Is Agora, Inc. (API) a Buy, Sell, or Hold?
NASDAQ : API
Agora, Inc.
$3.91 USD
-$0.09 (-2.25%)
- Volume
- 150.13K
- Average Volume
- 453.19K
- Market Capitalization
- $352.34M
- P/E Ratio
- 34.30
- Dividend Yield
- 0.00%
- Price Target
- $7.56
- Year High
- $5.50
- Year Low
- $3.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.70
API Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $3.93 | $3.91 | -0.51% | 150.2K |
| 2026-07-16 | $4.04 | $4.00 | -0.99% | 345.4K |
| 2026-07-15 | $4.01 | $4.04 | 0.75% | 220.3K |
| 2026-07-14 | $4.21 | $3.98 | -5.46% | 311.71K |
| 2026-07-13 | $4.20 | $4.17 | -0.71% | 259K |
| 2026-07-10 | $4.33 | $4.22 | -2.54% | 376.2K |
| 2026-07-09 | $4.19 | $4.33 | 3.34% | 475.15K |
| 2026-07-08 | $4.11 | $4.16 | 1.22% | 335.7K |
| 2026-07-07 | $4.10 | $4.11 | 0.24% | 306.33K |
| 2026-07-06 | $4.00 | $4.13 | 3.25% | 262.2K |
| 2026-07-02 | $4.05 | $4.01 | -0.99% | 330.7K |
| 2026-07-01 | $3.96 | $4.06 | 2.53% | 269.7K |
| 2026-06-30 | $4.10 | $3.99 | -2.68% | 424.04K |
| 2026-06-29 | $4.06 | $4.19 | 3.20% | 266.05K |
| 2026-06-26 | $3.89 | $4.06 | 4.37% | 439.45K |
| 2026-06-25 | $4.09 | $3.88 | -5.13% | 601.13K |
| 2026-06-24 | $4.25 | $4.12 | -3.06% | 288.3K |
| 2026-06-23 | $4.02 | $4.26 | 5.97% | 853.55K |
| 2026-06-22 | $4.10 | $4.17 | 1.71% | 469.17K |
| 2026-06-18 | $4.22 | $4.15 | -1.66% | 466.61K |
| 2026-06-17 | $4.16 | $4.22 | 1.44% | 507.9K |
| 2026-06-16 | $4.20 | $4.21 | 0.24% | 471.93K |
| 2026-06-15 | $4.41 | $4.24 | -3.85% | 427.7K |
| 2026-06-12 | $4.62 | $4.32 | -6.49% | 309.1K |
| 2026-06-11 | $4.43 | $4.50 | 1.58% | 298.71K |
| 2026-06-10 | $4.48 | $4.47 | -0.22% | 272.7K |
| 2026-06-09 | $4.61 | $4.54 | -1.52% | 553.58K |
| 2026-06-08 | $4.77 | $4.59 | -3.77% | 421.8K |
| 2026-06-05 | $4.75 | $4.81 | 1.26% | 676.61K |
| 2026-06-04 | $4.86 | $4.83 | -0.62% | 454.95K |
| 2026-06-03 | $5.27 | $4.87 | -7.59% | 693.7K |
| 2026-06-02 | $4.82 | $5.26 | 9.13% | 1.44M |
| 2026-06-01 | $4.37 | $4.75 | 8.70% | 1.67M |
| 2026-05-29 | $4.20 | $4.10 | -2.38% | 484.49K |
| 2026-05-28 | $4.23 | $4.25 | 0.47% | 696.04K |
| 2026-05-27 | $4.10 | $4.23 | 3.17% | 2.39M |
| 2026-05-26 | $3.64 | $3.77 | 3.57% | 1.07M |
| 2026-05-22 | $3.64 | $3.64 | 0.00% | 589.55K |
| 2026-05-21 | $3.78 | $3.77 | -0.26% | 219.64K |
| 2026-05-20 | $3.84 | $3.81 | -0.78% | 234.91K |
| 2026-05-19 | $3.88 | $3.84 | -1.03% | 259.8K |
