |
| 2025-09-24 | -32.78 | $0.16 | 5000 |
| 2025-09-23 | -23.58 | $0.17 | 52175 |
| 2025-09-22 | -43.87 | $0.15 | 81916 |
| 2025-09-19 | -60.14 | $0.14 | 2000 |
| 2025-09-18 | -55.54 | $0.14 | 18480 |
| 2025-09-17 | -77.15 | $0.12 | 2300 |
| 2025-09-16 | -70.75 | $0.13 | 14400 |
| 2025-09-15 | -70.75 | $0.13 | 30237 |
| 2025-09-12 | -70.75 | $0.13 | 50485 |
| 2025-09-11 | -75.47 | $0.13 | 68925 |
| 2025-09-10 | -55.42 | $0.14 | 14100 |
| 2025-09-09 | -48.35 | $0.15 | 31420 |
| 2025-09-08 | -47.29 | $0.15 | 14425 |
| 2025-09-05 | -44.81 | $0.15 | 20805 |
| 2025-09-04 | -43.63 | $0.15 | 1100 |
| 2025-09-03 | -40.67 | $0.15 | 96300 |
| 2025-09-02 | -45.33 | $0.15 | 18000 |
| 2025-08-29 | -39.93 | $0.15 | 10000 |
| 2025-08-28 | -11.11 | $0.18 | 5500 |
| 2025-08-27 | -22.22 | $0.17 | 2100 |
| 2025-08-26 | -63.27 | $0.13 | 12700 |
| 2025-08-25 | -11.11 | $0.18 | 4000 |
| 2025-08-22 | -11.11 | $0.18 | 25910 |
| 2025-08-21 | 0.00 | $0.19 | 2005 |
| 2025-08-20 | 0.00 | $0.19 | 10500 |
| 2025-08-19 | -11.11 | $0.18 | 6200 |
| 2025-08-18 | -15.43 | $0.18 | 11200 |
| 2025-08-15 | -20.00 | $0.18 | 25800 |
| 2025-08-14 | -23.73 | $0.19 | 2006 |
| 2025-08-13 | -23.73 | $0.19 | 4500 |
| 2025-08-12 | -23.73 | $0.19 | 15610 |
| 2025-08-11 | -25.42 | $0.19 | 9011 |
| 2025-08-08 | -40.68 | $0.17 | 52233 |
| 2025-08-07 | -38.89 | $0.19 | 15600 |
| 2025-08-06 | -41.29 | $0.19 | 4600 |
| 2025-08-05 | -42.09 | $0.19 | 11000 |
| 2025-08-04 | -55.15 | $0.18 | 14000 |
| 2025-08-01 | -55.15 | $0.18 | 26777 |
| 2025-07-31 | -75.04 | $0.15 | 44011 |
| 2025-07-30 | -73.25 | $0.15 | 21152 |
| 2025-07-29 | -57.66 | $0.18 | 43630 |
| 2025-07-28 | -65.14 | $0.17 | 7500 |
| 2025-07-25 | -73.68 | $0.16 | 40886 |
| 2025-07-24 | -51.94 | $0.18 | 4700 |
| 2025-07-23 | -55.05 | $0.18 | 13400 |
| 2025-07-22 | -42.93 | $0.19 | 4600 |
| 2025-07-21 | -48.21 | $0.19 | 10200 |
| 2025-07-18 | -24.77 | $0.22 | 13900 |
| 2025-07-17 | -24.77 | $0.22 | 14100 |
| 2025-07-16 | -58.93 | $0.17 | 10849 |
| 2025-07-15 | -58.93 | $0.17 | 10000 |
| 2025-07-14 | -76.01 | $0.15 | 24000 |
| 2025-07-11 | -12.34 | $0.23 | 184423 |
| 2025-07-10 | -0.70 | $0.25 | 29780 |
| 2025-07-09 | -4.58 | $0.24 | 24700 |
| 2025-07-08 | -16.61 | $0.23 | 138344 |
| 2025-07-07 | -79.15 | $0.15 | 10625 |
| 2025-07-03 | -40.34 | $0.20 | 15400 |
| 2025-07-02 | -40.34 | $0.20 | 18300 |
| 2025-07-01 | -48.10 | $0.19 | 2000 |
| 2025-06-30 | -40.34 | $0.20 | 3300 |
| 2025-06-27 | -89.33 | $0.14 | 27191 |
| 2025-06-26 | -43.33 | $0.20 | 12100 |
| 2025-06-25 | -50.00 | $0.19 | 10101 |
| 2025-06-24 | -45.65 | $0.20 | 2000 |
| 2025-06-23 | -37.75 | $0.21 | 35400 |
| 2025-06-20 | -35.29 | $0.21 | 30867 |
| 2025-06-18 | -39.12 | $0.21 | 29400 |
| 2025-06-17 | -19.61 | $0.23 | 36105 |
| 2025-06-16 | -0.10 | $0.25 | 3900 |
| 2025-06-13 | -0.10 | $0.25 | 2100 |
| 2025-06-12 | -0.10 | $0.25 | 2500 |
| 2025-06-11 | -9.85 | $0.24 | 2107 |
| 2025-06-10 | -9.85 | $0.24 | 2200 |
| 2025-06-09 | -0.10 | $0.25 | 2000 |
| 2025-06-06 | -0.11 | $0.25 | 2000 |
| 2025-06-05 | 0.00 | $0.25 | 2008 |
| 2025-06-04 | -17.54 | $0.25 | 2100 |
| 2025-06-03 | -52.63 | $0.21 | 2100 |
| 2025-06-02 | -44.47 | $0.22 | 2100 |
| 2025-05-30 | -17.54 | $0.25 | 3000 |
| 2025-05-29 | -25.81 | $0.25 | 3000 |
| 2025-05-28 | -48.39 | $0.22 | — |
| 2025-05-27 | -48.39 | $0.22 | 2000 |
| 2025-05-23 | -48.39 | $0.22 | 2000 |
| 2025-05-22 | -25.81 | $0.25 | 5500 |
| 2025-05-21 | -25.81 | $0.25 | 3000 |
| 2025-05-20 | -26.78 | $0.25 | 5200 |
| 2025-05-19 | -66.88 | $0.23 | 2000 |
| 2025-05-16 | -45.55 | $0.25 | 20000 |
| 2025-05-15 | -66.91 | $0.23 | 2100 |
| 2025-05-14 | -56.88 | $0.24 | 2101 |
| 2025-05-13 | -45.45 | $0.25 | 2000 |
| 2025-05-12 | -45.45 | $0.25 | 6600 |
| 2025-05-09 | -54.55 | $0.24 | 7800 |
| 2025-05-08 | -45.45 | $0.25 | 2000 |
| 2025-05-07 | -21.19 | $0.27 | — |
| 2025-05-06 | -21.19 | $0.27 | 9900 |
| 2025-05-05 | -77.68 | $0.19 | 8190 |
| 2025-05-02 | -70.62 | $0.20 | 32600 |
| 2025-05-01 | -14.12 | $0.28 | — |
| 2025-04-30 | -18.66 | $0.28 | — |
| 2025-04-29 | -18.66 | $0.28 | 1600 |
| 2025-04-28 | -18.66 | $0.28 | 5700 |
| 2025-04-25 | -57.26 | $0.22 | 10009 |
| 2025-04-24 | -22.01 | $0.28 | — |
| 2025-04-23 | -22.01 | $0.28 | 478 |
| 2025-04-22 | -5.28 | $0.30 | — |
| 2025-04-21 | -5.28 | $0.30 | — |
| 2025-04-17 | -5.28 | $0.30 | 46040 |
| 2025-04-16 | -5.28 | $0.30 | 1574 |
| 2025-04-15 | -5.28 | $0.30 | 1200 |
| 2025-04-14 | -5.95 | $0.30 | — |
| 2025-04-11 | -5.95 | $0.30 | 400 |
| 2025-04-10 | -5.28 | $0.30 | — |
| 2025-04-09 | -5.28 | $0.30 | 4427 |
| 2025-04-08 | -23.81 | $0.28 | 100 |
| 2025-04-07 | -23.81 | $0.28 | 100 |
| 2025-04-04 | -23.81 | $0.28 | 300 |
| 2025-04-03 | -23.81 | $0.28 | 3100 |
| 2025-04-02 | 0.00 | $0.31 | 68018 |
| 2025-04-01 | 0.00 | $0.31 | 3022 |
| 2025-03-31 | 0.00 | $0.30 | 171102 |
| 2025-03-28 | -19.44 | $0.25 | 2500 |
| 2025-03-27 | -19.44 | $0.25 | 2500 |
| 2025-03-26 | -19.44 | $0.25 | 2500 |
| 2025-03-25 | -19.44 | $0.25 | — |
| 2025-03-24 | -19.44 | $0.25 | — |
| 2025-03-21 | -30.29 | $0.25 | 2500 |
| 2025-03-20 | -50.85 | $0.25 | 2500 |
| 2025-03-19 | -50.85 | $0.25 | 2500 |
| 2025-03-18 | -50.85 | $0.25 | 2500 |
| 2025-03-17 | -50.85 | $0.25 | 2500 |
| 2025-03-14 | -50.85 | $0.25 | — |
| 2025-03-13 | -51.67 | $0.25 | 2500 |
| 2025-03-12 | -51.67 | $0.25 | 5000 |
| 2025-03-11 | -51.67 | $0.25 | 400 |
| 2025-03-10 | -57.97 | $0.25 | 100 |
| 2025-03-07 | -98.55 | $0.22 | 58688 |
| 2025-03-06 | -98.55 | $0.22 | 1223 |
| 2025-03-05 | -98.55 | $0.22 | 63688 |
| 2025-03-04 | -48.53 | $0.26 | 200 |
| 2025-03-03 | -85.31 | $0.23 | 2500 |
| 2025-02-28 | -48.53 | $0.26 | 1 |
| 2025-02-27 | -48.53 | $0.26 | 1 |
| 2025-02-26 | -48.53 | $0.26 | 1 |
| 2025-02-25 | -48.53 | $0.26 | 8104 |
| 2025-02-24 | -40.29 | $0.26 | 32807 |
| 2025-02-21 | -14.71 | $0.28 | 788 |
| 2025-02-20 | -16.95 | $0.28 | 1 |
| 2025-02-19 | -45.50 | $0.28 | 10000 |
| 2025-02-18 | -45.50 | $0.28 | 10000 |
| 2025-02-14 | -48.96 | $0.28 | 20045 |
| 2025-02-13 | -55.06 | $0.28 | 8527 |
| 2025-02-12 | -55.06 | $0.28 | — |
| 2025-02-11 | -55.06 | $0.28 | 8637 |
| 2025-02-10 | -51.00 | $0.29 | 102 |
| 2025-02-07 | -90.00 | $0.25 | 474 |
| 2025-02-06 | -97.50 | $0.24 | — |
| 2025-02-05 | -97.50 | $0.24 | 250 |
| 2025-02-04 | -51.00 | $0.29 | — |
| 2025-02-03 | -51.00 | $0.29 | 10406 |
| 2025-01-31 | -61.00 | $0.28 | 200 |
| 2025-01-30 | -63.25 | $0.28 | 200 |
| 2025-01-29 | -75.00 | $0.27 | 6800 |
| 2025-01-28 | -39.23 | $0.29 | 100 |
| 2025-01-27 | -39.23 | $0.29 | — |
| 2025-01-24 | -39.23 | $0.29 | — |
| 2025-01-23 | -39.23 | $0.29 | 1166 |
| 2025-01-22 | -15.46 | $0.32 | — |
| 2025-01-21 | -14.36 | $0.32 | 10500 |
| 2025-01-17 | -10.00 | $0.33 | 600 |
| 2025-01-16 | -7.86 | $0.33 | 5391 |
| 2025-01-15 | -15.00 | $0.32 | 6730 |
| 2025-01-14 | -18.39 | $0.31 | 99924 |
| 2025-01-13 | -7.86 | $0.33 | 173894 |
| 2025-01-10 | -35.10 | $0.26 | 11978 |
| 2025-01-08 | -50.00 | $0.25 | 17548 |
| 2025-01-07 | -30.00 | $0.27 | 178 |
| 2025-01-06 | -30.00 | $0.27 | 1925 |
| 2025-01-03 | -11.00 | $0.29 | 95879 |
| 2025-01-02 | 0.00 | $0.30 | 300 |
| 2024-12-31 | 0.00 | $0.30 | 112309 |
| 2024-12-30 | 0.00 | $0.29 | 60866 |
| 2024-12-27 | -10.00 | $0.25 | 29922 |
| 2024-12-26 | -77.53 | $0.22 | 22500 |
| 2024-12-24 | -77.78 | $0.22 | — |
| 2024-12-23 | -77.78 | $0.22 | 4151 |
| 2024-12-20 | -45.67 | $0.25 | — |
| 2024-12-19 | -45.67 | $0.25 | 12209 |
| 2024-12-18 | -59.60 | $0.24 | 2292 |
| 2024-12-17 | -50.51 | $0.25 | 17101 |
| 2024-12-16 | -51.52 | $0.25 | 500 |
| 2024-12-13 | -51.52 | $0.25 | — |
| 2024-12-12 | -51.52 | $0.25 | 3200 |
| 2024-12-11 | -52.00 | $0.25 | — |
| 2024-12-10 | -52.00 | $0.25 | 802 |
| 2024-12-09 | -55.56 | $0.25 | — |
| 2024-12-06 | -55.56 | $0.25 | 750 |
| 2024-12-05 | -55.56 | $0.25 | 750 |
| 2024-12-04 | -55.56 | $0.25 | 750 |
| 2024-12-03 | -55.56 | $0.25 | — |
| 2024-12-02 | -55.56 | $0.25 | 750 |
| 2024-11-29 | -55.56 | $0.25 | 750 |
| 2024-11-27 | -55.56 | $0.25 | 3100 |
| 2024-11-26 | -11.11 | $0.29 | — |
| 2024-11-25 | -11.11 | $0.29 | 1001 |
| 2024-11-22 | -11.11 | $0.29 | 42500 |
| 2024-11-21 | -11.11 | $0.29 | 1100 |
| 2024-11-20 | -1.15 | $0.30 | 50600 |
| 2024-11-19 | -34.48 | $0.27 | 4100 |
| 2024-11-18 | -11.49 | $0.29 | 2500 |
| 2024-11-15 | -11.49 | $0.29 | — |
| 2024-11-14 | -11.49 | $0.29 | 2500 |
| 2024-11-13 | 0.00 | $0.30 | 3230 |
| 2024-11-12 | 0.00 | $0.30 | — |
| 2024-11-11 | 0.00 | $0.30 | 32696 |
| 2024-11-08 | 0.00 | $0.30 | 19450 |
| 2024-11-07 | -25.00 | $0.30 | — |
| 2024-11-06 | -25.00 | $0.30 | 32100 |
| 2024-11-05 | -34.81 | $0.30 | 6471 |
| 2024-11-04 | -49.63 | $0.28 | 450 |
| 2024-11-01 | -49.63 | $0.28 | 450 |
| 2024-10-31 | -49.63 | $0.28 | 450 |
| 2024-10-30 | -49.63 | $0.28 | 450 |
| 2024-10-29 | -49.63 | $0.28 | 450 |
| 2024-10-28 | -49.63 | $0.28 | 450 |
| 2024-10-25 | -49.63 | $0.28 | 450 |
| 2024-10-24 | -49.63 | $0.28 | 5250 |
| 2024-10-23 | -25.56 | $0.30 | — |
| 2024-10-22 | -25.56 | $0.30 | 900 |
| 2024-10-21 | -25.56 | $0.30 | 100 |
| 2024-10-18 | -25.56 | $0.30 | 100 |
| 2024-10-17 | -25.56 | $0.30 | 2086 |
| 2024-10-16 | -37.78 | $0.28 | 7210 |
| 2024-10-15 | -25.83 | $0.30 | 1025 |
| 2024-10-14 | -25.56 | $0.30 | 6000 |
| 2024-10-11 | -8.33 | $0.33 | 5920 |
| 2024-10-10 | -8.33 | $0.33 | 6920 |
| 2024-10-09 | -9.75 | $0.33 | 29520 |
| 2024-10-08 | 0.00 | $0.34 | 3605 |
| 2024-10-07 | -12.00 | $0.32 | 12913 |
| 2024-10-04 | -22.86 | $0.30 | 1000 |
| 2024-10-03 | -22.22 | $0.30 | 2200 |
| 2024-10-02 | -12.22 | $0.32 | 4500 |
| 2024-10-01 | 0.00 | $0.34 | 22100 |
| 2024-09-30 | 0.00 | $0.29 | 3730 |
| 2024-09-27 | 0.00 | $0.29 | 38750 |
| 2024-09-26 | 0.00 | $0.29 | 116354 |
| 2024-09-25 | 0.00 | $0.25 | — |
| 2024-09-24 | 0.00 | $0.25 | — |
| 2024-09-23 | 0.00 | $0.25 | — |
| 2024-09-20 | 0.00 | $0.25 | 12000 |
| 2024-09-19 | 0.00 | $0.25 | 12000 |
| 2024-09-18 | 0.00 | $0.25 | 12000 |
| 2024-09-17 | 0.00 | $0.25 | 12000 |
| 2024-09-16 | 0.00 | $0.25 | 12000 |
| 2024-09-13 | 0.00 | $0.25 | 12000 |
| 2024-09-12 | 0.00 | $0.25 | — |
| 2024-09-11 | 0.00 | $0.25 | 27486 |
| 2024-09-10 | -0.11 | $0.25 | 21300 |
| 2024-09-09 | -0.11 | $0.25 | 21300 |
| 2024-09-06 | -0.11 | $0.25 | 22014 |
| 2024-09-05 | -0.11 | $0.25 | — |
| 2024-09-04 | -0.11 | $0.25 | 17365 |
| 2024-09-03 | -26.74 | $0.23 | 17365 |
| 2024-08-30 | 0.00 | $0.25 | 48495 |
| 2024-08-29 | -20.00 | $0.20 | — |
| 2024-08-28 | -20.00 | $0.20 | 10000 |
| 2024-08-27 | -38.46 | $0.20 | 10000 |
| 2024-08-26 | -31.25 | $0.20 | 10000 |
| 2024-08-23 | -31.25 | $0.20 | — |
| 2024-08-22 | -31.25 | $0.20 | 10500 |