| 2026-05-18 | $3.91 | $3.89 | -0.51% | 233.21K |
| 2026-05-15 | $3.77 | $3.89 | 3.18% | 241.69K |
| 2026-05-14 | $3.89 | $3.85 | -1.03% | 287.53K |
| 2026-05-13 | $3.83 | $3.92 | 2.35% | 250.99K |
| 2026-05-12 | $4.04 | $3.87 | -4.21% | 328.85K |
| 2026-05-11 | $4.21 | $4.11 | -2.38% | 287.43K |
| 2026-05-08 | $3.95 | $4.28 | 8.35% | 426.62K |
| 2026-05-07 | $4.11 | $3.98 | -3.16% | 366.8K |
| 2026-05-06 | $3.90 | $4.11 | 5.38% | 464.72K |
| 2026-05-05 | $3.87 | $3.89 | 0.52% | 404.41K |
| 2026-05-04 | $3.75 | $3.84 | 2.40% | 431.84K |
| 2026-05-01 | $3.52 | $3.75 | 6.53% | 183.94K |
| 2026-04-30 | $3.53 | $3.54 | 0.28% | 130.24K |
| 2026-04-29 | $3.43 | $3.51 | 2.33% | 269K |
| 2026-04-28 | $3.50 | $3.43 | -2.00% | 147.02K |
| 2026-04-27 | $3.59 | $3.55 | -1.11% | 202.66K |
| 2026-04-24 | $3.57 | $3.60 | 0.84% | 127.91K |
| 2026-04-23 | $3.77 | $3.57 | -5.31% | 175.26K |
| 2026-04-22 | $3.74 | $3.73 | -0.27% | 164.41K |
| 2026-04-21 | $3.90 | $3.73 | -4.36% | 274.14K |
| 2026-04-20 | $4.03 | $3.88 | -3.72% | 320.94K |
| 2026-04-17 | $4.00 | $4.00 | 0.00% | 643.72K |
| 2026-04-16 | $4.16 | $3.94 | -5.29% | 415.72K |
| 2026-04-15 | $3.79 | $3.97 | 4.75% | 387.8K |
| 2026-04-14 | $3.80 | $3.83 | 0.79% | 350.02K |
| 2026-04-13 | $3.60 | $3.76 | 4.44% | 345.5K |
| 2026-04-10 | $3.68 | $3.71 | 0.82% | 153.72K |
| 2026-04-09 | $3.77 | $3.68 | -2.39% | 335.92K |
| 2026-04-08 | $3.77 | $3.78 | 0.27% | 363.82K |
| 2026-04-07 | $3.68 | $3.66 | -0.54% | 169.7K |
| 2026-04-06 | $3.66 | $3.69 | 0.82% | 155.9K |
| 2026-04-02 | $3.54 | $3.66 | 3.39% | 142.42K |
| 2026-04-01 | $3.54 | $3.64 | 2.82% | 154.8K |
| 2026-03-31 | $3.42 | $3.54 | 3.51% | 267.49K |
| 2026-03-30 | $3.46 | $3.46 | 0.00% | 297.5K |
| 2026-03-27 | $3.43 | $3.41 | -0.58% | 299.9K |
| 2026-03-26 | $3.45 | $3.45 | 0.00% | 248.45K |
| 2026-03-25 | $3.41 | $3.52 | 3.23% | 362.81K |
| 2026-03-24 | $3.54 | $3.41 | -3.67% | 613.45K |
| 2026-03-23 | $3.51 | $3.54 | 0.85% | 925.23K |
| 2026-03-20 | $3.53 | $3.50 | -0.85% | 388.84K |
| 2026-03-19 | $3.70 | $3.56 | -3.78% | 423.14K |
| 2026-03-18 | $3.82 | $3.75 | -1.83% | 285.7K |
| 2026-03-17 | $3.85 | $3.86 | 0.26% | 233.3K |
| 2026-03-16 | $3.85 | $3.84 | -0.26% | 266.4K |
| 2026-03-13 | $3.91 | $3.83 | -2.05% | 382.6K |
| 2026-03-12 | $3.93 | $3.88 | -1.27% | 567.61K |
| 2026-03-11 | $4.15 | $3.99 | -3.86% | 579.87K |
| 2026-03-10 | $4.36 | $4.18 | -4.13% | 785.63K |