| 2024-08-21 | -81.25 | $0.16 | 4000 |
| 2024-08-20 | -49.54 | $0.20 | 500 |
| 2024-08-19 | -49.54 | $0.20 | 500 |
| 2024-08-16 | -85.32 | $0.16 | 2662 |
| 2024-08-15 | -58.72 | $0.19 | — |
| 2024-08-14 | -58.72 | $0.19 | — |
| 2024-08-13 | -58.72 | $0.19 | 10000 |
| 2024-08-12 | -49.83 | $0.20 | 24500 |
| 2024-08-09 | -40.37 | $0.21 | — |
| 2024-08-08 | -48.00 | $0.21 | — |
| 2024-08-07 | -48.00 | $0.21 | 29963 |
| 2024-08-06 | -55.56 | $0.21 | 1500 |
| 2024-08-05 | -72.41 | $0.19 | — |
| 2024-08-02 | -74.19 | $0.19 | 11960 |
| 2024-08-01 | -80.49 | $0.19 | 18210 |
| 2024-07-31 | -70.73 | $0.21 | 43720 |
| 2024-07-30 | -78.05 | $0.19 | 72020 |
| 2024-07-29 | -68.29 | $0.21 | 15310 |
| 2024-07-26 | -63.41 | $0.22 | 680 |
| 2024-07-25 | -92.68 | $0.16 | 1370 |
| 2024-07-24 | -46.83 | $0.25 | 300 |
| 2024-07-23 | -53.66 | $0.24 | 100 |
| 2024-07-22 | -87.80 | $0.17 | 5000 |
| 2024-07-19 | -65.85 | $0.22 | — |
| 2024-07-18 | -65.85 | $0.22 | — |
| 2024-07-17 | -65.85 | $0.22 | 1300 |
| 2024-07-16 | -78.05 | $0.19 | 125200 |
| 2024-07-15 | -50.00 | $0.25 | 9757 |
| 2024-07-10 | -40.00 | $0.27 | 30600 |
| 2024-07-09 | -50.00 | $0.25 | 4500 |
| 2024-07-08 | -35.00 | $0.28 | 5200 |
| 2024-07-05 | -30.00 | $0.29 | 17006 |
| 2024-07-02 | -25.00 | $0.30 | 25489 |
| 2024-06-28 | 0.00 | $0.35 | 75550 |
| 2024-06-27 | -25.25 | $0.21 | 21750 |
| 2024-06-26 | -54.17 | $0.19 | 100 |
| 2024-06-24 | -44.44 | $0.20 | 3000 |
| 2024-06-21 | -60.28 | $0.19 | 10150 |
| 2024-06-20 | -62.49 | $0.19 | 1000 |
| 2024-06-17 | -94.90 | $0.16 | 160 |
| 2024-06-12 | -84.50 | $0.17 | 3800 |
| 2024-06-07 | -58.32 | $0.20 | 3762 |
| 2024-06-06 | -56.31 | $0.21 | 13300 |
| 2024-06-05 | -56.31 | $0.21 | 220 |
| 2024-06-03 | -48.27 | $0.22 | 4246 |
| 2024-05-31 | -48.27 | $0.22 | 5653 |
| 2024-05-30 | -48.27 | $0.22 | 1521 |
| 2024-05-24 | -48.27 | $0.22 | 125 |
| 2024-05-23 | -48.27 | $0.22 | 5605 |
| 2024-05-20 | -48.84 | $0.22 | 200 |
| 2024-05-14 | -53.16 | $0.22 | 5500 |
| 2024-05-13 | -48.79 | $0.23 | 220 |
| 2024-05-10 | -54.78 | $0.23 | 13018 |
| 2024-05-08 | -59.04 | $0.22 | 3120 |
| 2024-05-06 | -54.78 | $0.23 | 4566 |
| 2024-05-02 | -62.08 | $0.22 | 2440 |
| 2024-05-01 | -51.73 | $0.24 | 7000 |
| 2024-04-29 | -48.69 | $0.24 | 13311 |
| 2024-04-24 | -48.69 | $0.24 | 6200 |
| 2024-04-22 | -80.00 | $0.25 | 9400 |
| 2024-04-19 | -77.78 | $0.25 | 2500 |
| 2024-04-18 | -44.44 | $0.28 | 46500 |
| 2024-04-17 | -44.54 | $0.28 | 18000 |
| 2024-04-16 | -100.00 | $0.23 | 15200 |
| 2024-04-10 | -50.63 | $0.28 | 6590 |
| 2024-04-09 | -50.63 | $0.28 | 3200 |
| 2024-04-08 | -98.73 | $0.24 | 8491 |
| 2024-04-04 | -44.94 | $0.28 | 2800 |
| 2024-04-03 | -44.94 | $0.28 | 10900 |
| 2024-04-02 | -30.34 | $0.29 | 6000 |
| 2024-04-01 | -37.08 | $0.29 | 2000 |
| 2024-03-28 | 0.00 | $0.32 | 12100 |
| 2024-03-25 | -14.29 | $0.29 | 8100 |
| 2024-03-21 | -14.29 | $0.29 | 3500 |
| 2024-03-15 | 0.00 | $0.30 | 3518 |
| 2024-03-13 | -56.00 | $0.25 | 450 |
| 2024-03-07 | 0.00 | $0.28 | 41180 |
| 2024-03-06 | -34.00 | $0.26 | 8791 |
| 2024-03-05 | -56.00 | $0.25 | 3078 |
| 2024-03-04 | -56.00 | $0.25 | 200 |
| 2024-02-29 | -14.00 | $0.27 | 1500 |
| 2024-02-27 | -23.08 | $0.28 | 650 |
| 2024-02-26 | -23.08 | $0.28 | 67850 |
| 2024-02-23 | -83.08 | $0.24 | — |
| 2024-02-22 | -72.97 | $0.24 | 1450 |
| 2024-02-21 | -27.03 | $0.28 | 5000 |
| 2024-02-20 | -89.90 | $0.23 | 1251 |
| 2024-02-16 | -45.45 | $0.28 | — |
| 2024-02-15 | -45.45 | $0.28 | — |
| 2024-02-14 | -45.45 | $0.28 | — |
| 2024-02-13 | -45.45 | $0.28 | 500 |
| 2024-02-12 | -90.91 | $0.23 | 19752 |
| 2024-02-09 | -62.50 | $0.26 | — |
| 2024-02-08 | -62.50 | $0.26 | — |
| 2024-02-07 | -62.50 | $0.26 | — |
| 2024-02-06 | -62.50 | $0.26 | 1850 |
| 2024-02-05 | -52.88 | $0.27 | 1000 |
| 2024-02-02 | -91.35 | $0.23 | 4500 |
| 2024-02-01 | -52.88 | $0.27 | — |
| 2024-01-31 | -52.88 | $0.27 | 2000 |
| 2024-01-30 | -91.74 | $0.23 | 24404 |
| 2024-01-29 | -44.35 | $0.29 | — |
| 2024-01-26 | -44.35 | $0.29 | 2952 |
| 2024-01-25 | -45.60 | $0.29 | 24452 |
| 2024-01-24 | -40.74 | $0.29 | 860 |
| 2024-01-23 | -18.52 | $0.32 | 400 |
| 2024-01-22 | -48.16 | $0.28 | 400 |
| 2024-01-19 | -31.48 | $0.30 | — |
| 2024-01-18 | -31.48 | $0.30 | 1000 |
| 2024-01-17 | -51.85 | $0.28 | — |
| 2024-01-16 | -51.85 | $0.28 | 8440 |
| 2024-01-12 | -14.81 | $0.33 | — |
| 2024-01-11 | -14.81 | $0.33 | — |
| 2024-01-10 | -14.81 | $0.33 | 14915 |
| 2024-01-09 | -45.26 | $0.28 | 7724 |
| 2024-01-08 | -25.93 | $0.31 | 140 |
| 2024-01-05 | -25.93 | $0.31 | 2000 |
| 2024-01-04 | -62.96 | $0.26 | 1000 |
| 2024-01-03 | -51.85 | $0.28 | 151 |
| 2024-01-02 | -11.11 | $0.33 | 23200 |
| 2023-12-29 | 0.00 | $0.35 | 61533 |
| 2023-12-28 | -17.00 | $0.29 | 9882 |
| 2023-12-27 | -20.00 | $0.29 | 46218 |
| 2023-12-26 | -72.00 | $0.24 | 79765 |
| 2023-12-22 | -10.28 | $0.30 | 140 |
| 2023-12-21 | -79.45 | $0.22 | — |
| 2023-12-20 | -79.45 | $0.22 | 1744 |
| 2023-12-19 | -56.07 | $0.25 | 240 |
| 2023-12-18 | -46.74 | $0.26 | 1000 |
| 2023-12-15 | -9.44 | $0.30 | 1400 |
| 2023-12-14 | -84.12 | $0.22 | 200 |
| 2023-12-13 | -83.19 | $0.22 | 13134 |
| 2023-12-12 | -84.12 | $0.22 | 4713 |
| 2023-12-11 | -56.07 | $0.25 | 27976 |
| 2023-12-08 | -46.74 | $0.26 | 10000 |
| 2023-12-07 | -18.69 | $0.29 | 2660 |
| 2023-12-06 | -9.35 | $0.30 | 11000 |
| 2023-12-05 | -14.03 | $0.29 | 7000 |
| 2023-12-04 | 0.00 | $0.31 | — |
| 2023-12-01 | 0.00 | $0.31 | 5230 |
| 2023-11-30 | 0.00 | $0.30 | 20735 |
| 2023-11-29 | 0.00 | $0.30 | 1000 |
| 2023-11-28 | 0.00 | $0.30 | — |
| 2023-11-27 | 0.00 | $0.30 | 34324 |
| 2023-11-24 | -20.00 | $0.27 | 25053 |
| 2023-11-22 | 0.00 | $0.28 | 253 |
| 2023-11-21 | 0.00 | $0.28 | 10505 |
| 2023-11-20 | -79.17 | $0.24 | 10360 |
| 2023-11-17 | -60.00 | $0.25 | — |
| 2023-11-16 | -78.00 | $0.24 | 5056 |
| 2023-11-15 | -60.00 | $0.25 | — |
| 2023-11-14 | -60.00 | $0.25 | — |
| 2023-11-13 | -66.67 | $0.25 | 2180 |
| 2023-11-10 | -66.67 | $0.25 | — |
| 2023-11-09 | -66.67 | $0.25 | 10000 |
| 2023-11-08 | -100.00 | $0.23 | 29000 |
| 2023-11-07 | -100.00 | $0.23 | — |
| 2023-11-06 | -100.00 | $0.23 | — |
| 2023-11-03 | -100.00 | $0.23 | — |
| 2023-11-02 | -100.00 | $0.23 | — |
| 2023-11-01 | -100.00 | $0.23 | — |
| 2023-10-31 | -100.00 | $0.23 | — |
| 2023-10-30 | -100.00 | $0.23 | — |
| 2023-10-27 | -100.00 | $0.23 | 3750 |
| 2023-10-26 | -72.62 | $0.28 | — |
| 2023-10-25 | -72.62 | $0.28 | — |
| 2023-10-24 | -74.73 | $0.28 | 500 |
| 2023-10-23 | -73.63 | $0.28 | — |
| 2023-10-20 | -73.63 | $0.28 | 1400 |
| 2023-10-19 | -100.00 | $0.26 | — |
| 2023-10-18 | -83.70 | $0.26 | 200 |
| 2023-10-17 | -67.39 | $0.29 | 1000 |
| 2023-10-16 | -78.26 | $0.27 | 9100 |
| 2023-10-13 | -67.39 | $0.29 | 5000 |
| 2023-10-12 | -67.39 | $0.29 | 52800 |
| 2023-10-11 | -83.70 | $0.26 | — |
| 2023-10-10 | -83.70 | $0.26 | 43500 |
| 2023-10-09 | -40.22 | $0.34 | — |
| 2023-10-06 | -40.22 | $0.34 | 1000 |
| 2023-10-05 | -61.96 | $0.30 | — |
| 2023-10-04 | -61.96 | $0.30 | 2300 |
| 2023-10-03 | -59.38 | $0.30 | 2200 |
| 2023-10-02 | -32.82 | $0.35 | — |
| 2023-09-29 | -32.82 | $0.35 | 9537 |
| 2023-09-28 | -32.82 | $0.35 | 2702 |
| 2023-09-27 | -58.46 | $0.30 | 14850 |
| 2023-09-26 | -7.00 | $0.40 | 79837 |
| 2023-09-25 | 0.00 | $0.35 | 2600 |
| 2023-09-22 | -10.71 | $0.34 | 4000 |
| 2023-09-21 | 0.00 | $0.35 | 60457 |
| 2023-09-20 | -68.31 | $0.24 | 7300 |
| 2023-09-19 | -54.39 | $0.24 | 6210 |
| 2023-09-18 | -30.81 | $0.28 | 6285 |
| 2023-09-15 | -36.22 | $0.27 | 20999 |
| 2023-09-14 | -10.87 | $0.28 | 1088 |
| 2023-09-13 | 0.00 | $0.29 | — |
| 2023-09-12 | 0.00 | $0.29 | — |
| 2023-09-11 | 0.00 | $0.29 | 11186 |
| 2023-09-08 | 0.00 | $0.28 | — |
| 2023-09-07 | 0.00 | $0.28 | — |
| 2023-09-06 | 0.00 | $0.28 | 9704 |
| 2023-09-05 | -22.88 | $0.23 | 2400 |
| 2023-09-01 | -5.23 | $0.26 | 36410 |
| 2023-08-31 | -5.23 | $0.26 | 1424 |
| 2023-08-30 | -13.69 | $0.26 | 1076 |
| 2023-08-29 | -13.69 | $0.26 | 11316 |
| 2023-08-28 | -35.71 | $0.22 | 37020 |
| 2023-08-25 | -38.69 | $0.22 | 2064 |
| 2023-08-24 | -21.43 | $0.24 | — |
| 2023-08-23 | -29.03 | $0.24 | 20400 |
| 2023-08-22 | -55.38 | $0.20 | 12904 |
| 2023-08-21 | -74.04 | $0.17 | 5100 |
| 2023-08-18 | -75.23 | $0.17 | 3800 |
| 2023-08-17 | -75.23 | $0.17 | — |
| 2023-08-16 | -75.23 | $0.17 | 15497 |
| 2023-08-15 | -84.86 | $0.15 | 59203 |
| 2023-08-14 | -71.56 | $0.17 | 21392 |
| 2023-08-11 | -73.39 | $0.17 | 72692 |
| 2023-08-10 | -94.04 | $0.13 | 280086 |
| 2023-08-09 | -94.62 | $0.21 | 18728 |
| 2023-08-08 | -72.31 | $0.24 | 15700 |
| 2023-08-07 | -53.85 | $0.26 | 2500 |
| 2023-08-04 | -66.22 | $0.25 | 30501 |
| 2023-08-03 | -60.00 | $0.28 | 8900 |
| 2023-08-02 | -72.75 | $0.25 | 15800 |
| 2023-08-01 | -85.00 | $0.23 | 34208 |
| 2023-07-31 | -87.77 | $0.24 | 14408 |
| 2023-07-28 | -69.68 | $0.27 | 500 |
| 2023-07-27 | -69.68 | $0.27 | 54538 |
| 2023-07-26 | -61.17 | $0.29 | 29262 |
| 2023-07-25 | -66.49 | $0.28 | 67076 |
| 2023-07-24 | -37.23 | $0.33 | 65885 |
| 2023-07-21 | -63.83 | $0.28 | 79626 |
| 2023-07-20 | -74.47 | $0.26 | 3000 |
| 2023-07-19 | -75.50 | $0.25 | — |
| 2023-07-18 | -75.50 | $0.25 | 17876 |
| 2023-07-17 | -70.00 | $0.26 | 3578 |
| 2023-07-14 | -79.50 | $0.24 | 83478 |
| 2023-07-13 | -75.00 | $0.25 | 99360 |
| 2023-07-12 | -52.50 | $0.30 | — |
| 2023-07-11 | -52.50 | $0.30 | 37234 |
| 2023-07-10 | -70.00 | $0.26 | 82225 |
| 2023-07-07 | -15.00 | $0.37 | 104504 |
| 2023-07-06 | -13.51 | $0.36 | 15883 |
| 2023-07-05 | -16.67 | $0.35 | 12211 |
| 2023-07-03 | 0.00 | $0.38 | 1020 |
| 2023-06-30 | 0.00 | $0.38 | 81046 |
| 2023-06-29 | -13.92 | $0.34 | 9500 |
| 2023-06-28 | -30.38 | $0.31 | 9500 |
| 2023-06-27 | -36.71 | $0.30 | 9700 |
| 2023-06-26 | -37.50 | $0.30 | 23225 |
| 2023-06-23 | -37.50 | $0.30 | 1000 |
| 2023-06-22 | -43.75 | $0.29 | 1150 |
| 2023-06-21 | -37.50 | $0.30 | 39245 |
| 2023-06-20 | -30.89 | $0.32 | 11580 |
| 2023-06-16 | -89.43 | $0.25 | 7823 |
| 2023-06-15 | -8.94 | $0.35 | 680 |
| 2023-06-14 | -3.79 | $0.36 | 2500 |
| 2023-06-13 | -71.21 | $0.27 | 76582 |
| 2023-06-12 | -43.75 | $0.30 | 30300 |
| 2023-06-09 | -21.07 | $0.33 | 600 |
| 2023-06-08 | -16.46 | $0.34 | — |
| 2023-06-07 | -15.72 | $0.34 | 500 |
| 2023-06-06 | -9.43 | $0.35 | 3500 |
| 2023-06-05 | -3.14 | $0.36 | 1040 |
| 2023-06-02 | -3.14 | $0.36 | 33530 |
| 2023-06-01 | -3.14 | $0.36 | 7720 |
| 2023-05-31 | -3.14 | $0.36 | 14316 |
| 2023-05-30 | -28.93 | $0.31 | 9640 |
| 2023-05-26 | -1.26 | $0.36 | 33913 |
| 2023-05-25 | 0.00 | $0.35 | 25104 |
| 2023-05-24 | -14.77 | $0.33 | 9521 |
| 2023-05-23 | -13.42 | $0.33 | 7000 |
| 2023-05-22 | -36.85 | $0.30 | — |
| 2023-05-19 | -36.85 | $0.30 | 26250 |
| 2023-05-18 | -47.05 | $0.28 | 5020 |
| 2023-05-17 | -70.47 | $0.25 | 51621 |
| 2023-05-16 | -33.56 | $0.30 | — |
| 2023-05-15 | -47.62 | $0.30 | 9800 |
| 2023-05-12 | -52.91 | $0.29 | 8845 |
| 2023-05-11 | -31.75 | $0.33 | 19338 |
| 2023-05-10 | -47.67 | $0.30 | 16143 |
| 2023-05-09 | -74.39 | $0.28 | 4500 |
| 2023-05-08 | -100.00 | $0.20 | 10200 |
| 2023-05-05 | -81.24 | $0.26 | 5622 |
| 2023-05-04 | -83.02 | $0.27 | 17200 |
| 2023-05-03 | -94.34 | $0.24 | 38733 |
| 2023-05-02 | -77.92 | $0.30 | 300 |
| 2023-05-01 | -58.33 | $0.35 | 8540 |
| 2023-04-28 | -71.67 | $0.32 | 1000 |
| 2023-04-27 | -79.17 | $0.30 | 8500 |
| 2023-04-26 | -79.58 | $0.30 | 5000 |
| 2023-04-25 | -88.54 | $0.28 | 2400 |
| 2023-04-24 | -89.17 | $0.28 | 664 |
| 2023-04-21 | -67.86 | $0.30 | 1448 |
| 2023-04-20 | -67.86 | $0.30 | 11500 |
| 2023-04-19 | -67.86 | $0.30 | 103968 |
| 2023-04-18 | -35.71 | $0.39 | 7340 |
| 2023-04-17 | -34.60 | $0.39 | 4500 |
| 2023-04-14 | -65.74 | $0.30 | 11373 |
| 2023-04-13 | -65.74 | $0.30 | 60027 |
| 2023-04-12 | -17.30 | $0.44 | 8700 |
| 2023-04-11 | -42.60 | $0.36 | 5600 |
| 2023-04-10 | -42.60 | $0.36 | 8526 |
| 2023-04-06 | -38.99 | $0.37 | 8540 |
| 2023-04-05 | 0.00 | $0.48 | 33808 |
| 2023-04-04 | -9.57 | $0.39 | 100 |
| 2023-04-03 | -9.57 | $0.39 | 8958 |
| 2023-03-31 | 0.00 | $0.41 | 31845 |
| 2023-03-30 | -9.52 | $0.39 | 1120 |
| 2023-03-29 | 0.00 | $0.41 | — |
| 2023-03-28 | 0.00 | $0.41 | 487 |
| 2023-03-27 | -9.52 | $0.39 | 29830 |
| 2023-03-24 | -20.59 | $0.32 | 32856 |
| 2023-03-23 | -77.78 | $0.21 | — |
| 2023-03-22 | -70.00 | $0.21 | — |
| 2023-03-21 | -70.00 | $0.21 | 15220 |
| 2023-03-20 | -74.50 | $0.20 | 121 |
| 2023-03-17 | -50.00 | $0.25 | — |
| 2023-03-16 | -50.00 | $0.25 | — |
| 2023-03-15 | -50.00 | $0.25 | — |
| 2023-03-14 | -50.00 | $0.25 | 7208 |
| 2023-03-13 | -56.25 | $0.26 | 4960 |
| 2023-03-10 | -68.66 | $0.26 | — |
| 2023-03-09 | -68.66 | $0.26 | 11211 |
| 2023-03-08 | -73.13 | $0.24 | 24884 |
| 2023-03-07 | -79.10 | $0.22 | 31700 |
| 2023-03-06 | -60.00 | $0.28 | 12600 |
| 2023-03-03 | -76.12 | $0.23 | 5000 |
| 2023-03-02 | -75.44 | $0.23 | 14503 |
| 2023-03-01 | -59.64 | $0.25 | 5000 |
| 2023-02-28 | -33.33 | $0.35 | 2150 |
| 2023-02-27 | -35.11 | $0.34 | 45800 |
| 2023-02-24 | -69.01 | $0.20 | 24699 |
| 2023-02-23 | -69.01 | $0.20 | 17990 |
| 2023-02-22 | -42.37 | $0.31 | — |
| 2023-02-21 | -42.37 | $0.31 | 4500 |
| 2023-02-17 | -35.11 | $0.34 | — |
| 2023-02-16 | -35.11 | $0.34 | 5652 |
| 2023-02-15 | -35.11 | $0.34 | 2500 |
| 2023-02-14 | -44.79 | $0.30 | 88835 |
| 2023-02-13 | -31.48 | $0.36 | 24469 |
| 2023-02-10 | -18.16 | $0.41 | 48180 |
| 2023-02-09 | 0.00 | $0.40 | 40500 |
| 2023-02-08 | 0.00 | $0.35 | 61537 |
| 2023-02-07 | -28.78 | $0.27 | 194614 |
| 2023-02-06 | -8.06 | $0.30 | 107984 |
| 2023-02-03 | -22.18 | $0.27 | 113441 |
| 2023-02-02 | -10.40 | $0.18 | 236782 |
| 2023-02-01 | -4.42 | $0.18 | 209775 |
| 2023-01-31 | -27.78 | $0.15 | 237501 |
| 2023-01-30 | -100.00 | $0.07 | 25000 |
| 2023-01-27 | -92.45 | $0.08 | 119060 |
| 2023-01-26 | -57.45 | $0.13 | 35 |
| 2023-01-25 | -57.98 | $0.13 | 29400 |
| 2023-01-24 | -92.61 | $0.08 | — |
| 2023-01-23 | -92.61 | $0.08 | — |
| 2023-01-20 | -92.67 | $0.08 | — |
| 2023-01-19 | -92.96 | $0.08 | 28400 |
| 2023-01-18 | -92.96 | $0.08 | — |
| 2023-01-17 | -92.96 | $0.08 | 11000 |
| 2023-01-13 | -85.60 | $0.09 | 11250 |
| 2023-01-12 | -91.80 | $0.09 | 25896 |
| 2023-01-11 | -88.00 | $0.09 | 10000 |
| 2023-01-10 | -95.36 | $0.08 | 75600 |
| 2023-01-09 | -95.20 | $0.08 | — |
| 2023-01-06 | -95.20 | $0.08 | 15800 |
| 2023-01-05 | -62.80 | $0.12 | 119363 |
| 2023-01-04 | -20.80 | $0.17 | — |
| 2023-01-03 | -19.83 | $0.17 | — |
| 2022-12-30 | -14.86 | $0.17 | 42716 |
| 2022-12-29 | -28.57 | $0.15 | 37473 |
| 2022-12-28 | -17.43 | $0.17 | 30932 |
| 2022-12-27 | -3.43 | $0.19 | 4110 |
| 2022-12-23 | -10.86 | $0.18 | 8020 |
| 2022-12-22 | -11.43 | $0.18 | 12283 |
| 2022-12-21 | -8.57 | $0.19 | 36450 |
| 2022-12-20 | -31.43 | $0.15 | 54227 |
| 2022-12-19 | 0.00 | $0.15 | 130972 |
| 2022-12-16 | -41.23 | $0.09 | 23000 |
| 2022-12-15 | -26.32 | $0.11 | 15500 |
| 2022-12-14 | -51.75 | $0.08 | — |
| 2022-12-13 | -51.75 | $0.08 | 200 |
| 2022-12-12 | -27.19 | $0.11 | — |
| 2022-12-09 | -26.72 | $0.11 | 20500 |
| 2022-12-08 | -26.72 | $0.11 | 7800 |
| 2022-12-07 | -25.00 | $0.11 | 1757 |
| 2022-12-06 | -25.00 | $0.11 | 362981 |
| 2022-12-05 | -14.93 | $0.08 | 179811 |
| 2022-12-02 | -96.11 | $0.03 | — |
| 2022-12-01 | -96.11 | $0.03 | — |
| 2022-11-30 | -96.11 | $0.03 | 567 |
| 2022-11-29 | -67.91 | $0.04 | — |
| 2022-11-28 | -67.91 | $0.04 | 41743 |
| 2022-11-25 | 0.00 | $0.07 | — |
| 2022-11-23 | 0.00 | $0.07 | — |
| 2022-11-22 | 0.00 | $0.07 | — |
| 2022-11-21 | 0.00 | $0.07 | — |
| 2022-11-18 | 0.00 | $0.07 | 10000 |
| 2022-11-17 | -84.56 | $0.03 | 5000 |
| 2022-11-16 | -88.42 | $0.03 | — |
| 2022-11-15 | -88.42 | $0.03 | 4000 |
| 2022-11-14 | -72.97 | $0.03 | 47000 |
| 2022-11-11 | -100.00 | $0.02 | — |
| 2022-11-10 | -100.00 | $0.02 | — |
| 2022-11-09 | -100.00 | $0.02 | — |
| 2022-11-08 | -100.00 | $0.02 | — |
| 2022-11-07 | -100.00 | $0.02 | 4570 |
| 2022-11-04 | -20.16 | $0.05 | 1 |
| 2022-11-03 | -40.32 | $0.04 | 599 |
| 2022-11-02 | -40.32 | $0.04 | — |
| 2022-11-01 | -40.32 | $0.04 | — |
| 2022-10-31 | -40.32 | $0.04 | 20000 |
| 2022-10-28 | -40.32 | $0.04 | 4500 |
| 2022-10-27 | -40.32 | $0.04 | — |
| 2022-10-26 | -40.32 | $0.04 | — |
| 2022-10-25 | -40.32 | $0.04 | 25000 |
| 2022-10-24 | -4.44 | $0.05 | — |
| 2022-10-21 | -4.44 | $0.05 | 254 |
| 2022-10-20 | -22.38 | $0.04 | 37672 |
| 2022-10-19 | -70.56 | $0.03 | 114 |
| 2022-10-18 | -55.44 | $0.04 | — |
| 2022-10-17 | -55.44 | $0.04 | 55291 |
| 2022-10-14 | 0.00 | $0.05 | 19100 |
| 2022-10-13 | -8.41 | $0.04 | — |
| 2022-10-12 | -8.41 | $0.04 | 56000 |
| 2022-10-11 | -94.02 | $0.03 | — |
| 2022-10-10 | -94.02 | $0.03 | 46154 |
| 2022-10-07 | -21.05 | $0.03 | 5500 |
| 2022-10-06 | -100.00 | $0.03 | 48531 |
| 2022-10-05 | 0.00 | $0.04 | 10000 |
| 2022-10-04 | -95.00 | $0.03 | 200 |
| 2022-10-03 | -95.00 | $0.03 | 100 |
| 2022-09-30 | -95.00 | $0.03 | — |
| 2022-09-29 | -95.00 | $0.03 | — |
| 2022-09-28 | -95.00 | $0.03 | 75 |
| 2022-09-27 | -95.00 | $0.03 | — |
| 2022-09-26 | -95.00 | $0.03 | 268 |
| 2022-09-23 | -50.00 | $0.03 | — |
| 2022-09-22 | -50.00 | $0.03 | 34724 |
| 2022-09-21 | -50.00 | $0.03 | — |
| 2022-09-20 | -50.00 | $0.03 | 15120 |
| 2022-09-19 | -49.51 | $0.03 | 6299 |
| 2022-09-16 | 0.00 | $0.04 | — |
| 2022-09-15 | 0.00 | $0.04 | 40000 |
| 2022-09-14 | 0.00 | $0.04 | — |
| 2022-09-13 | 0.00 | $0.04 | — |
| 2022-09-12 | 0.00 | $0.04 | 2000 |
| 2022-09-09 | -33.33 | $0.03 | — |
| 2022-09-08 | -33.33 | $0.03 | — |
| 2022-09-07 | -33.33 | $0.03 | 25300 |
| 2022-09-06 | -87.65 | $0.03 | 110699 |
| 2022-09-02 | -73.08 | $0.03 | 75000 |
| 2022-09-01 | -92.59 | $0.03 | — |
| 2022-08-31 | -92.59 | $0.03 | — |
| 2022-08-30 | -92.59 | $0.03 | 49615 |
| 2022-08-29 | -87.23 | $0.03 | 46360 |
| 2022-08-26 | -96.05 | $0.03 | 15300 |
| 2022-08-25 | -91.23 | $0.03 | 3400 |
| 2022-08-24 | -91.03 | $0.03 | 6800 |
| 2022-08-23 | -91.03 | $0.03 | 10179 |
| 2022-08-22 | -97.53 | $0.02 | 2000 |
| 2022-08-19 | -94.15 | $0.03 | 110000 |
| 2022-08-18 | -90.90 | $0.03 | 3400 |
| 2022-08-17 | -99.87 | $0.02 | 119000 |
| 2022-08-16 | -98.66 | $0.03 | — |
| 2022-08-15 | -98.66 | $0.03 | 5 |
| 2022-08-12 | -98.67 | $0.03 | — |
| 2022-08-11 | -98.67 | $0.03 | 40000 |
| 2022-08-10 | -93.33 | $0.03 | — |
| 2022-08-09 | -93.33 | $0.03 | 138080 |
| 2022-08-08 | -68.00 | $0.05 | 2 |
| 2022-08-05 | -68.00 | $0.05 | 108610 |
| 2022-08-04 | -81.55 | $0.04 | 260 |
| 2022-08-03 | -81.55 | $0.04 | 2951 |
| 2022-08-02 | -42.92 | $0.07 | 6000 |
| 2022-08-01 | -28.61 | $0.08 | — |
| 2022-07-29 | -28.61 | $0.08 | 10000 |
| 2022-07-28 | -14.31 | $0.09 | 40100 |
| 2022-07-27 | -66.52 | $0.05 | 25 |
| 2022-07-26 | -66.52 | $0.05 | 2444 |
| 2022-07-25 | -1.57 | $0.10 | — |
| 2022-07-22 | -1.57 | $0.10 | — |
| 2022-07-21 | -1.57 | $0.10 | — |
| 2022-07-20 | -1.57 | $0.10 | — |
| 2022-07-19 | -1.57 | $0.10 | 1860 |
| 2022-07-18 | 0.00 | $0.10 | — |
| 2022-07-15 | 0.00 | $0.10 | 16600 |
| 2022-07-14 | -1.43 | $0.10 | — |
| 2022-07-13 | -1.43 | $0.10 | 5500 |
| 2022-07-12 | -3.20 | $0.10 | — |
| 2022-07-11 | -3.20 | $0.10 | — |
| 2022-07-08 | -3.20 | $0.10 | 11400 |
| 2022-07-07 | -80.00 | $0.05 | 11042 |
| 2022-07-06 | -41.58 | $0.07 | — |
| 2022-07-05 | -41.58 | $0.07 | — |
| 2022-07-01 | -41.58 | $0.07 | — |
| 2022-06-30 | -41.58 | $0.07 | 21982 |
| 2022-06-29 | -41.67 | $0.07 | — |
| 2022-06-28 | -41.67 | $0.07 | 60 |
| 2022-06-27 | -41.67 | $0.07 | — |
| 2022-06-24 | -41.67 | $0.07 | 29467 |
| 2022-06-23 | -75.20 | $0.05 | 28600 |
| 2022-06-22 | -36.01 | $0.07 | — |
| 2022-06-21 | -36.01 | $0.07 | 10300 |
| 2022-06-17 | -35.81 | $0.07 | — |
| 2022-06-16 | -34.71 | $0.07 | — |
| 2022-06-15 | -34.71 | $0.07 | 1300 |
| 2022-06-14 | -25.00 | $0.08 | — |
| 2022-06-13 | -25.00 | $0.08 | — |
| 2022-06-10 | -25.00 | $0.08 | — |
| 2022-06-09 | -25.00 | $0.08 | — |
| 2022-06-08 | -92.31 | $0.04 | 2887 |
| 2022-06-07 | 0.00 | $0.09 | 3 |
| 2022-06-06 | 0.00 | $0.09 | — |
| 2022-06-03 | 0.00 | $0.09 | — |
| 2022-06-02 | 0.00 | $0.09 | 30 |
| 2022-06-01 | 0.00 | $0.09 | 27 |
| 2022-05-31 | 0.00 | $0.09 | — |
| 2022-05-27 | 0.00 | $0.09 | — |
| 2022-05-26 | 0.00 | $0.09 | — |
| 2022-05-25 | 0.00 | $0.09 | — |
| 2022-05-24 | 0.00 | $0.09 | — |
| 2022-05-23 | -3.33 | $0.09 | 1000 |
| 2022-05-20 | -47.42 | $0.06 | 800 |
| 2022-05-19 | -90.00 | $0.04 | 460 |
| 2022-05-18 | -33.33 | $0.07 | — |
| 2022-05-17 | -33.33 | $0.07 | — |
| 2022-05-16 | -33.33 | $0.07 | — |
| 2022-05-13 | -33.33 | $0.07 | 12000 |
| 2022-05-12 | -58.33 | $0.06 | — |
| 2022-05-11 | -58.33 | $0.06 | — |
| 2022-05-10 | -58.33 | $0.06 | 384 |
| 2022-05-09 | -33.33 | $0.07 | — |
| 2022-05-06 | -33.33 | $0.07 | 100 |
| 2022-05-05 | -62.42 | $0.05 | 270 |
| 2022-05-04 | -50.00 | $0.06 | — |
| 2022-05-03 | -50.00 | $0.06 | — |
| 2022-05-02 | -50.00 | $0.06 | 100 |
| 2022-04-29 | -50.00 | $0.06 | — |
| 2022-04-28 | -50.00 | $0.06 | — |
| 2022-04-27 | -50.00 | $0.06 | 49887 |
| 2022-04-26 | 0.00 | $0.09 | — |
| 2022-04-25 | 0.00 | $0.09 | 4000 |
| 2022-04-22 | 0.00 | $0.09 | 7822 |
| 2022-04-21 | 0.00 | $0.07 | 1000 |
| 2022-04-20 | -28.57 | $0.06 | — |
| 2022-04-19 | -28.57 | $0.06 | — |
| 2022-04-18 | -28.57 | $0.06 | — |
| 2022-04-14 | -54.55 | $0.06 | — |
| 2022-04-13 | -54.55 | $0.06 | — |
| 2022-04-12 | -54.55 | $0.06 | 5000 |
| 2022-04-11 | -55.35 | $0.07 | — |
| 2022-04-08 | -55.35 | $0.07 | — |
| 2022-04-07 | -55.35 | $0.07 | — |
| 2022-04-06 | -55.35 | $0.07 | — |
| 2022-04-05 | -55.35 | $0.07 | — |
| 2022-04-04 | -55.35 | $0.07 | 48 |
| 2022-04-01 | -55.35 | $0.07 | — |
| 2022-03-31 | -55.35 | $0.07 | 27696 |
| 2022-03-30 | -59.63 | $0.07 | — |
| 2022-03-29 | -59.63 | $0.07 | — |
| 2022-03-28 | -59.63 | $0.07 | — |
| 2022-03-25 | -59.63 | $0.07 | 7061 |
| 2022-03-24 | -59.63 | $0.07 | — |
| 2022-03-23 | -59.63 | $0.07 | — |
| 2022-03-22 | -59.63 | $0.07 | — |
| 2022-03-21 | -100.00 | $0.05 | 6961 |
| 2022-03-18 | -19.31 | $0.09 | — |
| 2022-03-17 | -19.31 | $0.09 | — |
| 2022-03-16 | -19.31 | $0.09 | 3600 |
| 2022-03-15 | -99.61 | $0.05 | 24500 |
| 2022-03-14 | -5.08 | $0.09 | — |
| 2022-03-11 | -9.85 | $0.09 | 100 |
| 2022-03-10 | -100.00 | $0.05 | 384 |
| 2022-03-09 | -75.00 | $0.07 | — |
| 2022-03-08 | -75.00 | $0.07 | — |
| 2022-03-07 | -75.00 | $0.07 | — |
| 2022-03-04 | -75.00 | $0.07 | — |
| 2022-03-03 | -75.00 | $0.07 | — |
| 2022-03-02 | -83.32 | $0.07 | — |
| 2022-03-01 | -83.32 | $0.07 | — |
| 2022-02-28 | -83.32 | $0.07 | 1320 |
| 2022-02-25 | -37.61 | $0.10 | — |
| 2022-02-24 | -37.61 | $0.10 | — |
| 2022-02-23 | -37.61 | $0.10 | — |
| 2022-02-22 | -37.67 | $0.10 | — |
| 2022-02-18 | -37.67 | $0.10 | — |
| 2022-02-17 | -37.67 | $0.10 | — |
| 2022-02-16 | -37.67 | $0.10 | 60 |
| 2022-02-15 | -37.67 | $0.10 | — |
| 2022-02-14 | -52.60 | $0.10 | — |
| 2022-02-11 | -52.60 | $0.10 | 37140 |
| 2022-02-10 | -82.85 | $0.09 | 12000 |
| 2022-02-09 | -100.00 | $0.08 | — |
| 2022-02-08 | -73.37 | $0.08 | — |
| 2022-02-07 | -69.78 | $0.08 | — |
| 2022-02-04 | -72.23 | $0.08 | — |
| 2022-02-03 | -72.23 | $0.08 | 30480 |
| 2022-02-02 | -40.17 | $0.12 | 50 |
| 2022-02-01 | -40.17 | $0.12 | — |
| 2022-01-31 | -40.17 | $0.12 | — |
| 2022-01-28 | -41.98 | $0.12 | — |
| 2022-01-27 | -41.98 | $0.12 | — |
| 2022-01-26 | -41.98 | $0.12 | 7500 |
| 2022-01-25 | -41.95 | $0.12 | 9700 |
| 2022-01-24 | -40.63 | $0.12 | 4800 |
| 2022-01-21 | -40.59 | $0.12 | — |
| 2022-01-20 | -39.31 | $0.12 | — |
| 2022-01-19 | -39.31 | $0.12 | 749 |
| 2022-01-18 | -25.53 | $0.14 | — |
| 2022-01-14 | -25.40 | $0.14 | — |
| 2022-01-13 | -25.83 | $0.14 | — |
| 2022-01-12 | -25.83 | $0.14 | 1500 |
| 2022-01-11 | -43.81 | $0.11 | 39916 |
| 2022-01-10 | -16.09 | $0.15 | 99700 |
| 2022-01-07 | -3.06 | $0.17 | — |
| 2022-01-06 | -3.06 | $0.17 | — |
| 2022-01-05 | -3.06 | $0.17 | — |
| 2022-01-04 | -3.06 | $0.17 | — |
| 2022-01-03 | -3.06 | $0.17 | 2255 |
| 2021-12-31 | -3.06 | $0.17 | 12742 |
| 2021-12-30 | -0.52 | $0.17 | 500 |
| 2021-12-29 | -0.59 | $0.17 | — |
| 2021-12-28 | -0.59 | $0.17 | 2000 |
| 2021-12-27 | -87.04 | $0.04 | 206 |
| 2021-12-23 | -0.52 | $0.17 | 2600 |
| 2021-12-22 | -45.32 | $0.11 | 3600 |
| 2021-12-21 | -0.65 | $0.17 | 24 |
| 2021-12-20 | -0.65 | $0.17 | 40 |
| 2021-12-17 | -0.65 | $0.17 | 1110 |
| 2021-12-16 | -0.13 | $0.17 | — |
| 2021-12-15 | -0.13 | $0.17 | — |
| 2021-12-14 | -0.13 | $0.17 | 9392 |
| 2021-12-13 | -0.14 | $0.17 | — |
| 2021-12-10 | -0.14 | $0.17 | 812 |
| 2021-12-09 | -24.95 | $0.14 | 940 |
| 2021-12-08 | -7.29 | $0.16 | — |
| 2021-12-07 | -7.29 | $0.16 | 299 |
| 2021-12-06 | -3.50 | $0.17 | — |
| 2021-12-03 | -3.50 | $0.17 | 4 |
| 2021-12-02 | -3.50 | $0.17 | — |
| 2021-12-01 | -3.50 | $0.17 | — |
| 2021-11-30 | -3.50 | $0.17 | 2 |
| 2021-11-29 | -12.90 | $0.17 | 7 |
| 2021-11-26 | -12.90 | $0.17 | 889 |
| 2021-11-24 | -17.77 | $0.16 | 6600 |
| 2021-11-23 | -58.06 | $0.10 | — |
| 2021-11-22 | -58.06 | $0.10 | 3 |
| 2021-11-19 | -58.06 | $0.10 | 6242 |
| 2021-11-18 | -25.81 | $0.15 | — |
| 2021-11-17 | -25.81 | $0.15 | — |
| 2021-11-16 | -25.81 | $0.15 | — |
| 2021-11-15 | -25.81 | $0.15 | 40 |
| 2021-11-12 | -25.81 | $0.15 | — |
| 2021-11-11 | -25.81 | $0.15 | — |
| 2021-11-10 | -25.81 | $0.15 | — |
| 2021-11-09 | -25.81 | $0.15 | — |
| 2021-11-08 | -25.81 | $0.15 | — |
| 2021-11-05 | -25.81 | $0.15 | 499 |
| 2021-11-04 | -32.90 | $0.14 | 1 |
| 2021-11-03 | -32.90 | $0.14 | — |
| 2021-11-02 | -32.90 | $0.14 | 2180 |
| 2021-11-01 | -31.70 | $0.14 | 10585 |
| 2021-10-29 | -65.63 | $0.09 | 8811 |
| 2021-10-28 | -64.06 | $0.09 | 2608 |
| 2021-10-27 | -25.00 | $0.15 | 1130 |
| 2021-10-26 | -25.00 | $0.15 | 15300 |
| 2021-10-25 | -33.33 | $0.13 | 37744 |
| 2021-10-22 | -53.33 | $0.10 | 35285 |
| 2021-10-21 | -46.67 | $0.11 | 1 |
| 2021-10-20 | -46.67 | $0.11 | — |
| 2021-10-19 | -46.67 | $0.11 | — |
| 2021-10-18 | -46.67 | $0.11 | — |
| 2021-10-15 | -46.67 | $0.11 | 760 |
| 2021-10-14 | -41.75 | $0.12 | 991 |
| 2021-10-13 | -50.00 | $0.11 | 9 |
| 2021-10-12 | -50.00 | $0.11 | — |
| 2021-10-11 | -42.64 | $0.11 | — |
| 2021-10-08 | -42.55 | $0.11 | 1593 |
| 2021-10-07 | -31.91 | $0.13 | — |
| 2021-10-06 | -31.91 | $0.13 | 100 |
| 2021-10-05 | -84.57 | $0.03 | 799 |
| 2021-10-04 | -26.60 | $0.14 | 224 |
| 2021-10-01 | -58.51 | $0.08 | 14204 |
| 2021-09-30 | -50.53 | $0.10 | 201 |
| 2021-09-29 | -26.60 | $0.14 | 12904 |
| 2021-09-28 | -7.47 | $0.18 | 570 |
| 2021-09-27 | -26.60 | $0.14 | — |
| 2021-09-24 | -26.60 | $0.14 | 15001 |
| 2021-09-23 | -15.96 | $0.16 | 76700 |
| 2021-09-22 | -47.34 | $0.10 | 2600 |
| 2021-09-21 | -26.60 | $0.14 | 15655 |
| 2021-09-20 | -10.64 | $0.17 | 15853 |
| 2021-09-17 | -5.37 | $0.18 | 2905 |
| 2021-09-16 | -36.17 | $0.12 | 21746 |
| 2021-09-15 | -52.55 | $0.09 | 12994 |
| 2021-09-14 | -79.79 | $0.04 | 66324 |
| 2021-09-13 | -100.00 | $0.00 | 450 |
| 2021-09-10 | -41.18 | $0.12 | 1500 |
| 2021-09-09 | -15.00 | $0.19 | — |
| 2021-09-08 | -37.04 | $0.19 | 27191 |
| 2021-09-07 | -92.50 | $0.12 | 50267 |
| 2021-09-03 | -92.50 | $0.12 | 3072 |
| 2021-09-02 | -98.75 | $0.05 | 5750 |
| 2021-09-01 | -96.46 | $0.07 | — |
| 2021-08-31 | -96.46 | $0.07 | 20 |
| 2021-08-30 | -96.46 | $0.07 | 9000 |
| 2021-08-27 | -96.46 | $0.07 | 12907 |
| 2021-08-26 | -94.17 | $0.10 | 1024 |
| 2021-08-25 | -94.17 | $0.10 | — |
| 2021-08-24 | -94.17 | $0.10 | — |
| 2021-08-23 | -94.17 | $0.10 | 6050 |
| 2021-08-20 | -92.08 | $0.13 | 8442 |
| 2021-08-19 | -98.75 | $0.05 | 23099 |
| 2021-08-18 | -94.77 | $0.09 | 3052 |
| 2021-08-17 | -90.79 | $0.14 | 16022 |
| 2021-08-16 | -90.83 | $0.14 | 7056 |
| 2021-08-13 | -95.00 | $0.09 | 34124 |
| 2021-08-12 | -94.17 | $0.10 | 78276 |
| 2021-08-11 | -94.17 | $0.10 | 17964 |
| 2021-08-10 | -77.50 | $0.30 | 34572 |
| 2021-08-09 | 0.00 | $0.43 | 155 |
| 2021-08-06 | -100.00 | $0.07 | 76173 |
| 2021-08-05 | -63.89 | $0.14 | 702 |
| 2021-08-04 | -72.22 | $0.13 | 20 |
| 2021-08-03 | -72.22 | $0.13 | 8350 |
| 2021-08-02 | -44.44 | $0.16 | 3030 |
| 2021-07-30 | -66.67 | $0.14 | 520 |
| 2021-07-29 | -33.33 | $0.17 | — |
| 2021-07-28 | -33.33 | $0.17 | 400 |
| 2021-07-27 | -22.22 | $0.18 | 4630 |
| 2021-07-26 | -94.44 | $0.11 | 3942 |
| 2021-07-23 | -17.22 | $0.18 | 1237 |
| 2021-07-22 | -97.61 | $0.11 | 14024 |
| 2021-07-21 | -100.00 | $0.11 | 6380 |
| 2021-07-20 | -100.00 | $0.11 | 18633 |
| 2021-07-19 | -91.89 | $0.11 | 3020 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
36.67
2026-07-14
Close Price
$0.11
Vol: 6000Average Directional Index - Detailed Analysis
Minimum
3.25
Average
33.37
Maximum
73.74
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 36.67 | $0.11 | 6000 |
| 2026-07-13 | 36.67 | $0.12 | 2504 |
| 2026-07-10 | 37.07 | $0.12 | 9650 |
| 2026-07-09 | 37.49 | $0.11 | — |
| 2026-07-08 | 36.86 | $0.11 | — |
| 2026-07-07 | 36.18 | $0.11 | 2000 |
| 2026-07-06 | 35.48 | $0.13 | 2900 |
| 2026-07-02 | 35.14 | $0.13 | 2900 |
| 2026-07-01 | 34.78 | $0.13 | 2900 |
| 2026-06-30 | 34.41 | $0.13 | 2900 |
| 2026-06-29 | 34.02 | $0.13 | 2900 |
| 2026-06-26 | 33.60 | $0.13 | 2900 |
| 2026-06-25 | 33.17 | $0.13 | 2900 |
| 2026-06-24 | 32.78 | $0.13 | 2900 |
| 2026-06-23 | 32.36 | $0.13 | 8400 |
| 2026-06-22 | 31.92 | $0.13 | 406 |
| 2026-06-18 | 32.04 | $0.13 | 10906 |
| 2026-06-17 | 32.17 | $0.13 | 160 |
| 2026-06-16 | 32.53 | $0.13 | 160 |
| 2026-06-15 | 32.91 | $0.13 | 160 |
| 2026-06-12 | 33.30 | $0.13 | 160 |
| 2026-06-11 | 33.72 | $0.13 | 160 |
| 2026-06-10 | 34.16 | $0.13 | 160 |
| 2026-06-09 | 34.63 | $0.13 | 160 |
| 2026-06-08 | 35.12 | $0.13 | 160 |
| 2026-06-05 | 35.63 | $0.13 | 18000 |
| 2026-06-04 | 36.17 | $0.12 | 5000 |
| 2026-06-03 | 36.31 | $0.12 | 5000 |
| 2026-06-02 | 36.46 | $0.11 | 17100 |
| 2026-06-01 | 36.20 | $0.14 | 8929 |
| 2026-05-29 | 35.93 | $0.13 | 2900 |
| 2026-05-28 | 36.00 | $0.13 | 6040 |
| 2026-05-27 | 36.07 | $0.11 | 500 |
| 2026-05-26 | 35.61 | $0.15 | 3265 |
| 2026-05-22 | 35.57 | $0.13 | 100 |
| 2026-05-21 | 34.98 | $0.13 | 100 |
| 2026-05-20 | 34.35 | $0.15 | 3900 |
| 2026-05-19 | 33.70 | $0.13 | 90 |
| 2026-05-18 | 33.36 | $0.13 | 100 |
| 2026-05-15 | 32.99 | $0.12 | 5251 |
| 2026-05-14 | 32.61 | $0.15 | 100 |
| 2026-05-13 | 32.62 | $0.15 | 140 |
| 2026-05-12 | 32.64 | $0.12 | 10600 |
| 2026-05-11 | 32.01 | $0.13 | 40000 |
| 2026-05-08 | 31.88 | $0.13 | 40000 |
| 2026-05-07 | 31.74 | $0.13 | — |
| 2026-05-06 | 31.59 | $0.13 | 40000 |
| 2026-05-05 | 31.43 | $0.14 | 40000 |
| 2026-05-04 | 31.71 | $0.14 | 100 |
| 2026-05-01 | 32.00 | $0.11 | 40000 |
| 2026-04-30 | 31.57 | $0.11 | 40000 |
| 2026-04-29 | 31.12 | $0.11 | 40000 |
| 2026-04-28 | 30.65 | $0.10 | 2130 |
| 2026-04-27 | 30.06 | $0.14 | 380 |
| 2026-04-24 | 29.45 | $0.14 | 4054 |
| 2026-04-23 | 29.16 | $0.15 | 1500 |
| 2026-04-22 | 29.29 | $0.14 | 40472 |
| 2026-04-21 | 29.21 | $0.11 | 3300 |
| 2026-04-20 | 28.48 | $0.14 | 1200 |
| 2026-04-17 | 27.72 | $0.14 | 3300 |
| 2026-04-16 | 27.37 | $0.14 | 3300 |
| 2026-04-15 | 26.99 | $0.14 | 3300 |
| 2026-04-14 | 26.60 | $0.14 | 3476 |
| 2026-04-13 | 26.19 | $0.15 | 3300 |
| 2026-04-10 | 26.54 | $0.15 | 100 |
| 2026-04-09 | 26.92 | $0.15 | 100 |
| 2026-04-08 | 27.32 | $0.15 | 100 |
| 2026-04-07 | 27.74 | $0.15 | 1300 |
| 2026-04-06 | 28.19 | $0.12 | 3000 |
| 2026-04-02 | 28.03 | $0.15 | 4300 |
| 2026-04-01 | 27.87 | $0.15 | 1600 |
| 2026-03-31 | 28.49 | $0.15 | 3700 |
| 2026-03-30 | 29.15 | $0.15 | 1100 |
| 2026-03-27 | 29.98 | $0.15 | 2200 |
| 2026-03-26 | 30.86 | $0.15 | 17000 |
| 2026-03-25 | 30.30 | $0.11 | 24800 |
| 2026-03-24 | 31.59 | $0.10 | 10200 |
| 2026-03-23 | 32.81 | $0.09 | 33388 |
| 2026-03-20 | 34.09 | $0.08 | 14319 |
| 2026-03-19 | 34.65 | $0.08 | 14319 |
| 2026-03-18 | 35.24 | $0.08 | 14319 |
| 2026-03-17 | 35.87 | $0.09 | 5000 |
| 2026-03-16 | 36.16 | $0.09 | — |
| 2026-03-13 | 36.55 | $0.09 | 25458 |
| 2026-03-12 | 36.96 | $0.10 | 800 |
| 2026-03-11 | 38.01 | $0.10 | 800 |
| 2026-03-10 | 39.15 | $0.10 | 800 |
| 2026-03-09 | 40.35 | $0.07 | 100 |
| 2026-03-06 | 40.23 | $0.07 | 4564 |
| 2026-03-05 | 40.10 | $0.10 | 58300 |
| 2026-03-04 | 40.74 | $0.10 | 58300 |
| 2026-03-03 | 41.42 | $0.10 | 58300 |
| 2026-03-02 | 42.13 | $0.10 | 58300 |
| 2026-02-27 | 42.89 | $0.09 | 58300 |
| 2026-02-26 | 43.27 | $0.08 | 58300 |
| 2026-02-25 | 43.28 | $0.10 | 58300 |
| 2026-02-24 | 43.77 | $0.10 | 58300 |
| 2026-02-23 | 44.28 | $0.10 | 58300 |
| 2026-02-20 | 44.82 | $0.10 | 18000 |
| 2026-02-19 | 45.39 | $0.09 | 114558 |
| 2026-02-18 | 46.28 | $0.08 | 2500 |
| 2026-02-17 | 46.21 | $0.07 | 100 |
| 2026-02-13 | 45.97 | $0.08 | — |
| 2026-02-12 | 45.77 | $0.08 | 21480 |
| 2026-02-11 | 45.55 | $0.07 | — |
| 2026-02-10 | 45.25 | $0.07 | — |
| 2026-02-09 | 44.92 | $0.07 | 326 |
| 2026-02-06 | 44.58 | $0.07 | — |
| 2026-02-05 | 44.23 | $0.07 | 10000 |
| 2026-02-04 | 43.87 | $0.07 | 2000 |
| 2026-02-03 | 43.49 | $0.07 | 21199 |
| 2026-02-02 | 43.09 | $0.07 | 9889 |
| 2026-01-30 | 42.66 | $0.08 | — |
| 2026-01-29 | 42.31 | $0.08 | 4130 |
| 2026-01-28 | 41.93 | $0.08 | 8100 |
| 2026-01-27 | 41.54 | $0.09 | 4130 |
| 2026-01-26 | 41.30 | $0.09 | 10474 |
| 2026-01-23 | 41.05 | $0.10 | 12000 |
| 2026-01-22 | 41.11 | $0.10 | 12000 |
| 2026-01-21 | 41.18 | $0.08 | 2 |
| 2026-01-20 | 40.56 | $0.08 | 7930 |
| 2026-01-16 | 39.91 | $0.10 | 1780 |
| 2026-01-15 | 39.23 | $0.11 | 1 |
| 2026-01-14 | 38.86 | $0.11 | 1 |
| 2026-01-13 | 38.47 | $0.11 | 1 |
| 2026-01-12 | 38.06 | $0.11 | 101 |
| 2026-01-09 | 37.62 | $0.10 | 8369 |
| 2026-01-08 | 37.14 | $0.09 | 50040 |
| 2026-01-07 | 36.20 | $0.09 | 51040 |
| 2026-01-06 | 35.21 | $0.08 | — |
| 2026-01-05 | 33.74 | $0.08 | 99700 |
| 2026-01-02 | 32.19 | $0.10 | 96800 |
| 2025-12-31 | 30.71 | $0.10 | 184515 |
| 2025-12-30 | 29.15 | $0.12 | 4000 |
| 2025-12-29 | 28.73 | $0.12 | 4000 |
| 2025-12-26 | 28.28 | $0.12 | 4000 |
| 2025-12-24 | 27.81 | $0.15 | — |
| 2025-12-23 | 27.81 | $0.15 | 18850 |
| 2025-12-22 | 27.82 | $0.15 | 2000 |
| 2025-12-19 | 28.51 | $0.15 | 2000 |
| 2025-12-18 | 29.24 | $0.15 | 2000 |
| 2025-12-17 | 29.82 | $0.15 | 12040 |
| 2025-12-16 | 30.42 | $0.12 | 10840 |
| 2025-12-15 | 30.27 | $0.16 | 7100 |
| 2025-12-12 | 30.11 | $0.16 | — |
| 2025-12-11 | 30.68 | $0.16 | 7800 |
| 2025-12-10 | 31.29 | $0.13 | 100 |
| 2025-12-09 | 30.70 | $0.13 | 1000 |
| 2025-12-08 | 30.14 | $0.14 | 65616 |
| 2025-12-05 | 29.54 | $0.14 | 65616 |
| 2025-12-04 | 28.62 | $0.13 | 65616 |
| 2025-12-03 | 27.68 | $0.13 | 90883 |
| 2025-12-02 | 26.72 | $0.17 | 2100 |
| 2025-12-01 | 26.45 | $0.18 | 7499 |
| 2025-11-28 | 26.17 | $0.17 | 44350 |
| 2025-11-26 | 26.00 | $0.18 | 2100 |
| 2025-11-25 | 25.92 | $0.18 | 505 |
| 2025-11-24 | 25.84 | $0.17 | 2900 |
| 2025-11-21 | 25.84 | $0.17 | 2100 |
| 2025-11-20 | 25.79 | $0.15 | 2100 |
| 2025-11-19 | 25.11 | $0.15 | 2100 |
| 2025-11-18 | 24.72 | $0.15 | 16399 |
| 2025-11-17 | 24.31 | $0.17 | 400 |
| 2025-11-14 | 23.77 | $0.17 | 100 |
| 2025-11-13 | 23.60 | $0.17 | 3000 |
| 2025-11-12 | 23.42 | $0.16 | 10100 |
| 2025-11-11 | 23.24 | $0.16 | 29500 |
| 2025-11-10 | 22.57 | $0.17 | 11720 |
| 2025-11-07 | 21.87 | $0.18 | 11720 |
| 2025-11-06 | 21.60 | $0.18 | 11720 |
| 2025-11-05 | 21.32 | $0.18 | 11720 |
| 2025-11-04 | 21.02 | $0.18 | 30420 |
| 2025-11-03 | 20.71 | $0.19 | 2750 |
| 2025-10-31 | 21.04 | $0.19 | 20850 |
| 2025-10-30 | 21.40 | $0.20 | 21023 |
| 2025-10-29 | 22.50 | $0.20 | 21023 |
| 2025-10-28 | 23.65 | $0.20 | — |
| 2025-10-27 | 24.87 | $0.20 | — |
| 2025-10-24 | 26.15 | $0.20 | 3000 |
| 2025-10-23 | 27.50 | $0.16 | — |
| 2025-10-22 | 28.07 | $0.16 | — |
| 2025-10-21 | 28.67 | $0.16 | 24523 |
| 2025-10-20 | 29.31 | $0.18 | 100 |
| 2025-10-17 | 30.62 | $0.15 | — |
| 2025-10-16 | 31.12 | $0.15 | 30386 |
| 2025-10-15 | 31.63 | $0.18 | — |
| 2025-10-14 | 32.70 | $0.18 | — |
| 2025-10-13 | 33.82 | $0.18 | — |
| 2025-10-10 | 35.00 | $0.18 | — |
| 2025-10-09 | 36.24 | $0.18 | 6130 |
| 2025-10-08 | 37.55 | $0.17 | 7229 |
| 2025-10-07 | 38.93 | $0.19 | 24746 |
| 2025-10-06 | 40.38 | $0.20 | 151 |
| 2025-10-03 | 42.38 | $0.20 | 39000 |
| 2025-10-02 | 44.49 | $0.17 | 13989 |
| 2025-10-01 | 46.71 | $0.20 | 142557 |
| 2025-09-30 | 48.91 | $0.18 | 7300 |
| 2025-09-29 | 49.89 | $0.19 | — |
| 2025-09-26 | 51.31 | $0.19 | 140571 |
| 2025-09-25 | 52.80 | $0.16 | — |
| 2025-09-24 | 53.50 | $0.16 | 5000 |
| 2025-09-23 | 54.24 | $0.17 | 52175 |
| 2025-09-22 | 55.01 | $0.15 | 81916 |
| 2025-09-19 | 55.26 | $0.14 | 2000 |
| 2025-09-18 | 55.76 | $0.14 | 18480 |
| 2025-09-17 | 56.28 | $0.12 | 2300 |
| 2025-09-16 | 56.83 | $0.13 | 14400 |
| 2025-09-15 | 56.99 | $0.13 | 30237 |
| 2025-09-12 | 57.16 | $0.13 | 50485 |
| 2025-09-11 | 57.05 | $0.13 | 68925 |
| 2025-09-10 | 56.96 | $0.14 | 14100 |
| 2025-09-09 | 56.89 | $0.15 | 31420 |
| 2025-09-08 | 56.82 | $0.15 | 14425 |
| 2025-09-05 | 56.77 | $0.15 | 20805 |
| 2025-09-04 | 56.63 | $0.15 | 1100 |
| 2025-09-03 | 56.71 | $0.15 | 96300 |
| 2025-09-02 | 56.79 | $0.15 | 18000 |
| 2025-08-29 | 56.60 | $0.15 | 10000 |
| 2025-08-28 | 56.49 | $0.18 | 5500 |
| 2025-08-27 | 56.45 | $0.17 | 2100 |
| 2025-08-26 | 55.90 | $0.13 | 12700 |
| 2025-08-25 | 54.64 | $0.18 | 4000 |
| 2025-08-22 | 53.53 | $0.18 | 25910 |
| 2025-08-21 | 52.37 | $0.19 | 2005 |
| 2025-08-20 | 51.37 | $0.19 | 10500 |
| 2025-08-19 | 50.32 | $0.18 | 6200 |
| 2025-08-18 | 49.45 | $0.18 | 11200 |
| 2025-08-15 | 48.53 | $0.18 | 25800 |
| 2025-08-14 | 47.56 | $0.19 | 2006 |
| 2025-08-13 | 47.10 | $0.19 | 4500 |
| 2025-08-12 | 46.61 | $0.19 | 15610 |
| 2025-08-11 | 46.46 | $0.19 | 9011 |
| 2025-08-08 | 46.37 | $0.17 | 52233 |
| 2025-08-07 | 46.27 | $0.19 | 15600 |
| 2025-08-06 | 46.11 | $0.19 | 4600 |
| 2025-08-05 | 45.94 | $0.19 | 11000 |
| 2025-08-04 | 45.83 | $0.18 | 14000 |
| 2025-08-01 | 46.09 | $0.18 | 26777 |
| 2025-07-31 | 46.48 | $0.15 | 44011 |
| 2025-07-30 | 46.60 | $0.15 | 21152 |
| 2025-07-29 | 46.73 | $0.18 | 43630 |
| 2025-07-28 | 46.92 | $0.17 | 7500 |
| 2025-07-25 | 47.51 | $0.16 | 40886 |
| 2025-07-24 | 48.13 | $0.18 | 4700 |
| 2025-07-23 | 48.97 | $0.18 | 13400 |
| 2025-07-22 | 49.75 | $0.19 | 4600 |
| 2025-07-21 | 50.57 | $0.19 | 10200 |
| 2025-07-18 | 51.44 | $0.22 | 13900 |
| 2025-07-17 | 52.48 | $0.22 | 14100 |
| 2025-07-16 | 53.58 | $0.17 | 10849 |
| 2025-07-15 | 53.73 | $0.17 | 10000 |
| 2025-07-14 | 53.88 | $0.15 | 24000 |
| 2025-07-11 | 54.04 | $0.23 | 184423 |
| 2025-07-10 | 54.27 | $0.25 | 29780 |
| 2025-07-09 | 54.95 | $0.24 | 24700 |
| 2025-07-08 | 55.55 | $0.23 | 138344 |
| 2025-07-07 | 55.80 | $0.15 | 10625 |
| 2025-07-03 | 55.27 | $0.20 | 15400 |
| 2025-07-02 | 54.71 | $0.20 | 18300 |
| 2025-07-01 | 54.13 | $0.19 | 2000 |
| 2025-06-30 | 53.63 | $0.20 | 3300 |
| 2025-06-27 | 53.11 | $0.14 | 27191 |
| 2025-06-26 | 52.68 | $0.20 | 12100 |
| 2025-06-25 | 52.23 | $0.19 | 10101 |
| 2025-06-24 | 51.57 | $0.20 | 2000 |
| 2025-06-23 | 51.26 | $0.21 | 35400 |
| 2025-06-20 | 50.93 | $0.21 | 30867 |
| 2025-06-18 | 50.59 | $0.21 | 29400 |
| 2025-06-17 | 50.38 | $0.23 | 36105 |
| 2025-06-16 | 50.15 | $0.25 | 3900 |
| 2025-06-13 | 50.15 | $0.25 | 2100 |
| 2025-06-12 | 50.24 | $0.25 | 2500 |
| 2025-06-11 | 50.34 | $0.24 | 2107 |
| 2025-06-10 | 50.25 | $0.24 | 2200 |
| 2025-06-09 | 50.16 | $0.25 | 2000 |
| 2025-06-06 | 50.06 | $0.25 | 2000 |
| 2025-06-05 | 50.27 | $0.25 | 2008 |
| 2025-06-04 | 50.85 | $0.25 | 2100 |
| 2025-06-03 | 51.46 | $0.21 | 2100 |
| 2025-06-02 | 51.37 | $0.22 | 2100 |
| 2025-05-30 | 51.70 | $0.25 | 3000 |
| 2025-05-29 | 52.31 | $0.25 | 3000 |
| 2025-05-28 | 52.90 | $0.22 | — |
| 2025-05-27 | 52.94 | $0.22 | 2000 |
| 2025-05-23 | 52.97 | $0.22 | 2000 |
| 2025-05-22 | 53.01 | $0.25 | 5500 |
| 2025-05-21 | 53.04 | $0.25 | 3000 |
| 2025-05-20 | 53.08 | $0.25 | 5200 |
| 2025-05-19 | 53.15 | $0.23 | 2000 |
| 2025-05-16 | 53.64 | $0.25 | 20000 |
| 2025-05-15 | 54.32 | $0.23 | 2100 |
| 2025-05-14 | 54.61 | $0.24 | 2101 |
| 2025-05-13 | 54.93 | $0.25 | 2000 |
| 2025-05-12 | 55.40 | $0.25 | 6600 |
| 2025-05-09 | 55.89 | $0.24 | 7800 |
| 2025-05-08 | 56.24 | $0.25 | 2000 |
| 2025-05-07 | 56.67 | $0.27 | — |
| 2025-05-06 | 57.23 | $0.27 | 9900 |
| 2025-05-05 | 57.82 | $0.19 | 8190 |
| 2025-05-02 | 57.26 | $0.20 | 32600 |
| 2025-05-01 | 56.69 | $0.28 | — |
| 2025-04-30 | 56.43 | $0.28 | — |
| 2025-04-29 | 56.15 | $0.28 | 1600 |
| 2025-04-28 | 55.86 | $0.28 | 5700 |
| 2025-04-25 | 55.56 | $0.22 | 10009 |
| 2025-04-24 | 54.13 | $0.28 | — |
| 2025-04-23 | 52.81 | $0.28 | 478 |
| 2025-04-22 | 51.42 | $0.30 | — |
| 2025-04-21 | 50.21 | $0.30 | — |
| 2025-04-17 | 48.94 | $0.30 | 46040 |
| 2025-04-16 | 47.60 | $0.30 | 1574 |
| 2025-04-15 | 46.28 | $0.30 | 1200 |
| 2025-04-14 | 44.90 | $0.30 | — |
| 2025-04-11 | 43.94 | $0.30 | 400 |
| 2025-04-10 | 42.92 | $0.30 | — |
| 2025-04-09 | 41.98 | $0.30 | 4427 |
| 2025-04-08 | 40.99 | $0.28 | 100 |
| 2025-04-07 | 40.98 | $0.28 | 100 |
| 2025-04-04 | 40.96 | $0.28 | 300 |
| 2025-04-03 | 40.95 | $0.28 | 3100 |
| 2025-04-02 | 40.93 | $0.31 | 68018 |
| 2025-04-01 | 42.90 | $0.31 | 3022 |
| 2025-03-31 | 44.97 | $0.30 | 171102 |
| 2025-03-28 | 46.94 | $0.25 | 2500 |
| 2025-03-27 | 47.11 | $0.25 | 2500 |
| 2025-03-26 | 47.30 | $0.25 | 2500 |
| 2025-03-25 | 47.50 | $0.25 | — |
| 2025-03-24 | 47.71 | $0.25 | — |
| 2025-03-21 | 47.92 | $0.25 | 2500 |
| 2025-03-20 | 48.15 | $0.25 | 2500 |
| 2025-03-19 | 48.40 | $0.25 | 2500 |
| 2025-03-18 | 48.65 | $0.25 | 2500 |
| 2025-03-17 | 48.92 | $0.25 | 2500 |
| 2025-03-14 | 49.20 | $0.25 | — |
| 2025-03-13 | 49.50 | $0.25 | 2500 |
| 2025-03-12 | 49.81 | $0.25 | 5000 |
| 2025-03-11 | 50.14 | $0.25 | 400 |
| 2025-03-10 | 50.79 | $0.25 | 100 |
| 2025-03-07 | 51.48 | $0.22 | 58688 |
| 2025-03-06 | 51.46 | $0.22 | 1223 |
| 2025-03-05 | 51.44 | $0.22 | 63688 |
| 2025-03-04 | 51.41 | $0.26 | 200 |
| 2025-03-03 | 51.61 | $0.23 | 2500 |
| 2025-02-28 | 51.13 | $0.26 | 1 |
| 2025-02-27 | 50.82 | $0.26 | 1 |
| 2025-02-26 | 50.49 | $0.26 | 1 |
| 2025-02-25 | 50.14 | $0.26 | 8104 |
| 2025-02-24 | 49.77 | $0.26 | 32807 |
| 2025-02-21 | 49.38 | $0.28 | 788 |
| 2025-02-20 | 48.98 | $0.28 | 1 |
| 2025-02-19 | 48.97 | $0.28 | 10000 |
| 2025-02-18 | 48.96 | $0.28 | 10000 |
| 2025-02-14 | 48.96 | $0.28 | 20045 |
| 2025-02-13 | 48.95 | $0.28 | 8527 |
| 2025-02-12 | 49.34 | $0.28 | — |
| 2025-02-11 | 49.76 | $0.28 | 8637 |
| 2025-02-10 | 50.20 | $0.29 | 102 |
| 2025-02-07 | 51.11 | $0.25 | 474 |
| 2025-02-06 | 51.20 | $0.24 | — |
| 2025-02-05 | 51.12 | $0.24 | 250 |
| 2025-02-04 | 51.04 | $0.29 | — |
| 2025-02-03 | 51.31 | $0.29 | 10406 |
| 2025-01-31 | 51.61 | $0.28 | 200 |
| 2025-01-30 | 51.69 | $0.28 | 200 |
| 2025-01-29 | 52.07 | $0.27 | 6800 |
| 2025-01-28 | 52.19 | $0.29 | 100 |
| 2025-01-27 | 52.66 | $0.29 | — |
| 2025-01-24 | 53.16 | $0.29 | — |
| 2025-01-23 | 53.68 | $0.29 | 1166 |
| 2025-01-22 | 54.23 | $0.32 | — |
| 2025-01-21 | 55.50 | $0.32 | 10500 |
| 2025-01-17 | 56.83 | $0.33 | 600 |
| 2025-01-16 | 58.36 | $0.33 | 5391 |
| 2025-01-15 | 59.97 | $0.32 | 6730 |
| 2025-01-14 | 61.67 | $0.31 | 99924 |
| 2025-01-13 | 63.78 | $0.33 | 173894 |
| 2025-01-10 | 66.00 | $0.26 | 11978 |
| 2025-01-08 | 67.04 | $0.25 | 17548 |
| 2025-01-07 | 67.52 | $0.27 | 178 |
| 2025-01-06 | 68.25 | $0.27 | 1925 |
| 2025-01-03 | 69.01 | $0.29 | 95879 |
| 2025-01-02 | 69.82 | $0.30 | 300 |
| 2024-12-31 | 71.12 | $0.30 | 112309 |
| 2024-12-30 | 72.50 | $0.29 | 60866 |
| 2024-12-27 | 73.70 | $0.25 | 29922 |
| 2024-12-26 | 73.74 | $0.22 | 22500 |
| 2024-12-24 | 72.99 | $0.22 | — |
| 2024-12-23 | 72.17 | $0.22 | 4151 |
| 2024-12-20 | 71.31 | $0.25 | — |
| 2024-12-19 | 70.46 | $0.25 | 12209 |
| 2024-12-18 | 69.57 | $0.24 | 2292 |
| 2024-12-17 | 68.72 | $0.25 | 17101 |
| 2024-12-16 | 67.83 | $0.25 | 500 |
| 2024-12-13 | 67.02 | $0.25 | — |
| 2024-12-12 | 66.17 | $0.25 | 3200 |
| 2024-12-11 | 65.27 | $0.25 | — |
| 2024-12-10 | 64.48 | $0.25 | 802 |
| 2024-12-09 | 63.65 | $0.25 | — |
| 2024-12-06 | 62.99 | $0.25 | 750 |
| 2024-12-05 | 62.29 | $0.25 | 750 |
| 2024-12-04 | 61.55 | $0.25 | 750 |
| 2024-12-03 | 60.77 | $0.25 | — |
| 2024-12-02 | 59.95 | $0.25 | 750 |
| 2024-11-29 | 59.09 | $0.25 | 750 |
| 2024-11-27 | 58.19 | $0.25 | 3100 |
| 2024-11-26 | 57.24 | $0.29 | — |
| 2024-11-25 | 56.56 | $0.29 | 1001 |
| 2024-11-22 | 55.85 | $0.29 | 42500 |
| 2024-11-21 | 55.45 | $0.29 | 1100 |
| 2024-11-20 | 55.02 | $0.30 | 50600 |
| 2024-11-19 | 54.79 | $0.27 | 4100 |
| 2024-11-18 | 53.58 | $0.29 | 2500 |
| 2024-11-15 | 52.57 | $0.29 | — |
| 2024-11-14 | 51.51 | $0.29 | 2500 |
| 2024-11-13 | 50.38 | $0.30 | 3230 |
| 2024-11-12 | 49.23 | $0.30 | — |
| 2024-11-11 | 48.05 | $0.30 | 32696 |
| 2024-11-08 | 46.80 | $0.30 | 19450 |
| 2024-11-07 | 45.60 | $0.30 | — |
| 2024-11-06 | 44.34 | $0.30 | 32100 |
| 2024-11-05 | 43.01 | $0.30 | 6471 |
| 2024-11-04 | 41.55 | $0.28 | 450 |
| 2024-11-01 | 40.40 | $0.28 | 450 |
| 2024-10-31 | 39.19 | $0.28 | 450 |
| 2024-10-30 | 37.91 | $0.28 | 450 |
| 2024-10-29 | 36.57 | $0.28 | 450 |
| 2024-10-28 | 35.16 | $0.28 | 450 |
| 2024-10-25 | 33.68 | $0.28 | 450 |
| 2024-10-24 | 32.11 | $0.28 | 5250 |
| 2024-10-23 | 30.47 | $0.30 | — |
| 2024-10-22 | 29.21 | $0.30 | 900 |
| 2024-10-21 | 27.89 | $0.30 | 100 |
| 2024-10-18 | 26.57 | $0.30 | 100 |
| 2024-10-17 | 25.18 | $0.30 | 2086 |
| 2024-10-16 | 23.72 | $0.28 | 7210 |
| 2024-10-15 | 22.18 | $0.30 | 1025 |
| 2024-10-14 | 21.05 | $0.30 | 6000 |
| 2024-10-11 | 19.86 | $0.33 | 5920 |
| 2024-10-10 | 19.96 | $0.33 | 6920 |
| 2024-10-09 | 20.06 | $0.33 | 29520 |
| 2024-10-08 | 20.23 | $0.34 | 3605 |
| 2024-10-07 | 21.04 | $0.32 | 12913 |
| 2024-10-04 | 21.44 | $0.30 | 1000 |
| 2024-10-03 | 21.41 | $0.30 | 2200 |
| 2024-10-02 | 21.39 | $0.32 | 4500 |
| 2024-10-01 | 21.36 | $0.34 | 22100 |
| 2024-09-30 | 21.33 | $0.29 | 3730 |
| 2024-09-27 | 20.07 | $0.29 | 38750 |
| 2024-09-26 | 18.75 | $0.29 | 116354 |
| 2024-09-25 | 17.35 | $0.25 | — |
| 2024-09-24 | 17.00 | $0.25 | — |
| 2024-09-23 | 16.62 | $0.25 | — |
| 2024-09-20 | 16.23 | $0.25 | 12000 |
| 2024-09-19 | 15.82 | $0.25 | 12000 |
| 2024-09-18 | 15.39 | $0.25 | 12000 |
| 2024-09-17 | 14.94 | $0.25 | 12000 |
| 2024-09-16 | 14.46 | $0.25 | 12000 |
| 2024-09-13 | 13.95 | $0.25 | 12000 |
| 2024-09-12 | 13.42 | $0.25 | — |
| 2024-09-11 | 12.86 | $0.25 | 27486 |
| 2024-09-10 | 12.27 | $0.25 | 21300 |
| 2024-09-09 | 12.18 | $0.25 | 21300 |
| 2024-09-06 | 12.09 | $0.25 | 22014 |
| 2024-09-05 | 11.99 | $0.25 | — |
| 2024-09-04 | 12.02 | $0.25 | 17365 |
| 2024-09-03 | 12.06 | $0.23 | 17365 |
| 2024-08-30 | 12.40 | $0.25 | 48495 |
| 2024-08-29 | 12.58 | $0.20 | — |
| 2024-08-28 | 12.90 | $0.20 | 10000 |
| 2024-08-27 | 13.23 | $0.20 | 10000 |
| 2024-08-26 | 13.58 | $0.20 | 10000 |
| 2024-08-23 | 13.95 | $0.20 | — |
| 2024-08-22 | 14.33 | $0.20 | 10500 |
| 2024-08-21 | 14.74 | $0.16 | 4000 |
| 2024-08-20 | 14.54 | $0.20 | 500 |
| 2024-08-19 | 14.85 | $0.20 | 500 |
| 2024-08-16 | 15.16 | $0.16 | 2662 |
| 2024-08-15 | 15.00 | $0.19 | — |
| 2024-08-14 | 15.20 | $0.19 | — |
| 2024-08-13 | 15.41 | $0.19 | 10000 |
| 2024-08-12 | 15.63 | $0.20 | 24500 |
| 2024-08-09 | 15.87 | $0.21 | — |
| 2024-08-08 | 16.35 | $0.21 | — |
| 2024-08-07 | 16.86 | $0.21 | 29963 |
| 2024-08-06 | 17.40 | $0.21 | 1500 |
| 2024-08-05 | 18.20 | $0.19 | — |
| 2024-08-02 | 18.78 | $0.19 | 11960 |
| 2024-08-01 | 19.40 | $0.19 | 18210 |
| 2024-07-31 | 20.06 | $0.21 | 43720 |
| 2024-07-30 | 20.74 | $0.19 | 72020 |
| 2024-07-29 | 21.07 | $0.21 | 15310 |
| 2024-07-26 | 21.74 | $0.22 | 680 |
| 2024-07-25 | 22.48 | $0.16 | 1370 |
| 2024-07-24 | 22.55 | $0.25 | 300 |
| 2024-07-23 | 23.08 | $0.24 | 100 |
| 2024-07-22 | 23.95 | $0.17 | 5000 |
| 2024-07-19 | 23.89 | $0.22 | — |
| 2024-07-18 | 24.29 | $0.22 | — |
| 2024-07-17 | 24.71 | $0.22 | 1300 |
| 2024-07-16 | 25.16 | $0.19 | 125200 |
| 2024-07-15 | 25.26 | $0.25 | 9757 |
| 2024-07-10 | 25.68 | $0.27 | 30600 |
| 2024-07-09 | 26.39 | $0.25 | 4500 |
| 2024-07-08 | 27.72 | $0.28 | 5200 |
| 2024-07-05 | 29.10 | $0.29 | 17006 |
| 2024-07-02 | 30.55 | $0.30 | 25489 |
| 2024-06-28 | 32.06 | $0.35 | 75550 |
| 2024-06-27 | 33.66 | $0.21 | 21750 |
| 2024-06-26 | 33.37 | $0.19 | 100 |
| 2024-06-24 | 32.67 | $0.20 | 3000 |
| 2024-06-21 | 32.00 | $0.19 | 10150 |
| 2024-06-20 | 30.98 | $0.19 | 1000 |
| 2024-06-17 | 30.22 | $0.16 | 160 |
| 2024-06-12 | 28.69 | $0.17 | 3800 |
| 2024-06-07 | 27.15 | $0.20 | 3762 |
| 2024-06-06 | 25.56 | $0.21 | 13300 |
| 2024-06-05 | 24.14 | $0.21 | 220 |
| 2024-06-03 | 22.64 | $0.22 | 4246 |
| 2024-05-31 | 21.06 | $0.22 | 5653 |
| 2024-05-30 | 19.84 | $0.22 | 1521 |
| 2024-05-24 | 18.55 | $0.22 | 125 |
| 2024-05-23 | 17.68 | $0.22 | 5605 |
| 2024-05-20 | 16.77 | $0.22 | 200 |
| 2024-05-14 | 16.03 | $0.22 | 5500 |
| 2024-05-13 | 15.25 | $0.23 | 220 |
| 2024-05-10 | 14.99 | $0.23 | 13018 |
| 2024-05-08 | 14.77 | $0.22 | 3120 |
| 2024-05-06 | 14.40 | $0.23 | 4566 |
| 2024-05-02 | 14.09 | $0.22 | 2440 |
| 2024-05-01 | 13.34 | $0.24 | 7000 |
| 2024-04-29 | 12.55 | $0.24 | 13311 |
| 2024-04-24 | 11.72 | $0.24 | 6200 |
| 2024-04-22 | 10.85 | $0.25 | 9400 |
| 2024-04-19 | 10.80 | $0.25 | 2500 |
| 2024-04-18 | 11.04 | $0.28 | 46500 |
| 2024-04-17 | 11.29 | $0.28 | 18000 |
| 2024-04-16 | 11.69 | $0.23 | 15200 |
| 2024-04-10 | 11.63 | $0.28 | 6590 |
| 2024-04-09 | 12.15 | $0.28 | 3200 |
| 2024-04-08 | 12.71 | $0.24 | 8491 |
| 2024-04-04 | 12.98 | $0.28 | 2800 |
| 2024-04-03 | 13.26 | $0.28 | 10900 |
| 2024-04-02 | 13.61 | $0.29 | 6000 |
| 2024-04-01 | 14.14 | $0.29 | 2000 |
| 2024-03-28 | 14.59 | $0.32 | 12100 |
| 2024-03-25 | 15.06 | $0.29 | 8100 |
| 2024-03-21 | 15.70 | $0.29 | 3500 |
| 2024-03-15 | 16.38 | $0.30 | 3518 |
| 2024-03-13 | 17.09 | $0.25 | 450 |
| 2024-03-07 | 17.21 | $0.28 | 41180 |
| 2024-03-06 | 17.65 | $0.26 | 8791 |
| 2024-03-05 | 17.94 | $0.25 | 3078 |
| 2024-03-04 | 18.00 | $0.25 | 200 |
| 2024-02-29 | 18.06 | $0.27 | 1500 |
| 2024-02-27 | 18.37 | $0.28 | 650 |
| 2024-02-26 | 18.78 | $0.28 | 67850 |
| 2024-02-23 | 19.21 | $0.24 | — |
| 2024-02-22 | 19.08 | $0.24 | 1450 |
| 2024-02-21 | 18.94 | $0.28 | 5000 |
| 2024-02-20 | 19.15 | $0.23 | 1251 |
| 2024-02-16 | 18.65 | $0.28 | — |
| 2024-02-15 | 18.61 | $0.28 | — |
| 2024-02-14 | 18.56 | $0.28 | — |
| 2024-02-13 | 18.51 | $0.28 | 500 |
| 2024-02-12 | 18.45 | $0.23 | 19752 |
| 2024-02-09 | 17.83 | $0.26 | — |
| 2024-02-08 | 17.47 | $0.26 | — |
| 2024-02-07 | 17.09 | $0.26 | — |
| 2024-02-06 | 16.68 | $0.26 | 1850 |
| 2024-02-05 | 16.26 | $0.27 | 1000 |
| 2024-02-02 | 15.90 | $0.23 | 4500 |
| 2024-02-01 | 14.93 | $0.27 | — |
| 2024-01-31 | 14.24 | $0.27 | 2000 |
| 2024-01-30 | 13.51 | $0.23 | 24404 |
| 2024-01-29 | 12.74 | $0.29 | — |
| 2024-01-26 | 12.46 | $0.29 | 2952 |
| 2024-01-25 | 12.16 | $0.29 | 24452 |
| 2024-01-24 | 11.82 | $0.29 | 860 |
| 2024-01-23 | 12.14 | $0.32 | 400 |
| 2024-01-22 | 12.73 | $0.28 | 400 |
| 2024-01-19 | 12.94 | $0.30 | — |
| 2024-01-18 | 13.42 | $0.30 | 1000 |
| 2024-01-17 | 13.92 | $0.28 | — |
| 2024-01-16 | 14.10 | $0.28 | 8440 |
| 2024-01-12 | 14.29 | $0.33 | — |
| 2024-01-11 | 15.04 | $0.33 | — |
| 2024-01-10 | 15.83 | $0.33 | 14915 |
| 2024-01-09 | 16.66 | $0.28 | 7724 |
| 2024-01-08 | 17.06 | $0.31 | 140 |
| 2024-01-05 | 17.92 | $0.31 | 2000 |
| 2024-01-04 | 18.83 | $0.26 | 1000 |
| 2024-01-03 | 19.17 | $0.28 | 151 |
| 2024-01-02 | 19.69 | $0.33 | 23200 |
| 2023-12-29 | 20.23 | $0.35 | 61533 |
| 2023-12-28 | 21.15 | $0.29 | 9882 |
| 2023-12-27 | 21.75 | $0.29 | 46218 |
| 2023-12-26 | 22.39 | $0.24 | 79765 |
| 2023-12-22 | 23.05 | $0.30 | 140 |
| 2023-12-21 | 23.67 | $0.22 | — |
| 2023-12-20 | 24.46 | $0.22 | 1744 |
| 2023-12-19 | 25.29 | $0.25 | 240 |
| 2023-12-18 | 26.52 | $0.26 | 1000 |
| 2023-12-15 | 27.87 | $0.30 | 1400 |
| 2023-12-14 | 29.29 | $0.22 | 200 |
| 2023-12-13 | 29.51 | $0.22 | 13134 |
| 2023-12-12 | 29.75 | $0.22 | 4713 |
| 2023-12-11 | 28.28 | $0.25 | 27976 |
| 2023-12-08 | 26.99 | $0.26 | 10000 |
| 2023-12-07 | 25.74 | $0.29 | 2660 |
| 2023-12-06 | 24.75 | $0.30 | 11000 |
| 2023-12-05 | 23.77 | $0.29 | 7000 |
| 2023-12-04 | 22.58 | $0.31 | — |
| 2023-12-01 | 22.16 | $0.31 | 5230 |
| 2023-11-30 | 21.71 | $0.30 | 20735 |
| 2023-11-29 | 20.92 | $0.30 | 1000 |
| 2023-11-28 | 20.10 | $0.30 | — |
| 2023-11-27 | 19.22 | $0.30 | 34324 |
| 2023-11-24 | 18.31 | $0.27 | 25053 |
| 2023-11-22 | 18.41 | $0.28 | 253 |
| 2023-11-21 | 18.74 | $0.28 | 10505 |
| 2023-11-20 | 19.09 | $0.24 | 10360 |
| 2023-11-17 | 18.62 | $0.25 | — |
| 2023-11-16 | 18.52 | $0.24 | 5056 |
| 2023-11-15 | 18.42 | $0.25 | — |
| 2023-11-14 | 18.50 | $0.25 | — |
| 2023-11-13 | 18.59 | $0.25 | 2180 |
| 2023-11-10 | 18.69 | $0.25 | — |
| 2023-11-09 | 18.78 | $0.25 | 10000 |
| 2023-11-08 | 18.89 | $0.23 | 29000 |
| 2023-11-07 | 19.00 | $0.23 | — |
| 2023-11-06 | 18.67 | $0.23 | — |
| 2023-11-03 | 18.33 | $0.23 | — |
| 2023-11-02 | 17.97 | $0.23 | — |
| 2023-11-01 | 17.59 | $0.23 | — |
| 2023-10-31 | 17.19 | $0.23 | — |
| 2023-10-30 | 16.77 | $0.23 | — |
| 2023-10-27 | 16.33 | $0.23 | 3750 |
| 2023-10-26 | 15.86 | $0.28 | — |
| 2023-10-25 | 15.91 | $0.28 | — |
| 2023-10-24 | 15.97 | $0.28 | 500 |
| 2023-10-23 | 16.03 | $0.28 | — |
| 2023-10-20 | 16.14 | $0.28 | 1400 |
| 2023-10-19 | 16.26 | $0.26 | — |
| 2023-10-18 | 16.71 | $0.26 | 200 |
| 2023-10-17 | 17.18 | $0.29 | 1000 |
| 2023-10-16 | 18.03 | $0.27 | 9100 |
| 2023-10-13 | 18.66 | $0.29 | 5000 |
| 2023-10-12 | 19.57 | $0.29 | 52800 |
| 2023-10-11 | 20.53 | $0.26 | — |
| 2023-10-10 | 21.16 | $0.26 | 43500 |
| 2023-10-09 | 21.82 | $0.34 | — |
| 2023-10-06 | 22.45 | $0.34 | 1000 |
| 2023-10-05 | 23.10 | $0.30 | — |
| 2023-10-04 | 24.26 | $0.30 | 2300 |
| 2023-10-03 | 25.49 | $0.30 | 2200 |
| 2023-10-02 | 26.78 | $0.35 | — |
| 2023-09-29 | 27.50 | $0.35 | 9537 |
| 2023-09-28 | 28.25 | $0.35 | 2702 |
| 2023-09-27 | 29.05 | $0.30 | 14850 |
| 2023-09-26 | 29.88 | $0.40 | 79837 |
| 2023-09-25 | 30.06 | $0.35 | 2600 |
| 2023-09-22 | 30.84 | $0.34 | 4000 |
| 2023-09-21 | 31.82 | $0.35 | 60457 |
| 2023-09-20 | 32.86 | $0.24 | 7300 |
| 2023-09-19 | 33.85 | $0.24 | 6210 |
| 2023-09-18 | 34.95 | $0.28 | 6285 |
| 2023-09-15 | 36.43 | $0.27 | 20999 |
| 2023-09-14 | 37.98 | $0.28 | 1088 |
| 2023-09-13 | 38.61 | $0.29 | — |
| 2023-09-12 | 39.90 | $0.29 | — |
| 2023-09-11 | 41.25 | $0.29 | 11186 |
| 2023-09-08 | 42.67 | $0.28 | — |
| 2023-09-07 | 43.91 | $0.28 | — |
| 2023-09-06 | 45.22 | $0.28 | 9704 |
| 2023-09-05 | 46.59 | $0.23 | 2400 |
| 2023-09-01 | 47.26 | $0.26 | 36410 |
| 2023-08-31 | 48.36 | $0.26 | 1424 |
| 2023-08-30 | 49.51 | $0.26 | 1076 |
| 2023-08-29 | 50.72 | $0.26 | 11316 |
| 2023-08-28 | 51.99 | $0.22 | 37020 |
| 2023-08-25 | 52.54 | $0.22 | 2064 |
| 2023-08-24 | 53.12 | $0.24 | — |
| 2023-08-23 | 54.01 | $0.24 | 20400 |
| 2023-08-22 | 54.94 | $0.20 | 12904 |
| 2023-08-21 | 54.99 | $0.17 | 5100 |
| 2023-08-18 | 54.42 | $0.17 | 3800 |
| 2023-08-17 | 53.88 | $0.17 | — |
| 2023-08-16 | 53.31 | $0.17 | 15497 |
| 2023-08-15 | 52.71 | $0.15 | 59203 |
| 2023-08-14 | 52.12 | $0.17 | 21392 |
| 2023-08-11 | 51.59 | $0.17 | 72692 |
| 2023-08-10 | 50.74 | $0.13 | 280086 |
| 2023-08-09 | 49.84 | $0.21 | 18728 |
| 2023-08-08 | 49.31 | $0.24 | 15700 |
| 2023-08-07 | 48.74 | $0.26 | 2500 |
| 2023-08-04 | 48.48 | $0.25 | 30501 |
| 2023-08-03 | 48.20 | $0.28 | 8900 |
| 2023-08-02 | 47.91 | $0.25 | 15800 |
| 2023-08-01 | 47.22 | $0.23 | 34208 |
| 2023-07-31 | 46.50 | $0.24 | 14408 |
| 2023-07-28 | 45.90 | $0.27 | 500 |
| 2023-07-27 | 45.45 | $0.27 | 54538 |
| 2023-07-26 | 44.98 | $0.29 | 29262 |
| 2023-07-25 | 44.79 | $0.28 | 67076 |
| 2023-07-24 | 44.59 | $0.33 | 65885 |
| 2023-07-21 | 44.43 | $0.28 | 79626 |
| 2023-07-20 | 43.70 | $0.26 | 3000 |
| 2023-07-19 | 43.13 | $0.25 | — |
| 2023-07-18 | 42.32 | $0.25 | 17876 |
| 2023-07-17 | 41.47 | $0.26 | 3578 |
| 2023-07-14 | 40.58 | $0.24 | 83478 |
| 2023-07-13 | 39.64 | $0.25 | 99360 |
| 2023-07-12 | 38.71 | $0.30 | — |
| 2023-07-11 | 38.05 | $0.30 | 37234 |
| 2023-07-10 | 37.36 | $0.26 | 82225 |
| 2023-07-07 | 36.63 | $0.37 | 104504 |
| 2023-07-06 | 35.94 | $0.36 | 15883 |
| 2023-07-05 | 35.45 | $0.35 | 12211 |
| 2023-07-03 | 35.05 | $0.38 | 1020 |
| 2023-06-30 | 34.71 | $0.38 | 81046 |
| 2023-06-29 | 34.34 | $0.34 | 9500 |
| 2023-06-28 | 33.51 | $0.31 | 9500 |
| 2023-06-27 | 32.99 | $0.30 | 9700 |
| 2023-06-26 | 32.30 | $0.30 | 23225 |
| 2023-06-23 | 31.57 | $0.30 | 1000 |
| 2023-06-22 | 31.11 | $0.29 | 1150 |
| 2023-06-21 | 30.63 | $0.30 | 39245 |
| 2023-06-20 | 30.13 | $0.32 | 11580 |
| 2023-06-16 | 29.81 | $0.25 | 7823 |
| 2023-06-15 | 28.28 | $0.35 | 680 |
| 2023-06-14 | 27.12 | $0.36 | 2500 |
| 2023-06-13 | 25.93 | $0.27 | 76582 |
| 2023-06-12 | 24.52 | $0.30 | 30300 |
| 2023-06-09 | 23.04 | $0.33 | 600 |
| 2023-06-08 | 21.86 | $0.34 | — |
| 2023-06-07 | 20.66 | $0.34 | 500 |
| 2023-06-06 | 19.40 | $0.35 | 3500 |
| 2023-06-05 | 18.07 | $0.36 | 1040 |
| 2023-06-02 | 17.42 | $0.36 | 33530 |
| 2023-06-01 | 16.73 | $0.36 | 7720 |
| 2023-05-31 | 16.22 | $0.36 | 14316 |
| 2023-05-30 | 16.01 | $0.31 | 9640 |
| 2023-05-26 | 15.79 | $0.36 | 33913 |
| 2023-05-25 | 15.55 | $0.35 | 25104 |
| 2023-05-24 | 15.50 | $0.33 | 9521 |
| 2023-05-23 | 15.19 | $0.33 | 7000 |
| 2023-05-22 | 15.15 | $0.30 | — |
| 2023-05-19 | 14.70 | $0.30 | 26250 |
| 2023-05-18 | 14.23 | $0.28 | 5020 |
| 2023-05-17 | 13.56 | $0.25 | 51621 |
| 2023-05-16 | 12.84 | $0.30 | — |
| 2023-05-15 | 12.60 | $0.30 | 9800 |
| 2023-05-12 | 12.35 | $0.29 | 8845 |
| 2023-05-11 | 12.07 | $0.33 | 19338 |
| 2023-05-10 | 12.15 | $0.30 | 16143 |
| 2023-05-09 | 11.93 | $0.28 | 4500 |
| 2023-05-08 | 12.18 | $0.20 | 10200 |
| 2023-05-05 | 11.97 | $0.26 | 5622 |
| 2023-05-04 | 11.80 | $0.27 | 17200 |
| 2023-05-03 | 12.02 | $0.24 | 38733 |
| 2023-05-02 | 12.16 | $0.30 | 300 |
| 2023-05-01 | 12.56 | $0.35 | 8540 |
| 2023-04-28 | 12.99 | $0.32 | 1000 |
| 2023-04-27 | 13.02 | $0.30 | 8500 |
| 2023-04-26 | 13.32 | $0.30 | 5000 |
| 2023-04-25 | 13.64 | $0.28 | 2400 |
| 2023-04-24 | 14.17 | $0.28 | 664 |
| 2023-04-21 | 14.52 | $0.30 | 1448 |
| 2023-04-20 | 14.89 | $0.30 | 11500 |
| 2023-04-19 | 15.05 | $0.30 | 103968 |
| 2023-04-18 | 15.21 | $0.39 | 7340 |
| 2023-04-17 | 14.84 | $0.39 | 4500 |
| 2023-04-14 | 14.41 | $0.30 | 11373 |
| 2023-04-13 | 14.37 | $0.30 | 60027 |
| 2023-04-12 | 14.32 | $0.44 | 8700 |
| 2023-04-11 | 13.92 | $0.36 | 5600 |
| 2023-04-10 | 14.40 | $0.36 | 8526 |
| 2023-04-06 | 14.91 | $0.37 | 8540 |
| 2023-04-05 | 15.45 | $0.48 | 33808 |
| 2023-04-04 | 15.89 | $0.39 | 100 |
| 2023-04-03 | 16.34 | $0.39 | 8958 |
| 2023-03-31 | 16.82 | $0.41 | 31845 |
| 2023-03-30 | 17.32 | $0.39 | 1120 |
| 2023-03-29 | 17.43 | $0.41 | — |
| 2023-03-28 | 17.32 | $0.41 | 487 |
| 2023-03-27 | 17.21 | $0.39 | 29830 |
| 2023-03-24 | 17.09 | $0.32 | 32856 |
| 2023-03-23 | 17.57 | $0.21 | — |
| 2023-03-22 | 17.66 | $0.21 | — |
| 2023-03-21 | 17.74 | $0.21 | 15220 |
| 2023-03-20 | 17.84 | $0.20 | 121 |
| 2023-03-17 | 17.83 | $0.25 | — |
| 2023-03-16 | 18.24 | $0.25 | — |
| 2023-03-15 | 18.67 | $0.25 | — |
| 2023-03-14 | 19.12 | $0.25 | 7208 |
| 2023-03-13 | 19.59 | $0.26 | 4960 |
| 2023-03-10 | 20.13 | $0.26 | — |
| 2023-03-09 | 20.70 | $0.26 | 11211 |
| 2023-03-08 | 21.29 | $0.24 | 24884 |
| 2023-03-07 | 21.80 | $0.22 | 31700 |
| 2023-03-06 | 22.33 | $0.28 | 12600 |
| 2023-03-03 | 22.89 | $0.23 | 5000 |
| 2023-03-02 | 23.07 | $0.23 | 14503 |
| 2023-03-01 | 23.26 | $0.25 | 5000 |
| 2023-02-28 | 23.57 | $0.35 | 2150 |
| 2023-02-27 | 24.44 | $0.34 | 45800 |
| 2023-02-24 | 25.29 | $0.20 | 24699 |
| 2023-02-23 | 25.06 | $0.20 | 17990 |
| 2023-02-22 | 24.83 | $0.31 | — |
| 2023-02-21 | 25.52 | $0.31 | 4500 |
| 2023-02-17 | 26.25 | $0.34 | — |
| 2023-02-16 | 27.36 | $0.34 | 5652 |
| 2023-02-15 | 28.53 | $0.34 | 2500 |
| 2023-02-14 | 28.37 | $0.30 | 88835 |
| 2023-02-13 | 28.21 | $0.36 | 24469 |
| 2023-02-10 | 26.77 | $0.41 | 48180 |
| 2023-02-09 | 24.92 | $0.40 | 40500 |
| 2023-02-08 | 23.36 | $0.35 | 61537 |
| 2023-02-07 | 22.01 | $0.27 | 194614 |
| 2023-02-06 | 20.60 | $0.30 | 107984 |
| 2023-02-03 | 19.44 | $0.27 | 113441 |
| 2023-02-02 | 18.22 | $0.18 | 236782 |
| 2023-02-01 | 18.09 | $0.18 | 209775 |
| 2023-01-31 | 18.11 | $0.15 | 237501 |
| 2023-01-30 | 18.20 | $0.07 | 25000 |
| 2023-01-27 | 18.26 | $0.08 | 119060 |
| 2023-01-26 | 18.38 | $0.13 | 35 |
| 2023-01-25 | 19.22 | $0.13 | 29400 |
| 2023-01-24 | 20.12 | $0.08 | — |
| 2023-01-23 | 20.30 | $0.08 | — |
| 2023-01-20 | 20.49 | $0.08 | — |
| 2023-01-19 | 20.69 | $0.08 | 28400 |
| 2023-01-18 | 20.90 | $0.08 | — |
| 2023-01-17 | 21.28 | $0.08 | 11000 |
| 2023-01-13 | 21.67 | $0.09 | 11250 |
| 2023-01-12 | 22.23 | $0.09 | 25896 |
| 2023-01-11 | 22.65 | $0.09 | 10000 |
| 2023-01-10 | 23.35 | $0.08 | 75600 |
| 2023-01-09 | 24.08 | $0.08 | — |
| 2023-01-06 | 24.48 | $0.08 | 15800 |
| 2023-01-05 | 24.90 | $0.12 | 119363 |
| 2023-01-04 | 25.34 | $0.17 | — |
| 2023-01-03 | 25.86 | $0.17 | — |
| 2022-12-30 | 26.42 | $0.17 | 42716 |
| 2022-12-29 | 27.00 | $0.15 | 37473 |
| 2022-12-28 | 27.70 | $0.17 | 30932 |
| 2022-12-27 | 27.76 | $0.19 | 4110 |
| 2022-12-23 | 27.49 | $0.18 | 8020 |
| 2022-12-22 | 26.64 | $0.18 | 12283 |
| 2022-12-21 | 25.75 | $0.19 | 36450 |
| 2022-12-20 | 24.54 | $0.15 | 54227 |
| 2022-12-19 | 23.27 | $0.15 | 130972 |
| 2022-12-16 | 22.46 | $0.09 | 23000 |
| 2022-12-15 | 22.51 | $0.11 | 15500 |
| 2022-12-14 | 22.41 | $0.08 | — |
| 2022-12-13 | 22.89 | $0.08 | 200 |
| 2022-12-12 | 23.39 | $0.11 | — |
| 2022-12-09 | 23.05 | $0.11 | 20500 |
| 2022-12-08 | 22.69 | $0.11 | 7800 |
| 2022-12-07 | 21.82 | $0.11 | 1757 |
| 2022-12-06 | 20.84 | $0.11 | 362981 |
| 2022-12-05 | 19.81 | $0.08 | 179811 |
| 2022-12-02 | 19.58 | $0.03 | — |
| 2022-12-01 | 19.78 | $0.03 | — |
| 2022-11-30 | 20.00 | $0.03 | 567 |
| 2022-11-29 | 20.23 | $0.04 | — |
| 2022-11-28 | 20.97 | $0.04 | 41743 |
| 2022-11-25 | 21.74 | $0.07 | — |
| 2022-11-23 | 20.63 | $0.07 | — |
| 2022-11-22 | 19.45 | $0.07 | — |
| 2022-11-21 | 18.22 | $0.07 | — |
| 2022-11-18 | 16.91 | $0.07 | 10000 |
| 2022-11-17 | 15.54 | $0.03 | 5000 |
| 2022-11-16 | 16.02 | $0.03 | — |
| 2022-11-15 | 16.58 | $0.03 | 4000 |
| 2022-11-14 | 17.17 | $0.03 | 47000 |
| 2022-11-11 | 17.51 | $0.02 | — |
| 2022-11-10 | 17.38 | $0.02 | — |
| 2022-11-09 | 17.24 | $0.02 | — |
| 2022-11-08 | 17.10 | $0.02 | — |
| 2022-11-07 | 16.94 | $0.02 | 4570 |
| 2022-11-04 | 16.78 | $0.05 | 1 |
| 2022-11-03 | 17.19 | $0.04 | 599 |
| 2022-11-02 | 18.04 | $0.04 | — |
| 2022-11-01 | 18.92 | $0.04 | — |
| 2022-10-31 | 19.86 | $0.04 | 20000 |
| 2022-10-28 | 20.84 | $0.04 | 4500 |
| 2022-10-27 | 21.87 | $0.04 | — |
| 2022-10-26 | 22.96 | $0.04 | — |
| 2022-10-25 | 24.11 | $0.04 | 25000 |
| 2022-10-24 | 25.32 | $0.05 | — |
| 2022-10-21 | 26.00 | $0.05 | 254 |
| 2022-10-20 | 26.71 | $0.04 | 37672 |
| 2022-10-19 | 27.70 | $0.03 | 114 |
| 2022-10-18 | 28.82 | $0.04 | — |
| 2022-10-17 | 30.23 | $0.04 | 55291 |
| 2022-10-14 | 31.72 | $0.05 | 19100 |
| 2022-10-13 | 32.99 | $0.04 | — |
| 2022-10-12 | 34.03 | $0.04 | 56000 |
| 2022-10-11 | 35.12 | $0.03 | — |
| 2022-10-10 | 35.33 | $0.03 | 46154 |
| 2022-10-07 | 35.55 | $0.03 | 5500 |
| 2022-10-06 | 36.22 | $0.03 | 48531 |
| 2022-10-05 | 36.61 | $0.04 | 10000 |
| 2022-10-04 | 37.63 | $0.03 | 200 |
| 2022-10-03 | 37.55 | $0.03 | 100 |
| 2022-09-30 | 37.46 | $0.03 | — |
| 2022-09-29 | 37.38 | $0.03 | — |
| 2022-09-28 | 37.28 | $0.03 | 75 |
| 2022-09-27 | 37.18 | $0.03 | — |
| 2022-09-26 | 37.08 | $0.03 | 268 |
| 2022-09-23 | 36.97 | $0.03 | — |
| 2022-09-22 | 37.07 | $0.03 | 34724 |
| 2022-09-21 | 37.17 | $0.03 | — |
| 2022-09-20 | 37.37 | $0.03 | 15120 |
| 2022-09-19 | 37.58 | $0.03 | 6299 |
| 2022-09-16 | 37.80 | $0.04 | — |
| 2022-09-15 | 38.25 | $0.04 | 40000 |
| 2022-09-14 | 38.73 | $0.04 | — |
| 2022-09-13 | 39.45 | $0.04 | — |
| 2022-09-12 | 40.21 | $0.04 | 2000 |
| 2022-09-09 | 41.01 | $0.03 | — |
| 2022-09-08 | 41.57 | $0.03 | — |
| 2022-09-07 | 42.16 | $0.03 | 25300 |
| 2022-09-06 | 42.79 | $0.03 | 110699 |
| 2022-09-02 | 43.44 | $0.03 | 75000 |
| 2022-09-01 | 43.82 | $0.03 | — |
| 2022-08-31 | 43.90 | $0.03 | — |
| 2022-08-30 | 43.99 | $0.03 | 49615 |
| 2022-08-29 | 44.07 | $0.03 | 46360 |
| 2022-08-26 | 44.17 | $0.03 | 15300 |
| 2022-08-25 | 44.05 | $0.03 | 3400 |
| 2022-08-24 | 43.99 | $0.03 | 6800 |
| 2022-08-23 | 43.97 | $0.03 | 10179 |
| 2022-08-22 | 43.95 | $0.02 | 2000 |
| 2022-08-19 | 43.68 | $0.03 | 110000 |
| 2022-08-18 | 43.39 | $0.03 | 3400 |
| 2022-08-17 | 43.10 | $0.02 | 119000 |
| 2022-08-16 | 42.67 | $0.03 | — |
| 2022-08-15 | 42.26 | $0.03 | 5 |
| 2022-08-12 | 41.83 | $0.03 | — |
| 2022-08-11 | 41.37 | $0.03 | 40000 |
| 2022-08-10 | 40.89 | $0.03 | — |
| 2022-08-09 | 40.43 | $0.03 | 138080 |
| 2022-08-08 | 39.95 | $0.05 | 2 |
| 2022-08-05 | 39.70 | $0.05 | 108610 |
| 2022-08-04 | 39.43 | $0.04 | 260 |
| 2022-08-03 | 39.39 | $0.04 | 2951 |
| 2022-08-02 | 39.35 | $0.07 | 6000 |
| 2022-08-01 | 39.68 | $0.08 | — |
| 2022-07-29 | 40.19 | $0.08 | 10000 |
| 2022-07-28 | 40.72 | $0.09 | 40100 |
| 2022-07-27 | 41.29 | $0.05 | 25 |
| 2022-07-26 | 40.41 | $0.05 | 2444 |
| 2022-07-25 | 39.48 | $0.10 | — |
| 2022-07-22 | 39.29 | $0.10 | — |
| 2022-07-21 | 39.10 | $0.10 | — |
| 2022-07-20 | 38.89 | $0.10 | — |
| 2022-07-19 | 38.67 | $0.10 | 1860 |
| 2022-07-18 | 38.45 | $0.10 | — |
| 2022-07-15 | 38.22 | $0.10 | 16600 |
| 2022-07-14 | 37.98 | $0.10 | — |
| 2022-07-13 | 37.85 | $0.10 | 5500 |
| 2022-07-12 | 37.71 | $0.10 | — |
| 2022-07-11 | 38.62 | $0.10 | — |
| 2022-07-08 | 39.59 | $0.10 | 11400 |
| 2022-07-07 | 40.61 | $0.05 | 11042 |
| 2022-07-06 | 39.72 | $0.07 | — |
| 2022-07-05 | 39.19 | $0.07 | — |
| 2022-07-01 | 38.65 | $0.07 | — |
| 2022-06-30 | 38.07 | $0.07 | 21982 |
| 2022-06-29 | 37.46 | $0.07 | — |
| 2022-06-28 | 37.30 | $0.07 | 60 |
| 2022-06-27 | 37.13 | $0.07 | — |
| 2022-06-24 | 36.96 | $0.07 | 29467 |
| 2022-06-23 | 36.77 | $0.05 | 28600 |
| 2022-06-22 | 36.10 | $0.07 | — |
| 2022-06-21 | 35.68 | $0.07 | 10300 |
| 2022-06-17 | 35.25 | $0.07 | — |
| 2022-06-16 | 35.37 | $0.07 | — |
| 2022-06-15 | 35.49 | $0.07 | 1300 |
| 2022-06-14 | 35.62 | $0.08 | — |
| 2022-06-13 | 36.61 | $0.08 | — |
| 2022-06-10 | 37.64 | $0.08 | — |
| 2022-06-09 | 38.73 | $0.08 | — |
| 2022-06-08 | 39.88 | $0.04 | 2887 |
| 2022-06-07 | 39.71 | $0.09 | 3 |
| 2022-06-06 | 40.76 | $0.09 | — |
| 2022-06-03 | 41.87 | $0.09 | — |
| 2022-06-02 | 43.04 | $0.09 | 30 |
| 2022-06-01 | 44.27 | $0.09 | 27 |
| 2022-05-31 | 45.57 | $0.09 | — |
| 2022-05-27 | 46.93 | $0.09 | — |
| 2022-05-26 | 48.36 | $0.09 | — |
| 2022-05-25 | 49.87 | $0.09 | — |
| 2022-05-24 | 51.46 | $0.09 | — |
| 2022-05-23 | 53.13 | $0.09 | 1000 |
| 2022-05-20 | 54.89 | $0.06 | 800 |
| 2022-05-19 | 56.14 | $0.04 | 460 |
| 2022-05-18 | 56.01 | $0.07 | — |
| 2022-05-17 | 56.41 | $0.07 | — |
| 2022-05-16 | 56.84 | $0.07 | — |
| 2022-05-13 | 57.29 | $0.07 | 12000 |
| 2022-05-12 | 57.76 | $0.06 | — |
| 2022-05-11 | 57.49 | $0.06 | — |
| 2022-05-10 | 57.21 | $0.06 | 384 |
| 2022-05-09 | 56.91 | $0.07 | — |
| 2022-05-06 | 57.07 | $0.07 | 100 |
| 2022-05-05 | 57.24 | $0.05 | 270 |
| 2022-05-04 | 56.43 | $0.06 | — |
| 2022-05-03 | 55.65 | $0.06 | — |
| 2022-05-02 | 54.83 | $0.06 | 100 |
| 2022-04-29 | 53.97 | $0.06 | — |
| 2022-04-28 | 53.06 | $0.06 | — |
| 2022-04-27 | 52.10 | $0.06 | 49887 |
| 2022-04-26 | 51.09 | $0.09 | — |
| 2022-04-25 | 50.71 | $0.09 | 4000 |
| 2022-04-22 | 50.31 | $0.09 | 7822 |
| 2022-04-21 | 49.88 | $0.07 | 1000 |
| 2022-04-20 | 50.07 | $0.06 | — |
| 2022-04-19 | 49.61 | $0.06 | — |
| 2022-04-18 | 49.12 | $0.06 | — |
| 2022-04-14 | 48.61 | $0.06 | — |
| 2022-04-13 | 48.08 | $0.06 | — |
| 2022-04-12 | 47.51 | $0.06 | 5000 |
| 2022-04-11 | 46.92 | $0.07 | — |
| 2022-04-08 | 46.90 | $0.07 | — |
| 2022-04-07 | 46.88 | $0.07 | — |
| 2022-04-06 | 46.86 | $0.07 | — |
| 2022-04-05 | 46.84 | $0.07 | — |
| 2022-04-04 | 46.82 | $0.07 | 48 |
| 2022-04-01 | 46.80 | $0.07 | — |
| 2022-03-31 | 46.77 | $0.07 | 27696 |
| 2022-03-30 | 46.75 | $0.07 | — |
| 2022-03-29 | 47.11 | $0.07 | — |
| 2022-03-28 | 47.49 | $0.07 | — |
| 2022-03-25 | 47.89 | $0.07 | 7061 |
| 2022-03-24 | 48.32 | $0.07 | — |
| 2022-03-23 | 48.76 | $0.07 | — |
| 2022-03-22 | 49.23 | $0.07 | — |
| 2022-03-21 | 49.73 | $0.05 | 6961 |
| 2022-03-18 | 49.53 | $0.09 | — |
| 2022-03-17 | 49.88 | $0.09 | — |
| 2022-03-16 | 50.25 | $0.09 | 3600 |
| 2022-03-15 | 50.64 | $0.05 | 24500 |
| 2022-03-14 | 51.05 | $0.09 | — |
| 2022-03-11 | 52.25 | $0.09 | 100 |
| 2022-03-10 | 53.52 | $0.05 | 384 |
| 2022-03-09 | 52.80 | $0.07 | — |
| 2022-03-08 | 52.31 | $0.07 | — |
| 2022-03-07 | 51.80 | $0.07 | — |
| 2022-03-04 | 51.26 | $0.07 | — |
| 2022-03-03 | 50.69 | $0.07 | — |
| 2022-03-02 | 50.09 | $0.07 | — |
| 2022-03-01 | 49.46 | $0.07 | — |
| 2022-02-28 | 48.80 | $0.07 | 1320 |
| 2022-02-25 | 48.10 | $0.10 | — |
| 2022-02-24 | 47.66 | $0.10 | — |
| 2022-02-23 | 47.21 | $0.10 | — |
| 2022-02-22 | 46.72 | $0.10 | — |
| 2022-02-18 | 46.21 | $0.10 | — |
| 2022-02-17 | 45.68 | $0.10 | — |
| 2022-02-16 | 45.11 | $0.10 | 60 |
| 2022-02-15 | 44.52 | $0.10 | — |
| 2022-02-14 | 43.89 | $0.10 | — |
| 2022-02-11 | 43.24 | $0.10 | 37140 |
| 2022-02-10 | 42.54 | $0.09 | 12000 |
| 2022-02-09 | 42.07 | $0.08 | — |
| 2022-02-08 | 41.27 | $0.08 | — |
| 2022-02-07 | 40.44 | $0.08 | — |
| 2022-02-04 | 39.56 | $0.08 | — |
| 2022-02-03 | 38.64 | $0.08 | 30480 |
| 2022-02-02 | 37.67 | $0.12 | 50 |
| 2022-02-01 | 36.93 | $0.12 | — |
| 2022-01-31 | 36.15 | $0.12 | — |
| 2022-01-28 | 35.32 | $0.12 | — |
| 2022-01-27 | 34.46 | $0.12 | — |
| 2022-01-26 | 33.55 | $0.12 | 7500 |
| 2022-01-25 | 32.59 | $0.12 | 9700 |
| 2022-01-24 | 31.76 | $0.12 | 4800 |
| 2022-01-21 | 30.89 | $0.12 | — |
| 2022-01-20 | 30.10 | $0.12 | — |
| 2022-01-19 | 29.27 | $0.12 | 749 |
| 2022-01-18 | 28.39 | $0.14 | — |
| 2022-01-14 | 27.85 | $0.14 | — |
| 2022-01-13 | 27.27 | $0.14 | — |
| 2022-01-12 | 26.66 | $0.14 | 1500 |
| 2022-01-11 | 26.03 | $0.11 | 39916 |
| 2022-01-10 | 25.36 | $0.15 | 99700 |
| 2022-01-07 | 24.52 | $0.17 | — |
| 2022-01-06 | 24.46 | $0.17 | — |
| 2022-01-05 | 24.40 | $0.17 | — |
| 2022-01-04 | 24.33 | $0.17 | — |
| 2022-01-03 | 24.26 | $0.17 | 2255 |
| 2021-12-31 | 24.18 | $0.17 | 12742 |
| 2021-12-30 | 24.10 | $0.17 | 500 |
| 2021-12-29 | 24.09 | $0.17 | — |
| 2021-12-28 | 24.08 | $0.17 | 2000 |
| 2021-12-27 | 24.07 | $0.04 | 206 |
| 2021-12-23 | 22.62 | $0.17 | 2600 |
| 2021-12-22 | 21.39 | $0.11 | 3600 |
| 2021-12-21 | 19.09 | $0.17 | 24 |
| 2021-12-20 | 17.28 | $0.17 | 40 |
| 2021-12-17 | 15.37 | $0.17 | 1110 |
| 2021-12-16 | 13.36 | $0.17 | — |
| 2021-12-15 | 12.21 | $0.17 | — |
| 2021-12-14 | 11.00 | $0.17 | 9392 |
| 2021-12-13 | 9.72 | $0.17 | — |
| 2021-12-10 | 10.04 | $0.17 | 812 |
| 2021-12-09 | 10.37 | $0.14 | 940 |
| 2021-12-08 | 10.41 | $0.16 | — |
| 2021-12-07 | 10.94 | $0.16 | 299 |
| 2021-12-06 | 11.50 | $0.17 | — |
| 2021-12-03 | 12.01 | $0.17 | 4 |
| 2021-12-02 | 12.55 | $0.17 | — |
| 2021-12-01 | 13.12 | $0.17 | — |
| 2021-11-30 | 13.72 | $0.17 | 2 |
| 2021-11-29 | 14.35 | $0.17 | 7 |
| 2021-11-26 | 15.01 | $0.17 | 889 |
| 2021-11-24 | 15.71 | $0.16 | 6600 |
| 2021-11-23 | 16.45 | $0.10 | — |
| 2021-11-22 | 16.17 | $0.10 | 3 |
| 2021-11-19 | 15.87 | $0.10 | 6242 |
| 2021-11-18 | 15.56 | $0.15 | — |
| 2021-11-17 | 15.63 | $0.15 | — |
| 2021-11-16 | 15.70 | $0.15 | — |
| 2021-11-15 | 15.78 | $0.15 | 40 |
| 2021-11-12 | 15.86 | $0.15 | — |
| 2021-11-11 | 15.95 | $0.15 | — |
| 2021-11-10 | 16.04 | $0.15 | — |
| 2021-11-09 | 16.14 | $0.15 | — |
| 2021-11-08 | 16.24 | $0.15 | — |
| 2021-11-05 | 16.35 | $0.15 | 499 |
| 2021-11-04 | 16.46 | $0.14 | 1 |
| 2021-11-03 | 16.70 | $0.14 | — |
| 2021-11-02 | 16.96 | $0.14 | 2180 |
| 2021-11-01 | 17.22 | $0.14 | 10585 |
| 2021-10-29 | 17.50 | $0.09 | 8811 |
| 2021-10-28 | 17.81 | $0.09 | 2608 |
| 2021-10-27 | 18.17 | $0.15 | 1130 |
| 2021-10-26 | 18.92 | $0.15 | 15300 |
| 2021-10-25 | 19.71 | $0.13 | 37744 |
| 2021-10-22 | 20.09 | $0.10 | 35285 |
| 2021-10-21 | 20.32 | $0.11 | 1 |
| 2021-10-20 | 20.56 | $0.11 | — |
| 2021-10-19 | 20.82 | $0.11 | — |
| 2021-10-18 | 21.09 | $0.11 | — |
| 2021-10-15 | 21.38 | $0.11 | 760 |
| 2021-10-14 | 21.68 | $0.12 | 991 |
| 2021-10-13 | 22.09 | $0.11 | 9 |
| 2021-10-12 | 22.40 | $0.11 | — |
| 2021-10-11 | 22.72 | $0.11 | — |
| 2021-10-08 | 23.07 | $0.11 | 1593 |
| 2021-10-07 | 23.43 | $0.13 | — |
| 2021-10-06 | 23.96 | $0.13 | 100 |
| 2021-10-05 | 24.52 | $0.03 | 799 |
| 2021-10-04 | 25.10 | $0.14 | 224 |
| 2021-10-01 | 26.35 | $0.08 | 14204 |
| 2021-09-30 | 27.66 | $0.10 | 201 |
| 2021-09-29 | 28.91 | $0.14 | 12904 |
| 2021-09-28 | 30.23 | $0.18 | 570 |
| 2021-09-27 | 31.55 | $0.14 | — |
| 2021-09-24 | 32.14 | $0.14 | 15001 |
| 2021-09-23 | 32.77 | $0.16 | 76700 |
| 2021-09-22 | 33.43 | $0.10 | 2600 |
| 2021-09-21 | 34.48 | $0.14 | 15655 |
| 2021-09-20 | 35.25 | $0.17 | 15853 |
| 2021-09-17 | 36.05 | $0.18 | 2905 |
| 2021-09-16 | 36.88 | $0.12 | 21746 |
| 2021-09-15 | 37.75 | $0.09 | 12994 |
| 2021-09-14 | 38.67 | $0.04 | 66324 |
| 2021-09-13 | 40.00 | $0.00 | 450 |
| 2021-09-10 | 41.51 | $0.12 | 1500 |
| 2021-09-09 | 42.18 | $0.19 | — |
| 2021-09-08 | 42.23 | $0.19 | 27191 |
| 2021-09-07 | 42.28 | $0.12 | 50267 |
| 2021-09-03 | 41.52 | $0.12 | 3072 |
| 2021-09-02 | 40.72 | $0.05 | 5750 |
| 2021-09-01 | 39.93 | $0.07 | — |
| 2021-08-31 | 39.18 | $0.07 | 20 |
| 2021-08-30 | 38.39 | $0.07 | 9000 |
| 2021-08-27 | 37.56 | $0.07 | 12907 |
| 2021-08-26 | 36.69 | $0.10 | 1024 |
| 2021-08-25 | 35.77 | $0.10 | — |
| 2021-08-24 | 34.39 | $0.10 | — |
| 2021-08-23 | 32.93 | $0.10 | 6050 |
| 2021-08-20 | 31.40 | $0.13 | 8442 |
| 2021-08-19 | 29.79 | $0.05 | 23099 |
| 2021-08-18 | 28.18 | $0.09 | 3052 |
| 2021-08-17 | 26.13 | $0.14 | 16022 |
| 2021-08-16 | 23.71 | $0.14 | 7056 |
| 2021-08-13 | 21.15 | $0.09 | 34124 |
| 2021-08-12 | 18.55 | $0.10 | 78276 |
| 2021-08-11 | 15.82 | $0.10 | 17964 |
| 2021-08-10 | 12.89 | $0.30 | 34572 |
| 2021-08-09 | 9.80 | $0.43 | 155 |
| 2021-08-06 | 8.24 | $0.07 | 76173 |
| 2021-08-05 | 8.67 | $0.14 | 702 |
| 2021-08-04 | 8.37 | $0.13 | 20 |
| 2021-08-03 | 8.14 | $0.13 | 8350 |
| 2021-08-02 | 7.89 | $0.16 | 3030 |
| 2021-07-30 | 7.30 | $0.14 | 520 |
| 2021-07-29 | 6.92 | $0.17 | — |
| 2021-07-28 | 6.10 | $0.17 | 400 |
| 2021-07-27 | 5.24 | $0.18 | 4630 |
| 2021-07-26 | 4.34 | $0.11 | 3942 |
| 2021-07-23 | 4.04 | $0.18 | 1237 |
| 2021-07-22 | 3.68 | $0.11 | 14024 |
| 2021-07-21 | 3.31 | $0.11 | 6380 |
| 2021-07-20 | 3.28 | $0.11 | 18633 |
| 2021-07-19 | 3.25 | $0.11 | 3020 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected