Is Agora, Inc. (API) a Buy, Sell, or Hold?
Enter your email address below for free access to our Agora, Inc. (API) research center and poll results.
NASDAQ : API
Agora, Inc.
$3.91 USD
-$0.09 (-2.25%)
- Volume
- 150.2K
- Average Volume
- 440.34K
- Market Capitalization
- $352.34M
- P/E Ratio
- 34.30
- Dividend Yield
- 0.00%
- Price Target
- $7.56
- Year High
- $5.50
- Year Low
- $3.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.70
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
4.10
2026-07-17
Close Price
$3.91
Vol: 150200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.96
Average
6.37
Maximum
38.44
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.10 | $3.91 | 150200 |
| 2026-07-16 | 4.11 | $4.00 | 345400 |
| 2026-07-15 | 4.12 | $4.04 | 220300 |
| 2026-07-14 | 4.13 | $3.98 | 311706 |
| 2026-07-13 | 4.15 | $4.17 | 259000 |
| 2026-07-10 | 4.17 | $4.22 | 376200 |
| 2026-07-09 | 4.18 | $4.33 | 475148 |
| 2026-07-08 | 4.19 | $4.16 | 335700 |
| 2026-07-07 | 4.21 | $4.11 | 306326 |
| 2026-07-06 | 4.25 | $4.13 | 262200 |
| 2026-07-02 | 4.28 | $4.01 | 330700 |
| 2026-07-01 | 4.32 | $4.06 | 269701 |
| 2026-06-30 | 4.38 | $3.99 | 424035 |
| 2026-06-29 | 4.42 | $4.19 | 266050 |
| 2026-06-26 | 4.42 | $4.06 | 439447 |
| 2026-06-25 | 4.43 | $3.88 | 601128 |
| 2026-06-24 | 4.44 | $4.12 | 288300 |
| 2026-06-23 | 4.43 | $4.26 | 853550 |
| 2026-06-22 | 4.40 | $4.17 | 469173 |
| 2026-06-18 | 4.38 | $4.15 | 466606 |
| 2026-06-17 | 4.36 | $4.22 | 507900 |
| 2026-06-16 | 4.34 | $4.21 | 471931 |
| 2026-06-15 | 4.32 | $4.24 | 427700 |
| 2026-06-12 | 4.31 | $4.32 | 309100 |
| 2026-06-11 | 4.28 | $4.50 | 298706 |
| 2026-06-10 | 4.25 | $4.47 | 272700 |
| 2026-06-09 | 4.22 | $4.54 | 553577 |
| 2026-06-08 | 4.20 | $4.59 | 421805 |
| 2026-06-05 | 4.19 | $4.81 | 676608 |
| 2026-06-04 | 4.15 | $4.83 | 454946 |
| 2026-06-03 | 4.11 | $4.87 | 693700 |
| 2026-06-02 | 4.06 | $5.26 | 1.4M |
| 2026-06-01 | 3.99 | $4.75 | 1.7M |
| 2026-05-29 | 3.94 | $4.10 | 484487 |
| 2026-05-28 | 3.91 | $4.25 | 696040 |
| 2026-05-27 | 3.87 | $4.23 | 2.4M |
| 2026-05-26 | 3.83 | $3.77 | 1.1M |
| 2026-05-22 | 3.82 | $3.64 | 589552 |
| 2026-05-21 | 3.82 | $3.77 | 219638 |
| 2026-05-20 | 3.81 | $3.81 | 234910 |
| 2026-05-19 | 3.81 | $3.84 | 259800 |
| 2026-05-18 | 3.80 | $3.89 | 233211 |
| 2026-05-15 | 3.80 | $3.89 | 241690 |
| 2026-05-14 | 3.81 | $3.85 | 287526 |
| 2026-05-13 | 3.81 | $3.92 | 250987 |
| 2026-05-12 | 3.81 | $3.87 | 328850 |
| 2026-05-11 | 3.81 | $4.11 | 287434 |
| 2026-05-08 | 3.79 | $4.28 | 426621 |
| 2026-05-07 | 3.77 | $3.98 | 366800 |
| 2026-05-06 | 3.75 | $4.11 | 464724 |
| 2026-05-05 | 3.73 | $3.89 | 404413 |
| 2026-05-04 | 3.72 | $3.84 | 431836 |
| 2026-05-01 | 3.72 | $3.75 | 183945 |
| 2026-04-30 | 3.71 | $3.54 | 130237 |
| 2026-04-29 | 3.72 | $3.51 | 269005 |
| 2026-04-28 | 3.72 | $3.43 | 147019 |
| 2026-04-27 | 3.72 | $3.55 | 202657 |
| 2026-04-24 | 3.71 | $3.60 | 127911 |
| 2026-04-23 | 3.70 | $3.57 | 175265 |
| 2026-04-22 | 3.70 | $3.73 | 164412 |
| 2026-04-21 | 3.69 | $3.73 | 274138 |
| 2026-04-20 | 3.68 | $3.88 | 320940 |
| 2026-04-17 | 3.66 | $4.00 | 643723 |
| 2026-04-16 | 3.64 | $3.94 | 415724 |
| 2026-04-15 | 3.63 | $3.97 | 387800 |
| 2026-04-14 | 3.62 | $3.83 | 350023 |
| 2026-04-13 | 3.62 | $3.76 | 345500 |
| 2026-04-10 | 3.62 | $3.71 | 153724 |
| 2026-04-09 | 3.63 | $3.68 | 335919 |
| 2026-04-08 | 3.65 | $3.78 | 363816 |
| 2026-04-07 | 3.67 | $3.66 | 169700 |
| 2026-04-06 | 3.71 | $3.69 | 155904 |
| 2026-04-02 | 3.74 | $3.66 | 142419 |
| 2026-04-01 | 3.77 | $3.64 | 154800 |
| 2026-03-31 | 3.81 | $3.54 | 267488 |
| 2026-03-30 | 3.86 | $3.46 | 297500 |
| 2026-03-27 | 3.92 | $3.41 | 299900 |
| 2026-03-26 | 3.98 | $3.45 | 248446 |
| 2026-03-25 | 4.04 | $3.52 | 362810 |
| 2026-03-24 | 4.11 | $3.41 | 613448 |
| 2026-03-23 | 4.18 | $3.54 | 925228 |
| 2026-03-20 | 4.23 | $3.50 | 388844 |
| 2026-03-19 | 4.29 | $3.56 | 423135 |
| 2026-03-18 | 4.34 | $3.75 | 285700 |
| 2026-03-17 | 4.39 | $3.86 | 233300 |
| 2026-03-16 | 4.44 | $3.84 | 266400 |
| 2026-03-13 | 4.47 | $3.83 | 382600 |
| 2026-03-12 | 4.50 | $3.88 | 567606 |
| 2026-03-11 | 4.52 | $3.99 | 579866 |
| 2026-03-10 | 4.55 | $4.18 | 785634 |
| 2026-03-09 | 4.56 | $4.39 | 338000 |
| 2026-03-06 | 4.55 | $4.34 | 513809 |
| 2026-03-05 | 4.54 | $4.37 | 289640 |
| 2026-03-04 | 4.53 | $4.31 | 416013 |
| 2026-03-03 | 4.52 | $4.56 | 1.1M |
| 2026-03-02 | 4.51 | $4.68 | 351645 |
| 2026-02-27 | 4.48 | $4.67 | 270427 |
| 2026-02-26 | 4.47 | $4.69 | 654116 |
| 2026-02-25 | 4.46 | $4.80 | 368100 |
| 2026-02-24 | 4.45 | $4.76 | 262911 |
| 2026-02-23 | 4.43 | $4.61 | 377400 |
| 2026-02-20 | 4.43 | $4.63 | 272237 |
| 2026-02-19 | 4.43 | $4.69 | 199048 |
| 2026-02-18 | 4.41 | $4.73 | 229500 |
| 2026-02-17 | 4.40 | $4.79 | 619211 |
| 2026-02-13 | 4.39 | $4.59 | 624807 |
| 2026-02-12 | 4.38 | $4.40 | 659838 |
| 2026-02-11 | 4.38 | $4.27 | 303800 |
| 2026-02-10 | 4.40 | $4.46 | 357769 |
| 2026-02-09 | 4.41 | $4.40 | 256746 |
| 2026-02-06 | 4.41 | $4.30 | 404100 |
| 2026-02-05 | 4.41 | $4.10 | 268740 |
| 2026-02-04 | 4.41 | $4.13 | 383148 |
| 2026-02-03 | 4.40 | $4.15 | 335526 |
| 2026-02-02 | 4.40 | $4.25 | 354600 |
| 2026-01-30 | 4.39 | $4.17 | 489733 |
| 2026-01-29 | 4.39 | $4.48 | 564014 |
| 2026-01-28 | 4.36 | $4.56 | 549100 |
| 2026-01-27 | 4.33 | $4.53 | 360237 |
| 2026-01-26 | 4.30 | $4.41 | 456114 |
| 2026-01-23 | 4.27 | $4.63 | 402000 |
| 2026-01-22 | 4.23 | $4.46 | 460900 |
| 2026-01-21 | 4.20 | $4.48 | 456529 |
| 2026-01-20 | 4.18 | $4.50 | 620412 |
| 2026-01-16 | 4.15 | $4.47 | 459100 |
| 2026-01-15 | 4.12 | $4.47 | 450700 |
| 2026-01-14 | 4.09 | $4.46 | 471600 |
| 2026-01-13 | 4.06 | $4.53 | 633600 |
| 2026-01-12 | 4.03 | $4.71 | 1.3M |
| 2026-01-09 | 3.98 | $4.50 | 672800 |
| 2026-01-08 | 3.95 | $4.15 | 587073 |
| 2026-01-07 | 3.93 | $4.08 | 388300 |
| 2026-01-06 | 3.92 | $4.02 | 507100 |
| 2026-01-05 | 3.90 | $4.15 | 577500 |
| 2026-01-02 | 3.89 | $4.04 | 557456 |
| 2025-12-31 | 3.87 | $4.07 | 349437 |
| 2025-12-30 | 3.86 | $4.00 | 367400 |
| 2025-12-29 | 3.84 | $3.97 | 259400 |
| 2025-12-26 | 3.82 | $3.93 | 219200 |
| 2025-12-24 | 3.80 | $3.85 | 170728 |
| 2025-12-23 | 3.79 | $3.84 | 164342 |
| 2025-12-22 | 3.79 | $3.84 | 405500 |
| 2025-12-19 | 3.77 | $3.94 | 276000 |
| 2025-12-18 | 3.76 | $3.92 | 235018 |
| 2025-12-17 | 3.73 | $3.90 | 482713 |
| 2025-12-16 | 3.70 | $3.95 | 612840 |
| 2025-12-15 | 3.66 | $3.87 | 710944 |
| 2025-12-12 | 3.64 | $3.92 | 978000 |
| 2025-12-11 | 3.61 | $3.73 | 222820 |
| 2025-12-10 | 3.60 | $3.81 | 319817 |
| 2025-12-09 | 3.58 | $3.78 | 237300 |
| 2025-12-08 | 3.57 | $3.80 | 239901 |
| 2025-12-05 | 3.55 | $3.78 | 230300 |
| 2025-12-04 | 3.54 | $3.82 | 240044 |
| 2025-12-03 | 3.52 | $3.77 | 347945 |
| 2025-12-02 | 3.49 | $3.71 | 755800 |
| 2025-12-01 | 3.48 | $3.67 | 515708 |
| 2025-11-28 | 3.48 | $3.61 | 276449 |
| 2025-11-26 | 3.47 | $3.54 | 261000 |
| 2025-11-25 | 3.47 | $3.64 | 367935 |
| 2025-11-24 | 3.46 | $3.73 | 308400 |
| 2025-11-21 | 3.46 | $3.56 | 378400 |
| 2025-11-20 | 3.46 | $3.61 | 1.7M |
| 2025-11-19 | 3.46 | $3.31 | 364850 |
| 2025-11-18 | 3.47 | $3.29 | 595638 |
| 2025-11-17 | 3.49 | $3.24 | 283900 |
| 2025-11-14 | 3.50 | $3.40 | 370500 |
| 2025-11-13 | 3.51 | $3.40 | 283140 |
| 2025-11-12 | 3.51 | $3.47 | 244000 |
| 2025-11-11 | 3.52 | $3.49 | 244700 |
| 2025-11-10 | 3.52 | $3.49 | 321100 |
| 2025-11-07 | 3.53 | $3.49 | 349700 |
| 2025-11-06 | 3.53 | $3.47 | 466801 |
| 2025-11-05 | 3.55 | $3.44 | 551700 |
| 2025-11-04 | 3.58 | $3.28 | 542500 |
| 2025-11-03 | 3.61 | $3.50 | 368068 |
| 2025-10-31 | 3.64 | $3.55 | 235342 |
| 2025-10-30 | 3.65 | $3.51 | 176904 |
| 2025-10-29 | 3.66 | $3.51 | 348219 |
| 2025-10-28 | 3.67 | $3.51 | 410100 |
| 2025-10-27 | 3.69 | $3.60 | 264300 |
| 2025-10-24 | 3.70 | $3.60 | 194600 |
| 2025-10-23 | 3.71 | $3.63 | 277741 |
| 2025-10-22 | 3.72 | $3.57 | 190507 |
| 2025-10-21 | 3.74 | $3.61 | 279000 |
| 2025-10-20 | 3.75 | $3.54 | 440312 |
| 2025-10-17 | 3.77 | $3.48 | 283600 |
| 2025-10-16 | 3.79 | $3.52 | 225980 |
| 2025-10-15 | 3.80 | $3.62 | 370046 |
| 2025-10-14 | 3.81 | $3.54 | 349000 |
| 2025-10-13 | 3.82 | $3.57 | 241725 |
| 2025-10-10 | 3.84 | $3.50 | 929407 |
| 2025-10-09 | 3.85 | $3.95 | 355269 |
| 2025-10-08 | 3.85 | $4.06 | 521566 |
| 2025-10-07 | 3.83 | $3.86 | 350200 |
| 2025-10-06 | 3.82 | $3.99 | 359500 |
| 2025-10-03 | 3.80 | $3.77 | 410839 |
| 2025-10-02 | 3.78 | $3.83 | 369210 |
| 2025-10-01 | 3.76 | $3.74 | 462212 |
| 2025-09-30 | 3.74 | $3.82 | 327800 |
| 2025-09-29 | 3.72 | $3.80 | 297600 |
| 2025-09-26 | 3.70 | $3.75 | 366000 |
| 2025-09-25 | 3.69 | $3.92 | 280566 |
| 2025-09-24 | 3.67 | $3.93 | 661300 |
| 2025-09-23 | 3.65 | $3.81 | 647904 |
| 2025-09-22 | 3.64 | $3.87 | 375000 |
| 2025-09-19 | 3.63 | $3.85 | 368452 |
| 2025-09-18 | 3.61 | $3.89 | 651239 |
| 2025-09-17 | 3.59 | $3.83 | 401731 |
| 2025-09-16 | 3.58 | $3.72 | 240043 |
| 2025-09-15 | 3.59 | $3.82 | 207752 |
| 2025-09-12 | 3.59 | $3.78 | 463355 |
| 2025-09-11 | 3.58 | $3.87 | 916221 |
| 2025-09-10 | 3.58 | $3.71 | 1.1M |
| 2025-09-09 | 3.58 | $3.62 | 438515 |
| 2025-09-08 | 3.59 | $3.68 | 553200 |
| 2025-09-05 | 3.60 | $3.42 | 569545 |
| 2025-09-04 | 3.61 | $3.30 | 514144 |
| 2025-09-03 | 3.63 | $3.41 | 547135 |
| 2025-09-02 | 3.65 | $3.40 | 805237 |
| 2025-08-29 | 3.67 | $3.45 | 580207 |
| 2025-08-28 | 3.68 | $3.54 | 409830 |
| 2025-08-27 | 3.69 | $3.51 | 314400 |
| 2025-08-26 | 3.71 | $3.53 | 287005 |
| 2025-08-25 | 3.73 | $3.64 | 504700 |
| 2025-08-22 | 3.74 | $3.53 | 854124 |
| 2025-08-21 | 3.76 | $3.54 | 296000 |
| 2025-08-20 | 3.79 | $3.47 | 608440 |
| 2025-08-19 | 3.82 | $3.67 | 939300 |
| 2025-08-18 | 3.83 | $3.98 | 791900 |
| 2025-08-15 | 3.83 | $3.67 | 1.1M |
| 2025-08-14 | 3.85 | $3.65 | 302501 |
| 2025-08-13 | 3.87 | $3.80 | 714601 |
| 2025-08-12 | 3.88 | $3.82 | 279731 |
| 2025-08-11 | 3.89 | $3.75 | 300931 |
| 2025-08-08 | 3.90 | $3.83 | 392902 |
| 2025-08-07 | 3.90 | $3.77 | 589091 |
| 2025-08-06 | 3.91 | $3.72 | 371700 |
| 2025-08-05 | 3.92 | $3.71 | 339715 |
| 2025-08-04 | 3.95 | $3.73 | 211318 |
| 2025-08-01 | 3.95 | $3.67 | 385948 |
| 2025-07-31 | 3.95 | $3.85 | 236716 |
| 2025-07-30 | 3.94 | $3.88 | 535400 |
| 2025-07-29 | 3.93 | $3.82 | 303700 |
| 2025-07-28 | 3.93 | $3.94 | 233900 |
| 2025-07-25 | 3.92 | $4.00 | 146702 |
| 2025-07-24 | 3.91 | $4.03 | 300400 |
| 2025-07-23 | 3.90 | $4.06 | 385434 |
| 2025-07-22 | 3.88 | $4.00 | 209422 |
| 2025-07-21 | 3.86 | $3.98 | 222900 |
| 2025-07-18 | 3.85 | $3.99 | 365054 |
| 2025-07-17 | 3.84 | $3.99 | 481700 |
| 2025-07-16 | 3.82 | $3.98 | 304904 |
| 2025-07-15 | 3.81 | $4.18 | 706711 |
| 2025-07-14 | 3.79 | $3.88 | 291149 |
| 2025-07-11 | 3.79 | $3.80 | 242369 |
| 2025-07-10 | 3.80 | $3.93 | 434165 |
| 2025-07-09 | 3.80 | $4.04 | 484960 |
| 2025-07-08 | 3.80 | $4.18 | 1.8M |
| 2025-07-07 | 3.78 | $3.71 | 336132 |
| 2025-07-03 | 3.79 | $3.67 | 208400 |
| 2025-07-02 | 3.79 | $3.70 | 220353 |
| 2025-07-01 | 3.79 | $3.68 | 238100 |
| 2025-06-30 | 3.78 | $3.81 | 310106 |
| 2025-06-27 | 3.77 | $3.78 | 166300 |
| 2025-06-26 | 3.77 | $3.82 | 281541 |
| 2025-06-25 | 3.76 | $3.76 | 385101 |
| 2025-06-24 | 3.77 | $3.74 | 234300 |
| 2025-06-23 | 3.76 | $3.65 | 324000 |
| 2025-06-20 | 3.76 | $3.69 | 432500 |
| 2025-06-18 | 3.75 | $3.72 | 250900 |
| 2025-06-17 | 3.74 | $3.72 | 213439 |
| 2025-06-16 | 3.74 | $3.82 | 653517 |
| 2025-06-13 | 3.72 | $3.71 | 232708 |
| 2025-06-12 | 3.71 | $3.84 | 518871 |
| 2025-06-11 | 3.69 | $3.98 | 323320 |
| 2025-06-10 | 3.67 | $3.99 | 507000 |
| 2025-06-09 | 3.65 | $3.99 | 602521 |
| 2025-06-06 | 3.62 | $3.81 | 187350 |
| 2025-06-05 | 3.60 | $3.82 | 428036 |
| 2025-06-04 | 3.58 | $3.81 | 515700 |
| 2025-06-03 | 3.55 | $3.70 | 438515 |
| 2025-06-02 | 3.54 | $3.46 | 407288 |
| 2025-05-30 | 3.54 | $3.58 | 604850 |
| 2025-05-29 | 3.53 | $3.78 | 737915 |
| 2025-05-28 | 3.50 | $3.72 | 906862 |
| 2025-05-27 | 3.48 | $3.79 | 846300 |
| 2025-05-23 | 3.45 | $3.59 | 268944 |
| 2025-05-22 | 3.43 | $3.68 | 719000 |
| 2025-05-21 | 3.41 | $3.55 | 530600 |
| 2025-05-20 | 3.37 | $3.52 | 538900 |
| 2025-05-19 | 3.33 | $3.57 | 351600 |
| 2025-05-16 | 3.28 | $3.50 | 476540 |
| 2025-05-15 | 3.24 | $3.46 | 440043 |
| 2025-05-14 | 3.21 | $3.56 | 520746 |
| 2025-05-13 | 3.18 | $3.54 | 592000 |
| 2025-05-12 | 3.15 | $3.57 | 694242 |
| 2025-05-09 | 3.12 | $3.37 | 456100 |
| 2025-05-08 | 3.11 | $3.48 | 544700 |
| 2025-05-07 | 3.08 | $3.28 | 468700 |
| 2025-05-06 | 3.07 | $3.35 | 348100 |
| 2025-05-05 | 3.06 | $3.45 | 593400 |
| 2025-05-02 | 3.06 | $3.41 | 534200 |
| 2025-05-01 | 3.08 | $3.40 | 543500 |
| 2025-04-30 | 3.11 | $3.28 | 419037 |
| 2025-04-29 | 3.15 | $3.28 | 652124 |
| 2025-04-28 | 3.18 | $3.19 | 816400 |
| 2025-04-25 | 3.24 | $3.20 | 938506 |
| 2025-04-24 | 3.31 | $3.14 | 910004 |
| 2025-04-23 | 3.38 | $2.93 | 1.5M |
| 2025-04-22 | 3.47 | $2.63 | 1.5M |
| 2025-04-21 | 3.57 | $2.62 | 716317 |
| 2025-04-17 | 3.67 | $2.61 | 1.4M |
| 2025-04-16 | 3.79 | $2.82 | 1.1M |
| 2025-04-15 | 3.91 | $2.99 | 565200 |
| 2025-04-14 | 4.03 | $2.98 | 1.0M |
| 2025-04-11 | 4.16 | $2.92 | 1.5M |
| 2025-04-10 | 4.30 | $3.14 | 961600 |
| 2025-04-09 | 4.40 | $3.00 | 1.5M |
| 2025-04-08 | 4.53 | $3.04 | 1.3M |
| 2025-04-07 | 4.65 | $3.19 | 1.2M |
| 2025-04-04 | 4.74 | $3.41 | 1.5M |
| 2025-04-03 | 4.84 | $3.78 | 888267 |
| 2025-04-02 | 4.91 | $4.03 | 548526 |
| 2025-04-01 | 4.99 | $4.04 | 807415 |
| 2025-03-31 | 5.05 | $4.02 | 723776 |
| 2025-03-28 | 5.10 | $4.34 | 432948 |
| 2025-03-27 | 5.17 | $4.54 | 262900 |
| 2025-03-26 | 5.25 | $4.65 | 265700 |
| 2025-03-25 | 5.34 | $4.63 | 254638 |
| 2025-03-24 | 5.41 | $4.66 | 530597 |
| 2025-03-21 | 5.45 | $4.64 | 1.3M |
| 2025-03-20 | 5.53 | $4.93 | 822543 |
| 2025-03-19 | 5.57 | $5.31 | 272340 |
| 2025-03-18 | 5.59 | $5.25 | 655065 |
| 2025-03-17 | 5.61 | $5.60 | 506200 |
| 2025-03-14 | 5.63 | $5.70 | 541439 |
| 2025-03-13 | 5.67 | $5.26 | 557109 |
| 2025-03-12 | 5.73 | $5.57 | 503900 |
| 2025-03-11 | 5.75 | $5.37 | 924726 |
| 2025-03-10 | 5.82 | $5.13 | 809027 |
| 2025-03-07 | 5.87 | $5.37 | 487500 |
| 2025-03-06 | 5.91 | $5.23 | 659944 |
| 2025-03-05 | 5.93 | $5.55 | 1.1M |
| 2025-03-04 | 5.95 | $5.24 | 698078 |
| 2025-03-03 | 5.97 | $5.06 | 1.3M |
| 2025-02-28 | 6.00 | $5.66 | 938500 |
| 2025-02-27 | 6.02 | $6.19 | 1.8M |
| 2025-02-26 | 6.00 | $6.51 | 3.6M |
| 2025-02-25 | 5.93 | $5.91 | 1.3M |
| 2025-02-24 | 5.88 | $5.60 | 1.2M |
| 2025-02-21 | 5.86 | $6.16 | 1.9M |
| 2025-02-20 | 5.78 | $5.67 | 1.0M |
| 2025-02-19 | 5.73 | $5.74 | 1.0M |
| 2025-02-18 | 5.69 | $5.74 | 1.1M |
| 2025-02-14 | 5.64 | $5.97 | 2.2M |
| 2025-02-13 | 5.58 | $6.46 | 749039 |
| 2025-02-12 | 5.45 | $6.41 | 1.3M |
| 2025-02-11 | 5.32 | $6.06 | 905000 |
| 2025-02-10 | 5.21 | $6.65 | 1.9M |
| 2025-02-07 | 5.07 | $6.16 | 927932 |
| 2025-02-06 | 4.95 | $6.14 | 2.1M |
| 2025-02-05 | 4.85 | $5.79 | 422000 |
| 2025-02-04 | 4.78 | $5.94 | 1.7M |
| 2025-02-03 | 4.70 | $5.60 | 764900 |
| 2025-01-31 | 4.64 | $5.59 | 1.7M |
| 2025-01-30 | 4.57 | $6.05 | 1.6M |
| 2025-01-29 | 4.47 | $5.78 | 1.9M |
| 2025-01-28 | 4.41 | $5.23 | 881900 |
| 2025-01-27 | 4.37 | $4.83 | 914000 |
| 2025-01-24 | 4.35 | $5.24 | 1.9M |
| 2025-01-23 | 4.30 | $4.55 | 290500 |
| 2025-01-22 | 4.30 | $4.70 | 391200 |
| 2025-01-21 | 4.27 | $4.89 | 670587 |
| 2025-01-17 | 4.25 | $4.81 | 1.0M |
| 2025-01-16 | 4.24 | $4.67 | 2.1M |
| 2025-01-15 | 4.23 | $4.00 | 504357 |
| 2025-01-14 | 4.28 | $3.79 | 465200 |
| 2025-01-13 | 4.35 | $3.76 | 379300 |
| 2025-01-10 | 4.41 | $3.86 | 654446 |
| 2025-01-08 | 4.47 | $3.68 | 1.0M |
| 2025-01-07 | 4.59 | $4.19 | 599613 |
| 2025-01-06 | 4.69 | $4.35 | 397553 |
| 2025-01-03 | 4.77 | $4.43 | 466345 |
| 2025-01-02 | 4.83 | $4.37 | 545557 |
| 2024-12-31 | 4.89 | $4.16 | 364300 |
| 2024-12-30 | 4.93 | $4.20 | 665900 |
| 2024-12-27 | 4.98 | $4.40 | 662200 |
| 2024-12-26 | 5.08 | $4.55 | 601592 |
| 2024-12-24 | 5.09 | $4.36 | 352800 |
| 2024-12-23 | 5.11 | $4.34 | 737600 |
| 2024-12-20 | 5.11 | $4.55 | 914700 |
| 2024-12-19 | 5.12 | $3.96 | 2.5M |
| 2024-12-18 | 5.14 | $4.56 | 1.7M |
| 2024-12-17 | 5.11 | $4.53 | 1.8M |
| 2024-12-16 | 5.09 | $4.65 | 1.9M |
| 2024-12-13 | 5.08 | $4.81 | 2.4M |
| 2024-12-12 | 5.05 | $5.25 | 970000 |
| 2024-12-11 | 4.99 | $5.02 | 1.6M |
| 2024-12-10 | 4.94 | $5.10 | 2.1M |
| 2024-12-09 | 4.94 | $5.99 | 2.7M |
| 2024-12-06 | 4.91 | $6.16 | 2.1M |
| 2024-12-05 | 4.79 | $6.10 | 2.7M |
| 2024-12-04 | 4.64 | $5.52 | 1.5M |
| 2024-12-03 | 4.53 | $5.53 | 2.2M |
| 2024-12-02 | 4.39 | $5.06 | 5.1M |
| 2024-11-29 | 4.27 | $5.16 | 4.1M |
| 2024-11-27 | 4.16 | $6.35 | 7.6M |
| 2024-11-26 | 3.98 | $4.74 | 1.8M |
| 2024-11-25 | 3.89 | $4.76 | 3.1M |
| 2024-11-22 | 3.80 | $4.49 | 514400 |
| 2024-11-21 | 3.72 | $4.56 | 841100 |
| 2024-11-20 | 3.62 | $4.38 | 814600 |
| 2024-11-19 | 3.54 | $4.10 | 487700 |
| 2024-11-18 | 3.48 | $4.07 | 1.2M |
| 2024-11-15 | 3.42 | $4.39 | 1.3M |
| 2024-11-14 | 3.34 | $4.19 | 994600 |
| 2024-11-13 | 3.26 | $4.17 | 822500 |
| 2024-11-12 | 3.20 | $4.05 | 1.5M |
| 2024-11-11 | 3.13 | $5.02 | 5.0M |
| 2024-11-08 | 3.03 | $5.35 | 7.0M |
| 2024-11-07 | 2.93 | $3.78 | 2.8M |
| 2024-11-06 | 2.90 | $3.10 | 1.5M |
| 2024-11-05 | 2.90 | $3.27 | 2.1M |
| 2024-11-04 | 2.92 | $2.74 | 750800 |
| 2024-11-01 | 2.99 | $2.80 | 175900 |
| 2024-10-31 | 3.09 | $2.82 | 273200 |
| 2024-10-30 | 3.19 | $2.88 | 339400 |
| 2024-10-29 | 3.29 | $2.94 | 505000 |
| 2024-10-28 | 3.29 | $2.98 | 1.1M |
| 2024-10-25 | 3.26 | $2.81 | 949500 |
| 2024-10-24 | 3.24 | $2.65 | 345400 |
| 2024-10-23 | 3.22 | $2.67 | 679900 |
| 2024-10-22 | 3.20 | $2.83 | 1.4M |
| 2024-10-21 | 3.16 | $2.86 | 808700 |
| 2024-10-18 | 3.12 | $2.83 | 1.0M |
| 2024-10-17 | 3.07 | $2.71 | 1.1M |
| 2024-10-16 | 3.04 | $2.85 | 1.1M |
| 2024-10-15 | 2.99 | $2.79 | 886500 |
| 2024-10-14 | 2.95 | $2.93 | 1.1M |
| 2024-10-11 | 2.90 | $3.26 | 1.2M |
| 2024-10-10 | 2.84 | $3.23 | 2.2M |
| 2024-10-09 | 2.78 | $3.11 | 2.6M |
| 2024-10-08 | 2.72 | $3.77 | 2.0M |
| 2024-10-07 | 2.63 | $4.07 | 3.2M |
| 2024-10-04 | 2.53 | $4.71 | 4.1M |
| 2024-10-03 | 2.39 | $4.95 | 6.3M |
| 2024-10-02 | 2.23 | $4.94 | 81.7M |
| 2024-10-01 | 2.08 | $2.75 | 318300 |
| 2024-09-30 | 2.03 | $2.41 | 909700 |
| 2024-09-27 | 2.01 | $2.41 | 444900 |
| 2024-09-26 | 1.99 | $2.36 | 395200 |
| 2024-09-25 | 1.96 | $2.16 | 127900 |
| 2024-09-24 | 1.96 | $2.07 | 244900 |
| 2024-09-23 | 1.96 | $1.99 | 164300 |
| 2024-09-20 | 1.97 | $1.97 | 200900 |
| 2024-09-19 | 1.97 | $1.97 | 99800 |
| 2024-09-18 | 1.99 | $1.99 | 79600 |
| 2024-09-17 | 2.00 | $1.99 | 60100 |
| 2024-09-16 | 2.02 | $1.98 | 50500 |
| 2024-09-13 | 2.03 | $1.98 | 76300 |
| 2024-09-12 | 2.05 | $1.99 | 68500 |
| 2024-09-11 | 2.06 | $1.97 | 74900 |
| 2024-09-10 | 2.08 | $1.99 | 56100 |
| 2024-09-09 | 2.09 | $1.95 | 104900 |
| 2024-09-06 | 2.11 | $1.90 | 91200 |
| 2024-09-05 | 2.13 | $1.91 | 144300 |
| 2024-09-04 | 2.14 | $1.83 | 383400 |
| 2024-09-03 | 2.16 | $1.84 | 261500 |
| 2024-08-30 | 2.17 | $1.90 | 375300 |
| 2024-08-29 | 2.19 | $1.97 | 108400 |
| 2024-08-28 | 2.21 | $1.89 | 193200 |
| 2024-08-27 | 2.24 | $2.08 | 62400 |
| 2024-08-26 | 2.26 | $2.09 | 127400 |
| 2024-08-23 | 2.28 | $2.11 | 298600 |
| 2024-08-22 | 2.30 | $2.14 | 135100 |
| 2024-08-21 | 2.32 | $2.29 | 120000 |
| 2024-08-20 | 2.33 | $2.18 | 160700 |
| 2024-08-19 | 2.35 | $2.34 | 449200 |
| 2024-08-16 | 2.35 | $2.28 | 65000 |
| 2024-08-15 | 2.36 | $2.29 | 68600 |
| 2024-08-14 | 2.37 | $2.26 | 40500 |
| 2024-08-13 | 2.39 | $2.31 | 60900 |
| 2024-08-12 | 2.40 | $2.30 | 82100 |
| 2024-08-09 | 2.40 | $2.33 | 150000 |
| 2024-08-08 | 2.41 | $2.19 | 75100 |
| 2024-08-07 | 2.43 | $2.20 | 82400 |
| 2024-08-06 | 2.44 | $2.23 | 91300 |
| 2024-08-05 | 2.45 | $2.06 | 260300 |
| 2024-08-02 | 2.46 | $2.29 | 133100 |
| 2024-08-01 | 2.46 | $2.36 | 135600 |
| 2024-07-31 | 2.46 | $2.50 | 105100 |
| 2024-07-30 | 2.45 | $2.50 | 71200 |
| 2024-07-29 | 2.43 | $2.49 | 67400 |
| 2024-07-26 | 2.41 | $2.49 | 82600 |
| 2024-07-25 | 2.40 | $2.48 | 76600 |
| 2024-07-24 | 2.38 | $2.49 | 88200 |
| 2024-07-23 | 2.37 | $2.51 | 75200 |
| 2024-07-22 | 2.36 | $2.52 | 88900 |
| 2024-07-19 | 2.35 | $2.49 | 101200 |
| 2024-07-18 | 2.34 | $2.45 | 145600 |
| 2024-07-17 | 2.33 | $2.51 | 96300 |
| 2024-07-16 | 2.33 | $2.54 | 95500 |
| 2024-07-15 | 2.32 | $2.44 | 84300 |
| 2024-07-12 | 2.32 | $2.55 | 136600 |
| 2024-07-11 | 2.31 | $2.50 | 361500 |
| 2024-07-10 | 2.31 | $2.39 | 100300 |
| 2024-07-09 | 2.32 | $2.41 | 188100 |
| 2024-07-08 | 2.32 | $2.32 | 111600 |
| 2024-07-05 | 2.33 | $2.32 | 131000 |
| 2024-07-03 | 2.34 | $2.35 | 164600 |
| 2024-07-02 | 2.35 | $2.18 | 298000 |
| 2024-07-01 | 2.36 | $2.17 | 162700 |
| 2024-06-28 | 2.37 | $2.12 | 177400 |
| 2024-06-27 | 2.39 | $2.19 | 137600 |
| 2024-06-26 | 2.40 | $2.22 | 128900 |
| 2024-06-25 | 2.42 | $2.21 | 134400 |
| 2024-06-24 | 2.44 | $2.28 | 132400 |
| 2024-06-21 | 2.45 | $2.29 | 99900 |
| 2024-06-20 | 2.48 | $2.32 | 150500 |
| 2024-06-18 | 2.51 | $2.34 | 148300 |
| 2024-06-17 | 2.53 | $2.37 | 107300 |
| 2024-06-14 | 2.56 | $2.39 | 161900 |
| 2024-06-13 | 2.59 | $2.40 | 126100 |
| 2024-06-12 | 2.61 | $2.44 | 111400 |
| 2024-06-11 | 2.62 | $2.51 | 73500 |
| 2024-06-10 | 2.63 | $2.54 | 143700 |
| 2024-06-07 | 2.64 | $2.48 | 66900 |
| 2024-06-06 | 2.65 | $2.55 | 81900 |
| 2024-06-05 | 2.66 | $2.48 | 200900 |
| 2024-06-04 | 2.68 | $2.45 | 131100 |
| 2024-06-03 | 2.69 | $2.39 | 198400 |
| 2024-05-31 | 2.70 | $2.46 | 102500 |
| 2024-05-30 | 2.71 | $2.48 | 128700 |
| 2024-05-29 | 2.71 | $2.48 | 120800 |
| 2024-05-28 | 2.71 | $2.51 | 272200 |
| 2024-05-24 | 2.71 | $2.58 | 98700 |
| 2024-05-23 | 2.71 | $2.53 | 341800 |
| 2024-05-22 | 2.71 | $2.85 | 180500 |
| 2024-05-21 | 2.69 | $2.92 | 177300 |
| 2024-05-20 | 2.67 | $2.87 | 73600 |
| 2024-05-17 | 2.65 | $2.92 | 542700 |
| 2024-05-16 | 2.62 | $2.95 | 235600 |
| 2024-05-15 | 2.59 | $2.72 | 68200 |
| 2024-05-14 | 2.58 | $2.74 | 63000 |
| 2024-05-13 | 2.56 | $2.72 | 146800 |
| 2024-05-10 | 2.54 | $2.76 | 125000 |
| 2024-05-09 | 2.53 | $2.72 | 88200 |
| 2024-05-08 | 2.51 | $2.72 | 195300 |
| 2024-05-07 | 2.50 | $2.76 | 104000 |
| 2024-05-06 | 2.49 | $2.75 | 484800 |
| 2024-05-03 | 2.48 | $2.59 | 337700 |
| 2024-05-02 | 2.48 | $2.56 | 188500 |
| 2024-05-01 | 2.48 | $2.52 | 62500 |
| 2024-04-30 | 2.49 | $2.49 | 68800 |
| 2024-04-29 | 2.49 | $2.54 | 99300 |
| 2024-04-26 | 2.49 | $2.52 | 96100 |
| 2024-04-25 | 2.49 | $2.50 | 72100 |
| 2024-04-24 | 2.49 | $2.49 | 65000 |
| 2024-04-23 | 2.49 | $2.49 | 88900 |
| 2024-04-22 | 2.49 | $2.45 | 90000 |
| 2024-04-19 | 2.50 | $2.40 | 132100 |
| 2024-04-18 | 2.50 | $2.43 | 93700 |
| 2024-04-17 | 2.51 | $2.41 | 94400 |
| 2024-04-16 | 2.51 | $2.36 | 119500 |
| 2024-04-15 | 2.52 | $2.37 | 184600 |
| 2024-04-12 | 2.53 | $2.44 | 163200 |
| 2024-04-11 | 2.53 | $2.50 | 114100 |
| 2024-04-10 | 2.53 | $2.50 | 58200 |
| 2024-04-09 | 2.54 | $2.52 | 104900 |
| 2024-04-08 | 2.55 | $2.50 | 161000 |
| 2024-04-05 | 2.55 | $2.55 | 136800 |
| 2024-04-04 | 2.56 | $2.68 | 171800 |
| 2024-04-03 | 2.56 | $2.59 | 100800 |
| 2024-04-02 | 2.56 | $2.54 | 97000 |
| 2024-04-01 | 2.57 | $2.55 | 97900 |
| 2024-03-28 | 2.58 | $2.51 | 268200 |
| 2024-03-27 | 2.59 | $2.51 | 150600 |
| 2024-03-26 | 2.61 | $2.52 | 114100 |
| 2024-03-25 | 2.65 | $2.50 | 85100 |
| 2024-03-22 | 2.66 | $2.52 | 162400 |
| 2024-03-21 | 2.67 | $2.51 | 91500 |
| 2024-03-20 | 2.69 | $2.53 | 141400 |
| 2024-03-19 | 2.70 | $2.52 | 92700 |
| 2024-03-18 | 2.71 | $2.53 | 187700 |
| 2024-03-15 | 2.72 | $2.52 | 123200 |
| 2024-03-14 | 2.74 | $2.52 | 155200 |
| 2024-03-13 | 2.75 | $2.57 | 96300 |
| 2024-03-12 | 2.76 | $2.65 | 135300 |
| 2024-03-11 | 2.77 | $2.62 | 113400 |
| 2024-03-08 | 2.78 | $2.63 | 172300 |
| 2024-03-07 | 2.80 | $2.65 | 181200 |
| 2024-03-06 | 2.81 | $2.71 | 131500 |
| 2024-03-05 | 2.82 | $2.68 | 187700 |
| 2024-03-04 | 2.83 | $2.71 | 231500 |
| 2024-03-01 | 2.85 | $2.75 | 266800 |
| 2024-02-29 | 2.85 | $2.62 | 1.1M |
| 2024-02-28 | 2.86 | $3.00 | 602700 |
| 2024-02-27 | 2.85 | $3.27 | 952400 |
| 2024-02-26 | 2.83 | $2.75 | 192500 |
| 2024-02-23 | 2.83 | $2.75 | 96200 |
| 2024-02-22 | 2.83 | $2.74 | 227100 |
| 2024-02-21 | 2.83 | $2.74 | 142400 |
| 2024-02-20 | 2.83 | $2.73 | 142000 |
| 2024-02-16 | 2.82 | $2.87 | 97700 |
| 2024-02-15 | 2.80 | $2.86 | 125200 |
| 2024-02-14 | 2.79 | $2.74 | 166700 |
| 2024-02-13 | 2.78 | $2.73 | 67000 |
| 2024-02-12 | 2.78 | $2.85 | 116400 |
| 2024-02-09 | 2.77 | $2.87 | 87300 |
| 2024-02-08 | 2.77 | $2.88 | 84400 |
| 2024-02-07 | 2.75 | $2.91 | 101800 |
| 2024-02-06 | 2.73 | $3.00 | 210300 |
| 2024-02-05 | 2.70 | $2.92 | 147100 |
| 2024-02-02 | 2.68 | $2.94 | 554900 |
| 2024-02-01 | 2.65 | $2.92 | 407700 |
| 2024-01-31 | 2.63 | $2.80 | 237300 |
| 2024-01-30 | 2.62 | $2.76 | 156500 |
| 2024-01-29 | 2.61 | $2.79 | 136100 |
| 2024-01-26 | 2.60 | $2.73 | 246500 |
| 2024-01-25 | 2.59 | $2.77 | 340500 |
| 2024-01-24 | 2.59 | $2.78 | 762000 |
| 2024-01-23 | 2.58 | $2.65 | 232100 |
| 2024-01-22 | 2.58 | $2.56 | 283300 |
| 2024-01-19 | 2.58 | $2.61 | 190900 |
| 2024-01-18 | 2.59 | $2.60 | 147100 |
| 2024-01-17 | 2.60 | $2.61 | 172000 |
| 2024-01-16 | 2.60 | $2.62 | 332900 |
| 2024-01-12 | 2.60 | $2.73 | 219500 |
| 2024-01-11 | 2.59 | $2.75 | 1.8M |
| 2024-01-10 | 2.58 | $2.56 | 789700 |
| 2024-01-09 | 2.58 | $2.43 | 370400 |
| 2024-01-08 | 2.59 | $2.45 | 540900 |
| 2024-01-05 | 2.60 | $2.46 | 216900 |
| 2024-01-04 | 2.61 | $2.49 | 199600 |
| 2024-01-03 | 2.62 | $2.51 | 155400 |
| 2024-01-02 | 2.63 | $2.50 | 291800 |
| 2023-12-29 | 2.64 | $2.63 | 227400 |
| 2023-12-28 | 2.63 | $2.62 | 138400 |
| 2023-12-27 | 2.63 | $2.56 | 172500 |
| 2023-12-26 | 2.64 | $2.58 | 73700 |
| 2023-12-22 | 2.65 | $2.62 | 245900 |
| 2023-12-21 | 2.66 | $2.70 | 206000 |
| 2023-12-20 | 2.66 | $2.61 | 186400 |
| 2023-12-19 | 2.69 | $2.77 | 260500 |
| 2023-12-18 | 2.71 | $2.80 | 755400 |
| 2023-12-15 | 2.73 | $2.65 | 995700 |
| 2023-12-14 | 2.74 | $2.53 | 331200 |
| 2023-12-13 | 2.77 | $2.59 | 457800 |
| 2023-12-12 | 2.81 | $2.51 | 218800 |
| 2023-12-11 | 2.84 | $2.63 | 209100 |
| 2023-12-08 | 2.87 | $2.64 | 223700 |
| 2023-12-07 | 2.90 | $2.64 | 207900 |
| 2023-12-06 | 2.93 | $2.60 | 288700 |
| 2023-12-05 | 2.96 | $2.67 | 213500 |
| 2023-12-04 | 2.98 | $2.70 | 251400 |
| 2023-12-01 | 2.99 | $2.71 | 452600 |
| 2023-11-30 | 3.00 | $2.51 | 2.8M |
| 2023-11-29 | 3.03 | $2.63 | 440300 |
| 2023-11-28 | 3.04 | $2.69 | 394200 |
| 2023-11-27 | 3.06 | $2.72 | 376400 |
| 2023-11-24 | 3.07 | $2.88 | 173000 |
| 2023-11-22 | 3.07 | $2.81 | 633700 |
| 2023-11-21 | 3.07 | $3.08 | 223300 |
| 2023-11-20 | 3.06 | $3.16 | 288500 |
| 2023-11-17 | 3.04 | $3.15 | 302800 |
| 2023-11-16 | 3.03 | $2.99 | 312900 |
| 2023-11-15 | 3.03 | $3.14 | 471900 |
| 2023-11-14 | 3.01 | $3.25 | 203900 |
| 2023-11-13 | 3.00 | $3.25 | 145700 |
| 2023-11-10 | 2.97 | $3.24 | 170400 |
| 2023-11-09 | 2.94 | $3.15 | 296700 |
| 2023-11-08 | 2.91 | $3.30 | 380600 |
| 2023-11-07 | 2.88 | $3.08 | 245500 |
| 2023-11-06 | 2.87 | $3.08 | 161500 |
| 2023-11-03 | 2.84 | $3.01 | 372700 |
| 2023-11-02 | 2.81 | $2.97 | 234200 |
| 2023-11-01 | 2.79 | $2.95 | 495400 |
| 2023-10-31 | 2.76 | $2.94 | 294700 |
| 2023-10-30 | 2.74 | $2.95 | 335300 |
| 2023-10-27 | 2.71 | $2.96 | 285400 |
| 2023-10-26 | 2.69 | $2.89 | 308500 |
| 2023-10-25 | 2.67 | $2.78 | 203600 |
| 2023-10-24 | 2.67 | $2.88 | 381800 |
| 2023-10-23 | 2.66 | $2.91 | 233100 |
| 2023-10-20 | 2.65 | $2.87 | 216700 |
| 2023-10-19 | 2.65 | $2.91 | 314600 |
| 2023-10-18 | 2.63 | $2.88 | 355200 |
| 2023-10-17 | 2.61 | $2.91 | 297600 |
| 2023-10-16 | 2.59 | $2.70 | 221500 |
| 2023-10-13 | 2.58 | $2.61 | 219900 |
| 2023-10-12 | 2.58 | $2.67 | 238100 |
| 2023-10-11 | 2.57 | $2.73 | 182100 |
| 2023-10-10 | 2.55 | $2.72 | 378700 |
| 2023-10-09 | 2.54 | $2.54 | 192900 |
| 2023-10-06 | 2.54 | $2.49 | 225000 |
| 2023-10-05 | 2.53 | $2.47 | 194000 |
| 2023-10-04 | 2.54 | $2.47 | 175800 |
| 2023-10-03 | 2.54 | $2.38 | 426000 |
| 2023-10-02 | 2.56 | $2.49 | 438800 |
| 2023-09-29 | 2.58 | $2.53 | 141500 |
| 2023-09-28 | 2.59 | $2.45 | 455700 |
| 2023-09-27 | 2.61 | $2.78 | 211300 |
| 2023-09-26 | 2.62 | $2.70 | 293300 |
| 2023-09-25 | 2.62 | $2.76 | 266700 |
| 2023-09-22 | 2.63 | $2.72 | 344700 |
| 2023-09-21 | 2.63 | $2.52 | 214100 |
| 2023-09-20 | 2.65 | $2.56 | 240100 |
| 2023-09-19 | 2.66 | $2.56 | 258300 |
| 2023-09-18 | 2.67 | $2.53 | 251500 |
| 2023-09-15 | 2.69 | $2.50 | 217600 |
| 2023-09-14 | 2.71 | $2.51 | 340700 |
| 2023-09-13 | 2.72 | $2.38 | 248000 |
| 2023-09-12 | 2.75 | $2.44 | 255700 |
| 2023-09-11 | 2.77 | $2.48 | 305200 |
| 2023-09-08 | 2.79 | $2.45 | 279400 |
| 2023-09-07 | 2.82 | $2.51 | 360800 |
| 2023-09-06 | 2.84 | $2.62 | 243100 |
| 2023-09-05 | 2.86 | $2.71 | 319400 |
| 2023-09-01 | 2.87 | $2.82 | 446200 |
| 2023-08-31 | 2.88 | $2.80 | 402900 |
| 2023-08-30 | 2.90 | $2.88 | 210100 |
| 2023-08-29 | 2.91 | $2.89 | 440500 |
| 2023-08-28 | 2.92 | $2.85 | 298800 |
| 2023-08-25 | 2.94 | $2.86 | 240500 |
| 2023-08-24 | 2.96 | $2.82 | 386400 |
| 2023-08-23 | 2.97 | $2.84 | 227100 |
| 2023-08-22 | 2.98 | $2.77 | 348100 |
| 2023-08-21 | 2.99 | $2.83 | 277000 |
| 2023-08-18 | 3.00 | $2.83 | 416200 |
| 2023-08-17 | 3.01 | $2.93 | 323300 |
| 2023-08-16 | 3.02 | $2.78 | 196300 |
| 2023-08-15 | 3.04 | $2.80 | 356400 |
| 2023-08-14 | 3.06 | $2.90 | 217500 |
| 2023-08-11 | 3.08 | $2.90 | 273400 |
| 2023-08-10 | 3.09 | $2.97 | 164700 |
| 2023-08-09 | 3.11 | $2.93 | 298700 |
| 2023-08-08 | 3.12 | $3.01 | 268900 |
| 2023-08-07 | 3.12 | $3.02 | 316600 |
| 2023-08-04 | 3.12 | $3.03 | 243700 |
| 2023-08-03 | 3.12 | $3.09 | 281900 |
| 2023-08-02 | 3.11 | $3.05 | 361500 |
| 2023-08-01 | 3.11 | $3.20 | 1.1M |
| 2023-07-31 | 3.11 | $3.23 | 353000 |
| 2023-07-28 | 3.10 | $3.19 | 343700 |
| 2023-07-27 | 3.10 | $3.01 | 296400 |
| 2023-07-26 | 3.11 | $3.07 | 356700 |
| 2023-07-25 | 3.11 | $3.00 | 335900 |
| 2023-07-24 | 3.12 | $2.99 | 319200 |
| 2023-07-21 | 3.13 | $3.02 | 393200 |
| 2023-07-20 | 3.15 | $3.15 | 175000 |
| 2023-07-19 | 3.15 | $3.29 | 253400 |
| 2023-07-18 | 3.15 | $3.24 | 229500 |
| 2023-07-17 | 3.17 | $3.19 | 194400 |
| 2023-07-14 | 3.18 | $3.18 | 288100 |
| 2023-07-13 | 3.19 | $3.34 | 553400 |
| 2023-07-12 | 3.19 | $3.08 | 234700 |
| 2023-07-11 | 3.19 | $2.96 | 347500 |
| 2023-07-10 | 3.19 | $2.99 | 367400 |
| 2023-07-07 | 3.19 | $3.03 | 260300 |
| 2023-07-06 | 3.19 | $2.97 | 357500 |
| 2023-07-05 | 3.20 | $3.05 | 202800 |
| 2023-07-03 | 3.19 | $3.18 | 153000 |
| 2023-06-30 | 3.18 | $3.13 | 231300 |
| 2023-06-29 | 3.18 | $3.17 | 210200 |
| 2023-06-28 | 3.16 | $3.14 | 260900 |
| 2023-06-27 | 3.14 | $3.18 | 555700 |
| 2023-06-26 | 3.13 | $3.09 | 423900 |
| 2023-06-23 | 3.12 | $3.24 | 207800 |
| 2023-06-22 | 3.10 | $3.32 | 324800 |
| 2023-06-21 | 3.09 | $3.29 | 347500 |
| 2023-06-20 | 3.08 | $3.32 | 356800 |
| 2023-06-16 | 3.06 | $3.46 | 309600 |
| 2023-06-15 | 3.04 | $3.44 | 512900 |
| 2023-06-14 | 3.02 | $3.39 | 410900 |
| 2023-06-13 | 3.00 | $3.37 | 919000 |
| 2023-06-12 | 2.99 | $3.06 | 355900 |
| 2023-06-09 | 2.97 | $3.01 | 224600 |
| 2023-06-08 | 2.97 | $3.03 | 282300 |
| 2023-06-07 | 2.98 | $3.00 | 250400 |
| 2023-06-06 | 3.00 | $3.06 | 695200 |
| 2023-06-05 | 3.01 | $2.98 | 346200 |
| 2023-06-02 | 3.03 | $2.99 | 450800 |
| 2023-06-01 | 3.04 | $3.03 | 447800 |
| 2023-05-31 | 3.04 | $2.74 | 1.1M |
| 2023-05-30 | 3.07 | $2.86 | 789200 |
| 2023-05-26 | 3.10 | $2.88 | 419700 |
| 2023-05-25 | 3.12 | $2.84 | 332000 |
| 2023-05-24 | 3.15 | $2.95 | 515400 |
| 2023-05-23 | 3.16 | $3.07 | 302700 |
| 2023-05-22 | 3.16 | $3.05 | 460200 |
| 2023-05-19 | 3.18 | $3.02 | 285600 |
| 2023-05-18 | 3.19 | $3.04 | 309000 |
| 2023-05-17 | 3.22 | $3.09 | 657600 |
| 2023-05-16 | 3.24 | $2.96 | 370200 |
| 2023-05-15 | 3.27 | $3.04 | 1.0M |
| 2023-05-12 | 3.30 | $2.85 | 588100 |
| 2023-05-11 | 3.33 | $2.93 | 934200 |
| 2023-05-10 | 3.36 | $3.12 | 548800 |
| 2023-05-09 | 3.38 | $3.44 | 231700 |
| 2023-05-08 | 3.38 | $3.39 | 405500 |
| 2023-05-05 | 3.39 | $3.36 | 570600 |
| 2023-05-04 | 3.40 | $3.13 | 362700 |
| 2023-05-03 | 3.44 | $3.10 | 888500 |
| 2023-05-02 | 3.48 | $3.21 | 389000 |
| 2023-05-01 | 3.51 | $3.46 | 327900 |
| 2023-04-28 | 3.52 | $3.35 | 374200 |
| 2023-04-27 | 3.53 | $3.34 | 310100 |
| 2023-04-26 | 3.54 | $3.19 | 356900 |
| 2023-04-25 | 3.54 | $3.16 | 409100 |
| 2023-04-24 | 3.56 | $3.33 | 273500 |
| 2023-04-21 | 3.56 | $3.39 | 282700 |
| 2023-04-20 | 3.56 | $3.46 | 279900 |
| 2023-04-19 | 3.55 | $3.52 | 243000 |
| 2023-04-18 | 3.54 | $3.54 | 251200 |
| 2023-04-17 | 3.52 | $3.66 | 316200 |
| 2023-04-14 | 3.50 | $3.54 | 332400 |
| 2023-04-13 | 3.49 | $3.50 | 1.3M |
| 2023-04-12 | 3.47 | $3.45 | 422600 |
| 2023-04-11 | 3.45 | $3.60 | 408000 |
| 2023-04-10 | 3.43 | $3.50 | 381400 |
| 2023-04-06 | 3.40 | $3.64 | 675400 |
| 2023-04-05 | 3.38 | $3.83 | 762500 |
| 2023-04-04 | 3.35 | $4.02 | 1.9M |
| 2023-04-03 | 3.32 | $3.69 | 782200 |
| 2023-03-31 | 3.30 | $3.62 | 668900 |
| 2023-03-30 | 3.29 | $3.55 | 422100 |
| 2023-03-29 | 3.27 | $3.51 | 369800 |
| 2023-03-28 | 3.25 | $3.30 | 443800 |
| 2023-03-27 | 3.24 | $3.48 | 289500 |
| 2023-03-24 | 3.25 | $3.43 | 535400 |
| 2023-03-23 | 3.27 | $3.43 | 752100 |
| 2023-03-22 | 3.29 | $3.19 | 464800 |
| 2023-03-21 | 3.33 | $3.34 | 624700 |
| 2023-03-20 | 3.36 | $3.15 | 317100 |
| 2023-03-17 | 3.40 | $3.22 | 322200 |
| 2023-03-16 | 3.44 | $3.32 | 534300 |
| 2023-03-15 | 3.47 | $3.14 | 705600 |
| 2023-03-14 | 3.51 | $3.13 | 377300 |
| 2023-03-13 | 3.55 | $3.15 | 396900 |
| 2023-03-10 | 3.60 | $2.95 | 878100 |
| 2023-03-09 | 3.67 | $3.14 | 437100 |
| 2023-03-08 | 3.74 | $3.25 | 702600 |
| 2023-03-07 | 3.79 | $3.38 | 408400 |
| 2023-03-06 | 3.82 | $3.35 | 405100 |
| 2023-03-03 | 3.85 | $3.39 | 503900 |
| 2023-03-02 | 3.89 | $3.22 | 1.0M |
| 2023-03-01 | 3.94 | $2.98 | 1.1M |
| 2023-02-28 | 3.99 | $3.06 | 1.7M |
| 2023-02-27 | 4.03 | $3.84 | 376600 |
| 2023-02-24 | 4.05 | $3.78 | 611400 |
| 2023-02-23 | 4.07 | $3.83 | 362000 |
| 2023-02-22 | 4.08 | $3.93 | 431000 |
| 2023-02-21 | 4.10 | $3.91 | 396900 |
| 2023-02-17 | 4.14 | $4.01 | 383400 |
| 2023-02-16 | 4.15 | $3.95 | 336100 |
| 2023-02-15 | 4.14 | $4.05 | 500700 |
| 2023-02-14 | 4.14 | $3.88 | 643500 |
| 2023-02-13 | 4.16 | $4.00 | 719600 |
| 2023-02-10 | 4.20 | $4.00 | 923600 |
| 2023-02-09 | 4.22 | $4.54 | 1.2M |
| 2023-02-08 | 4.22 | $4.41 | 1.3M |
| 2023-02-07 | 4.22 | $4.24 | 450500 |
| 2023-02-06 | 4.23 | $3.99 | 345900 |
| 2023-02-03 | 4.26 | $4.02 | 678600 |
| 2023-02-02 | 4.28 | $4.16 | 674500 |
| 2023-02-01 | 4.30 | $4.26 | 748500 |
| 2023-01-31 | 4.29 | $3.89 | 821000 |
| 2023-01-30 | 4.29 | $3.97 | 479300 |
| 2023-01-27 | 4.29 | $4.12 | 460300 |
| 2023-01-26 | 4.29 | $4.16 | 496400 |
| 2023-01-25 | 4.27 | $4.19 | 277600 |
| 2023-01-24 | 4.26 | $4.33 | 364500 |
| 2023-01-23 | 4.25 | $4.58 | 585000 |
| 2023-01-20 | 4.22 | $4.17 | 594600 |
| 2023-01-19 | 4.20 | $3.83 | 1.1M |
| 2023-01-18 | 4.19 | $4.09 | 524400 |
| 2023-01-17 | 4.19 | $4.31 | 601400 |
| 2023-01-13 | 4.16 | $4.79 | 606500 |
| 2023-01-12 | 4.12 | $4.43 | 345500 |
| 2023-01-11 | 4.08 | $4.36 | 540800 |
| 2023-01-10 | 4.04 | $4.58 | 994800 |
| 2023-01-09 | 4.00 | $4.43 | 515300 |
| 2023-01-06 | 3.94 | $4.49 | 547600 |
| 2023-01-05 | 3.87 | $4.53 | 657800 |
| 2023-01-04 | 3.81 | $4.50 | 685700 |
| 2023-01-03 | 3.73 | $4.00 | 767400 |
| 2022-12-30 | 3.69 | $3.91 | 478700 |
| 2022-12-29 | 3.64 | $4.09 | 508600 |
| 2022-12-28 | 3.59 | $3.93 | 408700 |
| 2022-12-27 | 3.53 | $3.90 | 521600 |
| 2022-12-23 | 3.46 | $4.02 | 347900 |
| 2022-12-22 | 3.39 | $3.97 | 493000 |
| 2022-12-21 | 3.34 | $4.12 | 1.1M |
| 2022-12-20 | 3.26 | $3.74 | 431500 |
| 2022-12-19 | 3.24 | $3.67 | 763400 |
| 2022-12-16 | 3.22 | $4.02 | 1.0M |
| 2022-12-15 | 3.20 | $3.75 | 1.1M |
| 2022-12-14 | 3.18 | $3.87 | 757500 |
| 2022-12-13 | 3.17 | $3.72 | 867700 |
| 2022-12-12 | 3.16 | $3.51 | 1.2M |
| 2022-12-09 | 3.17 | $3.84 | 7.1M |
| 2022-12-08 | 3.13 | $3.24 | 3.3M |
| 2022-12-07 | 3.10 | $3.09 | 841900 |
| 2022-12-06 | 3.09 | $3.21 | 689300 |
| 2022-12-05 | 3.09 | $3.06 | 1.4M |
| 2022-12-02 | 3.09 | $3.15 | 1.3M |
| 2022-12-01 | 3.08 | $2.94 | 840400 |
| 2022-11-30 | 3.08 | $3.14 | 2.3M |
| 2022-11-29 | 3.07 | $2.65 | 1.4M |
| 2022-11-28 | 3.08 | $2.50 | 1.3M |
| 2022-11-25 | 3.09 | $2.62 | 403900 |
| 2022-11-23 | 3.11 | $2.87 | 1.0M |
| 2022-11-22 | 3.11 | $2.68 | 2.3M |
| 2022-11-21 | 3.12 | $3.35 | 519000 |
| 2022-11-18 | 3.08 | $3.26 | 575200 |
| 2022-11-17 | 3.07 | $3.49 | 736600 |
| 2022-11-16 | 3.05 | $3.31 | 511500 |
| 2022-11-15 | 3.04 | $3.77 | 1.5M |
| 2022-11-14 | 3.02 | $3.50 | 799600 |
| 2022-11-11 | 3.01 | $3.67 | 997300 |
| 2022-11-10 | 2.97 | $3.04 | 537600 |
| 2022-11-09 | 2.96 | $2.78 | 561900 |
| 2022-11-08 | 2.97 | $2.89 | 297000 |
| 2022-11-07 | 2.98 | $3.18 | 579500 |
| 2022-11-04 | 2.97 | $3.07 | 671800 |
| 2022-11-03 | 2.98 | $2.97 | 710800 |
| 2022-11-02 | 3.02 | $2.88 | 836000 |
| 2022-11-01 | 3.07 | $2.94 | 896400 |
| 2022-10-31 | 3.13 | $2.79 | 957700 |
| 2022-10-28 | 3.19 | $2.70 | 915400 |
| 2022-10-27 | 3.24 | $2.97 | 582400 |
| 2022-10-26 | 3.28 | $2.95 | 866000 |
| 2022-10-25 | 3.33 | $2.79 | 933700 |
| 2022-10-24 | 3.39 | $2.57 | 2.0M |
| 2022-10-21 | 3.46 | $3.16 | 504600 |
| 2022-10-20 | 3.51 | $3.14 | 491900 |
| 2022-10-19 | 3.55 | $3.12 | 1.2M |
| 2022-10-18 | 3.59 | $3.35 | 565500 |
| 2022-10-17 | 3.63 | $3.23 | 920000 |
| 2022-10-14 | 3.67 | $2.82 | 927700 |
| 2022-10-13 | 3.73 | $2.95 | 1.0M |
| 2022-10-12 | 3.79 | $2.97 | 491800 |
| 2022-10-11 | 3.85 | $2.97 | 847400 |
| 2022-10-10 | 3.92 | $2.96 | 959100 |
| 2022-10-07 | 4.01 | $3.41 | 1.1M |
| 2022-10-06 | 4.06 | $3.66 | 503500 |
| 2022-10-05 | 4.08 | $3.90 | 566700 |
| 2022-10-04 | 4.09 | $4.22 | 484500 |
| 2022-10-03 | 4.07 | $3.98 | 406300 |
| 2022-09-30 | 4.06 | $3.63 | 359600 |
| 2022-09-29 | 4.09 | $3.81 | 960000 |
| 2022-09-28 | 4.11 | $4.00 | 342300 |
| 2022-09-27 | 4.11 | $4.01 | 316700 |
| 2022-09-26 | 4.12 | $3.95 | 297000 |
| 2022-09-23 | 4.14 | $4.05 | 387100 |
| 2022-09-22 | 4.17 | $3.93 | 449000 |
| 2022-09-21 | 4.17 | $3.98 | 344700 |
| 2022-09-20 | 4.17 | $4.09 | 397100 |
| 2022-09-19 | 4.17 | $4.08 | 287100 |
| 2022-09-16 | 4.17 | $4.01 | 556800 |
| 2022-09-15 | 4.20 | $4.15 | 551200 |
| 2022-09-14 | 4.21 | $4.27 | 959600 |
| 2022-09-13 | 4.22 | $4.32 | 201200 |
| 2022-09-12 | 4.24 | $4.65 | 674200 |
| 2022-09-09 | 4.24 | $4.51 | 631900 |
| 2022-09-08 | 4.27 | $4.15 | 682800 |
| 2022-09-07 | 4.32 | $4.00 | 1.1M |
| 2022-09-06 | 4.36 | $3.80 | 632700 |
| 2022-09-02 | 4.42 | $3.86 | 933100 |
| 2022-09-01 | 4.49 | $4.20 | 403900 |
| 2022-08-31 | 4.55 | $4.14 | 1.3M |
| 2022-08-30 | 4.61 | $4.10 | 1.2M |
| 2022-08-29 | 4.66 | $4.14 | 456800 |
| 2022-08-26 | 4.69 | $4.44 | 1.7M |
| 2022-08-25 | 4.71 | $4.55 | 1.0M |
| 2022-08-24 | 4.74 | $4.05 | 1.2M |
| 2022-08-23 | 4.79 | $3.86 | 1.0M |
| 2022-08-22 | 4.85 | $4.05 | 1.1M |
| 2022-08-19 | 4.91 | $4.20 | 3.0M |
| 2022-08-18 | 4.95 | $4.47 | 878700 |
| 2022-08-17 | 5.00 | $4.34 | 881200 |
| 2022-08-16 | 5.05 | $4.50 | 1.4M |
| 2022-08-15 | 5.09 | $4.73 | 982500 |
| 2022-08-12 | 5.11 | $4.73 | 1.2M |
| 2022-08-11 | 5.13 | $5.12 | 680600 |
| 2022-08-10 | 5.12 | $5.03 | 416300 |
| 2022-08-09 | 5.15 | $4.88 | 201700 |
| 2022-08-08 | 5.20 | $5.07 | 256800 |
| 2022-08-05 | 5.24 | $5.20 | 314100 |
| 2022-08-04 | 5.29 | $5.34 | 270700 |
| 2022-08-03 | 5.36 | $5.37 | 263600 |
| 2022-08-02 | 5.40 | $5.10 | 567000 |
| 2022-08-01 | 5.47 | $4.76 | 475200 |
| 2022-07-29 | 5.56 | $4.91 | 708000 |
| 2022-07-28 | 5.64 | $5.00 | 403600 |
| 2022-07-27 | 5.73 | $5.19 | 256100 |
| 2022-07-26 | 5.83 | $5.04 | 232400 |
| 2022-07-25 | 5.94 | $5.19 | 249900 |
| 2022-07-22 | 6.04 | $5.12 | 414100 |
| 2022-07-21 | 6.12 | $5.36 | 441300 |
| 2022-07-20 | 6.19 | $5.30 | 455200 |
| 2022-07-19 | 6.27 | $5.31 | 243600 |
| 2022-07-18 | 6.33 | $5.12 | 470600 |
| 2022-07-15 | 6.39 | $5.09 | 307000 |
| 2022-07-14 | 6.46 | $4.96 | 624700 |
| 2022-07-13 | 6.55 | $5.62 | 522300 |
| 2022-07-12 | 6.56 | $5.90 | 600300 |
| 2022-07-11 | 6.60 | $5.97 | 379300 |
| 2022-07-08 | 6.64 | $6.23 | 439000 |
| 2022-07-07 | 6.71 | $6.56 | 508400 |
| 2022-07-06 | 6.73 | $6.32 | 360500 |
| 2022-07-05 | 6.75 | $6.47 | 877100 |
| 2022-07-01 | 6.72 | $6.53 | 424300 |
| 2022-06-30 | 6.71 | $6.57 | 1.1M |
| 2022-06-29 | 6.67 | $6.72 | 730500 |
| 2022-06-28 | 6.64 | $7.13 | 809300 |
| 2022-06-27 | 6.57 | $7.31 | 767700 |
| 2022-06-24 | 6.50 | $7.28 | 648000 |
| 2022-06-23 | 6.41 | $6.68 | 391300 |
| 2022-06-22 | 6.35 | $6.63 | 303500 |
| 2022-06-21 | 6.35 | $6.97 | 434000 |
| 2022-06-17 | 6.35 | $6.55 | 448700 |
| 2022-06-16 | 6.37 | $6.30 | 440900 |
| 2022-06-15 | 6.40 | $6.53 | 829500 |
| 2022-06-14 | 6.43 | $6.68 | 622600 |
| 2022-06-13 | 6.43 | $5.88 | 531100 |
| 2022-06-10 | 6.46 | $6.59 | 1.4M |
| 2022-06-09 | 6.43 | $6.93 | 848800 |
| 2022-06-08 | 6.38 | $7.55 | 2.0M |
| 2022-06-07 | 6.31 | $7.03 | 1.1M |
| 2022-06-06 | 6.27 | $6.65 | 1.5M |
| 2022-06-03 | 6.28 | $5.89 | 457000 |
| 2022-06-02 | 6.34 | $6.26 | 764500 |
| 2022-06-01 | 6.40 | $5.89 | 516400 |
| 2022-05-31 | 6.49 | $6.09 | 1.8M |
| 2022-05-27 | 6.55 | $5.76 | 809900 |
| 2022-05-26 | 6.63 | $5.82 | 1.0M |
| 2022-05-25 | 6.68 | $5.57 | 668700 |
| 2022-05-24 | 6.74 | $5.38 | 1.5M |
| 2022-05-23 | 6.81 | $6.70 | 530100 |
| 2022-05-20 | 6.82 | $6.99 | 705300 |
| 2022-05-19 | 6.81 | $6.99 | 713200 |
| 2022-05-18 | 6.80 | $6.73 | 492700 |
| 2022-05-17 | 6.81 | $7.16 | 1.1M |
| 2022-05-16 | 6.82 | $6.70 | 899200 |
| 2022-05-13 | 6.84 | $6.61 | 1.4M |
| 2022-05-12 | 6.90 | $5.95 | 806700 |
| 2022-05-11 | 7.02 | $5.90 | 924800 |
| 2022-05-10 | 7.14 | $6.20 | 1.5M |
| 2022-05-09 | 7.27 | $6.24 | 1.0M |
| 2022-05-06 | 7.40 | $6.67 | 986000 |
| 2022-05-05 | 7.52 | $7.10 | 636400 |
| 2022-05-04 | 7.64 | $7.61 | 918200 |
| 2022-05-03 | 7.78 | $7.64 | 1.0M |
| 2022-05-02 | 7.96 | $7.21 | 744900 |
| 2022-04-29 | 8.10 | $7.37 | 1.6M |
| 2022-04-28 | 8.23 | $6.87 | 1.0M |
| 2022-04-27 | 8.42 | $6.80 | 731400 |
| 2022-04-26 | 8.64 | $6.71 | 2.3M |
| 2022-04-25 | 8.82 | $6.92 | 1.2M |
| 2022-04-22 | 8.99 | $6.80 | 846300 |
| 2022-04-21 | 9.22 | $6.85 | 1.1M |
| 2022-04-20 | 9.46 | $6.96 | 877800 |
| 2022-04-19 | 9.67 | $7.20 | 901700 |
| 2022-04-18 | 9.85 | $7.10 | 1.1M |
| 2022-04-14 | 10.05 | $7.85 | 514000 |
| 2022-04-13 | 10.15 | $8.41 | 1.2M |
| 2022-04-12 | 10.25 | $8.24 | 532600 |
| 2022-04-11 | 10.19 | $8.81 | 503400 |
| 2022-04-08 | 10.08 | $8.92 | 386400 |
| 2022-04-07 | 10.04 | $9.01 | 450800 |
| 2022-04-06 | 10.10 | $9.61 | 479200 |
| 2022-04-05 | 10.17 | $10.39 | 365500 |
| 2022-04-04 | 10.14 | $11.11 | 635500 |
| 2022-04-01 | 10.07 | $10.08 | 523600 |
| 2022-03-31 | 10.06 | $9.94 | 556300 |
| 2022-03-30 | 10.12 | $10.74 | 599100 |
| 2022-03-29 | 10.14 | $11.05 | 1.5M |
| 2022-03-28 | 10.18 | $10.41 | 579900 |
| 2022-03-25 | 10.26 | $10.37 | 429600 |
| 2022-03-24 | 10.30 | $11.37 | 495100 |
| 2022-03-23 | 10.30 | $11.57 | 765900 |
| 2022-03-22 | 10.26 | $11.29 | 1.8M |
| 2022-03-21 | 10.20 | $10.72 | 822800 |
| 2022-03-18 | 10.11 | $11.09 | 1.3M |
| 2022-03-17 | 10.08 | $9.80 | 1.1M |
| 2022-03-16 | 10.14 | $10.41 | 4.4M |
| 2022-03-15 | 10.18 | $7.07 | 2.3M |
| 2022-03-14 | 10.36 | $6.57 | 3.4M |
| 2022-03-11 | 10.57 | $8.26 | 2.1M |
| 2022-03-10 | 10.73 | $10.08 | 1.1M |
| 2022-03-09 | 10.81 | $11.13 | 1.7M |
| 2022-03-08 | 10.80 | $9.78 | 944900 |
| 2022-03-07 | 10.84 | $9.61 | 1.8M |
| 2022-03-04 | 10.88 | $9.97 | 1.0M |
| 2022-03-03 | 10.90 | $11.09 | 2.2M |
| 2022-03-02 | 10.87 | $11.18 | 1.7M |
| 2022-03-01 | 10.88 | $11.74 | 1.6M |
| 2022-02-28 | 10.86 | $12.08 | 8.2M |
| 2022-02-25 | 10.73 | $11.25 | 1.8M |
| 2022-02-24 | 10.63 | $11.34 | 2.8M |
| 2022-02-23 | 10.55 | $10.76 | 2.6M |
| 2022-02-22 | 10.53 | $10.02 | 2.2M |
| 2022-02-18 | 10.59 | $8.94 | 2.6M |
| 2022-02-17 | 10.72 | $10.43 | 553500 |
| 2022-02-16 | 10.81 | $11.07 | 915300 |
| 2022-02-15 | 10.86 | $11.20 | 885500 |
| 2022-02-14 | 10.92 | $10.74 | 1.3M |
| 2022-02-11 | 11.06 | $10.82 | 835000 |
| 2022-02-10 | 11.20 | $11.45 | 1.0M |
| 2022-02-09 | 11.40 | $11.59 | 1.0M |
| 2022-02-08 | 11.56 | $10.84 | 631500 |
| 2022-02-07 | 11.74 | $10.59 | 957500 |
| 2022-02-04 | 11.93 | $10.57 | 845200 |
| 2022-02-03 | 12.12 | $10.27 | 1.4M |
| 2022-02-02 | 12.31 | $10.60 | 726000 |
| 2022-02-01 | 12.51 | $11.28 | 704500 |
| 2022-01-31 | 12.74 | $11.43 | 1.8M |
| 2022-01-28 | 12.98 | $9.35 | 2.5M |
| 2022-01-27 | 13.36 | $9.29 | 1.6M |
| 2022-01-26 | 13.63 | $9.77 | 1.7M |
| 2022-01-25 | 13.94 | $10.37 | 1.9M |
| 2022-01-24 | 14.23 | $11.10 | 1.9M |
| 2022-01-21 | 14.52 | $11.61 | 814900 |
| 2022-01-20 | 14.78 | $12.17 | 1.1M |
| 2022-01-19 | 15.02 | $12.16 | 1.2M |
| 2022-01-18 | 15.21 | $12.47 | 640400 |
| 2022-01-14 | 15.44 | $13.42 | 606400 |
| 2022-01-13 | 15.57 | $13.72 | 602700 |
| 2022-01-12 | 15.71 | $15.36 | 761700 |
| 2022-01-11 | 15.80 | $14.80 | 1.2M |
| 2022-01-10 | 15.93 | $14.48 | 791600 |
| 2022-01-07 | 16.13 | $14.40 | 781400 |
| 2022-01-06 | 16.32 | $14.41 | 778000 |
| 2022-01-05 | 16.54 | $13.94 | 723200 |
| 2022-01-04 | 16.80 | $14.75 | 837600 |
| 2022-01-03 | 16.92 | $15.79 | 860400 |
| 2021-12-31 | 16.97 | $16.21 | 452600 |
| 2021-12-30 | 17.08 | $16.94 | 1.3M |
| 2021-12-29 | 17.18 | $14.79 | 1.0M |
| 2021-12-28 | 17.49 | $15.92 | 1.9M |
| 2021-12-27 | 17.72 | $16.25 | 829200 |
| 2021-12-23 | 17.93 | $16.72 | 591900 |
| 2021-12-22 | 18.12 | $16.92 | 506200 |
| 2021-12-21 | 18.31 | $16.89 | 817800 |
| 2021-12-20 | 18.57 | $15.93 | 736800 |
| 2021-12-17 | 18.91 | $17.17 | 840500 |
| 2021-12-16 | 19.23 | $16.01 | 666700 |
| 2021-12-15 | 19.67 | $16.53 | 762600 |
| 2021-12-14 | 20.15 | $17.13 | 835800 |
| 2021-12-13 | 20.61 | $17.32 | 662500 |
| 2021-12-10 | 21.06 | $18.67 | 946700 |
| 2021-12-09 | 21.39 | $18.18 | 395700 |
| 2021-12-08 | 21.61 | $18.82 | 497900 |
| 2021-12-07 | 21.83 | $18.99 | 1.2M |
| 2021-12-06 | 22.07 | $17.26 | 1.5M |
| 2021-12-03 | 22.30 | $16.83 | 1.6M |
| 2021-12-02 | 22.58 | $18.42 | 1.2M |
| 2021-12-01 | 22.78 | $18.92 | 914900 |
| 2021-11-30 | 22.97 | $20.90 | 1.5M |
| 2021-11-29 | 23.12 | $20.63 | 1.7M |
| 2021-11-26 | 23.18 | $20.36 | 1.6M |
| 2021-11-24 | 23.36 | $20.43 | 1.9M |
| 2021-11-23 | 23.57 | $20.88 | 844200 |
| 2021-11-22 | 23.82 | $22.01 | 1.1M |
| 2021-11-19 | 24.07 | $22.70 | 994400 |
| 2021-11-18 | 24.31 | $23.53 | 937600 |
| 2021-11-17 | 24.54 | $24.97 | 683400 |
| 2021-11-16 | 24.67 | $26.04 | 1.7M |
| 2021-11-15 | 24.67 | $26.37 | 1.6M |
| 2021-11-12 | 24.71 | $26.37 | 950100 |
| 2021-11-11 | 24.79 | $25.18 | 1.2M |
| 2021-11-10 | 24.92 | $22.51 | 1.4M |
| 2021-11-09 | 25.22 | $23.25 | 437500 |
| 2021-11-08 | 25.38 | $23.78 | 869700 |
| 2021-11-05 | 25.58 | $22.01 | 831100 |
| 2021-11-04 | 25.86 | $22.32 | 915900 |
| 2021-11-03 | 26.12 | $22.53 | 791400 |
| 2021-11-02 | 26.33 | $22.71 | 817500 |
| 2021-11-01 | 26.51 | $23.78 | 930400 |
| 2021-10-29 | 26.59 | $21.80 | 2.5M |
| 2021-10-28 | 26.87 | $24.05 | 1.1M |
| 2021-10-27 | 27.12 | $24.70 | 719000 |
| 2021-10-26 | 27.25 | $25.84 | 1.1M |
| 2021-10-25 | 27.36 | $27.00 | 857700 |
| 2021-10-22 | 27.46 | $27.40 | 890300 |
| 2021-10-21 | 27.47 | $28.13 | 1.1M |
| 2021-10-20 | 27.49 | $27.72 | 1.2M |
| 2021-10-19 | 27.52 | $26.00 | 2.3M |
| 2021-10-18 | 27.59 | $27.07 | 531800 |
| 2021-10-15 | 27.59 | $28.00 | 944300 |
| 2021-10-14 | 27.65 | $27.72 | 412200 |
| 2021-10-13 | 27.72 | $28.50 | 854900 |
| 2021-10-12 | 27.77 | $26.52 | 498400 |
| 2021-10-11 | 27.94 | $27.71 | 769400 |
| 2021-10-08 | 28.08 | $27.68 | 426500 |
| 2021-10-07 | 28.26 | $27.46 | 734100 |
| 2021-10-06 | 28.52 | $26.78 | 419100 |
| 2021-10-05 | 28.78 | $26.26 | 712400 |
| 2021-10-04 | 29.12 | $25.55 | 726500 |
| 2021-10-01 | 29.48 | $27.36 | 541500 |
| 2021-09-30 | 29.75 | $29.00 | 854900 |
| 2021-09-29 | 29.96 | $27.37 | 398200 |
| 2021-09-28 | 30.29 | $27.92 | 693800 |
| 2021-09-27 | 30.42 | $29.13 | 967200 |
| 2021-09-24 | 30.45 | $27.44 | 772400 |
| 2021-09-23 | 30.58 | $28.63 | 395500 |
| 2021-09-22 | 30.62 | $28.29 | 272900 |
| 2021-09-21 | 30.71 | $27.40 | 396100 |
| 2021-09-20 | 30.71 | $27.05 | 755600 |
| 2021-09-17 | 30.71 | $29.29 | 619300 |
| 2021-09-16 | 30.55 | $29.14 | 411500 |
| 2021-09-15 | 30.45 | $29.37 | 483700 |
| 2021-09-14 | 30.34 | $29.97 | 646100 |
| 2021-09-13 | 30.22 | $30.51 | 608900 |
| 2021-09-10 | 30.12 | $31.27 | 596600 |
| 2021-09-09 | 30.01 | $32.64 | 1.1M |
| 2021-09-08 | 29.82 | $32.02 | 422700 |
| 2021-09-07 | 29.68 | $33.08 | 7.0M |
| 2021-09-03 | 29.50 | $32.81 | 400100 |
| 2021-09-02 | 29.29 | $32.68 | 471700 |
| 2021-09-01 | 29.14 | $33.20 | 1.3M |
| 2021-08-31 | 29.01 | $33.92 | 2.1M |
| 2021-08-30 | 28.85 | $30.48 | 384100 |
| 2021-08-27 | 28.93 | $29.78 | 510700 |
| 2021-08-26 | 29.02 | $30.03 | 653300 |
| 2021-08-25 | 29.10 | $29.52 | 831700 |
| 2021-08-24 | 29.22 | $29.98 | 1.1M |
| 2021-08-23 | 29.08 | $27.48 | 968200 |
| 2021-08-20 | 29.07 | $27.09 | 2.3M |
| 2021-08-19 | 29.01 | $25.94 | 2.1M |
| 2021-08-18 | 29.37 | $27.26 | 1.3M |
| 2021-08-17 | 29.74 | $27.12 | 1.2M |
| 2021-08-16 | 30.09 | $27.66 | 1.2M |
| 2021-08-13 | 30.44 | $28.51 | 683700 |
| 2021-08-12 | 30.77 | $29.03 | 955600 |
| 2021-08-11 | 31.07 | $28.83 | 2.3M |
| 2021-08-10 | 31.42 | $29.15 | 2.4M |
| 2021-08-09 | 31.87 | $29.49 | 1.1M |
| 2021-08-06 | 32.28 | $28.63 | 1.0M |
| 2021-08-05 | 32.75 | $29.62 | 1.3M |
| 2021-08-04 | 33.06 | $30.73 | 565700 |
| 2021-08-03 | 33.39 | $30.61 | 661200 |
| 2021-08-02 | 33.81 | $32.12 | 516000 |
| 2021-07-30 | 34.18 | $31.58 | 525100 |
| 2021-07-29 | 34.67 | $31.69 | 1.1M |
| 2021-07-28 | 35.18 | $31.82 | 3.3M |
| 2021-07-27 | 35.76 | $27.27 | 2.4M |
| 2021-07-26 | 36.58 | $27.19 | 4.2M |
| 2021-07-23 | 37.31 | $26.01 | 7.2M |
| 2021-07-22 | 38.15 | $33.10 | 534200 |
| 2021-07-21 | 38.44 | $34.58 | 793500 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
4.11
2026-07-17
Close Price
$3.91
Vol: 150200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.01
Average
6.37
Maximum
37.49
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.11 | $3.91 | 150200 |
| 2026-07-16 | 4.13 | $4.00 | 345400 |
| 2026-07-15 | 4.15 | $4.04 | 220300 |
| 2026-07-14 | 4.16 | $3.98 | 311706 |
| 2026-07-13 | 4.18 | $4.17 | 259000 |
| 2026-07-10 | 4.18 | $4.22 | 376200 |
| 2026-07-09 | 4.18 | $4.33 | 475148 |
| 2026-07-08 | 4.16 | $4.16 | 335700 |
| 2026-07-07 | 4.16 | $4.11 | 306326 |
| 2026-07-06 | 4.17 | $4.13 | 262200 |
| 2026-07-02 | 4.17 | $4.01 | 330700 |
| 2026-07-01 | 4.19 | $4.06 | 269701 |
| 2026-06-30 | 4.20 | $3.99 | 424035 |
| 2026-06-29 | 4.22 | $4.19 | 266050 |
| 2026-06-26 | 4.22 | $4.06 | 439447 |
| 2026-06-25 | 4.24 | $3.88 | 601128 |
| 2026-06-24 | 4.28 | $4.12 | 288300 |
| 2026-06-23 | 4.30 | $4.26 | 853550 |
| 2026-06-22 | 4.30 | $4.17 | 469173 |
| 2026-06-18 | 4.31 | $4.15 | 466606 |
| 2026-06-17 | 4.33 | $4.22 | 507900 |
| 2026-06-16 | 4.34 | $4.21 | 471931 |
| 2026-06-15 | 4.36 | $4.24 | 427700 |
| 2026-06-12 | 4.37 | $4.32 | 309100 |
| 2026-06-11 | 4.38 | $4.50 | 298706 |
| 2026-06-10 | 4.36 | $4.47 | 272700 |
| 2026-06-09 | 4.35 | $4.54 | 553577 |
| 2026-06-08 | 4.33 | $4.59 | 421805 |
| 2026-06-05 | 4.30 | $4.81 | 676608 |
| 2026-06-04 | 4.25 | $4.83 | 454946 |
| 2026-06-03 | 4.19 | $4.87 | 693700 |
| 2026-06-02 | 4.12 | $5.26 | 1.4M |
| 2026-06-01 | 4.00 | $4.75 | 1.7M |
| 2026-05-29 | 3.92 | $4.10 | 484487 |
| 2026-05-28 | 3.90 | $4.25 | 696040 |
| 2026-05-27 | 3.86 | $4.23 | 2.4M |
| 2026-05-26 | 3.82 | $3.77 | 1.1M |
| 2026-05-22 | 3.83 | $3.64 | 589552 |
| 2026-05-21 | 3.85 | $3.77 | 219638 |
| 2026-05-20 | 3.86 | $3.81 | 234910 |
| 2026-05-19 | 3.86 | $3.84 | 259800 |
| 2026-05-18 | 3.86 | $3.89 | 233211 |
| 2026-05-15 | 3.86 | $3.89 | 241690 |
| 2026-05-14 | 3.86 | $3.85 | 287526 |
| 2026-05-13 | 3.86 | $3.92 | 250987 |
| 2026-05-12 | 3.85 | $3.87 | 328850 |
| 2026-05-11 | 3.85 | $4.11 | 287434 |
| 2026-05-08 | 3.82 | $4.28 | 426621 |
| 2026-05-07 | 3.77 | $3.98 | 366800 |
| 2026-05-06 | 3.75 | $4.11 | 464724 |
| 2026-05-05 | 3.72 | $3.89 | 404413 |
| 2026-05-04 | 3.70 | $3.84 | 431836 |
| 2026-05-01 | 3.68 | $3.75 | 183945 |
| 2026-04-30 | 3.68 | $3.54 | 130237 |
| 2026-04-29 | 3.69 | $3.51 | 269005 |
| 2026-04-28 | 3.71 | $3.43 | 147019 |
| 2026-04-27 | 3.74 | $3.55 | 202657 |
| 2026-04-24 | 3.76 | $3.60 | 127911 |
| 2026-04-23 | 3.77 | $3.57 | 175265 |
| 2026-04-22 | 3.80 | $3.73 | 164412 |
| 2026-04-21 | 3.80 | $3.73 | 274138 |
| 2026-04-20 | 3.81 | $3.88 | 320940 |
| 2026-04-17 | 3.80 | $4.00 | 643723 |
| 2026-04-16 | 3.78 | $3.94 | 415724 |
| 2026-04-15 | 3.76 | $3.97 | 387800 |
| 2026-04-14 | 3.74 | $3.83 | 350023 |
| 2026-04-13 | 3.73 | $3.76 | 345500 |
| 2026-04-10 | 3.73 | $3.71 | 153724 |
| 2026-04-09 | 3.73 | $3.68 | 335919 |
| 2026-04-08 | 3.74 | $3.78 | 363816 |
| 2026-04-07 | 3.74 | $3.66 | 169700 |
| 2026-04-06 | 3.74 | $3.69 | 155904 |
| 2026-04-02 | 3.75 | $3.66 | 142419 |
| 2026-04-01 | 3.76 | $3.64 | 154800 |
| 2026-03-31 | 3.77 | $3.54 | 267488 |
| 2026-03-30 | 3.79 | $3.46 | 297500 |
| 2026-03-27 | 3.83 | $3.41 | 299900 |
| 2026-03-26 | 3.87 | $3.45 | 248446 |
| 2026-03-25 | 3.92 | $3.52 | 362810 |
| 2026-03-24 | 3.96 | $3.41 | 613448 |
| 2026-03-23 | 4.02 | $3.54 | 925228 |
| 2026-03-20 | 4.07 | $3.50 | 388844 |
| 2026-03-19 | 4.13 | $3.56 | 423135 |
| 2026-03-18 | 4.19 | $3.75 | 285700 |
| 2026-03-17 | 4.23 | $3.86 | 233300 |
| 2026-03-16 | 4.27 | $3.84 | 266400 |
| 2026-03-13 | 4.32 | $3.83 | 382600 |
| 2026-03-12 | 4.37 | $3.88 | 567606 |
| 2026-03-11 | 4.42 | $3.99 | 579866 |
| 2026-03-10 | 4.47 | $4.18 | 785634 |
| 2026-03-09 | 4.50 | $4.39 | 338000 |
| 2026-03-06 | 4.51 | $4.34 | 513809 |
| 2026-03-05 | 4.53 | $4.37 | 289640 |
| 2026-03-04 | 4.54 | $4.31 | 416013 |
| 2026-03-03 | 4.57 | $4.56 | 1.1M |
| 2026-03-02 | 4.57 | $4.68 | 351645 |
| 2026-02-27 | 4.56 | $4.67 | 270427 |
| 2026-02-26 | 4.55 | $4.69 | 654116 |
| 2026-02-25 | 4.53 | $4.80 | 368100 |
| 2026-02-24 | 4.50 | $4.76 | 262911 |
| 2026-02-23 | 4.48 | $4.61 | 377400 |
| 2026-02-20 | 4.46 | $4.63 | 272237 |
| 2026-02-19 | 4.45 | $4.69 | 199048 |
| 2026-02-18 | 4.42 | $4.73 | 229500 |
| 2026-02-17 | 4.39 | $4.79 | 619211 |
| 2026-02-13 | 4.34 | $4.59 | 624807 |
| 2026-02-12 | 4.32 | $4.40 | 659838 |
| 2026-02-11 | 4.31 | $4.27 | 303800 |
| 2026-02-10 | 4.31 | $4.46 | 357769 |
| 2026-02-09 | 4.30 | $4.40 | 256746 |
| 2026-02-06 | 4.29 | $4.30 | 404100 |
| 2026-02-05 | 4.29 | $4.10 | 268740 |
| 2026-02-04 | 4.31 | $4.13 | 383148 |
| 2026-02-03 | 4.33 | $4.15 | 335526 |
| 2026-02-02 | 4.34 | $4.25 | 354600 |
| 2026-01-30 | 4.35 | $4.17 | 489733 |
| 2026-01-29 | 4.37 | $4.48 | 564014 |
| 2026-01-28 | 4.36 | $4.56 | 549100 |
| 2026-01-27 | 4.34 | $4.53 | 360237 |
| 2026-01-26 | 4.32 | $4.41 | 456114 |
| 2026-01-23 | 4.31 | $4.63 | 402000 |
| 2026-01-22 | 4.28 | $4.46 | 460900 |
| 2026-01-21 | 4.26 | $4.48 | 456529 |
| 2026-01-20 | 4.23 | $4.50 | 620412 |
| 2026-01-16 | 4.21 | $4.47 | 459100 |
| 2026-01-15 | 4.18 | $4.47 | 450700 |
| 2026-01-14 | 4.15 | $4.46 | 471600 |
| 2026-01-13 | 4.12 | $4.53 | 633600 |
| 2026-01-12 | 4.07 | $4.71 | 1.3M |
| 2026-01-09 | 4.01 | $4.50 | 672800 |
| 2026-01-08 | 3.95 | $4.15 | 587073 |
| 2026-01-07 | 3.93 | $4.08 | 388300 |
| 2026-01-06 | 3.92 | $4.02 | 507100 |
| 2026-01-05 | 3.91 | $4.15 | 577500 |
| 2026-01-02 | 3.88 | $4.04 | 557456 |
| 2025-12-31 | 3.86 | $4.07 | 349437 |
| 2025-12-30 | 3.84 | $4.00 | 367400 |
| 2025-12-29 | 3.83 | $3.97 | 259400 |
| 2025-12-26 | 3.81 | $3.93 | 219200 |
| 2025-12-24 | 3.80 | $3.85 | 170728 |
| 2025-12-23 | 3.79 | $3.84 | 164342 |
| 2025-12-22 | 3.79 | $3.84 | 405500 |
| 2025-12-19 | 3.78 | $3.94 | 276000 |
| 2025-12-18 | 3.76 | $3.92 | 235018 |
| 2025-12-17 | 3.75 | $3.90 | 482713 |
| 2025-12-16 | 3.73 | $3.95 | 612840 |
| 2025-12-15 | 3.71 | $3.87 | 710944 |
| 2025-12-12 | 3.69 | $3.92 | 978000 |
| 2025-12-11 | 3.67 | $3.73 | 222820 |
| 2025-12-10 | 3.66 | $3.81 | 319817 |
| 2025-12-09 | 3.65 | $3.78 | 237300 |
| 2025-12-08 | 3.63 | $3.80 | 239901 |
| 2025-12-05 | 3.61 | $3.78 | 230300 |
| 2025-12-04 | 3.60 | $3.82 | 240044 |
| 2025-12-03 | 3.57 | $3.77 | 347945 |
| 2025-12-02 | 3.55 | $3.71 | 755800 |
| 2025-12-01 | 3.54 | $3.67 | 515708 |
| 2025-11-28 | 3.52 | $3.61 | 276449 |
| 2025-11-26 | 3.51 | $3.54 | 261000 |
| 2025-11-25 | 3.51 | $3.64 | 367935 |
| 2025-11-24 | 3.50 | $3.73 | 308400 |
| 2025-11-21 | 3.47 | $3.56 | 378400 |
| 2025-11-20 | 3.46 | $3.61 | 1.7M |
| 2025-11-19 | 3.45 | $3.31 | 364850 |
| 2025-11-18 | 3.46 | $3.29 | 595638 |
| 2025-11-17 | 3.48 | $3.24 | 283900 |
| 2025-11-14 | 3.50 | $3.40 | 370500 |
| 2025-11-13 | 3.52 | $3.40 | 283140 |
| 2025-11-12 | 3.53 | $3.47 | 244000 |
| 2025-11-11 | 3.53 | $3.49 | 244700 |
| 2025-11-10 | 3.54 | $3.49 | 321100 |
| 2025-11-07 | 3.54 | $3.49 | 349700 |
| 2025-11-06 | 3.55 | $3.47 | 466801 |
| 2025-11-05 | 3.56 | $3.44 | 551700 |
| 2025-11-04 | 3.57 | $3.28 | 542500 |
| 2025-11-03 | 3.60 | $3.50 | 368068 |
| 2025-10-31 | 3.61 | $3.55 | 235342 |
| 2025-10-30 | 3.62 | $3.51 | 176904 |
| 2025-10-29 | 3.63 | $3.51 | 348219 |
| 2025-10-28 | 3.64 | $3.51 | 410100 |
| 2025-10-27 | 3.65 | $3.60 | 264300 |
| 2025-10-24 | 3.66 | $3.60 | 194600 |
| 2025-10-23 | 3.67 | $3.63 | 277741 |
| 2025-10-22 | 3.67 | $3.57 | 190507 |
| 2025-10-21 | 3.68 | $3.61 | 279000 |
| 2025-10-20 | 3.69 | $3.54 | 440312 |
| 2025-10-17 | 3.70 | $3.48 | 283600 |
| 2025-10-16 | 3.73 | $3.52 | 225980 |
| 2025-10-15 | 3.75 | $3.62 | 370046 |
| 2025-10-14 | 3.76 | $3.54 | 349000 |
| 2025-10-13 | 3.78 | $3.57 | 241725 |
| 2025-10-10 | 3.81 | $3.50 | 929407 |
| 2025-10-09 | 3.84 | $3.95 | 355269 |
| 2025-10-08 | 3.83 | $4.06 | 521566 |
| 2025-10-07 | 3.80 | $3.86 | 350200 |
| 2025-10-06 | 3.80 | $3.99 | 359500 |
| 2025-10-03 | 3.78 | $3.77 | 410839 |
| 2025-10-02 | 3.78 | $3.83 | 369210 |
| 2025-10-01 | 3.77 | $3.74 | 462212 |
| 2025-09-30 | 3.77 | $3.82 | 327800 |
| 2025-09-29 | 3.77 | $3.80 | 297600 |
| 2025-09-26 | 3.77 | $3.75 | 366000 |
| 2025-09-25 | 3.77 | $3.92 | 280566 |
| 2025-09-24 | 3.75 | $3.93 | 661300 |
| 2025-09-23 | 3.73 | $3.81 | 647904 |
| 2025-09-22 | 3.72 | $3.87 | 375000 |
| 2025-09-19 | 3.71 | $3.85 | 368452 |
| 2025-09-18 | 3.69 | $3.89 | 651239 |
| 2025-09-17 | 3.67 | $3.83 | 401731 |
| 2025-09-16 | 3.66 | $3.72 | 240043 |
| 2025-09-15 | 3.65 | $3.82 | 207752 |
| 2025-09-12 | 3.63 | $3.78 | 463355 |
| 2025-09-11 | 3.62 | $3.87 | 916221 |
| 2025-09-10 | 3.59 | $3.71 | 1.1M |
| 2025-09-09 | 3.58 | $3.62 | 438515 |
| 2025-09-08 | 3.57 | $3.68 | 553200 |
| 2025-09-05 | 3.56 | $3.42 | 569545 |
| 2025-09-04 | 3.57 | $3.30 | 514144 |
| 2025-09-03 | 3.60 | $3.41 | 547135 |
| 2025-09-02 | 3.62 | $3.40 | 805237 |
| 2025-08-29 | 3.65 | $3.45 | 580207 |
| 2025-08-28 | 3.67 | $3.54 | 409830 |
| 2025-08-27 | 3.68 | $3.51 | 314400 |
| 2025-08-26 | 3.70 | $3.53 | 287005 |
| 2025-08-25 | 3.72 | $3.64 | 504700 |
| 2025-08-22 | 3.73 | $3.53 | 854124 |
| 2025-08-21 | 3.75 | $3.54 | 296000 |
| 2025-08-20 | 3.77 | $3.47 | 608440 |
| 2025-08-19 | 3.80 | $3.67 | 939300 |
| 2025-08-18 | 3.81 | $3.98 | 791900 |
| 2025-08-15 | 3.80 | $3.67 | 1.1M |
| 2025-08-14 | 3.81 | $3.65 | 302501 |
| 2025-08-13 | 3.83 | $3.80 | 714601 |
| 2025-08-12 | 3.83 | $3.82 | 279731 |
| 2025-08-11 | 3.83 | $3.75 | 300931 |
| 2025-08-08 | 3.84 | $3.83 | 392902 |
| 2025-08-07 | 3.84 | $3.77 | 589091 |
| 2025-08-06 | 3.85 | $3.72 | 371700 |
| 2025-08-05 | 3.86 | $3.71 | 339715 |
| 2025-08-04 | 3.88 | $3.73 | 211318 |
| 2025-08-01 | 3.89 | $3.67 | 385948 |
| 2025-07-31 | 3.91 | $3.85 | 236716 |
| 2025-07-30 | 3.92 | $3.88 | 535400 |
| 2025-07-29 | 3.93 | $3.82 | 303700 |
| 2025-07-28 | 3.94 | $3.94 | 233900 |
| 2025-07-25 | 3.94 | $4.00 | 146702 |
| 2025-07-24 | 3.93 | $4.03 | 300400 |
| 2025-07-23 | 3.92 | $4.06 | 385434 |
| 2025-07-22 | 3.90 | $4.00 | 209422 |
| 2025-07-21 | 3.89 | $3.98 | 222900 |
| 2025-07-18 | 3.89 | $3.99 | 365054 |
| 2025-07-17 | 3.88 | $3.99 | 481700 |
| 2025-07-16 | 3.86 | $3.98 | 304904 |
| 2025-07-15 | 3.85 | $4.18 | 706711 |
| 2025-07-14 | 3.82 | $3.88 | 291149 |
| 2025-07-11 | 3.81 | $3.80 | 242369 |
| 2025-07-10 | 3.81 | $3.93 | 434165 |
| 2025-07-09 | 3.80 | $4.04 | 484960 |
| 2025-07-08 | 3.77 | $4.18 | 1.8M |
| 2025-07-07 | 3.73 | $3.71 | 336132 |
| 2025-07-03 | 3.73 | $3.67 | 208400 |
| 2025-07-02 | 3.74 | $3.70 | 220353 |
| 2025-07-01 | 3.74 | $3.68 | 238100 |
| 2025-06-30 | 3.75 | $3.81 | 310106 |
| 2025-06-27 | 3.74 | $3.78 | 166300 |
| 2025-06-26 | 3.74 | $3.82 | 281541 |
| 2025-06-25 | 3.73 | $3.76 | 385101 |
| 2025-06-24 | 3.73 | $3.74 | 234300 |
| 2025-06-23 | 3.72 | $3.65 | 324000 |
| 2025-06-20 | 3.73 | $3.69 | 432500 |
| 2025-06-18 | 3.74 | $3.72 | 250900 |
| 2025-06-17 | 3.74 | $3.72 | 213439 |
| 2025-06-16 | 3.74 | $3.82 | 653517 |
| 2025-06-13 | 3.73 | $3.71 | 232708 |
| 2025-06-12 | 3.73 | $3.84 | 518871 |
| 2025-06-11 | 3.72 | $3.98 | 323320 |
| 2025-06-10 | 3.69 | $3.99 | 507000 |
| 2025-06-09 | 3.66 | $3.99 | 602521 |
| 2025-06-06 | 3.63 | $3.81 | 187350 |
| 2025-06-05 | 3.61 | $3.82 | 428036 |
| 2025-06-04 | 3.59 | $3.81 | 515700 |
| 2025-06-03 | 3.56 | $3.70 | 438515 |
| 2025-06-02 | 3.55 | $3.46 | 407288 |
| 2025-05-30 | 3.56 | $3.58 | 604850 |
| 2025-05-29 | 3.56 | $3.78 | 737915 |
| 2025-05-28 | 3.53 | $3.72 | 906862 |
| 2025-05-27 | 3.51 | $3.79 | 846300 |
| 2025-05-23 | 3.48 | $3.59 | 268944 |
| 2025-05-22 | 3.47 | $3.68 | 719000 |
| 2025-05-21 | 3.45 | $3.55 | 530600 |
| 2025-05-20 | 3.44 | $3.52 | 538900 |
| 2025-05-19 | 3.43 | $3.57 | 351600 |
| 2025-05-16 | 3.42 | $3.50 | 476540 |
| 2025-05-15 | 3.41 | $3.46 | 440043 |
| 2025-05-14 | 3.41 | $3.56 | 520746 |
| 2025-05-13 | 3.39 | $3.54 | 592000 |
| 2025-05-12 | 3.37 | $3.57 | 694242 |
| 2025-05-09 | 3.35 | $3.37 | 456100 |
| 2025-05-08 | 3.35 | $3.48 | 544700 |
| 2025-05-07 | 3.34 | $3.28 | 468700 |
| 2025-05-06 | 3.34 | $3.35 | 348100 |
| 2025-05-05 | 3.34 | $3.45 | 593400 |
| 2025-05-02 | 3.33 | $3.41 | 534200 |
| 2025-05-01 | 3.32 | $3.40 | 543500 |
| 2025-04-30 | 3.31 | $3.28 | 419037 |
| 2025-04-29 | 3.32 | $3.28 | 652124 |
| 2025-04-28 | 3.32 | $3.19 | 816400 |
| 2025-04-25 | 3.34 | $3.20 | 938506 |
| 2025-04-24 | 3.35 | $3.14 | 910004 |
| 2025-04-23 | 3.37 | $2.93 | 1.5M |
| 2025-04-22 | 3.42 | $2.63 | 1.5M |
| 2025-04-21 | 3.50 | $2.62 | 716317 |
| 2025-04-17 | 3.59 | $2.61 | 1.4M |
| 2025-04-16 | 3.70 | $2.82 | 1.1M |
| 2025-04-15 | 3.79 | $2.99 | 565200 |
| 2025-04-14 | 3.88 | $2.98 | 1.0M |
| 2025-04-11 | 3.97 | $2.92 | 1.5M |
| 2025-04-10 | 4.08 | $3.14 | 961600 |
| 2025-04-09 | 4.18 | $3.00 | 1.5M |
| 2025-04-08 | 4.30 | $3.04 | 1.3M |
| 2025-04-07 | 4.44 | $3.19 | 1.2M |
| 2025-04-04 | 4.57 | $3.41 | 1.5M |
| 2025-04-03 | 4.69 | $3.78 | 888267 |
| 2025-04-02 | 4.78 | $4.03 | 548526 |
| 2025-04-01 | 4.86 | $4.04 | 807415 |
| 2025-03-31 | 4.95 | $4.02 | 723776 |
| 2025-03-28 | 5.05 | $4.34 | 432948 |
| 2025-03-27 | 5.12 | $4.54 | 262900 |
| 2025-03-26 | 5.18 | $4.65 | 265700 |
| 2025-03-25 | 5.24 | $4.63 | 254638 |
| 2025-03-24 | 5.30 | $4.66 | 530597 |
| 2025-03-21 | 5.37 | $4.64 | 1.3M |
| 2025-03-20 | 5.45 | $4.93 | 822543 |
| 2025-03-19 | 5.50 | $5.31 | 272340 |
| 2025-03-18 | 5.52 | $5.25 | 655065 |
| 2025-03-17 | 5.55 | $5.60 | 506200 |
| 2025-03-14 | 5.55 | $5.70 | 541439 |
| 2025-03-13 | 5.53 | $5.26 | 557109 |
| 2025-03-12 | 5.56 | $5.57 | 503900 |
| 2025-03-11 | 5.56 | $5.37 | 924726 |
| 2025-03-10 | 5.58 | $5.13 | 809027 |
| 2025-03-07 | 5.63 | $5.37 | 487500 |
| 2025-03-06 | 5.65 | $5.23 | 659944 |
| 2025-03-05 | 5.70 | $5.55 | 1.1M |
| 2025-03-04 | 5.72 | $5.24 | 698078 |
| 2025-03-03 | 5.77 | $5.06 | 1.3M |
| 2025-02-28 | 5.84 | $5.66 | 938500 |
| 2025-02-27 | 5.86 | $6.19 | 1.8M |
| 2025-02-26 | 5.82 | $6.51 | 3.6M |
| 2025-02-25 | 5.75 | $5.91 | 1.3M |
| 2025-02-24 | 5.73 | $5.60 | 1.2M |
| 2025-02-21 | 5.75 | $6.16 | 1.9M |
| 2025-02-20 | 5.71 | $5.67 | 1.0M |
| 2025-02-19 | 5.71 | $5.74 | 1.0M |
| 2025-02-18 | 5.71 | $5.74 | 1.1M |
| 2025-02-14 | 5.70 | $5.97 | 2.2M |
| 2025-02-13 | 5.67 | $6.46 | 749039 |
| 2025-02-12 | 5.59 | $6.41 | 1.3M |
| 2025-02-11 | 5.51 | $6.06 | 905000 |
| 2025-02-10 | 5.45 | $6.65 | 1.9M |
| 2025-02-07 | 5.32 | $6.16 | 927932 |
| 2025-02-06 | 5.23 | $6.14 | 2.1M |
| 2025-02-05 | 5.14 | $5.79 | 422000 |
| 2025-02-04 | 5.07 | $5.94 | 1.7M |
| 2025-02-03 | 4.98 | $5.60 | 764900 |
| 2025-01-31 | 4.91 | $5.59 | 1.7M |
| 2025-01-30 | 4.84 | $6.05 | 1.6M |
| 2025-01-29 | 4.71 | $5.78 | 1.9M |
| 2025-01-28 | 4.60 | $5.23 | 881900 |
| 2025-01-27 | 4.53 | $4.83 | 914000 |
| 2025-01-24 | 4.50 | $5.24 | 1.9M |
| 2025-01-23 | 4.42 | $4.55 | 290500 |
| 2025-01-22 | 4.41 | $4.70 | 391200 |
| 2025-01-21 | 4.38 | $4.89 | 670587 |
| 2025-01-17 | 4.33 | $4.81 | 1.0M |
| 2025-01-16 | 4.28 | $4.67 | 2.1M |
| 2025-01-15 | 4.23 | $4.00 | 504357 |
| 2025-01-14 | 4.26 | $3.79 | 465200 |
| 2025-01-13 | 4.31 | $3.76 | 379300 |
| 2025-01-10 | 4.37 | $3.86 | 654446 |
| 2025-01-08 | 4.42 | $3.68 | 1.0M |
| 2025-01-07 | 4.50 | $4.19 | 599613 |
| 2025-01-06 | 4.53 | $4.35 | 397553 |
| 2025-01-03 | 4.55 | $4.43 | 466345 |
| 2025-01-02 | 4.56 | $4.37 | 545557 |
| 2024-12-31 | 4.58 | $4.16 | 364300 |
| 2024-12-30 | 4.62 | $4.20 | 665900 |
| 2024-12-27 | 4.67 | $4.40 | 662200 |
| 2024-12-26 | 4.70 | $4.55 | 601592 |
| 2024-12-24 | 4.71 | $4.36 | 352800 |
| 2024-12-23 | 4.75 | $4.34 | 737600 |
| 2024-12-20 | 4.79 | $4.55 | 914700 |
| 2024-12-19 | 4.82 | $3.96 | 2.5M |
| 2024-12-18 | 4.91 | $4.56 | 1.7M |
| 2024-12-17 | 4.94 | $4.53 | 1.8M |
| 2024-12-16 | 4.99 | $4.65 | 1.9M |
| 2024-12-13 | 5.02 | $4.81 | 2.4M |
| 2024-12-12 | 5.04 | $5.25 | 970000 |
| 2024-12-11 | 5.02 | $5.02 | 1.6M |
| 2024-12-10 | 5.02 | $5.10 | 2.1M |
| 2024-12-09 | 5.01 | $5.99 | 2.7M |
| 2024-12-06 | 4.91 | $6.16 | 2.1M |
| 2024-12-05 | 4.78 | $6.10 | 2.7M |
| 2024-12-04 | 4.64 | $5.52 | 1.5M |
| 2024-12-03 | 4.55 | $5.53 | 2.2M |
| 2024-12-02 | 4.45 | $5.06 | 5.1M |
| 2024-11-29 | 4.38 | $5.16 | 4.1M |
| 2024-11-27 | 4.30 | $6.35 | 7.6M |
| 2024-11-26 | 4.08 | $4.74 | 1.8M |
| 2024-11-25 | 4.02 | $4.76 | 3.1M |
| 2024-11-22 | 3.94 | $4.49 | 514400 |
| 2024-11-21 | 3.88 | $4.56 | 841100 |
| 2024-11-20 | 3.81 | $4.38 | 814600 |
| 2024-11-19 | 3.75 | $4.10 | 487700 |
| 2024-11-18 | 3.71 | $4.07 | 1.2M |
| 2024-11-15 | 3.67 | $4.39 | 1.3M |
| 2024-11-14 | 3.60 | $4.19 | 994600 |
| 2024-11-13 | 3.53 | $4.17 | 822500 |
| 2024-11-12 | 3.47 | $4.05 | 1.5M |
| 2024-11-11 | 3.40 | $5.02 | 5.0M |
| 2024-11-08 | 3.23 | $5.35 | 7.0M |
| 2024-11-07 | 3.01 | $3.78 | 2.8M |
| 2024-11-06 | 2.93 | $3.10 | 1.5M |
| 2024-11-05 | 2.91 | $3.27 | 2.1M |
| 2024-11-04 | 2.87 | $2.74 | 750800 |
| 2024-11-01 | 2.89 | $2.80 | 175900 |
| 2024-10-31 | 2.90 | $2.82 | 273200 |
| 2024-10-30 | 2.91 | $2.88 | 339400 |
| 2024-10-29 | 2.91 | $2.94 | 505000 |
| 2024-10-28 | 2.91 | $2.98 | 1.1M |
| 2024-10-25 | 2.90 | $2.81 | 949500 |
| 2024-10-24 | 2.91 | $2.65 | 345400 |
| 2024-10-23 | 2.94 | $2.67 | 679900 |
| 2024-10-22 | 2.96 | $2.83 | 1.4M |
| 2024-10-21 | 2.98 | $2.86 | 808700 |
| 2024-10-18 | 2.99 | $2.83 | 1.0M |
| 2024-10-17 | 3.01 | $2.71 | 1.1M |
| 2024-10-16 | 3.04 | $2.85 | 1.1M |
| 2024-10-15 | 3.06 | $2.79 | 886500 |
| 2024-10-14 | 3.08 | $2.93 | 1.1M |
| 2024-10-11 | 3.10 | $3.26 | 1.2M |
| 2024-10-10 | 3.08 | $3.23 | 2.2M |
| 2024-10-09 | 3.07 | $3.11 | 2.6M |
| 2024-10-08 | 3.06 | $3.77 | 2.0M |
| 2024-10-07 | 2.99 | $4.07 | 3.2M |
| 2024-10-04 | 2.88 | $4.71 | 4.1M |
| 2024-10-03 | 2.68 | $4.95 | 6.3M |
| 2024-10-02 | 2.45 | $4.94 | 81.7M |
| 2024-10-01 | 2.18 | $2.75 | 318300 |
| 2024-09-30 | 2.12 | $2.41 | 909700 |
| 2024-09-27 | 2.09 | $2.41 | 444900 |
| 2024-09-26 | 2.06 | $2.36 | 395200 |
| 2024-09-25 | 2.03 | $2.16 | 127900 |
| 2024-09-24 | 2.01 | $2.07 | 244900 |
| 2024-09-23 | 2.01 | $1.99 | 164300 |
| 2024-09-20 | 2.01 | $1.97 | 200900 |
| 2024-09-19 | 2.01 | $1.97 | 99800 |
| 2024-09-18 | 2.02 | $1.99 | 79600 |
| 2024-09-17 | 2.02 | $1.99 | 60100 |
| 2024-09-16 | 2.03 | $1.98 | 50500 |
| 2024-09-13 | 2.03 | $1.98 | 76300 |
| 2024-09-12 | 2.04 | $1.99 | 68500 |
| 2024-09-11 | 2.04 | $1.97 | 74900 |
| 2024-09-10 | 2.05 | $1.99 | 56100 |
| 2024-09-09 | 2.05 | $1.95 | 104900 |
| 2024-09-06 | 2.06 | $1.90 | 91200 |
| 2024-09-05 | 2.08 | $1.91 | 144300 |
| 2024-09-04 | 2.10 | $1.83 | 383400 |
| 2024-09-03 | 2.13 | $1.84 | 261500 |
| 2024-08-30 | 2.16 | $1.90 | 375300 |
| 2024-08-29 | 2.19 | $1.97 | 108400 |
| 2024-08-28 | 2.21 | $1.89 | 193200 |
| 2024-08-27 | 2.24 | $2.08 | 62400 |
| 2024-08-26 | 2.26 | $2.09 | 127400 |
| 2024-08-23 | 2.28 | $2.11 | 298600 |
| 2024-08-22 | 2.29 | $2.14 | 135100 |
| 2024-08-21 | 2.31 | $2.29 | 120000 |
| 2024-08-20 | 2.31 | $2.18 | 160700 |
| 2024-08-19 | 2.33 | $2.34 | 449200 |
| 2024-08-16 | 2.32 | $2.28 | 65000 |
| 2024-08-15 | 2.33 | $2.29 | 68600 |
| 2024-08-14 | 2.33 | $2.26 | 40500 |
| 2024-08-13 | 2.34 | $2.31 | 60900 |
| 2024-08-12 | 2.34 | $2.30 | 82100 |
| 2024-08-09 | 2.35 | $2.33 | 150000 |
| 2024-08-08 | 2.35 | $2.19 | 75100 |
| 2024-08-07 | 2.37 | $2.20 | 82400 |
| 2024-08-06 | 2.38 | $2.23 | 91300 |
| 2024-08-05 | 2.40 | $2.06 | 260300 |
| 2024-08-02 | 2.44 | $2.29 | 133100 |
| 2024-08-01 | 2.45 | $2.36 | 135600 |
| 2024-07-31 | 2.46 | $2.50 | 105100 |
| 2024-07-30 | 2.46 | $2.50 | 71200 |
| 2024-07-29 | 2.45 | $2.49 | 67400 |
| 2024-07-26 | 2.45 | $2.49 | 82600 |
| 2024-07-25 | 2.44 | $2.48 | 76600 |
| 2024-07-24 | 2.44 | $2.49 | 88200 |
| 2024-07-23 | 2.43 | $2.51 | 75200 |
| 2024-07-22 | 2.43 | $2.52 | 88900 |
| 2024-07-19 | 2.42 | $2.49 | 101200 |
| 2024-07-18 | 2.41 | $2.45 | 145600 |
| 2024-07-17 | 2.40 | $2.51 | 96300 |
| 2024-07-16 | 2.39 | $2.54 | 95500 |
| 2024-07-15 | 2.38 | $2.44 | 84300 |
| 2024-07-12 | 2.37 | $2.55 | 136600 |
| 2024-07-11 | 2.35 | $2.50 | 361500 |
| 2024-07-10 | 2.34 | $2.39 | 100300 |
| 2024-07-09 | 2.33 | $2.41 | 188100 |
| 2024-07-08 | 2.32 | $2.32 | 111600 |
| 2024-07-05 | 2.32 | $2.32 | 131000 |
| 2024-07-03 | 2.33 | $2.35 | 164600 |
| 2024-07-02 | 2.32 | $2.18 | 298000 |
| 2024-07-01 | 2.34 | $2.17 | 162700 |
| 2024-06-28 | 2.36 | $2.12 | 177400 |
| 2024-06-27 | 2.38 | $2.19 | 137600 |
| 2024-06-26 | 2.40 | $2.22 | 128900 |
| 2024-06-25 | 2.42 | $2.21 | 134400 |
| 2024-06-24 | 2.44 | $2.28 | 132400 |
| 2024-06-21 | 2.46 | $2.29 | 99900 |
| 2024-06-20 | 2.48 | $2.32 | 150500 |
| 2024-06-18 | 2.49 | $2.34 | 148300 |
| 2024-06-17 | 2.51 | $2.37 | 107300 |
| 2024-06-14 | 2.52 | $2.39 | 161900 |
| 2024-06-13 | 2.54 | $2.40 | 126100 |
| 2024-06-12 | 2.55 | $2.44 | 111400 |
| 2024-06-11 | 2.56 | $2.51 | 73500 |
| 2024-06-10 | 2.57 | $2.54 | 143700 |
| 2024-06-07 | 2.57 | $2.48 | 66900 |
| 2024-06-06 | 2.58 | $2.55 | 81900 |
| 2024-06-05 | 2.58 | $2.48 | 200900 |
| 2024-06-04 | 2.59 | $2.45 | 131100 |
| 2024-06-03 | 2.61 | $2.39 | 198400 |
| 2024-05-31 | 2.63 | $2.46 | 102500 |
| 2024-05-30 | 2.65 | $2.48 | 128700 |
| 2024-05-29 | 2.67 | $2.48 | 120800 |
| 2024-05-28 | 2.69 | $2.51 | 272200 |
| 2024-05-24 | 2.71 | $2.58 | 98700 |
| 2024-05-23 | 2.72 | $2.53 | 341800 |
| 2024-05-22 | 2.74 | $2.85 | 180500 |
| 2024-05-21 | 2.73 | $2.92 | 177300 |
| 2024-05-20 | 2.71 | $2.87 | 73600 |
| 2024-05-17 | 2.69 | $2.92 | 542700 |
| 2024-05-16 | 2.66 | $2.95 | 235600 |
| 2024-05-15 | 2.63 | $2.72 | 68200 |
| 2024-05-14 | 2.63 | $2.74 | 63000 |
| 2024-05-13 | 2.61 | $2.72 | 146800 |
| 2024-05-10 | 2.60 | $2.76 | 125000 |
| 2024-05-09 | 2.59 | $2.72 | 88200 |
| 2024-05-08 | 2.57 | $2.72 | 195300 |
| 2024-05-07 | 2.56 | $2.76 | 104000 |
| 2024-05-06 | 2.53 | $2.75 | 484800 |
| 2024-05-03 | 2.51 | $2.59 | 337700 |
| 2024-05-02 | 2.50 | $2.56 | 188500 |
| 2024-05-01 | 2.50 | $2.52 | 62500 |
| 2024-04-30 | 2.49 | $2.49 | 68800 |
| 2024-04-29 | 2.49 | $2.54 | 99300 |
| 2024-04-26 | 2.49 | $2.52 | 96100 |
| 2024-04-25 | 2.49 | $2.50 | 72100 |
| 2024-04-24 | 2.49 | $2.49 | 65000 |
| 2024-04-23 | 2.48 | $2.49 | 88900 |
| 2024-04-22 | 2.48 | $2.45 | 90000 |
| 2024-04-19 | 2.49 | $2.40 | 132100 |
| 2024-04-18 | 2.50 | $2.43 | 93700 |
| 2024-04-17 | 2.50 | $2.41 | 94400 |
| 2024-04-16 | 2.51 | $2.36 | 119500 |
| 2024-04-15 | 2.53 | $2.37 | 184600 |
| 2024-04-12 | 2.55 | $2.44 | 163200 |
| 2024-04-11 | 2.56 | $2.50 | 114100 |
| 2024-04-10 | 2.56 | $2.50 | 58200 |
| 2024-04-09 | 2.57 | $2.52 | 104900 |
| 2024-04-08 | 2.58 | $2.50 | 161000 |
| 2024-04-05 | 2.58 | $2.55 | 136800 |
| 2024-04-04 | 2.59 | $2.68 | 171800 |
| 2024-04-03 | 2.58 | $2.59 | 100800 |
| 2024-04-02 | 2.58 | $2.54 | 97000 |
| 2024-04-01 | 2.58 | $2.55 | 97900 |
| 2024-03-28 | 2.58 | $2.51 | 268200 |
| 2024-03-27 | 2.59 | $2.51 | 150600 |
| 2024-03-26 | 2.60 | $2.52 | 114100 |
| 2024-03-25 | 2.61 | $2.50 | 85100 |
| 2024-03-22 | 2.62 | $2.52 | 162400 |
| 2024-03-21 | 2.63 | $2.51 | 91500 |
| 2024-03-20 | 2.64 | $2.53 | 141400 |
| 2024-03-19 | 2.66 | $2.52 | 92700 |
| 2024-03-18 | 2.67 | $2.53 | 187700 |
| 2024-03-15 | 2.68 | $2.52 | 123200 |
| 2024-03-14 | 2.70 | $2.52 | 155200 |
| 2024-03-13 | 2.72 | $2.57 | 96300 |
| 2024-03-12 | 2.74 | $2.65 | 135300 |
| 2024-03-11 | 2.75 | $2.62 | 113400 |
| 2024-03-08 | 2.76 | $2.63 | 172300 |
| 2024-03-07 | 2.77 | $2.65 | 181200 |
| 2024-03-06 | 2.79 | $2.71 | 131500 |
| 2024-03-05 | 2.79 | $2.68 | 187700 |
| 2024-03-04 | 2.81 | $2.71 | 231500 |
| 2024-03-01 | 2.82 | $2.75 | 266800 |
| 2024-02-29 | 2.82 | $2.62 | 1.1M |
| 2024-02-28 | 2.84 | $3.00 | 602700 |
| 2024-02-27 | 2.83 | $3.27 | 952400 |
| 2024-02-26 | 2.78 | $2.75 | 192500 |
| 2024-02-23 | 2.78 | $2.75 | 96200 |
| 2024-02-22 | 2.79 | $2.74 | 227100 |
| 2024-02-21 | 2.79 | $2.74 | 142400 |
| 2024-02-20 | 2.80 | $2.73 | 142000 |
| 2024-02-16 | 2.81 | $2.87 | 97700 |
| 2024-02-15 | 2.80 | $2.86 | 125200 |
| 2024-02-14 | 2.79 | $2.74 | 166700 |
| 2024-02-13 | 2.80 | $2.73 | 67000 |
| 2024-02-12 | 2.80 | $2.85 | 116400 |
| 2024-02-09 | 2.80 | $2.87 | 87300 |
| 2024-02-08 | 2.79 | $2.88 | 84400 |
| 2024-02-07 | 2.78 | $2.91 | 101800 |
| 2024-02-06 | 2.77 | $3.00 | 210300 |
| 2024-02-05 | 2.75 | $2.92 | 147100 |
| 2024-02-02 | 2.73 | $2.94 | 554900 |
| 2024-02-01 | 2.70 | $2.92 | 407700 |
| 2024-01-31 | 2.68 | $2.80 | 237300 |
| 2024-01-30 | 2.67 | $2.76 | 156500 |
| 2024-01-29 | 2.66 | $2.79 | 136100 |
| 2024-01-26 | 2.65 | $2.73 | 246500 |
| 2024-01-25 | 2.64 | $2.77 | 340500 |
| 2024-01-24 | 2.62 | $2.78 | 762000 |
| 2024-01-23 | 2.61 | $2.65 | 232100 |
| 2024-01-22 | 2.60 | $2.56 | 283300 |
| 2024-01-19 | 2.61 | $2.61 | 190900 |
| 2024-01-18 | 2.61 | $2.60 | 147100 |
| 2024-01-17 | 2.61 | $2.61 | 172000 |
| 2024-01-16 | 2.61 | $2.62 | 332900 |
| 2024-01-12 | 2.61 | $2.73 | 219500 |
| 2024-01-11 | 2.59 | $2.75 | 1.8M |
| 2024-01-10 | 2.58 | $2.56 | 789700 |
| 2024-01-09 | 2.58 | $2.43 | 370400 |
| 2024-01-08 | 2.59 | $2.45 | 540900 |
| 2024-01-05 | 2.61 | $2.46 | 216900 |
| 2024-01-04 | 2.62 | $2.49 | 199600 |
| 2024-01-03 | 2.64 | $2.51 | 155400 |
| 2024-01-02 | 2.65 | $2.50 | 291800 |
| 2023-12-29 | 2.67 | $2.63 | 227400 |
| 2023-12-28 | 2.67 | $2.62 | 138400 |
| 2023-12-27 | 2.68 | $2.56 | 172500 |
| 2023-12-26 | 2.69 | $2.58 | 73700 |
| 2023-12-22 | 2.70 | $2.62 | 245900 |
| 2023-12-21 | 2.71 | $2.70 | 206000 |
| 2023-12-20 | 2.71 | $2.61 | 186400 |
| 2023-12-19 | 2.72 | $2.77 | 260500 |
| 2023-12-18 | 2.71 | $2.80 | 755400 |
| 2023-12-15 | 2.71 | $2.65 | 995700 |
| 2023-12-14 | 2.71 | $2.53 | 331200 |
| 2023-12-13 | 2.73 | $2.59 | 457800 |
| 2023-12-12 | 2.75 | $2.51 | 218800 |
| 2023-12-11 | 2.77 | $2.63 | 209100 |
| 2023-12-08 | 2.78 | $2.64 | 223700 |
| 2023-12-07 | 2.80 | $2.64 | 207900 |
| 2023-12-06 | 2.82 | $2.60 | 288700 |
| 2023-12-05 | 2.84 | $2.67 | 213500 |
| 2023-12-04 | 2.86 | $2.70 | 251400 |
| 2023-12-01 | 2.87 | $2.71 | 452600 |
| 2023-11-30 | 2.89 | $2.51 | 2.8M |
| 2023-11-29 | 2.93 | $2.63 | 440300 |
| 2023-11-28 | 2.96 | $2.69 | 394200 |
| 2023-11-27 | 2.99 | $2.72 | 376400 |
| 2023-11-24 | 3.02 | $2.88 | 173000 |
| 2023-11-22 | 3.03 | $2.81 | 633700 |
| 2023-11-21 | 3.06 | $3.08 | 223300 |
| 2023-11-20 | 3.06 | $3.16 | 288500 |
| 2023-11-17 | 3.05 | $3.15 | 302800 |
| 2023-11-16 | 3.03 | $2.99 | 312900 |
| 2023-11-15 | 3.04 | $3.14 | 471900 |
| 2023-11-14 | 3.03 | $3.25 | 203900 |
| 2023-11-13 | 3.01 | $3.25 | 145700 |
| 2023-11-10 | 2.98 | $3.24 | 170400 |
| 2023-11-09 | 2.95 | $3.15 | 296700 |
| 2023-11-08 | 2.93 | $3.30 | 380600 |
| 2023-11-07 | 2.89 | $3.08 | 245500 |
| 2023-11-06 | 2.87 | $3.08 | 161500 |
| 2023-11-03 | 2.85 | $3.01 | 372700 |
| 2023-11-02 | 2.83 | $2.97 | 234200 |
| 2023-11-01 | 2.82 | $2.95 | 495400 |
| 2023-10-31 | 2.81 | $2.94 | 294700 |
| 2023-10-30 | 2.79 | $2.95 | 335300 |
| 2023-10-27 | 2.77 | $2.96 | 285400 |
| 2023-10-26 | 2.76 | $2.89 | 308500 |
| 2023-10-25 | 2.74 | $2.78 | 203600 |
| 2023-10-24 | 2.74 | $2.88 | 381800 |
| 2023-10-23 | 2.72 | $2.91 | 233100 |
| 2023-10-20 | 2.70 | $2.87 | 216700 |
| 2023-10-19 | 2.68 | $2.91 | 314600 |
| 2023-10-18 | 2.66 | $2.88 | 355200 |
| 2023-10-17 | 2.64 | $2.91 | 297600 |
| 2023-10-16 | 2.61 | $2.70 | 221500 |
| 2023-10-13 | 2.60 | $2.61 | 219900 |
| 2023-10-12 | 2.60 | $2.67 | 238100 |
| 2023-10-11 | 2.59 | $2.73 | 182100 |
| 2023-10-10 | 2.58 | $2.72 | 378700 |
| 2023-10-09 | 2.56 | $2.54 | 192900 |
| 2023-10-06 | 2.56 | $2.49 | 225000 |
| 2023-10-05 | 2.57 | $2.47 | 194000 |
| 2023-10-04 | 2.58 | $2.47 | 175800 |
| 2023-10-03 | 2.59 | $2.38 | 426000 |
| 2023-10-02 | 2.62 | $2.49 | 438800 |
| 2023-09-29 | 2.63 | $2.53 | 141500 |
| 2023-09-28 | 2.64 | $2.45 | 455700 |
| 2023-09-27 | 2.66 | $2.78 | 211300 |
| 2023-09-26 | 2.65 | $2.70 | 293300 |
| 2023-09-25 | 2.64 | $2.76 | 266700 |
| 2023-09-22 | 2.63 | $2.72 | 344700 |
| 2023-09-21 | 2.62 | $2.52 | 214100 |
| 2023-09-20 | 2.63 | $2.56 | 240100 |
| 2023-09-19 | 2.64 | $2.56 | 258300 |
| 2023-09-18 | 2.64 | $2.53 | 251500 |
| 2023-09-15 | 2.66 | $2.50 | 217600 |
| 2023-09-14 | 2.67 | $2.51 | 340700 |
| 2023-09-13 | 2.69 | $2.38 | 248000 |
| 2023-09-12 | 2.72 | $2.44 | 255700 |
| 2023-09-11 | 2.75 | $2.48 | 305200 |
| 2023-09-08 | 2.78 | $2.45 | 279400 |
| 2023-09-07 | 2.81 | $2.51 | 360800 |
| 2023-09-06 | 2.85 | $2.62 | 243100 |
| 2023-09-05 | 2.87 | $2.71 | 319400 |
| 2023-09-01 | 2.89 | $2.82 | 446200 |
| 2023-08-31 | 2.89 | $2.80 | 402900 |
| 2023-08-30 | 2.90 | $2.88 | 210100 |
| 2023-08-29 | 2.91 | $2.89 | 440500 |
| 2023-08-28 | 2.91 | $2.85 | 298800 |
| 2023-08-25 | 2.91 | $2.86 | 240500 |
| 2023-08-24 | 2.92 | $2.82 | 386400 |
| 2023-08-23 | 2.93 | $2.84 | 227100 |
| 2023-08-22 | 2.94 | $2.77 | 348100 |
| 2023-08-21 | 2.96 | $2.83 | 277000 |
| 2023-08-18 | 2.97 | $2.83 | 416200 |
| 2023-08-17 | 2.99 | $2.93 | 323300 |
| 2023-08-16 | 2.99 | $2.78 | 196300 |
| 2023-08-15 | 3.01 | $2.80 | 356400 |
| 2023-08-14 | 3.04 | $2.90 | 217500 |
| 2023-08-11 | 3.05 | $2.90 | 273400 |
| 2023-08-10 | 3.07 | $2.97 | 164700 |
| 2023-08-09 | 3.08 | $2.93 | 298700 |
| 2023-08-08 | 3.09 | $3.01 | 268900 |
| 2023-08-07 | 3.10 | $3.02 | 316600 |
| 2023-08-04 | 3.11 | $3.03 | 243700 |
| 2023-08-03 | 3.12 | $3.09 | 281900 |
| 2023-08-02 | 3.12 | $3.05 | 361500 |
| 2023-08-01 | 3.13 | $3.20 | 1.1M |
| 2023-07-31 | 3.12 | $3.23 | 353000 |
| 2023-07-28 | 3.11 | $3.19 | 343700 |
| 2023-07-27 | 3.10 | $3.01 | 296400 |
| 2023-07-26 | 3.11 | $3.07 | 356700 |
| 2023-07-25 | 3.12 | $3.00 | 335900 |
| 2023-07-24 | 3.13 | $2.99 | 319200 |
| 2023-07-21 | 3.15 | $3.02 | 393200 |
| 2023-07-20 | 3.16 | $3.15 | 175000 |
| 2023-07-19 | 3.16 | $3.29 | 253400 |
| 2023-07-18 | 3.15 | $3.24 | 229500 |
| 2023-07-17 | 3.14 | $3.19 | 194400 |
| 2023-07-14 | 3.13 | $3.18 | 288100 |
| 2023-07-13 | 3.13 | $3.34 | 553400 |
| 2023-07-12 | 3.10 | $3.08 | 234700 |
| 2023-07-11 | 3.11 | $2.96 | 347500 |
| 2023-07-10 | 3.12 | $2.99 | 367400 |
| 2023-07-07 | 3.14 | $3.03 | 260300 |
| 2023-07-06 | 3.15 | $2.97 | 357500 |
| 2023-07-05 | 3.17 | $3.05 | 202800 |
| 2023-07-03 | 3.18 | $3.18 | 153000 |
| 2023-06-30 | 3.18 | $3.13 | 231300 |
| 2023-06-29 | 3.18 | $3.17 | 210200 |
| 2023-06-28 | 3.18 | $3.14 | 260900 |
| 2023-06-27 | 3.19 | $3.18 | 555700 |
| 2023-06-26 | 3.19 | $3.09 | 423900 |
| 2023-06-23 | 3.20 | $3.24 | 207800 |
| 2023-06-22 | 3.20 | $3.32 | 324800 |
| 2023-06-21 | 3.18 | $3.29 | 347500 |
| 2023-06-20 | 3.17 | $3.32 | 356800 |
| 2023-06-16 | 3.16 | $3.46 | 309600 |
| 2023-06-15 | 3.12 | $3.44 | 512900 |
| 2023-06-14 | 3.09 | $3.39 | 410900 |
| 2023-06-13 | 3.06 | $3.37 | 919000 |
| 2023-06-12 | 3.03 | $3.06 | 355900 |
| 2023-06-09 | 3.02 | $3.01 | 224600 |
| 2023-06-08 | 3.02 | $3.03 | 282300 |
| 2023-06-07 | 3.02 | $3.00 | 250400 |
| 2023-06-06 | 3.03 | $3.06 | 695200 |
| 2023-06-05 | 3.02 | $2.98 | 346200 |
| 2023-06-02 | 3.03 | $2.99 | 450800 |
| 2023-06-01 | 3.03 | $3.03 | 447800 |
| 2023-05-31 | 3.03 | $2.74 | 1.1M |
| 2023-05-30 | 3.06 | $2.86 | 789200 |
| 2023-05-26 | 3.08 | $2.88 | 419700 |
| 2023-05-25 | 3.10 | $2.84 | 332000 |
| 2023-05-24 | 3.13 | $2.95 | 515400 |
| 2023-05-23 | 3.15 | $3.07 | 302700 |
| 2023-05-22 | 3.16 | $3.05 | 460200 |
| 2023-05-19 | 3.17 | $3.02 | 285600 |
| 2023-05-18 | 3.19 | $3.04 | 309000 |
| 2023-05-17 | 3.20 | $3.09 | 657600 |
| 2023-05-16 | 3.21 | $2.96 | 370200 |
| 2023-05-15 | 3.24 | $3.04 | 1.0M |
| 2023-05-12 | 3.26 | $2.85 | 588100 |
| 2023-05-11 | 3.30 | $2.93 | 934200 |
| 2023-05-10 | 3.34 | $3.12 | 548800 |
| 2023-05-09 | 3.37 | $3.44 | 231700 |
| 2023-05-08 | 3.36 | $3.39 | 405500 |
| 2023-05-05 | 3.36 | $3.36 | 570600 |
| 2023-05-04 | 3.35 | $3.13 | 362700 |
| 2023-05-03 | 3.38 | $3.10 | 888500 |
| 2023-05-02 | 3.41 | $3.21 | 389000 |
| 2023-05-01 | 3.43 | $3.46 | 327900 |
| 2023-04-28 | 3.43 | $3.35 | 374200 |
| 2023-04-27 | 3.43 | $3.34 | 310100 |
| 2023-04-26 | 3.44 | $3.19 | 356900 |
| 2023-04-25 | 3.47 | $3.16 | 409100 |
| 2023-04-24 | 3.50 | $3.33 | 273500 |
| 2023-04-21 | 3.52 | $3.39 | 282700 |
| 2023-04-20 | 3.53 | $3.46 | 279900 |
| 2023-04-19 | 3.54 | $3.52 | 243000 |
| 2023-04-18 | 3.54 | $3.54 | 251200 |
| 2023-04-17 | 3.54 | $3.66 | 316200 |
| 2023-04-14 | 3.53 | $3.54 | 332400 |
| 2023-04-13 | 3.53 | $3.50 | 1.3M |
| 2023-04-12 | 3.53 | $3.45 | 422600 |
| 2023-04-11 | 3.54 | $3.60 | 408000 |
| 2023-04-10 | 3.54 | $3.50 | 381400 |
| 2023-04-06 | 3.54 | $3.64 | 675400 |
| 2023-04-05 | 3.53 | $3.83 | 762500 |
| 2023-04-04 | 3.50 | $4.02 | 1.9M |
| 2023-04-03 | 3.44 | $3.69 | 782200 |
| 2023-03-31 | 3.42 | $3.62 | 668900 |
| 2023-03-30 | 3.40 | $3.55 | 422100 |
| 2023-03-29 | 3.38 | $3.51 | 369800 |
| 2023-03-28 | 3.37 | $3.30 | 443800 |
| 2023-03-27 | 3.38 | $3.48 | 289500 |
| 2023-03-24 | 3.36 | $3.43 | 535400 |
| 2023-03-23 | 3.36 | $3.43 | 752100 |
| 2023-03-22 | 3.35 | $3.19 | 464800 |
| 2023-03-21 | 3.37 | $3.34 | 624700 |
| 2023-03-20 | 3.37 | $3.15 | 317100 |
| 2023-03-17 | 3.39 | $3.22 | 322200 |
| 2023-03-16 | 3.41 | $3.32 | 534300 |
| 2023-03-15 | 3.42 | $3.14 | 705600 |
| 2023-03-14 | 3.45 | $3.13 | 377300 |
| 2023-03-13 | 3.48 | $3.15 | 396900 |
| 2023-03-10 | 3.52 | $2.95 | 878100 |
| 2023-03-09 | 3.58 | $3.14 | 437100 |
| 2023-03-08 | 3.63 | $3.25 | 702600 |
| 2023-03-07 | 3.66 | $3.38 | 408400 |
| 2023-03-06 | 3.69 | $3.35 | 405100 |
| 2023-03-03 | 3.73 | $3.39 | 503900 |
| 2023-03-02 | 3.77 | $3.22 | 1.0M |
| 2023-03-01 | 3.82 | $2.98 | 1.1M |
| 2023-02-28 | 3.91 | $3.06 | 1.7M |
| 2023-02-27 | 4.00 | $3.84 | 376600 |
| 2023-02-24 | 4.02 | $3.78 | 611400 |
| 2023-02-23 | 4.05 | $3.83 | 362000 |
| 2023-02-22 | 4.07 | $3.93 | 431000 |
| 2023-02-21 | 4.08 | $3.91 | 396900 |
| 2023-02-17 | 4.10 | $4.01 | 383400 |
| 2023-02-16 | 4.11 | $3.95 | 336100 |
| 2023-02-15 | 4.13 | $4.05 | 500700 |
| 2023-02-14 | 4.14 | $3.88 | 643500 |
| 2023-02-13 | 4.16 | $4.00 | 719600 |
| 2023-02-10 | 4.18 | $4.00 | 923600 |
| 2023-02-09 | 4.20 | $4.54 | 1.2M |
| 2023-02-08 | 4.16 | $4.41 | 1.3M |
| 2023-02-07 | 4.14 | $4.24 | 450500 |
| 2023-02-06 | 4.13 | $3.99 | 345900 |
| 2023-02-03 | 4.14 | $4.02 | 678600 |
| 2023-02-02 | 4.15 | $4.16 | 674500 |
| 2023-02-01 | 4.15 | $4.26 | 748500 |
| 2023-01-31 | 4.14 | $3.89 | 821000 |
| 2023-01-30 | 4.17 | $3.97 | 479300 |
| 2023-01-27 | 4.19 | $4.12 | 460300 |
| 2023-01-26 | 4.20 | $4.16 | 496400 |
| 2023-01-25 | 4.20 | $4.19 | 277600 |
| 2023-01-24 | 4.20 | $4.33 | 364500 |
| 2023-01-23 | 4.19 | $4.58 | 585000 |
| 2023-01-20 | 4.15 | $4.17 | 594600 |
| 2023-01-19 | 4.15 | $3.83 | 1.1M |
| 2023-01-18 | 4.18 | $4.09 | 524400 |
| 2023-01-17 | 4.19 | $4.31 | 601400 |
| 2023-01-13 | 4.18 | $4.79 | 606500 |
| 2023-01-12 | 4.11 | $4.43 | 345500 |
| 2023-01-11 | 4.08 | $4.36 | 540800 |
| 2023-01-10 | 4.05 | $4.58 | 994800 |
| 2023-01-09 | 3.99 | $4.43 | 515300 |
| 2023-01-06 | 3.95 | $4.49 | 547600 |
| 2023-01-05 | 3.89 | $4.53 | 657800 |
| 2023-01-04 | 3.82 | $4.50 | 685700 |
| 2023-01-03 | 3.75 | $4.00 | 767400 |
| 2022-12-30 | 3.72 | $3.91 | 478700 |
| 2022-12-29 | 3.70 | $4.09 | 508600 |
| 2022-12-28 | 3.66 | $3.93 | 408700 |
| 2022-12-27 | 3.63 | $3.90 | 521600 |
| 2022-12-23 | 3.61 | $4.02 | 347900 |
| 2022-12-22 | 3.56 | $3.97 | 493000 |
| 2022-12-21 | 3.52 | $4.12 | 1.1M |
| 2022-12-20 | 3.46 | $3.74 | 431500 |
| 2022-12-19 | 3.43 | $3.67 | 763400 |
| 2022-12-16 | 3.40 | $4.02 | 1.0M |
| 2022-12-15 | 3.34 | $3.75 | 1.1M |
| 2022-12-14 | 3.29 | $3.87 | 757500 |
| 2022-12-13 | 3.23 | $3.72 | 867700 |
| 2022-12-12 | 3.18 | $3.51 | 1.2M |
| 2022-12-09 | 3.15 | $3.84 | 7.1M |
| 2022-12-08 | 3.07 | $3.24 | 3.3M |
| 2022-12-07 | 3.06 | $3.09 | 841900 |
| 2022-12-06 | 3.05 | $3.21 | 689300 |
| 2022-12-05 | 3.03 | $3.06 | 1.4M |
| 2022-12-02 | 3.03 | $3.15 | 1.3M |
| 2022-12-01 | 3.02 | $2.94 | 840400 |
| 2022-11-30 | 3.03 | $3.14 | 2.3M |
| 2022-11-29 | 3.02 | $2.65 | 1.4M |
| 2022-11-28 | 3.05 | $2.50 | 1.3M |
| 2022-11-25 | 3.11 | $2.62 | 403900 |
| 2022-11-23 | 3.17 | $2.87 | 1.0M |
| 2022-11-22 | 3.20 | $2.68 | 2.3M |
| 2022-11-21 | 3.25 | $3.35 | 519000 |
| 2022-11-18 | 3.24 | $3.26 | 575200 |
| 2022-11-17 | 3.24 | $3.49 | 736600 |
| 2022-11-16 | 3.21 | $3.31 | 511500 |
| 2022-11-15 | 3.20 | $3.77 | 1.5M |
| 2022-11-14 | 3.14 | $3.50 | 799600 |
| 2022-11-11 | 3.10 | $3.67 | 997300 |
| 2022-11-10 | 3.04 | $3.04 | 537600 |
| 2022-11-09 | 3.04 | $2.78 | 561900 |
| 2022-11-08 | 3.07 | $2.89 | 297000 |
| 2022-11-07 | 3.09 | $3.18 | 579500 |
| 2022-11-04 | 3.08 | $3.07 | 671800 |
| 2022-11-03 | 3.08 | $2.97 | 710800 |
| 2022-11-02 | 3.09 | $2.88 | 836000 |
| 2022-11-01 | 3.12 | $2.94 | 896400 |
| 2022-10-31 | 3.14 | $2.79 | 957700 |
| 2022-10-28 | 3.17 | $2.70 | 915400 |
| 2022-10-27 | 3.22 | $2.97 | 582400 |
| 2022-10-26 | 3.25 | $2.95 | 866000 |
| 2022-10-25 | 3.28 | $2.79 | 933700 |
| 2022-10-24 | 3.33 | $2.57 | 2.0M |
| 2022-10-21 | 3.41 | $3.16 | 504600 |
| 2022-10-20 | 3.44 | $3.14 | 491900 |
| 2022-10-19 | 3.47 | $3.12 | 1.2M |
| 2022-10-18 | 3.51 | $3.35 | 565500 |
| 2022-10-17 | 3.52 | $3.23 | 920000 |
| 2022-10-14 | 3.55 | $2.82 | 927700 |
| 2022-10-13 | 3.63 | $2.95 | 1.0M |
| 2022-10-12 | 3.70 | $2.97 | 491800 |
| 2022-10-11 | 3.78 | $2.97 | 847400 |
| 2022-10-10 | 3.86 | $2.96 | 959100 |
| 2022-10-07 | 3.96 | $3.41 | 1.1M |
| 2022-10-06 | 4.01 | $3.66 | 503500 |
| 2022-10-05 | 4.05 | $3.90 | 566700 |
| 2022-10-04 | 4.07 | $4.22 | 484500 |
| 2022-10-03 | 4.05 | $3.98 | 406300 |
| 2022-09-30 | 4.06 | $3.63 | 359600 |
| 2022-09-29 | 4.11 | $3.81 | 960000 |
| 2022-09-28 | 4.14 | $4.00 | 342300 |
| 2022-09-27 | 4.15 | $4.01 | 316700 |
| 2022-09-26 | 4.17 | $3.95 | 297000 |
| 2022-09-23 | 4.19 | $4.05 | 387100 |
| 2022-09-22 | 4.20 | $3.93 | 449000 |
| 2022-09-21 | 4.23 | $3.98 | 344700 |
| 2022-09-20 | 4.26 | $4.09 | 397100 |
| 2022-09-19 | 4.28 | $4.08 | 287100 |
| 2022-09-16 | 4.30 | $4.01 | 556800 |
| 2022-09-15 | 4.33 | $4.15 | 551200 |
| 2022-09-14 | 4.34 | $4.27 | 959600 |
| 2022-09-13 | 4.35 | $4.32 | 201200 |
| 2022-09-12 | 4.36 | $4.65 | 674200 |
| 2022-09-09 | 4.33 | $4.51 | 631900 |
| 2022-09-08 | 4.31 | $4.15 | 682800 |
| 2022-09-07 | 4.32 | $4.00 | 1.1M |
| 2022-09-06 | 4.36 | $3.80 | 632700 |
| 2022-09-02 | 4.41 | $3.86 | 933100 |
| 2022-09-01 | 4.47 | $4.20 | 403900 |
| 2022-08-31 | 4.50 | $4.14 | 1.3M |
| 2022-08-30 | 4.54 | $4.10 | 1.2M |
| 2022-08-29 | 4.59 | $4.14 | 456800 |
| 2022-08-26 | 4.63 | $4.44 | 1.7M |
| 2022-08-25 | 4.65 | $4.55 | 1.0M |
| 2022-08-24 | 4.66 | $4.05 | 1.2M |
| 2022-08-23 | 4.73 | $3.86 | 1.0M |
| 2022-08-22 | 4.82 | $4.05 | 1.1M |
| 2022-08-19 | 4.90 | $4.20 | 3.0M |
| 2022-08-18 | 4.98 | $4.47 | 878700 |
| 2022-08-17 | 5.03 | $4.34 | 881200 |
| 2022-08-16 | 5.10 | $4.50 | 1.4M |
| 2022-08-15 | 5.16 | $4.73 | 982500 |
| 2022-08-12 | 5.21 | $4.73 | 1.2M |
| 2022-08-11 | 5.26 | $5.12 | 680600 |
| 2022-08-10 | 5.27 | $5.03 | 416300 |
| 2022-08-09 | 5.30 | $4.88 | 201700 |
| 2022-08-08 | 5.34 | $5.07 | 256800 |
| 2022-08-05 | 5.37 | $5.20 | 314100 |
| 2022-08-04 | 5.39 | $5.34 | 270700 |
| 2022-08-03 | 5.40 | $5.37 | 263600 |
| 2022-08-02 | 5.40 | $5.10 | 567000 |
| 2022-08-01 | 5.43 | $4.76 | 475200 |
| 2022-07-29 | 5.50 | $4.91 | 708000 |
| 2022-07-28 | 5.56 | $5.00 | 403600 |
| 2022-07-27 | 5.62 | $5.19 | 256100 |
| 2022-07-26 | 5.67 | $5.04 | 232400 |
| 2022-07-25 | 5.74 | $5.19 | 249900 |
| 2022-07-22 | 5.79 | $5.12 | 414100 |
| 2022-07-21 | 5.86 | $5.36 | 441300 |
| 2022-07-20 | 5.92 | $5.30 | 455200 |
| 2022-07-19 | 5.98 | $5.31 | 243600 |
| 2022-07-18 | 6.05 | $5.12 | 470600 |
| 2022-07-15 | 6.15 | $5.09 | 307000 |
| 2022-07-14 | 6.26 | $4.96 | 624700 |
| 2022-07-13 | 6.40 | $5.62 | 522300 |
| 2022-07-12 | 6.48 | $5.90 | 600300 |
| 2022-07-11 | 6.54 | $5.97 | 379300 |
| 2022-07-08 | 6.61 | $6.23 | 439000 |
| 2022-07-07 | 6.64 | $6.56 | 508400 |
| 2022-07-06 | 6.65 | $6.32 | 360500 |
| 2022-07-05 | 6.69 | $6.47 | 877100 |
| 2022-07-01 | 6.71 | $6.53 | 424300 |
| 2022-06-30 | 6.73 | $6.57 | 1.1M |
| 2022-06-29 | 6.75 | $6.72 | 730500 |
| 2022-06-28 | 6.75 | $7.13 | 809300 |
| 2022-06-27 | 6.71 | $7.31 | 767700 |
| 2022-06-24 | 6.65 | $7.28 | 648000 |
| 2022-06-23 | 6.58 | $6.68 | 391300 |
| 2022-06-22 | 6.57 | $6.63 | 303500 |
| 2022-06-21 | 6.56 | $6.97 | 434000 |
| 2022-06-17 | 6.52 | $6.55 | 448700 |
| 2022-06-16 | 6.52 | $6.30 | 440900 |
| 2022-06-15 | 6.54 | $6.53 | 829500 |
| 2022-06-14 | 6.54 | $6.68 | 622600 |
| 2022-06-13 | 6.53 | $5.88 | 531100 |
| 2022-06-10 | 6.60 | $6.59 | 1.4M |
| 2022-06-09 | 6.60 | $6.93 | 848800 |
| 2022-06-08 | 6.56 | $7.55 | 2.0M |
| 2022-06-07 | 6.46 | $7.03 | 1.1M |
| 2022-06-06 | 6.40 | $6.65 | 1.5M |
| 2022-06-03 | 6.37 | $5.89 | 457000 |
| 2022-06-02 | 6.42 | $6.26 | 764500 |
| 2022-06-01 | 6.44 | $5.89 | 516400 |
| 2022-05-31 | 6.50 | $6.09 | 1.8M |
| 2022-05-27 | 6.54 | $5.76 | 809900 |
| 2022-05-26 | 6.62 | $5.82 | 1.0M |
| 2022-05-25 | 6.71 | $5.57 | 668700 |
| 2022-05-24 | 6.83 | $5.38 | 1.5M |
| 2022-05-23 | 6.98 | $6.70 | 530100 |
| 2022-05-20 | 7.01 | $6.99 | 705300 |
| 2022-05-19 | 7.01 | $6.99 | 713200 |
| 2022-05-18 | 7.01 | $6.73 | 492700 |
| 2022-05-17 | 7.04 | $7.16 | 1.1M |
| 2022-05-16 | 7.03 | $6.70 | 899200 |
| 2022-05-13 | 7.06 | $6.61 | 1.4M |
| 2022-05-12 | 7.11 | $5.95 | 806700 |
| 2022-05-11 | 7.23 | $5.90 | 924800 |
| 2022-05-10 | 7.37 | $6.20 | 1.5M |
| 2022-05-09 | 7.50 | $6.24 | 1.0M |
| 2022-05-06 | 7.63 | $6.67 | 986000 |
| 2022-05-05 | 7.73 | $7.10 | 636400 |
| 2022-05-04 | 7.80 | $7.61 | 918200 |
| 2022-05-03 | 7.82 | $7.64 | 1.0M |
| 2022-05-02 | 7.84 | $7.21 | 744900 |
| 2022-04-29 | 7.90 | $7.37 | 1.6M |
| 2022-04-28 | 7.96 | $6.87 | 1.0M |
| 2022-04-27 | 8.07 | $6.80 | 731400 |
| 2022-04-26 | 8.21 | $6.71 | 2.3M |
| 2022-04-25 | 8.36 | $6.92 | 1.2M |
| 2022-04-22 | 8.52 | $6.80 | 846300 |
| 2022-04-21 | 8.70 | $6.85 | 1.1M |
| 2022-04-20 | 8.89 | $6.96 | 877800 |
| 2022-04-19 | 9.10 | $7.20 | 901700 |
| 2022-04-18 | 9.29 | $7.10 | 1.1M |
| 2022-04-14 | 9.53 | $7.85 | 514000 |
| 2022-04-13 | 9.70 | $8.41 | 1.2M |
| 2022-04-12 | 9.84 | $8.24 | 532600 |
| 2022-04-11 | 10.01 | $8.81 | 503400 |
| 2022-04-08 | 10.13 | $8.92 | 386400 |
| 2022-04-07 | 10.26 | $9.01 | 450800 |
| 2022-04-06 | 10.39 | $9.61 | 479200 |
| 2022-04-05 | 10.47 | $10.39 | 365500 |
| 2022-04-04 | 10.48 | $11.11 | 635500 |
| 2022-04-01 | 10.42 | $10.08 | 523600 |
| 2022-03-31 | 10.45 | $9.94 | 556300 |
| 2022-03-30 | 10.51 | $10.74 | 599100 |
| 2022-03-29 | 10.48 | $11.05 | 1.5M |
| 2022-03-28 | 10.42 | $10.41 | 579900 |
| 2022-03-25 | 10.42 | $10.37 | 429600 |
| 2022-03-24 | 10.43 | $11.37 | 495100 |
| 2022-03-23 | 10.33 | $11.57 | 765900 |
| 2022-03-22 | 10.20 | $11.29 | 1.8M |
| 2022-03-21 | 10.08 | $10.72 | 822800 |
| 2022-03-18 | 10.02 | $11.09 | 1.3M |
| 2022-03-17 | 9.90 | $9.80 | 1.1M |
| 2022-03-16 | 9.91 | $10.41 | 4.4M |
| 2022-03-15 | 9.86 | $7.07 | 2.3M |
| 2022-03-14 | 10.16 | $6.57 | 3.4M |
| 2022-03-11 | 10.53 | $8.26 | 2.1M |
| 2022-03-10 | 10.77 | $10.08 | 1.1M |
| 2022-03-09 | 10.85 | $11.13 | 1.7M |
| 2022-03-08 | 10.82 | $9.78 | 944900 |
| 2022-03-07 | 10.93 | $9.61 | 1.8M |
| 2022-03-04 | 11.06 | $9.97 | 1.0M |
| 2022-03-03 | 11.18 | $11.09 | 2.2M |
| 2022-03-02 | 11.19 | $11.18 | 1.7M |
| 2022-03-01 | 11.19 | $11.74 | 1.6M |
| 2022-02-28 | 11.13 | $12.08 | 8.2M |
| 2022-02-25 | 11.03 | $11.25 | 1.8M |
| 2022-02-24 | 11.01 | $11.34 | 2.8M |
| 2022-02-23 | 10.97 | $10.76 | 2.6M |
| 2022-02-22 | 11.00 | $10.02 | 2.2M |
| 2022-02-18 | 11.10 | $8.94 | 2.6M |
| 2022-02-17 | 11.33 | $10.43 | 553500 |
| 2022-02-16 | 11.42 | $11.07 | 915300 |
| 2022-02-15 | 11.46 | $11.20 | 885500 |
| 2022-02-14 | 11.49 | $10.74 | 1.3M |
| 2022-02-11 | 11.56 | $10.82 | 835000 |
| 2022-02-10 | 11.64 | $11.45 | 1.0M |
| 2022-02-09 | 11.66 | $11.59 | 1.0M |
| 2022-02-08 | 11.67 | $10.84 | 631500 |
| 2022-02-07 | 11.76 | $10.59 | 957500 |
| 2022-02-04 | 11.88 | $10.57 | 845200 |
| 2022-02-03 | 12.02 | $10.27 | 1.4M |
| 2022-02-02 | 12.20 | $10.60 | 726000 |
| 2022-02-01 | 12.37 | $11.28 | 704500 |
| 2022-01-31 | 12.49 | $11.43 | 1.8M |
| 2022-01-28 | 12.60 | $9.35 | 2.5M |
| 2022-01-27 | 12.94 | $9.29 | 1.6M |
| 2022-01-26 | 13.33 | $9.77 | 1.7M |
| 2022-01-25 | 13.70 | $10.37 | 1.9M |
| 2022-01-24 | 14.05 | $11.10 | 1.9M |
| 2022-01-21 | 14.36 | $11.61 | 814900 |
| 2022-01-20 | 14.65 | $12.17 | 1.1M |
| 2022-01-19 | 14.91 | $12.16 | 1.2M |
| 2022-01-18 | 15.20 | $12.47 | 640400 |
| 2022-01-14 | 15.49 | $13.42 | 606400 |
| 2022-01-13 | 15.71 | $13.72 | 602700 |
| 2022-01-12 | 15.92 | $15.36 | 761700 |
| 2022-01-11 | 15.97 | $14.80 | 1.2M |
| 2022-01-10 | 16.10 | $14.48 | 791600 |
| 2022-01-07 | 16.27 | $14.40 | 781400 |
| 2022-01-06 | 16.46 | $14.41 | 778000 |
| 2022-01-05 | 16.68 | $13.94 | 723200 |
| 2022-01-04 | 16.97 | $14.75 | 837600 |
| 2022-01-03 | 17.20 | $15.79 | 860400 |
| 2021-12-31 | 17.35 | $16.21 | 452600 |
| 2021-12-30 | 17.47 | $16.94 | 1.3M |
| 2021-12-29 | 17.53 | $14.79 | 1.0M |
| 2021-12-28 | 17.81 | $15.92 | 1.9M |
| 2021-12-27 | 18.01 | $16.25 | 829200 |
| 2021-12-23 | 18.20 | $16.72 | 591900 |
| 2021-12-22 | 18.36 | $16.92 | 506200 |
| 2021-12-21 | 18.51 | $16.89 | 817800 |
| 2021-12-20 | 18.68 | $15.93 | 736800 |
| 2021-12-17 | 18.97 | $17.17 | 840500 |
| 2021-12-16 | 19.16 | $16.01 | 666700 |
| 2021-12-15 | 19.49 | $16.53 | 762600 |
| 2021-12-14 | 19.80 | $17.13 | 835800 |
| 2021-12-13 | 20.08 | $17.32 | 662500 |
| 2021-12-10 | 20.37 | $18.67 | 946700 |
| 2021-12-09 | 20.55 | $18.18 | 395700 |
| 2021-12-08 | 20.80 | $18.82 | 497900 |
| 2021-12-07 | 21.00 | $18.99 | 1.2M |
| 2021-12-06 | 21.22 | $17.26 | 1.5M |
| 2021-12-03 | 21.63 | $16.83 | 1.6M |
| 2021-12-02 | 22.14 | $18.42 | 1.2M |
| 2021-12-01 | 22.53 | $18.92 | 914900 |
| 2021-11-30 | 22.91 | $20.90 | 1.5M |
| 2021-11-29 | 23.12 | $20.63 | 1.7M |
| 2021-11-26 | 23.38 | $20.36 | 1.6M |
| 2021-11-24 | 23.70 | $20.43 | 1.9M |
| 2021-11-23 | 24.05 | $20.88 | 844200 |
| 2021-11-22 | 24.38 | $22.01 | 1.1M |
| 2021-11-19 | 24.63 | $22.70 | 994400 |
| 2021-11-18 | 24.83 | $23.53 | 937600 |
| 2021-11-17 | 24.97 | $24.97 | 683400 |
| 2021-11-16 | 24.97 | $26.04 | 1.7M |
| 2021-11-15 | 24.86 | $26.37 | 1.6M |
| 2021-11-12 | 24.70 | $26.37 | 950100 |
| 2021-11-11 | 24.52 | $25.18 | 1.2M |
| 2021-11-10 | 24.45 | $22.51 | 1.4M |
| 2021-11-09 | 24.66 | $23.25 | 437500 |
| 2021-11-08 | 24.81 | $23.78 | 869700 |
| 2021-11-05 | 24.91 | $22.01 | 831100 |
| 2021-11-04 | 25.22 | $22.32 | 915900 |
| 2021-11-03 | 25.52 | $22.53 | 791400 |
| 2021-11-02 | 25.84 | $22.71 | 817500 |
| 2021-11-01 | 26.17 | $23.78 | 930400 |
| 2021-10-29 | 26.42 | $21.80 | 2.5M |
| 2021-10-28 | 26.91 | $24.05 | 1.1M |
| 2021-10-27 | 27.21 | $24.70 | 719000 |
| 2021-10-26 | 27.47 | $25.84 | 1.1M |
| 2021-10-25 | 27.64 | $27.00 | 857700 |
| 2021-10-22 | 27.71 | $27.40 | 890300 |
| 2021-10-21 | 27.74 | $28.13 | 1.1M |
| 2021-10-20 | 27.70 | $27.72 | 1.2M |
| 2021-10-19 | 27.70 | $26.00 | 2.3M |
| 2021-10-18 | 27.88 | $27.07 | 531800 |
| 2021-10-15 | 27.96 | $28.00 | 944300 |
| 2021-10-14 | 27.96 | $27.72 | 412200 |
| 2021-10-13 | 27.98 | $28.50 | 854900 |
| 2021-10-12 | 27.93 | $26.52 | 498400 |
| 2021-10-11 | 28.08 | $27.71 | 769400 |
| 2021-10-08 | 28.12 | $27.68 | 426500 |
| 2021-10-07 | 28.16 | $27.46 | 734100 |
| 2021-10-06 | 28.24 | $26.78 | 419100 |
| 2021-10-05 | 28.39 | $26.26 | 712400 |
| 2021-10-04 | 28.61 | $25.55 | 726500 |
| 2021-10-01 | 28.94 | $27.36 | 541500 |
| 2021-09-30 | 29.10 | $29.00 | 854900 |
| 2021-09-29 | 29.11 | $27.37 | 398200 |
| 2021-09-28 | 29.30 | $27.92 | 693800 |
| 2021-09-27 | 29.44 | $29.13 | 967200 |
| 2021-09-24 | 29.48 | $27.44 | 772400 |
| 2021-09-23 | 29.69 | $28.63 | 395500 |
| 2021-09-22 | 29.80 | $28.29 | 272900 |
| 2021-09-21 | 29.96 | $27.40 | 396100 |
| 2021-09-20 | 30.23 | $27.05 | 755600 |
| 2021-09-17 | 30.57 | $29.29 | 619300 |
| 2021-09-16 | 30.70 | $29.14 | 411500 |
| 2021-09-15 | 30.86 | $29.37 | 483700 |
| 2021-09-14 | 31.02 | $29.97 | 646100 |
| 2021-09-13 | 31.13 | $30.51 | 608900 |
| 2021-09-10 | 31.20 | $31.27 | 596600 |
| 2021-09-09 | 31.19 | $32.64 | 1.1M |
| 2021-09-08 | 31.04 | $32.02 | 422700 |
| 2021-09-07 | 30.93 | $33.08 | 7.0M |
| 2021-09-03 | 30.71 | $32.81 | 400100 |
| 2021-09-02 | 30.49 | $32.68 | 471700 |
| 2021-09-01 | 30.26 | $33.20 | 1.3M |
| 2021-08-31 | 29.95 | $33.92 | 2.1M |
| 2021-08-30 | 29.53 | $30.48 | 384100 |
| 2021-08-27 | 29.43 | $29.78 | 510700 |
| 2021-08-26 | 29.39 | $30.03 | 653300 |
| 2021-08-25 | 29.32 | $29.52 | 831700 |
| 2021-08-24 | 29.30 | $29.98 | 1.1M |
| 2021-08-23 | 29.23 | $27.48 | 968200 |
| 2021-08-20 | 29.41 | $27.09 | 2.3M |
| 2021-08-19 | 29.66 | $25.94 | 2.1M |
| 2021-08-18 | 30.05 | $27.26 | 1.3M |
| 2021-08-17 | 30.34 | $27.12 | 1.2M |
| 2021-08-16 | 30.68 | $27.66 | 1.2M |
| 2021-08-13 | 31.00 | $28.51 | 683700 |
| 2021-08-12 | 31.26 | $29.03 | 955600 |
| 2021-08-11 | 31.50 | $28.83 | 2.3M |
| 2021-08-10 | 31.78 | $29.15 | 2.4M |
| 2021-08-09 | 32.05 | $29.49 | 1.1M |
| 2021-08-06 | 32.32 | $28.63 | 1.0M |
| 2021-08-05 | 32.71 | $29.62 | 1.3M |
| 2021-08-04 | 33.04 | $30.73 | 565700 |
| 2021-08-03 | 33.28 | $30.61 | 661200 |
| 2021-08-02 | 33.56 | $32.12 | 516000 |
| 2021-07-30 | 33.72 | $31.58 | 525100 |
| 2021-07-29 | 33.94 | $31.69 | 1.1M |
| 2021-07-28 | 34.18 | $31.82 | 3.3M |
| 2021-07-27 | 34.43 | $27.27 | 2.4M |
| 2021-07-26 | 35.18 | $27.19 | 4.2M |
| 2021-07-23 | 36.02 | $26.01 | 7.2M |
| 2021-07-22 | 37.07 | $33.10 | 534200 |
| 2021-07-21 | 37.49 | $34.58 | 793500 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
4.08
2026-07-17
Close Price
$3.91
Vol: 150200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.96
Average
6.28
Maximum
36.94
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.08 | $3.91 | 150200 |
| 2026-07-16 | 4.10 | $4.00 | 345400 |
| 2026-07-15 | 4.11 | $4.04 | 220300 |
| 2026-07-14 | 4.12 | $3.98 | 311706 |
| 2026-07-13 | 4.14 | $4.17 | 259000 |
| 2026-07-10 | 4.14 | $4.22 | 376200 |
| 2026-07-09 | 4.13 | $4.33 | 475148 |
| 2026-07-08 | 4.12 | $4.16 | 335700 |
| 2026-07-07 | 4.13 | $4.11 | 306326 |
| 2026-07-06 | 4.14 | $4.13 | 262200 |
| 2026-07-02 | 4.15 | $4.01 | 330700 |
| 2026-07-01 | 4.18 | $4.06 | 269701 |
| 2026-06-30 | 4.21 | $3.99 | 424035 |
| 2026-06-29 | 4.26 | $4.19 | 266050 |
| 2026-06-26 | 4.28 | $4.06 | 439447 |
| 2026-06-25 | 4.31 | $3.88 | 601128 |
| 2026-06-24 | 4.37 | $4.12 | 288300 |
| 2026-06-23 | 4.40 | $4.26 | 853550 |
| 2026-06-22 | 4.41 | $4.17 | 469173 |
| 2026-06-18 | 4.43 | $4.15 | 466606 |
| 2026-06-17 | 4.45 | $4.22 | 507900 |
| 2026-06-16 | 4.46 | $4.21 | 471931 |
| 2026-06-15 | 4.47 | $4.24 | 427700 |
| 2026-06-12 | 4.48 | $4.32 | 309100 |
| 2026-06-11 | 4.47 | $4.50 | 298706 |
| 2026-06-10 | 4.45 | $4.47 | 272700 |
| 2026-06-09 | 4.43 | $4.54 | 553577 |
| 2026-06-08 | 4.39 | $4.59 | 421805 |
| 2026-06-05 | 4.36 | $4.81 | 676608 |
| 2026-06-04 | 4.29 | $4.83 | 454946 |
| 2026-06-03 | 4.22 | $4.87 | 693700 |
| 2026-06-02 | 4.15 | $5.26 | 1.4M |
| 2026-06-01 | 4.03 | $4.75 | 1.7M |
| 2026-05-29 | 3.95 | $4.10 | 484487 |
| 2026-05-28 | 3.93 | $4.25 | 696040 |
| 2026-05-27 | 3.89 | $4.23 | 2.4M |
| 2026-05-26 | 3.86 | $3.77 | 1.1M |
| 2026-05-22 | 3.86 | $3.64 | 589552 |
| 2026-05-21 | 3.88 | $3.77 | 219638 |
| 2026-05-20 | 3.88 | $3.81 | 234910 |
| 2026-05-19 | 3.88 | $3.84 | 259800 |
| 2026-05-18 | 3.88 | $3.89 | 233211 |
| 2026-05-15 | 3.87 | $3.89 | 241690 |
| 2026-05-14 | 3.86 | $3.85 | 287526 |
| 2026-05-13 | 3.86 | $3.92 | 250987 |
| 2026-05-12 | 3.85 | $3.87 | 328850 |
| 2026-05-11 | 3.84 | $4.11 | 287434 |
| 2026-05-08 | 3.81 | $4.28 | 426621 |
| 2026-05-07 | 3.76 | $3.98 | 366800 |
| 2026-05-06 | 3.74 | $4.11 | 464724 |
| 2026-05-05 | 3.71 | $3.89 | 404413 |
| 2026-05-04 | 3.69 | $3.84 | 431836 |
| 2026-05-01 | 3.68 | $3.75 | 183945 |
| 2026-04-30 | 3.68 | $3.54 | 130237 |
| 2026-04-29 | 3.69 | $3.51 | 269005 |
| 2026-04-28 | 3.71 | $3.43 | 147019 |
| 2026-04-27 | 3.74 | $3.55 | 202657 |
| 2026-04-24 | 3.76 | $3.60 | 127911 |
| 2026-04-23 | 3.77 | $3.57 | 175265 |
| 2026-04-22 | 3.78 | $3.73 | 164412 |
| 2026-04-21 | 3.77 | $3.73 | 274138 |
| 2026-04-20 | 3.77 | $3.88 | 320940 |
| 2026-04-17 | 3.75 | $4.00 | 643723 |
| 2026-04-16 | 3.71 | $3.94 | 415724 |
| 2026-04-15 | 3.68 | $3.97 | 387800 |
| 2026-04-14 | 3.65 | $3.83 | 350023 |
| 2026-04-13 | 3.63 | $3.76 | 345500 |
| 2026-04-10 | 3.62 | $3.71 | 153724 |
| 2026-04-09 | 3.61 | $3.68 | 335919 |
| 2026-04-08 | 3.61 | $3.78 | 363816 |
| 2026-04-07 | 3.60 | $3.66 | 169700 |
| 2026-04-06 | 3.60 | $3.69 | 155904 |
| 2026-04-02 | 3.60 | $3.66 | 142419 |
| 2026-04-01 | 3.62 | $3.64 | 154800 |
| 2026-03-31 | 3.63 | $3.54 | 267488 |
| 2026-03-30 | 3.66 | $3.46 | 297500 |
| 2026-03-27 | 3.70 | $3.41 | 299900 |
| 2026-03-26 | 3.76 | $3.45 | 248446 |
| 2026-03-25 | 3.82 | $3.52 | 362810 |
| 2026-03-24 | 3.87 | $3.41 | 613448 |
| 2026-03-23 | 3.94 | $3.54 | 925228 |
| 2026-03-20 | 4.01 | $3.50 | 388844 |
| 2026-03-19 | 4.09 | $3.56 | 423135 |
| 2026-03-18 | 4.16 | $3.75 | 285700 |
| 2026-03-17 | 4.22 | $3.86 | 233300 |
| 2026-03-16 | 4.28 | $3.84 | 266400 |
| 2026-03-13 | 4.34 | $3.83 | 382600 |
| 2026-03-12 | 4.40 | $3.88 | 567606 |
| 2026-03-11 | 4.46 | $3.99 | 579866 |
| 2026-03-10 | 4.51 | $4.18 | 785634 |
| 2026-03-09 | 4.55 | $4.39 | 338000 |
| 2026-03-06 | 4.57 | $4.34 | 513809 |
| 2026-03-05 | 4.58 | $4.37 | 289640 |
| 2026-03-04 | 4.60 | $4.31 | 416013 |
| 2026-03-03 | 4.62 | $4.56 | 1.1M |
| 2026-03-02 | 4.61 | $4.68 | 351645 |
| 2026-02-27 | 4.60 | $4.67 | 270427 |
| 2026-02-26 | 4.58 | $4.69 | 654116 |
| 2026-02-25 | 4.55 | $4.80 | 368100 |
| 2026-02-24 | 4.52 | $4.76 | 262911 |
| 2026-02-23 | 4.49 | $4.61 | 377400 |
| 2026-02-20 | 4.47 | $4.63 | 272237 |
| 2026-02-19 | 4.45 | $4.69 | 199048 |
| 2026-02-18 | 4.43 | $4.73 | 229500 |
| 2026-02-17 | 4.40 | $4.79 | 619211 |
| 2026-02-13 | 4.36 | $4.59 | 624807 |
| 2026-02-12 | 4.34 | $4.40 | 659838 |
| 2026-02-11 | 4.34 | $4.27 | 303800 |
| 2026-02-10 | 4.35 | $4.46 | 357769 |
| 2026-02-09 | 4.34 | $4.40 | 256746 |
| 2026-02-06 | 4.35 | $4.30 | 404100 |
| 2026-02-05 | 4.36 | $4.10 | 268740 |
| 2026-02-04 | 4.38 | $4.13 | 383148 |
| 2026-02-03 | 4.41 | $4.15 | 335526 |
| 2026-02-02 | 4.43 | $4.25 | 354600 |
| 2026-01-30 | 4.45 | $4.17 | 489733 |
| 2026-01-29 | 4.47 | $4.48 | 564014 |
| 2026-01-28 | 4.46 | $4.56 | 549100 |
| 2026-01-27 | 4.44 | $4.53 | 360237 |
| 2026-01-26 | 4.41 | $4.41 | 456114 |
| 2026-01-23 | 4.40 | $4.63 | 402000 |
| 2026-01-22 | 4.36 | $4.46 | 460900 |
| 2026-01-21 | 4.34 | $4.48 | 456529 |
| 2026-01-20 | 4.31 | $4.50 | 620412 |
| 2026-01-16 | 4.28 | $4.47 | 459100 |
| 2026-01-15 | 4.24 | $4.47 | 450700 |
| 2026-01-14 | 4.21 | $4.46 | 471600 |
| 2026-01-13 | 4.17 | $4.53 | 633600 |
| 2026-01-12 | 4.12 | $4.71 | 1.3M |
| 2026-01-09 | 4.05 | $4.50 | 672800 |
| 2026-01-08 | 4.00 | $4.15 | 587073 |
| 2026-01-07 | 3.98 | $4.08 | 388300 |
| 2026-01-06 | 3.96 | $4.02 | 507100 |
| 2026-01-05 | 3.95 | $4.15 | 577500 |
| 2026-01-02 | 3.93 | $4.04 | 557456 |
| 2025-12-31 | 3.91 | $4.07 | 349437 |
| 2025-12-30 | 3.89 | $4.00 | 367400 |
| 2025-12-29 | 3.88 | $3.97 | 259400 |
| 2025-12-26 | 3.86 | $3.93 | 219200 |
| 2025-12-24 | 3.85 | $3.85 | 170728 |
| 2025-12-23 | 3.84 | $3.84 | 164342 |
| 2025-12-22 | 3.84 | $3.84 | 405500 |
| 2025-12-19 | 3.83 | $3.94 | 276000 |
| 2025-12-18 | 3.81 | $3.92 | 235018 |
| 2025-12-17 | 3.80 | $3.90 | 482713 |
| 2025-12-16 | 3.78 | $3.95 | 612840 |
| 2025-12-15 | 3.75 | $3.87 | 710944 |
| 2025-12-12 | 3.73 | $3.92 | 978000 |
| 2025-12-11 | 3.70 | $3.73 | 222820 |
| 2025-12-10 | 3.68 | $3.81 | 319817 |
| 2025-12-09 | 3.66 | $3.78 | 237300 |
| 2025-12-08 | 3.64 | $3.80 | 239901 |
| 2025-12-05 | 3.62 | $3.78 | 230300 |
| 2025-12-04 | 3.60 | $3.82 | 240044 |
| 2025-12-03 | 3.57 | $3.77 | 347945 |
| 2025-12-02 | 3.54 | $3.71 | 755800 |
| 2025-12-01 | 3.52 | $3.67 | 515708 |
| 2025-11-28 | 3.50 | $3.61 | 276449 |
| 2025-11-26 | 3.49 | $3.54 | 261000 |
| 2025-11-25 | 3.48 | $3.64 | 367935 |
| 2025-11-24 | 3.46 | $3.73 | 308400 |
| 2025-11-21 | 3.44 | $3.56 | 378400 |
| 2025-11-20 | 3.43 | $3.61 | 1.7M |
| 2025-11-19 | 3.41 | $3.31 | 364850 |
| 2025-11-18 | 3.43 | $3.29 | 595638 |
| 2025-11-17 | 3.45 | $3.24 | 283900 |
| 2025-11-14 | 3.47 | $3.40 | 370500 |
| 2025-11-13 | 3.48 | $3.40 | 283140 |
| 2025-11-12 | 3.49 | $3.47 | 244000 |
| 2025-11-11 | 3.50 | $3.49 | 244700 |
| 2025-11-10 | 3.50 | $3.49 | 321100 |
| 2025-11-07 | 3.50 | $3.49 | 349700 |
| 2025-11-06 | 3.51 | $3.47 | 466801 |
| 2025-11-05 | 3.52 | $3.44 | 551700 |
| 2025-11-04 | 3.53 | $3.28 | 542500 |
| 2025-11-03 | 3.56 | $3.50 | 368068 |
| 2025-10-31 | 3.57 | $3.55 | 235342 |
| 2025-10-30 | 3.58 | $3.51 | 176904 |
| 2025-10-29 | 3.60 | $3.51 | 348219 |
| 2025-10-28 | 3.61 | $3.51 | 410100 |
| 2025-10-27 | 3.63 | $3.60 | 264300 |
| 2025-10-24 | 3.64 | $3.60 | 194600 |
| 2025-10-23 | 3.65 | $3.63 | 277741 |
| 2025-10-22 | 3.66 | $3.57 | 190507 |
| 2025-10-21 | 3.68 | $3.61 | 279000 |
| 2025-10-20 | 3.69 | $3.54 | 440312 |
| 2025-10-17 | 3.71 | $3.48 | 283600 |
| 2025-10-16 | 3.74 | $3.52 | 225980 |
| 2025-10-15 | 3.77 | $3.62 | 370046 |
| 2025-10-14 | 3.78 | $3.54 | 349000 |
| 2025-10-13 | 3.81 | $3.57 | 241725 |
| 2025-10-10 | 3.84 | $3.50 | 929407 |
| 2025-10-09 | 3.87 | $3.95 | 355269 |
| 2025-10-08 | 3.86 | $4.06 | 521566 |
| 2025-10-07 | 3.84 | $3.86 | 350200 |
| 2025-10-06 | 3.83 | $3.99 | 359500 |
| 2025-10-03 | 3.82 | $3.77 | 410839 |
| 2025-10-02 | 3.82 | $3.83 | 369210 |
| 2025-10-01 | 3.81 | $3.74 | 462212 |
| 2025-09-30 | 3.81 | $3.82 | 327800 |
| 2025-09-29 | 3.80 | $3.80 | 297600 |
| 2025-09-26 | 3.79 | $3.75 | 366000 |
| 2025-09-25 | 3.79 | $3.92 | 280566 |
| 2025-09-24 | 3.76 | $3.93 | 661300 |
| 2025-09-23 | 3.73 | $3.81 | 647904 |
| 2025-09-22 | 3.72 | $3.87 | 375000 |
| 2025-09-19 | 3.70 | $3.85 | 368452 |
| 2025-09-18 | 3.67 | $3.89 | 651239 |
| 2025-09-17 | 3.64 | $3.83 | 401731 |
| 2025-09-16 | 3.62 | $3.72 | 240043 |
| 2025-09-15 | 3.61 | $3.82 | 207752 |
| 2025-09-12 | 3.59 | $3.78 | 463355 |
| 2025-09-11 | 3.57 | $3.87 | 916221 |
| 2025-09-10 | 3.54 | $3.71 | 1.1M |
| 2025-09-09 | 3.53 | $3.62 | 438515 |
| 2025-09-08 | 3.52 | $3.68 | 553200 |
| 2025-09-05 | 3.52 | $3.42 | 569545 |
| 2025-09-04 | 3.53 | $3.30 | 514144 |
| 2025-09-03 | 3.57 | $3.41 | 547135 |
| 2025-09-02 | 3.59 | $3.40 | 805237 |
| 2025-08-29 | 3.61 | $3.45 | 580207 |
| 2025-08-28 | 3.64 | $3.54 | 409830 |
| 2025-08-27 | 3.65 | $3.51 | 314400 |
| 2025-08-26 | 3.67 | $3.53 | 287005 |
| 2025-08-25 | 3.69 | $3.64 | 504700 |
| 2025-08-22 | 3.70 | $3.53 | 854124 |
| 2025-08-21 | 3.72 | $3.54 | 296000 |
| 2025-08-20 | 3.74 | $3.47 | 608440 |
| 2025-08-19 | 3.78 | $3.67 | 939300 |
| 2025-08-18 | 3.79 | $3.98 | 791900 |
| 2025-08-15 | 3.78 | $3.67 | 1.1M |
| 2025-08-14 | 3.79 | $3.65 | 302501 |
| 2025-08-13 | 3.82 | $3.80 | 714601 |
| 2025-08-12 | 3.82 | $3.82 | 279731 |
| 2025-08-11 | 3.83 | $3.75 | 300931 |
| 2025-08-08 | 3.84 | $3.83 | 392902 |
| 2025-08-07 | 3.85 | $3.77 | 589091 |
| 2025-08-06 | 3.86 | $3.72 | 371700 |
| 2025-08-05 | 3.88 | $3.71 | 339715 |
| 2025-08-04 | 3.91 | $3.73 | 211318 |
| 2025-08-01 | 3.93 | $3.67 | 385948 |
| 2025-07-31 | 3.95 | $3.85 | 236716 |
| 2025-07-30 | 3.96 | $3.88 | 535400 |
| 2025-07-29 | 3.97 | $3.82 | 303700 |
| 2025-07-28 | 3.98 | $3.94 | 233900 |
| 2025-07-25 | 3.97 | $4.00 | 146702 |
| 2025-07-24 | 3.96 | $4.03 | 300400 |
| 2025-07-23 | 3.95 | $4.06 | 385434 |
| 2025-07-22 | 3.94 | $4.00 | 209422 |
| 2025-07-21 | 3.92 | $3.98 | 222900 |
| 2025-07-18 | 3.91 | $3.99 | 365054 |
| 2025-07-17 | 3.90 | $3.99 | 481700 |
| 2025-07-16 | 3.88 | $3.98 | 304904 |
| 2025-07-15 | 3.86 | $4.18 | 706711 |
| 2025-07-14 | 3.83 | $3.88 | 291149 |
| 2025-07-11 | 3.82 | $3.80 | 242369 |
| 2025-07-10 | 3.82 | $3.93 | 434165 |
| 2025-07-09 | 3.80 | $4.04 | 484960 |
| 2025-07-08 | 3.78 | $4.18 | 1.8M |
| 2025-07-07 | 3.74 | $3.71 | 336132 |
| 2025-07-03 | 3.75 | $3.67 | 208400 |
| 2025-07-02 | 3.76 | $3.70 | 220353 |
| 2025-07-01 | 3.77 | $3.68 | 238100 |
| 2025-06-30 | 3.78 | $3.81 | 310106 |
| 2025-06-27 | 3.78 | $3.78 | 166300 |
| 2025-06-26 | 3.78 | $3.82 | 281541 |
| 2025-06-25 | 3.77 | $3.76 | 385101 |
| 2025-06-24 | 3.77 | $3.74 | 234300 |
| 2025-06-23 | 3.77 | $3.65 | 324000 |
| 2025-06-20 | 3.78 | $3.69 | 432500 |
| 2025-06-18 | 3.79 | $3.72 | 250900 |
| 2025-06-17 | 3.79 | $3.72 | 213439 |
| 2025-06-16 | 3.79 | $3.82 | 653517 |
| 2025-06-13 | 3.78 | $3.71 | 232708 |
| 2025-06-12 | 3.78 | $3.84 | 518871 |
| 2025-06-11 | 3.77 | $3.98 | 323320 |
| 2025-06-10 | 3.74 | $3.99 | 507000 |
| 2025-06-09 | 3.71 | $3.99 | 602521 |
| 2025-06-06 | 3.67 | $3.81 | 187350 |
| 2025-06-05 | 3.65 | $3.82 | 428036 |
| 2025-06-04 | 3.63 | $3.81 | 515700 |
| 2025-06-03 | 3.60 | $3.70 | 438515 |
| 2025-06-02 | 3.59 | $3.46 | 407288 |
| 2025-05-30 | 3.60 | $3.58 | 604850 |
| 2025-05-29 | 3.59 | $3.78 | 737915 |
| 2025-05-28 | 3.57 | $3.72 | 906862 |
| 2025-05-27 | 3.54 | $3.79 | 846300 |
| 2025-05-23 | 3.51 | $3.59 | 268944 |
| 2025-05-22 | 3.50 | $3.68 | 719000 |
| 2025-05-21 | 3.47 | $3.55 | 530600 |
| 2025-05-20 | 3.45 | $3.52 | 538900 |
| 2025-05-19 | 3.43 | $3.57 | 351600 |
| 2025-05-16 | 3.41 | $3.50 | 476540 |
| 2025-05-15 | 3.38 | $3.46 | 440043 |
| 2025-05-14 | 3.36 | $3.56 | 520746 |
| 2025-05-13 | 3.32 | $3.54 | 592000 |
| 2025-05-12 | 3.28 | $3.57 | 694242 |
| 2025-05-09 | 3.24 | $3.37 | 456100 |
| 2025-05-08 | 3.22 | $3.48 | 544700 |
| 2025-05-07 | 3.18 | $3.28 | 468700 |
| 2025-05-06 | 3.16 | $3.35 | 348100 |
| 2025-05-05 | 3.13 | $3.45 | 593400 |
| 2025-05-02 | 3.09 | $3.41 | 534200 |
| 2025-05-01 | 3.06 | $3.40 | 543500 |
| 2025-04-30 | 3.03 | $3.28 | 419037 |
| 2025-04-29 | 3.02 | $3.28 | 652124 |
| 2025-04-28 | 3.01 | $3.19 | 816400 |
| 2025-04-25 | 3.02 | $3.20 | 938506 |
| 2025-04-24 | 3.03 | $3.14 | 910004 |
| 2025-04-23 | 3.05 | $2.93 | 1.5M |
| 2025-04-22 | 3.10 | $2.63 | 1.5M |
| 2025-04-21 | 3.19 | $2.62 | 716317 |
| 2025-04-17 | 3.29 | $2.61 | 1.4M |
| 2025-04-16 | 3.40 | $2.82 | 1.1M |
| 2025-04-15 | 3.51 | $2.99 | 565200 |
| 2025-04-14 | 3.61 | $2.98 | 1.0M |
| 2025-04-11 | 3.72 | $2.92 | 1.5M |
| 2025-04-10 | 3.85 | $3.14 | 961600 |
| 2025-04-09 | 3.97 | $3.00 | 1.5M |
| 2025-04-08 | 4.11 | $3.04 | 1.3M |
| 2025-04-07 | 4.27 | $3.19 | 1.2M |
| 2025-04-04 | 4.42 | $3.41 | 1.5M |
| 2025-04-03 | 4.55 | $3.78 | 888267 |
| 2025-04-02 | 4.66 | $4.03 | 548526 |
| 2025-04-01 | 4.75 | $4.04 | 807415 |
| 2025-03-31 | 4.85 | $4.02 | 723776 |
| 2025-03-28 | 4.95 | $4.34 | 432948 |
| 2025-03-27 | 5.03 | $4.54 | 262900 |
| 2025-03-26 | 5.10 | $4.65 | 265700 |
| 2025-03-25 | 5.16 | $4.63 | 254638 |
| 2025-03-24 | 5.24 | $4.66 | 530597 |
| 2025-03-21 | 5.31 | $4.64 | 1.3M |
| 2025-03-20 | 5.40 | $4.93 | 822543 |
| 2025-03-19 | 5.46 | $5.31 | 272340 |
| 2025-03-18 | 5.48 | $5.25 | 655065 |
| 2025-03-17 | 5.52 | $5.60 | 506200 |
| 2025-03-14 | 5.52 | $5.70 | 541439 |
| 2025-03-13 | 5.52 | $5.26 | 557109 |
| 2025-03-12 | 5.56 | $5.57 | 503900 |
| 2025-03-11 | 5.58 | $5.37 | 924726 |
| 2025-03-10 | 5.62 | $5.13 | 809027 |
| 2025-03-07 | 5.69 | $5.37 | 487500 |
| 2025-03-06 | 5.74 | $5.23 | 659944 |
| 2025-03-05 | 5.81 | $5.55 | 1.1M |
| 2025-03-04 | 5.85 | $5.24 | 698078 |
| 2025-03-03 | 5.92 | $5.06 | 1.3M |
| 2025-02-28 | 6.01 | $5.66 | 938500 |
| 2025-02-27 | 6.04 | $6.19 | 1.8M |
| 2025-02-26 | 6.02 | $6.51 | 3.6M |
| 2025-02-25 | 5.97 | $5.91 | 1.3M |
| 2025-02-24 | 5.97 | $5.60 | 1.2M |
| 2025-02-21 | 5.99 | $6.16 | 1.9M |
| 2025-02-20 | 5.95 | $5.67 | 1.0M |
| 2025-02-19 | 5.96 | $5.74 | 1.0M |
| 2025-02-18 | 5.96 | $5.74 | 1.1M |
| 2025-02-14 | 5.95 | $5.97 | 2.2M |
| 2025-02-13 | 5.91 | $6.46 | 749039 |
| 2025-02-12 | 5.81 | $6.41 | 1.3M |
| 2025-02-11 | 5.71 | $6.06 | 905000 |
| 2025-02-10 | 5.63 | $6.65 | 1.9M |
| 2025-02-07 | 5.48 | $6.16 | 927932 |
| 2025-02-06 | 5.36 | $6.14 | 2.1M |
| 2025-02-05 | 5.24 | $5.79 | 422000 |
| 2025-02-04 | 5.14 | $5.94 | 1.7M |
| 2025-02-03 | 5.02 | $5.60 | 764900 |
| 2025-01-31 | 4.93 | $5.59 | 1.7M |
| 2025-01-30 | 4.84 | $6.05 | 1.6M |
| 2025-01-29 | 4.69 | $5.78 | 1.9M |
| 2025-01-28 | 4.55 | $5.23 | 881900 |
| 2025-01-27 | 4.47 | $4.83 | 914000 |
| 2025-01-24 | 4.43 | $5.24 | 1.9M |
| 2025-01-23 | 4.34 | $4.55 | 290500 |
| 2025-01-22 | 4.31 | $4.70 | 391200 |
| 2025-01-21 | 4.27 | $4.89 | 670587 |
| 2025-01-17 | 4.21 | $4.81 | 1.0M |
| 2025-01-16 | 4.16 | $4.67 | 2.1M |
| 2025-01-15 | 4.12 | $4.00 | 504357 |
| 2025-01-14 | 4.14 | $3.79 | 465200 |
| 2025-01-13 | 4.19 | $3.76 | 379300 |
| 2025-01-10 | 4.26 | $3.86 | 654446 |
| 2025-01-08 | 4.32 | $3.68 | 1.0M |
| 2025-01-07 | 4.40 | $4.19 | 599613 |
| 2025-01-06 | 4.45 | $4.35 | 397553 |
| 2025-01-03 | 4.49 | $4.43 | 466345 |
| 2025-01-02 | 4.53 | $4.37 | 545557 |
| 2024-12-31 | 4.58 | $4.16 | 364300 |
| 2024-12-30 | 4.65 | $4.20 | 665900 |
| 2024-12-27 | 4.72 | $4.40 | 662200 |
| 2024-12-26 | 4.79 | $4.55 | 601592 |
| 2024-12-24 | 4.84 | $4.36 | 352800 |
| 2024-12-23 | 4.91 | $4.34 | 737600 |
| 2024-12-20 | 4.99 | $4.55 | 914700 |
| 2024-12-19 | 5.04 | $3.96 | 2.5M |
| 2024-12-18 | 5.15 | $4.56 | 1.7M |
| 2024-12-17 | 5.20 | $4.53 | 1.8M |
| 2024-12-16 | 5.26 | $4.65 | 1.9M |
| 2024-12-13 | 5.30 | $4.81 | 2.4M |
| 2024-12-12 | 5.32 | $5.25 | 970000 |
| 2024-12-11 | 5.30 | $5.02 | 1.6M |
| 2024-12-10 | 5.29 | $5.10 | 2.1M |
| 2024-12-09 | 5.27 | $5.99 | 2.7M |
| 2024-12-06 | 5.17 | $6.16 | 2.1M |
| 2024-12-05 | 5.04 | $6.10 | 2.7M |
| 2024-12-04 | 4.90 | $5.52 | 1.5M |
| 2024-12-03 | 4.81 | $5.53 | 2.2M |
| 2024-12-02 | 4.70 | $5.06 | 5.1M |
| 2024-11-29 | 4.62 | $5.16 | 4.1M |
| 2024-11-27 | 4.53 | $6.35 | 7.6M |
| 2024-11-26 | 4.30 | $4.74 | 1.8M |
| 2024-11-25 | 4.22 | $4.76 | 3.1M |
| 2024-11-22 | 4.13 | $4.49 | 514400 |
| 2024-11-21 | 4.06 | $4.56 | 841100 |
| 2024-11-20 | 3.97 | $4.38 | 814600 |
| 2024-11-19 | 3.89 | $4.10 | 487700 |
| 2024-11-18 | 3.83 | $4.07 | 1.2M |
| 2024-11-15 | 3.76 | $4.39 | 1.3M |
| 2024-11-14 | 3.66 | $4.19 | 994600 |
| 2024-11-13 | 3.58 | $4.17 | 822500 |
| 2024-11-12 | 3.48 | $4.05 | 1.5M |
| 2024-11-11 | 3.40 | $5.02 | 5.0M |
| 2024-11-08 | 3.21 | $5.35 | 7.0M |
| 2024-11-07 | 2.98 | $3.78 | 2.8M |
| 2024-11-06 | 2.89 | $3.10 | 1.5M |
| 2024-11-05 | 2.87 | $3.27 | 2.1M |
| 2024-11-04 | 2.84 | $2.74 | 750800 |
| 2024-11-01 | 2.86 | $2.80 | 175900 |
| 2024-10-31 | 2.89 | $2.82 | 273200 |
| 2024-10-30 | 2.93 | $2.88 | 339400 |
| 2024-10-29 | 2.97 | $2.94 | 505000 |
| 2024-10-28 | 3.00 | $2.98 | 1.1M |
| 2024-10-25 | 3.02 | $2.81 | 949500 |
| 2024-10-24 | 3.06 | $2.65 | 345400 |
| 2024-10-23 | 3.12 | $2.67 | 679900 |
| 2024-10-22 | 3.17 | $2.83 | 1.4M |
| 2024-10-21 | 3.20 | $2.86 | 808700 |
| 2024-10-18 | 3.23 | $2.83 | 1.0M |
| 2024-10-17 | 3.25 | $2.71 | 1.1M |
| 2024-10-16 | 3.28 | $2.85 | 1.1M |
| 2024-10-15 | 3.29 | $2.79 | 886500 |
| 2024-10-14 | 3.31 | $2.93 | 1.1M |
| 2024-10-11 | 3.31 | $3.26 | 1.2M |
| 2024-10-10 | 3.27 | $3.23 | 2.2M |
| 2024-10-09 | 3.22 | $3.11 | 2.6M |
| 2024-10-08 | 3.19 | $3.77 | 2.0M |
| 2024-10-07 | 3.08 | $4.07 | 3.2M |
| 2024-10-04 | 2.93 | $4.71 | 4.1M |
| 2024-10-03 | 2.71 | $4.95 | 6.3M |
| 2024-10-02 | 2.45 | $4.94 | 81.7M |
| 2024-10-01 | 2.18 | $2.75 | 318300 |
| 2024-09-30 | 2.11 | $2.41 | 909700 |
| 2024-09-27 | 2.07 | $2.41 | 444900 |
| 2024-09-26 | 2.03 | $2.36 | 395200 |
| 2024-09-25 | 1.99 | $2.16 | 127900 |
| 2024-09-24 | 1.97 | $2.07 | 244900 |
| 2024-09-23 | 1.96 | $1.99 | 164300 |
| 2024-09-20 | 1.96 | $1.97 | 200900 |
| 2024-09-19 | 1.96 | $1.97 | 99800 |
| 2024-09-18 | 1.96 | $1.99 | 79600 |
| 2024-09-17 | 1.96 | $1.99 | 60100 |
| 2024-09-16 | 1.97 | $1.98 | 50500 |
| 2024-09-13 | 1.97 | $1.98 | 76300 |
| 2024-09-12 | 1.98 | $1.99 | 68500 |
| 2024-09-11 | 1.98 | $1.97 | 74900 |
| 2024-09-10 | 1.99 | $1.99 | 56100 |
| 2024-09-09 | 2.00 | $1.95 | 104900 |
| 2024-09-06 | 2.02 | $1.90 | 91200 |
| 2024-09-05 | 2.04 | $1.91 | 144300 |
| 2024-09-04 | 2.06 | $1.83 | 383400 |
| 2024-09-03 | 2.09 | $1.84 | 261500 |
| 2024-08-30 | 2.13 | $1.90 | 375300 |
| 2024-08-29 | 2.15 | $1.97 | 108400 |
| 2024-08-28 | 2.18 | $1.89 | 193200 |
| 2024-08-27 | 2.21 | $2.08 | 62400 |
| 2024-08-26 | 2.23 | $2.09 | 127400 |
| 2024-08-23 | 2.25 | $2.11 | 298600 |
| 2024-08-22 | 2.26 | $2.14 | 135100 |
| 2024-08-21 | 2.28 | $2.29 | 120000 |
| 2024-08-20 | 2.29 | $2.18 | 160700 |
| 2024-08-19 | 2.30 | $2.34 | 449200 |
| 2024-08-16 | 2.30 | $2.28 | 65000 |
| 2024-08-15 | 2.31 | $2.29 | 68600 |
| 2024-08-14 | 2.32 | $2.26 | 40500 |
| 2024-08-13 | 2.33 | $2.31 | 60900 |
| 2024-08-12 | 2.34 | $2.30 | 82100 |
| 2024-08-09 | 2.35 | $2.33 | 150000 |
| 2024-08-08 | 2.36 | $2.19 | 75100 |
| 2024-08-07 | 2.38 | $2.20 | 82400 |
| 2024-08-06 | 2.40 | $2.23 | 91300 |
| 2024-08-05 | 2.42 | $2.06 | 260300 |
| 2024-08-02 | 2.46 | $2.29 | 133100 |
| 2024-08-01 | 2.48 | $2.36 | 135600 |
| 2024-07-31 | 2.49 | $2.50 | 105100 |
| 2024-07-30 | 2.48 | $2.50 | 71200 |
| 2024-07-29 | 2.48 | $2.49 | 67400 |
| 2024-07-26 | 2.47 | $2.49 | 82600 |
| 2024-07-25 | 2.46 | $2.48 | 76600 |
| 2024-07-24 | 2.45 | $2.49 | 88200 |
| 2024-07-23 | 2.44 | $2.51 | 75200 |
| 2024-07-22 | 2.42 | $2.52 | 88900 |
| 2024-07-19 | 2.41 | $2.49 | 101200 |
| 2024-07-18 | 2.39 | $2.45 | 145600 |
| 2024-07-17 | 2.38 | $2.51 | 96300 |
| 2024-07-16 | 2.36 | $2.54 | 95500 |
| 2024-07-15 | 2.34 | $2.44 | 84300 |
| 2024-07-12 | 2.33 | $2.55 | 136600 |
| 2024-07-11 | 2.31 | $2.50 | 361500 |
| 2024-07-10 | 2.29 | $2.39 | 100300 |
| 2024-07-09 | 2.28 | $2.41 | 188100 |
| 2024-07-08 | 2.28 | $2.32 | 111600 |
| 2024-07-05 | 2.28 | $2.32 | 131000 |
| 2024-07-03 | 2.28 | $2.35 | 164600 |
| 2024-07-02 | 2.28 | $2.18 | 298000 |
| 2024-07-01 | 2.29 | $2.17 | 162700 |
| 2024-06-28 | 2.31 | $2.12 | 177400 |
| 2024-06-27 | 2.34 | $2.19 | 137600 |
| 2024-06-26 | 2.36 | $2.22 | 128900 |
| 2024-06-25 | 2.38 | $2.21 | 134400 |
| 2024-06-24 | 2.40 | $2.28 | 132400 |
| 2024-06-21 | 2.42 | $2.29 | 99900 |
| 2024-06-20 | 2.43 | $2.32 | 150500 |
| 2024-06-18 | 2.45 | $2.34 | 148300 |
| 2024-06-17 | 2.47 | $2.37 | 107300 |
| 2024-06-14 | 2.49 | $2.39 | 161900 |
| 2024-06-13 | 2.51 | $2.40 | 126100 |
| 2024-06-12 | 2.53 | $2.44 | 111400 |
| 2024-06-11 | 2.55 | $2.51 | 73500 |
| 2024-06-10 | 2.56 | $2.54 | 143700 |
| 2024-06-07 | 2.57 | $2.48 | 66900 |
| 2024-06-06 | 2.58 | $2.55 | 81900 |
| 2024-06-05 | 2.59 | $2.48 | 200900 |
| 2024-06-04 | 2.61 | $2.45 | 131100 |
| 2024-06-03 | 2.64 | $2.39 | 198400 |
| 2024-05-31 | 2.66 | $2.46 | 102500 |
| 2024-05-30 | 2.69 | $2.48 | 128700 |
| 2024-05-29 | 2.71 | $2.48 | 120800 |
| 2024-05-28 | 2.73 | $2.51 | 272200 |
| 2024-05-24 | 2.75 | $2.58 | 98700 |
| 2024-05-23 | 2.76 | $2.53 | 341800 |
| 2024-05-22 | 2.78 | $2.85 | 180500 |
| 2024-05-21 | 2.76 | $2.92 | 177300 |
| 2024-05-20 | 2.74 | $2.87 | 73600 |
| 2024-05-17 | 2.72 | $2.92 | 542700 |
| 2024-05-16 | 2.69 | $2.95 | 235600 |
| 2024-05-15 | 2.66 | $2.72 | 68200 |
| 2024-05-14 | 2.64 | $2.74 | 63000 |
| 2024-05-13 | 2.63 | $2.72 | 146800 |
| 2024-05-10 | 2.61 | $2.76 | 125000 |
| 2024-05-09 | 2.59 | $2.72 | 88200 |
| 2024-05-08 | 2.57 | $2.72 | 195300 |
| 2024-05-07 | 2.55 | $2.76 | 104000 |
| 2024-05-06 | 2.52 | $2.75 | 484800 |
| 2024-05-03 | 2.49 | $2.59 | 337700 |
| 2024-05-02 | 2.48 | $2.56 | 188500 |
| 2024-05-01 | 2.48 | $2.52 | 62500 |
| 2024-04-30 | 2.47 | $2.49 | 68800 |
| 2024-04-29 | 2.47 | $2.54 | 99300 |
| 2024-04-26 | 2.47 | $2.52 | 96100 |
| 2024-04-25 | 2.47 | $2.50 | 72100 |
| 2024-04-24 | 2.46 | $2.49 | 65000 |
| 2024-04-23 | 2.46 | $2.49 | 88900 |
| 2024-04-22 | 2.46 | $2.45 | 90000 |
| 2024-04-19 | 2.47 | $2.40 | 132100 |
| 2024-04-18 | 2.48 | $2.43 | 93700 |
| 2024-04-17 | 2.49 | $2.41 | 94400 |
| 2024-04-16 | 2.50 | $2.36 | 119500 |
| 2024-04-15 | 2.51 | $2.37 | 184600 |
| 2024-04-12 | 2.53 | $2.44 | 163200 |
| 2024-04-11 | 2.53 | $2.50 | 114100 |
| 2024-04-10 | 2.54 | $2.50 | 58200 |
| 2024-04-09 | 2.54 | $2.52 | 104900 |
| 2024-04-08 | 2.54 | $2.50 | 161000 |
| 2024-04-05 | 2.55 | $2.55 | 136800 |
| 2024-04-04 | 2.55 | $2.68 | 171800 |
| 2024-04-03 | 2.54 | $2.59 | 100800 |
| 2024-04-02 | 2.54 | $2.54 | 97000 |
| 2024-04-01 | 2.54 | $2.55 | 97900 |
| 2024-03-28 | 2.54 | $2.51 | 268200 |
| 2024-03-27 | 2.55 | $2.51 | 150600 |
| 2024-03-26 | 2.56 | $2.52 | 114100 |
| 2024-03-25 | 2.57 | $2.50 | 85100 |
| 2024-03-22 | 2.59 | $2.52 | 162400 |
| 2024-03-21 | 2.60 | $2.51 | 91500 |
| 2024-03-20 | 2.62 | $2.53 | 141400 |
| 2024-03-19 | 2.64 | $2.52 | 92700 |
| 2024-03-18 | 2.65 | $2.53 | 187700 |
| 2024-03-15 | 2.67 | $2.52 | 123200 |
| 2024-03-14 | 2.69 | $2.52 | 155200 |
| 2024-03-13 | 2.71 | $2.57 | 96300 |
| 2024-03-12 | 2.73 | $2.65 | 135300 |
| 2024-03-11 | 2.74 | $2.62 | 113400 |
| 2024-03-08 | 2.76 | $2.63 | 172300 |
| 2024-03-07 | 2.78 | $2.65 | 181200 |
| 2024-03-06 | 2.79 | $2.71 | 131500 |
| 2024-03-05 | 2.80 | $2.68 | 187700 |
| 2024-03-04 | 2.82 | $2.71 | 231500 |
| 2024-03-01 | 2.83 | $2.75 | 266800 |
| 2024-02-29 | 2.84 | $2.62 | 1.1M |
| 2024-02-28 | 2.86 | $3.00 | 602700 |
| 2024-02-27 | 2.85 | $3.27 | 952400 |
| 2024-02-26 | 2.81 | $2.75 | 192500 |
| 2024-02-23 | 2.81 | $2.75 | 96200 |
| 2024-02-22 | 2.82 | $2.74 | 227100 |
| 2024-02-21 | 2.83 | $2.74 | 142400 |
| 2024-02-20 | 2.84 | $2.73 | 142000 |
| 2024-02-16 | 2.85 | $2.87 | 97700 |
| 2024-02-15 | 2.84 | $2.86 | 125200 |
| 2024-02-14 | 2.83 | $2.74 | 166700 |
| 2024-02-13 | 2.84 | $2.73 | 67000 |
| 2024-02-12 | 2.84 | $2.85 | 116400 |
| 2024-02-09 | 2.83 | $2.87 | 87300 |
| 2024-02-08 | 2.82 | $2.88 | 84400 |
| 2024-02-07 | 2.81 | $2.91 | 101800 |
| 2024-02-06 | 2.79 | $3.00 | 210300 |
| 2024-02-05 | 2.77 | $2.92 | 147100 |
| 2024-02-02 | 2.74 | $2.94 | 554900 |
| 2024-02-01 | 2.71 | $2.92 | 407700 |
| 2024-01-31 | 2.69 | $2.80 | 237300 |
| 2024-01-30 | 2.67 | $2.76 | 156500 |
| 2024-01-29 | 2.66 | $2.79 | 136100 |
| 2024-01-26 | 2.64 | $2.73 | 246500 |
| 2024-01-25 | 2.63 | $2.77 | 340500 |
| 2024-01-24 | 2.61 | $2.78 | 762000 |
| 2024-01-23 | 2.59 | $2.65 | 232100 |
| 2024-01-22 | 2.58 | $2.56 | 283300 |
| 2024-01-19 | 2.58 | $2.61 | 190900 |
| 2024-01-18 | 2.58 | $2.60 | 147100 |
| 2024-01-17 | 2.58 | $2.61 | 172000 |
| 2024-01-16 | 2.58 | $2.62 | 332900 |
| 2024-01-12 | 2.58 | $2.73 | 219500 |
| 2024-01-11 | 2.57 | $2.75 | 1.8M |
| 2024-01-10 | 2.55 | $2.56 | 789700 |
| 2024-01-09 | 2.55 | $2.43 | 370400 |
| 2024-01-08 | 2.57 | $2.45 | 540900 |
| 2024-01-05 | 2.58 | $2.46 | 216900 |
| 2024-01-04 | 2.60 | $2.49 | 199600 |
| 2024-01-03 | 2.61 | $2.51 | 155400 |
| 2024-01-02 | 2.62 | $2.50 | 291800 |
| 2023-12-29 | 2.63 | $2.63 | 227400 |
| 2023-12-28 | 2.63 | $2.62 | 138400 |
| 2023-12-27 | 2.63 | $2.56 | 172500 |
| 2023-12-26 | 2.64 | $2.58 | 73700 |
| 2023-12-22 | 2.65 | $2.62 | 245900 |
| 2023-12-21 | 2.65 | $2.70 | 206000 |
| 2023-12-20 | 2.65 | $2.61 | 186400 |
| 2023-12-19 | 2.65 | $2.77 | 260500 |
| 2023-12-18 | 2.65 | $2.80 | 755400 |
| 2023-12-15 | 2.64 | $2.65 | 995700 |
| 2023-12-14 | 2.65 | $2.53 | 331200 |
| 2023-12-13 | 2.67 | $2.59 | 457800 |
| 2023-12-12 | 2.69 | $2.51 | 218800 |
| 2023-12-11 | 2.73 | $2.63 | 209100 |
| 2023-12-08 | 2.75 | $2.64 | 223700 |
| 2023-12-07 | 2.77 | $2.64 | 207900 |
| 2023-12-06 | 2.80 | $2.60 | 288700 |
| 2023-12-05 | 2.84 | $2.67 | 213500 |
| 2023-12-04 | 2.86 | $2.70 | 251400 |
| 2023-12-01 | 2.89 | $2.71 | 452600 |
| 2023-11-30 | 2.92 | $2.51 | 2.8M |
| 2023-11-29 | 2.97 | $2.63 | 440300 |
| 2023-11-28 | 3.01 | $2.69 | 394200 |
| 2023-11-27 | 3.04 | $2.72 | 376400 |
| 2023-11-24 | 3.08 | $2.88 | 173000 |
| 2023-11-22 | 3.09 | $2.81 | 633700 |
| 2023-11-21 | 3.12 | $3.08 | 223300 |
| 2023-11-20 | 3.12 | $3.16 | 288500 |
| 2023-11-17 | 3.11 | $3.15 | 302800 |
| 2023-11-16 | 3.09 | $2.99 | 312900 |
| 2023-11-15 | 3.10 | $3.14 | 471900 |
| 2023-11-14 | 3.09 | $3.25 | 203900 |
| 2023-11-13 | 3.06 | $3.25 | 145700 |
| 2023-11-10 | 3.03 | $3.24 | 170400 |
| 2023-11-09 | 3.01 | $3.15 | 296700 |
| 2023-11-08 | 2.98 | $3.30 | 380600 |
| 2023-11-07 | 2.94 | $3.08 | 245500 |
| 2023-11-06 | 2.92 | $3.08 | 161500 |
| 2023-11-03 | 2.90 | $3.01 | 372700 |
| 2023-11-02 | 2.88 | $2.97 | 234200 |
| 2023-11-01 | 2.86 | $2.95 | 495400 |
| 2023-10-31 | 2.85 | $2.94 | 294700 |
| 2023-10-30 | 2.83 | $2.95 | 335300 |
| 2023-10-27 | 2.80 | $2.96 | 285400 |
| 2023-10-26 | 2.78 | $2.89 | 308500 |
| 2023-10-25 | 2.76 | $2.78 | 203600 |
| 2023-10-24 | 2.75 | $2.88 | 381800 |
| 2023-10-23 | 2.73 | $2.91 | 233100 |
| 2023-10-20 | 2.70 | $2.87 | 216700 |
| 2023-10-19 | 2.68 | $2.91 | 314600 |
| 2023-10-18 | 2.65 | $2.88 | 355200 |
| 2023-10-17 | 2.63 | $2.91 | 297600 |
| 2023-10-16 | 2.60 | $2.70 | 221500 |
| 2023-10-13 | 2.59 | $2.61 | 219900 |
| 2023-10-12 | 2.58 | $2.67 | 238100 |
| 2023-10-11 | 2.57 | $2.73 | 182100 |
| 2023-10-10 | 2.56 | $2.72 | 378700 |
| 2023-10-09 | 2.54 | $2.54 | 192900 |
| 2023-10-06 | 2.54 | $2.49 | 225000 |
| 2023-10-05 | 2.54 | $2.47 | 194000 |
| 2023-10-04 | 2.55 | $2.47 | 175800 |
| 2023-10-03 | 2.56 | $2.38 | 426000 |
| 2023-10-02 | 2.57 | $2.49 | 438800 |
| 2023-09-29 | 2.58 | $2.53 | 141500 |
| 2023-09-28 | 2.59 | $2.45 | 455700 |
| 2023-09-27 | 2.60 | $2.78 | 211300 |
| 2023-09-26 | 2.59 | $2.70 | 293300 |
| 2023-09-25 | 2.58 | $2.76 | 266700 |
| 2023-09-22 | 2.57 | $2.72 | 344700 |
| 2023-09-21 | 2.56 | $2.52 | 214100 |
| 2023-09-20 | 2.57 | $2.56 | 240100 |
| 2023-09-19 | 2.58 | $2.56 | 258300 |
| 2023-09-18 | 2.59 | $2.53 | 251500 |
| 2023-09-15 | 2.61 | $2.50 | 217600 |
| 2023-09-14 | 2.63 | $2.51 | 340700 |
| 2023-09-13 | 2.65 | $2.38 | 248000 |
| 2023-09-12 | 2.68 | $2.44 | 255700 |
| 2023-09-11 | 2.71 | $2.48 | 305200 |
| 2023-09-08 | 2.74 | $2.45 | 279400 |
| 2023-09-07 | 2.78 | $2.51 | 360800 |
| 2023-09-06 | 2.81 | $2.62 | 243100 |
| 2023-09-05 | 2.83 | $2.71 | 319400 |
| 2023-09-01 | 2.85 | $2.82 | 446200 |
| 2023-08-31 | 2.85 | $2.80 | 402900 |
| 2023-08-30 | 2.86 | $2.88 | 210100 |
| 2023-08-29 | 2.86 | $2.89 | 440500 |
| 2023-08-28 | 2.87 | $2.85 | 298800 |
| 2023-08-25 | 2.88 | $2.86 | 240500 |
| 2023-08-24 | 2.89 | $2.82 | 386400 |
| 2023-08-23 | 2.90 | $2.84 | 227100 |
| 2023-08-22 | 2.91 | $2.77 | 348100 |
| 2023-08-21 | 2.93 | $2.83 | 277000 |
| 2023-08-18 | 2.95 | $2.83 | 416200 |
| 2023-08-17 | 2.97 | $2.93 | 323300 |
| 2023-08-16 | 2.97 | $2.78 | 196300 |
| 2023-08-15 | 3.00 | $2.80 | 356400 |
| 2023-08-14 | 3.02 | $2.90 | 217500 |
| 2023-08-11 | 3.04 | $2.90 | 273400 |
| 2023-08-10 | 3.06 | $2.97 | 164700 |
| 2023-08-09 | 3.07 | $2.93 | 298700 |
| 2023-08-08 | 3.09 | $3.01 | 268900 |
| 2023-08-07 | 3.10 | $3.02 | 316600 |
| 2023-08-04 | 3.11 | $3.03 | 243700 |
| 2023-08-03 | 3.12 | $3.09 | 281900 |
| 2023-08-02 | 3.12 | $3.05 | 361500 |
| 2023-08-01 | 3.13 | $3.20 | 1.1M |
| 2023-07-31 | 3.12 | $3.23 | 353000 |
| 2023-07-28 | 3.11 | $3.19 | 343700 |
| 2023-07-27 | 3.10 | $3.01 | 296400 |
| 2023-07-26 | 3.11 | $3.07 | 356700 |
| 2023-07-25 | 3.11 | $3.00 | 335900 |
| 2023-07-24 | 3.12 | $2.99 | 319200 |
| 2023-07-21 | 3.14 | $3.02 | 393200 |
| 2023-07-20 | 3.15 | $3.15 | 175000 |
| 2023-07-19 | 3.15 | $3.29 | 253400 |
| 2023-07-18 | 3.13 | $3.24 | 229500 |
| 2023-07-17 | 3.13 | $3.19 | 194400 |
| 2023-07-14 | 3.13 | $3.18 | 288100 |
| 2023-07-13 | 3.13 | $3.34 | 553400 |
| 2023-07-12 | 3.11 | $3.08 | 234700 |
| 2023-07-11 | 3.12 | $2.96 | 347500 |
| 2023-07-10 | 3.15 | $2.99 | 367400 |
| 2023-07-07 | 3.16 | $3.03 | 260300 |
| 2023-07-06 | 3.18 | $2.97 | 357500 |
| 2023-07-05 | 3.20 | $3.05 | 202800 |
| 2023-07-03 | 3.22 | $3.18 | 153000 |
| 2023-06-30 | 3.22 | $3.13 | 231300 |
| 2023-06-29 | 3.22 | $3.17 | 210200 |
| 2023-06-28 | 3.22 | $3.14 | 260900 |
| 2023-06-27 | 3.22 | $3.18 | 555700 |
| 2023-06-26 | 3.21 | $3.09 | 423900 |
| 2023-06-23 | 3.22 | $3.24 | 207800 |
| 2023-06-22 | 3.20 | $3.32 | 324800 |
| 2023-06-21 | 3.18 | $3.29 | 347500 |
| 2023-06-20 | 3.16 | $3.32 | 356800 |
| 2023-06-16 | 3.14 | $3.46 | 309600 |
| 2023-06-15 | 3.10 | $3.44 | 512900 |
| 2023-06-14 | 3.06 | $3.39 | 410900 |
| 2023-06-13 | 3.02 | $3.37 | 919000 |
| 2023-06-12 | 2.98 | $3.06 | 355900 |
| 2023-06-09 | 2.97 | $3.01 | 224600 |
| 2023-06-08 | 2.97 | $3.03 | 282300 |
| 2023-06-07 | 2.97 | $3.00 | 250400 |
| 2023-06-06 | 2.97 | $3.06 | 695200 |
| 2023-06-05 | 2.96 | $2.98 | 346200 |
| 2023-06-02 | 2.97 | $2.99 | 450800 |
| 2023-06-01 | 2.97 | $3.03 | 447800 |
| 2023-05-31 | 2.97 | $2.74 | 1.1M |
| 2023-05-30 | 3.00 | $2.86 | 789200 |
| 2023-05-26 | 3.03 | $2.88 | 419700 |
| 2023-05-25 | 3.05 | $2.84 | 332000 |
| 2023-05-24 | 3.08 | $2.95 | 515400 |
| 2023-05-23 | 3.10 | $3.07 | 302700 |
| 2023-05-22 | 3.11 | $3.05 | 460200 |
| 2023-05-19 | 3.12 | $3.02 | 285600 |
| 2023-05-18 | 3.13 | $3.04 | 309000 |
| 2023-05-17 | 3.15 | $3.09 | 657600 |
| 2023-05-16 | 3.17 | $2.96 | 370200 |
| 2023-05-15 | 3.19 | $3.04 | 1.0M |
| 2023-05-12 | 3.22 | $2.85 | 588100 |
| 2023-05-11 | 3.26 | $2.93 | 934200 |
| 2023-05-10 | 3.31 | $3.12 | 548800 |
| 2023-05-09 | 3.33 | $3.44 | 231700 |
| 2023-05-08 | 3.32 | $3.39 | 405500 |
| 2023-05-05 | 3.32 | $3.36 | 570600 |
| 2023-05-04 | 3.33 | $3.13 | 362700 |
| 2023-05-03 | 3.36 | $3.10 | 888500 |
| 2023-05-02 | 3.39 | $3.21 | 389000 |
| 2023-05-01 | 3.42 | $3.46 | 327900 |
| 2023-04-28 | 3.43 | $3.35 | 374200 |
| 2023-04-27 | 3.45 | $3.34 | 310100 |
| 2023-04-26 | 3.46 | $3.19 | 356900 |
| 2023-04-25 | 3.50 | $3.16 | 409100 |
| 2023-04-24 | 3.53 | $3.33 | 273500 |
| 2023-04-21 | 3.56 | $3.39 | 282700 |
| 2023-04-20 | 3.57 | $3.46 | 279900 |
| 2023-04-19 | 3.58 | $3.52 | 243000 |
| 2023-04-18 | 3.58 | $3.54 | 251200 |
| 2023-04-17 | 3.58 | $3.66 | 316200 |
| 2023-04-14 | 3.57 | $3.54 | 332400 |
| 2023-04-13 | 3.56 | $3.50 | 1.3M |
| 2023-04-12 | 3.56 | $3.45 | 422600 |
| 2023-04-11 | 3.56 | $3.60 | 408000 |
| 2023-04-10 | 3.54 | $3.50 | 381400 |
| 2023-04-06 | 3.53 | $3.64 | 675400 |
| 2023-04-05 | 3.51 | $3.83 | 762500 |
| 2023-04-04 | 3.46 | $4.02 | 1.9M |
| 2023-04-03 | 3.40 | $3.69 | 782200 |
| 2023-03-31 | 3.36 | $3.62 | 668900 |
| 2023-03-30 | 3.33 | $3.55 | 422100 |
| 2023-03-29 | 3.30 | $3.51 | 369800 |
| 2023-03-28 | 3.28 | $3.30 | 443800 |
| 2023-03-27 | 3.27 | $3.48 | 289500 |
| 2023-03-24 | 3.25 | $3.43 | 535400 |
| 2023-03-23 | 3.23 | $3.43 | 752100 |
| 2023-03-22 | 3.22 | $3.19 | 464800 |
| 2023-03-21 | 3.23 | $3.34 | 624700 |
| 2023-03-20 | 3.24 | $3.15 | 317100 |
| 2023-03-17 | 3.26 | $3.22 | 322200 |
| 2023-03-16 | 3.28 | $3.32 | 534300 |
| 2023-03-15 | 3.29 | $3.14 | 705600 |
| 2023-03-14 | 3.33 | $3.13 | 377300 |
| 2023-03-13 | 3.37 | $3.15 | 396900 |
| 2023-03-10 | 3.41 | $2.95 | 878100 |
| 2023-03-09 | 3.48 | $3.14 | 437100 |
| 2023-03-08 | 3.54 | $3.25 | 702600 |
| 2023-03-07 | 3.59 | $3.38 | 408400 |
| 2023-03-06 | 3.63 | $3.35 | 405100 |
| 2023-03-03 | 3.68 | $3.39 | 503900 |
| 2023-03-02 | 3.73 | $3.22 | 1.0M |
| 2023-03-01 | 3.80 | $2.98 | 1.1M |
| 2023-02-28 | 3.89 | $3.06 | 1.7M |
| 2023-02-27 | 3.98 | $3.84 | 376600 |
| 2023-02-24 | 4.00 | $3.78 | 611400 |
| 2023-02-23 | 4.03 | $3.83 | 362000 |
| 2023-02-22 | 4.06 | $3.93 | 431000 |
| 2023-02-21 | 4.07 | $3.91 | 396900 |
| 2023-02-17 | 4.09 | $4.01 | 383400 |
| 2023-02-16 | 4.11 | $3.95 | 336100 |
| 2023-02-15 | 4.12 | $4.05 | 500700 |
| 2023-02-14 | 4.13 | $3.88 | 643500 |
| 2023-02-13 | 4.16 | $4.00 | 719600 |
| 2023-02-10 | 4.18 | $4.00 | 923600 |
| 2023-02-09 | 4.20 | $4.54 | 1.2M |
| 2023-02-08 | 4.17 | $4.41 | 1.3M |
| 2023-02-07 | 4.15 | $4.24 | 450500 |
| 2023-02-06 | 4.15 | $3.99 | 345900 |
| 2023-02-03 | 4.18 | $4.02 | 678600 |
| 2023-02-02 | 4.20 | $4.16 | 674500 |
| 2023-02-01 | 4.22 | $4.26 | 748500 |
| 2023-01-31 | 4.22 | $3.89 | 821000 |
| 2023-01-30 | 4.26 | $3.97 | 479300 |
| 2023-01-27 | 4.29 | $4.12 | 460300 |
| 2023-01-26 | 4.30 | $4.16 | 496400 |
| 2023-01-25 | 4.31 | $4.19 | 277600 |
| 2023-01-24 | 4.32 | $4.33 | 364500 |
| 2023-01-23 | 4.31 | $4.58 | 585000 |
| 2023-01-20 | 4.28 | $4.17 | 594600 |
| 2023-01-19 | 4.28 | $3.83 | 1.1M |
| 2023-01-18 | 4.32 | $4.09 | 524400 |
| 2023-01-17 | 4.32 | $4.31 | 601400 |
| 2023-01-13 | 4.31 | $4.79 | 606500 |
| 2023-01-12 | 4.25 | $4.43 | 345500 |
| 2023-01-11 | 4.21 | $4.36 | 540800 |
| 2023-01-10 | 4.18 | $4.58 | 994800 |
| 2023-01-09 | 4.13 | $4.43 | 515300 |
| 2023-01-06 | 4.08 | $4.49 | 547600 |
| 2023-01-05 | 4.02 | $4.53 | 657800 |
| 2023-01-04 | 3.95 | $4.50 | 685700 |
| 2023-01-03 | 3.88 | $4.00 | 767400 |
| 2022-12-30 | 3.85 | $3.91 | 478700 |
| 2022-12-29 | 3.82 | $4.09 | 508600 |
| 2022-12-28 | 3.78 | $3.93 | 408700 |
| 2022-12-27 | 3.74 | $3.90 | 521600 |
| 2022-12-23 | 3.70 | $4.02 | 347900 |
| 2022-12-22 | 3.64 | $3.97 | 493000 |
| 2022-12-21 | 3.58 | $4.12 | 1.1M |
| 2022-12-20 | 3.50 | $3.74 | 431500 |
| 2022-12-19 | 3.45 | $3.67 | 763400 |
| 2022-12-16 | 3.41 | $4.02 | 1.0M |
| 2022-12-15 | 3.33 | $3.75 | 1.1M |
| 2022-12-14 | 3.27 | $3.87 | 757500 |
| 2022-12-13 | 3.21 | $3.72 | 867700 |
| 2022-12-12 | 3.15 | $3.51 | 1.2M |
| 2022-12-09 | 3.12 | $3.84 | 7.1M |
| 2022-12-08 | 3.05 | $3.24 | 3.3M |
| 2022-12-07 | 3.04 | $3.09 | 841900 |
| 2022-12-06 | 3.04 | $3.21 | 689300 |
| 2022-12-05 | 3.03 | $3.06 | 1.4M |
| 2022-12-02 | 3.03 | $3.15 | 1.3M |
| 2022-12-01 | 3.03 | $2.94 | 840400 |
| 2022-11-30 | 3.04 | $3.14 | 2.3M |
| 2022-11-29 | 3.03 | $2.65 | 1.4M |
| 2022-11-28 | 3.07 | $2.50 | 1.3M |
| 2022-11-25 | 3.13 | $2.62 | 403900 |
| 2022-11-23 | 3.18 | $2.87 | 1.0M |
| 2022-11-22 | 3.20 | $2.68 | 2.3M |
| 2022-11-21 | 3.24 | $3.35 | 519000 |
| 2022-11-18 | 3.21 | $3.26 | 575200 |
| 2022-11-17 | 3.20 | $3.49 | 736600 |
| 2022-11-16 | 3.15 | $3.31 | 511500 |
| 2022-11-15 | 3.13 | $3.77 | 1.5M |
| 2022-11-14 | 3.06 | $3.50 | 799600 |
| 2022-11-11 | 3.01 | $3.67 | 997300 |
| 2022-11-10 | 2.94 | $3.04 | 537600 |
| 2022-11-09 | 2.94 | $2.78 | 561900 |
| 2022-11-08 | 2.95 | $2.89 | 297000 |
| 2022-11-07 | 2.96 | $3.18 | 579500 |
| 2022-11-04 | 2.94 | $3.07 | 671800 |
| 2022-11-03 | 2.93 | $2.97 | 710800 |
| 2022-11-02 | 2.94 | $2.88 | 836000 |
| 2022-11-01 | 2.96 | $2.94 | 896400 |
| 2022-10-31 | 2.97 | $2.79 | 957700 |
| 2022-10-28 | 3.01 | $2.70 | 915400 |
| 2022-10-27 | 3.06 | $2.97 | 582400 |
| 2022-10-26 | 3.09 | $2.95 | 866000 |
| 2022-10-25 | 3.13 | $2.79 | 933700 |
| 2022-10-24 | 3.19 | $2.57 | 2.0M |
| 2022-10-21 | 3.27 | $3.16 | 504600 |
| 2022-10-20 | 3.30 | $3.14 | 491900 |
| 2022-10-19 | 3.34 | $3.12 | 1.2M |
| 2022-10-18 | 3.39 | $3.35 | 565500 |
| 2022-10-17 | 3.41 | $3.23 | 920000 |
| 2022-10-14 | 3.46 | $2.82 | 927700 |
| 2022-10-13 | 3.54 | $2.95 | 1.0M |
| 2022-10-12 | 3.62 | $2.97 | 491800 |
| 2022-10-11 | 3.71 | $2.97 | 847400 |
| 2022-10-10 | 3.80 | $2.96 | 959100 |
| 2022-10-07 | 3.90 | $3.41 | 1.1M |
| 2022-10-06 | 3.96 | $3.66 | 503500 |
| 2022-10-05 | 4.00 | $3.90 | 566700 |
| 2022-10-04 | 4.02 | $4.22 | 484500 |
| 2022-10-03 | 4.00 | $3.98 | 406300 |
| 2022-09-30 | 4.01 | $3.63 | 359600 |
| 2022-09-29 | 4.05 | $3.81 | 960000 |
| 2022-09-28 | 4.08 | $4.00 | 342300 |
| 2022-09-27 | 4.09 | $4.01 | 316700 |
| 2022-09-26 | 4.10 | $3.95 | 297000 |
| 2022-09-23 | 4.12 | $4.05 | 387100 |
| 2022-09-22 | 4.13 | $3.93 | 449000 |
| 2022-09-21 | 4.16 | $3.98 | 344700 |
| 2022-09-20 | 4.17 | $4.09 | 397100 |
| 2022-09-19 | 4.18 | $4.08 | 287100 |
| 2022-09-16 | 4.19 | $4.01 | 556800 |
| 2022-09-15 | 4.21 | $4.15 | 551200 |
| 2022-09-14 | 4.21 | $4.27 | 959600 |
| 2022-09-13 | 4.21 | $4.32 | 201200 |
| 2022-09-12 | 4.20 | $4.65 | 674200 |
| 2022-09-09 | 4.16 | $4.51 | 631900 |
| 2022-09-08 | 4.14 | $4.15 | 682800 |
| 2022-09-07 | 4.15 | $4.00 | 1.1M |
| 2022-09-06 | 4.19 | $3.80 | 632700 |
| 2022-09-02 | 4.25 | $3.86 | 933100 |
| 2022-09-01 | 4.31 | $4.20 | 403900 |
| 2022-08-31 | 4.34 | $4.14 | 1.3M |
| 2022-08-30 | 4.39 | $4.10 | 1.2M |
| 2022-08-29 | 4.44 | $4.14 | 456800 |
| 2022-08-26 | 4.49 | $4.44 | 1.7M |
| 2022-08-25 | 4.52 | $4.55 | 1.0M |
| 2022-08-24 | 4.54 | $4.05 | 1.2M |
| 2022-08-23 | 4.61 | $3.86 | 1.0M |
| 2022-08-22 | 4.70 | $4.05 | 1.1M |
| 2022-08-19 | 4.78 | $4.20 | 3.0M |
| 2022-08-18 | 4.85 | $4.47 | 878700 |
| 2022-08-17 | 4.90 | $4.34 | 881200 |
| 2022-08-16 | 4.97 | $4.50 | 1.4M |
| 2022-08-15 | 5.03 | $4.73 | 982500 |
| 2022-08-12 | 5.06 | $4.73 | 1.2M |
| 2022-08-11 | 5.10 | $5.12 | 680600 |
| 2022-08-10 | 5.10 | $5.03 | 416300 |
| 2022-08-09 | 5.11 | $4.88 | 201700 |
| 2022-08-08 | 5.14 | $5.07 | 256800 |
| 2022-08-05 | 5.16 | $5.20 | 314100 |
| 2022-08-04 | 5.17 | $5.34 | 270700 |
| 2022-08-03 | 5.17 | $5.37 | 263600 |
| 2022-08-02 | 5.17 | $5.10 | 567000 |
| 2022-08-01 | 5.21 | $4.76 | 475200 |
| 2022-07-29 | 5.28 | $4.91 | 708000 |
| 2022-07-28 | 5.35 | $5.00 | 403600 |
| 2022-07-27 | 5.42 | $5.19 | 256100 |
| 2022-07-26 | 5.48 | $5.04 | 232400 |
| 2022-07-25 | 5.57 | $5.19 | 249900 |
| 2022-07-22 | 5.65 | $5.12 | 414100 |
| 2022-07-21 | 5.75 | $5.36 | 441300 |
| 2022-07-20 | 5.82 | $5.30 | 455200 |
| 2022-07-19 | 5.92 | $5.31 | 243600 |
| 2022-07-18 | 6.01 | $5.12 | 470600 |
| 2022-07-15 | 6.13 | $5.09 | 307000 |
| 2022-07-14 | 6.27 | $4.96 | 624700 |
| 2022-07-13 | 6.42 | $5.62 | 522300 |
| 2022-07-12 | 6.51 | $5.90 | 600300 |
| 2022-07-11 | 6.57 | $5.97 | 379300 |
| 2022-07-08 | 6.64 | $6.23 | 439000 |
| 2022-07-07 | 6.68 | $6.56 | 508400 |
| 2022-07-06 | 6.70 | $6.32 | 360500 |
| 2022-07-05 | 6.74 | $6.47 | 877100 |
| 2022-07-01 | 6.76 | $6.53 | 424300 |
| 2022-06-30 | 6.78 | $6.57 | 1.1M |
| 2022-06-29 | 6.79 | $6.72 | 730500 |
| 2022-06-28 | 6.78 | $7.13 | 809300 |
| 2022-06-27 | 6.73 | $7.31 | 767700 |
| 2022-06-24 | 6.65 | $7.28 | 648000 |
| 2022-06-23 | 6.57 | $6.68 | 391300 |
| 2022-06-22 | 6.54 | $6.63 | 303500 |
| 2022-06-21 | 6.51 | $6.97 | 434000 |
| 2022-06-17 | 6.45 | $6.55 | 448700 |
| 2022-06-16 | 6.44 | $6.30 | 440900 |
| 2022-06-15 | 6.44 | $6.53 | 829500 |
| 2022-06-14 | 6.43 | $6.68 | 622600 |
| 2022-06-13 | 6.41 | $5.88 | 531100 |
| 2022-06-10 | 6.47 | $6.59 | 1.4M |
| 2022-06-09 | 6.45 | $6.93 | 848800 |
| 2022-06-08 | 6.40 | $7.55 | 2.0M |
| 2022-06-07 | 6.28 | $7.03 | 1.1M |
| 2022-06-06 | 6.21 | $6.65 | 1.5M |
| 2022-06-03 | 6.17 | $5.89 | 457000 |
| 2022-06-02 | 6.22 | $6.26 | 764500 |
| 2022-06-01 | 6.23 | $5.89 | 516400 |
| 2022-05-31 | 6.29 | $6.09 | 1.8M |
| 2022-05-27 | 6.33 | $5.76 | 809900 |
| 2022-05-26 | 6.41 | $5.82 | 1.0M |
| 2022-05-25 | 6.49 | $5.57 | 668700 |
| 2022-05-24 | 6.61 | $5.38 | 1.5M |
| 2022-05-23 | 6.74 | $6.70 | 530100 |
| 2022-05-20 | 6.75 | $6.99 | 705300 |
| 2022-05-19 | 6.74 | $6.99 | 713200 |
| 2022-05-18 | 6.72 | $6.73 | 492700 |
| 2022-05-17 | 6.73 | $7.16 | 1.1M |
| 2022-05-16 | 6.69 | $6.70 | 899200 |
| 2022-05-13 | 6.71 | $6.61 | 1.4M |
| 2022-05-12 | 6.73 | $5.95 | 806700 |
| 2022-05-11 | 6.84 | $5.90 | 924800 |
| 2022-05-10 | 6.95 | $6.20 | 1.5M |
| 2022-05-09 | 7.05 | $6.24 | 1.0M |
| 2022-05-06 | 7.17 | $6.67 | 986000 |
| 2022-05-05 | 7.25 | $7.10 | 636400 |
| 2022-05-04 | 7.30 | $7.61 | 918200 |
| 2022-05-03 | 7.31 | $7.64 | 1.0M |
| 2022-05-02 | 7.35 | $7.21 | 744900 |
| 2022-04-29 | 7.43 | $7.37 | 1.6M |
| 2022-04-28 | 7.51 | $6.87 | 1.0M |
| 2022-04-27 | 7.66 | $6.80 | 731400 |
| 2022-04-26 | 7.83 | $6.71 | 2.3M |
| 2022-04-25 | 8.04 | $6.92 | 1.2M |
| 2022-04-22 | 8.23 | $6.80 | 846300 |
| 2022-04-21 | 8.46 | $6.85 | 1.1M |
| 2022-04-20 | 8.71 | $6.96 | 877800 |
| 2022-04-19 | 8.97 | $7.20 | 901700 |
| 2022-04-18 | 9.22 | $7.10 | 1.1M |
| 2022-04-14 | 9.50 | $7.85 | 514000 |
| 2022-04-13 | 9.72 | $8.41 | 1.2M |
| 2022-04-12 | 9.90 | $8.24 | 532600 |
| 2022-04-11 | 10.08 | $8.81 | 503400 |
| 2022-04-08 | 10.20 | $8.92 | 386400 |
| 2022-04-07 | 10.31 | $9.01 | 450800 |
| 2022-04-06 | 10.41 | $9.61 | 479200 |
| 2022-04-05 | 10.47 | $10.39 | 365500 |
| 2022-04-04 | 10.44 | $11.11 | 635500 |
| 2022-04-01 | 10.34 | $10.08 | 523600 |
| 2022-03-31 | 10.34 | $9.94 | 556300 |
| 2022-03-30 | 10.36 | $10.74 | 599100 |
| 2022-03-29 | 10.30 | $11.05 | 1.5M |
| 2022-03-28 | 10.22 | $10.41 | 579900 |
| 2022-03-25 | 10.20 | $10.37 | 429600 |
| 2022-03-24 | 10.20 | $11.37 | 495100 |
| 2022-03-23 | 10.10 | $11.57 | 765900 |
| 2022-03-22 | 9.97 | $11.29 | 1.8M |
| 2022-03-21 | 9.87 | $10.72 | 822800 |
| 2022-03-18 | 9.81 | $11.09 | 1.3M |
| 2022-03-17 | 9.71 | $9.80 | 1.1M |
| 2022-03-16 | 9.75 | $10.41 | 4.4M |
| 2022-03-15 | 9.72 | $7.07 | 2.3M |
| 2022-03-14 | 10.04 | $6.57 | 3.4M |
| 2022-03-11 | 10.42 | $8.26 | 2.1M |
| 2022-03-10 | 10.65 | $10.08 | 1.1M |
| 2022-03-09 | 10.72 | $11.13 | 1.7M |
| 2022-03-08 | 10.69 | $9.78 | 944900 |
| 2022-03-07 | 10.79 | $9.61 | 1.8M |
| 2022-03-04 | 10.91 | $9.97 | 1.0M |
| 2022-03-03 | 11.00 | $11.09 | 2.2M |
| 2022-03-02 | 10.98 | $11.18 | 1.7M |
| 2022-03-01 | 10.95 | $11.74 | 1.6M |
| 2022-02-28 | 10.87 | $12.08 | 8.2M |
| 2022-02-25 | 10.74 | $11.25 | 1.8M |
| 2022-02-24 | 10.68 | $11.34 | 2.8M |
| 2022-02-23 | 10.61 | $10.76 | 2.6M |
| 2022-02-22 | 10.58 | $10.02 | 2.2M |
| 2022-02-18 | 10.64 | $8.94 | 2.6M |
| 2022-02-17 | 10.81 | $10.43 | 553500 |
| 2022-02-16 | 10.84 | $11.07 | 915300 |
| 2022-02-15 | 10.82 | $11.20 | 885500 |
| 2022-02-14 | 10.80 | $10.74 | 1.3M |
| 2022-02-11 | 10.83 | $10.82 | 835000 |
| 2022-02-10 | 10.86 | $11.45 | 1.0M |
| 2022-02-09 | 10.86 | $11.59 | 1.0M |
| 2022-02-08 | 10.85 | $10.84 | 631500 |
| 2022-02-07 | 10.94 | $10.59 | 957500 |
| 2022-02-04 | 11.07 | $10.57 | 845200 |
| 2022-02-03 | 11.22 | $10.27 | 1.4M |
| 2022-02-02 | 11.41 | $10.60 | 726000 |
| 2022-02-01 | 11.59 | $11.28 | 704500 |
| 2022-01-31 | 11.73 | $11.43 | 1.8M |
| 2022-01-28 | 11.88 | $9.35 | 2.5M |
| 2022-01-27 | 12.26 | $9.29 | 1.6M |
| 2022-01-26 | 12.67 | $9.77 | 1.7M |
| 2022-01-25 | 13.07 | $10.37 | 1.9M |
| 2022-01-24 | 13.44 | $11.10 | 1.9M |
| 2022-01-21 | 13.76 | $11.61 | 814900 |
| 2022-01-20 | 14.07 | $12.17 | 1.1M |
| 2022-01-19 | 14.34 | $12.16 | 1.2M |
| 2022-01-18 | 14.63 | $12.47 | 640400 |
| 2022-01-14 | 14.91 | $13.42 | 606400 |
| 2022-01-13 | 15.12 | $13.72 | 602700 |
| 2022-01-12 | 15.31 | $15.36 | 761700 |
| 2022-01-11 | 15.35 | $14.80 | 1.2M |
| 2022-01-10 | 15.45 | $14.48 | 791600 |
| 2022-01-07 | 15.61 | $14.40 | 781400 |
| 2022-01-06 | 15.80 | $14.41 | 778000 |
| 2022-01-05 | 16.00 | $13.94 | 723200 |
| 2022-01-04 | 16.27 | $14.75 | 837600 |
| 2022-01-03 | 16.48 | $15.79 | 860400 |
| 2021-12-31 | 16.59 | $16.21 | 452600 |
| 2021-12-30 | 16.67 | $16.94 | 1.3M |
| 2021-12-29 | 16.70 | $14.79 | 1.0M |
| 2021-12-28 | 16.95 | $15.92 | 1.9M |
| 2021-12-27 | 17.13 | $16.25 | 829200 |
| 2021-12-23 | 17.29 | $16.72 | 591900 |
| 2021-12-22 | 17.42 | $16.92 | 506200 |
| 2021-12-21 | 17.55 | $16.89 | 817800 |
| 2021-12-20 | 17.71 | $15.93 | 736800 |
| 2021-12-17 | 17.99 | $17.17 | 840500 |
| 2021-12-16 | 18.19 | $16.01 | 666700 |
| 2021-12-15 | 18.54 | $16.53 | 762600 |
| 2021-12-14 | 18.88 | $17.13 | 835800 |
| 2021-12-13 | 19.22 | $17.32 | 662500 |
| 2021-12-10 | 19.57 | $18.67 | 946700 |
| 2021-12-09 | 19.83 | $18.18 | 395700 |
| 2021-12-08 | 20.16 | $18.82 | 497900 |
| 2021-12-07 | 20.44 | $18.99 | 1.2M |
| 2021-12-06 | 20.74 | $17.26 | 1.5M |
| 2021-12-03 | 21.22 | $16.83 | 1.6M |
| 2021-12-02 | 21.76 | $18.42 | 1.2M |
| 2021-12-01 | 22.18 | $18.92 | 914900 |
| 2021-11-30 | 22.57 | $20.90 | 1.5M |
| 2021-11-29 | 22.78 | $20.63 | 1.7M |
| 2021-11-26 | 23.02 | $20.36 | 1.6M |
| 2021-11-24 | 23.31 | $20.43 | 1.9M |
| 2021-11-23 | 23.61 | $20.88 | 844200 |
| 2021-11-22 | 23.89 | $22.01 | 1.1M |
| 2021-11-19 | 24.08 | $22.70 | 994400 |
| 2021-11-18 | 24.24 | $23.53 | 937600 |
| 2021-11-17 | 24.33 | $24.97 | 683400 |
| 2021-11-16 | 24.30 | $26.04 | 1.7M |
| 2021-11-15 | 24.17 | $26.37 | 1.6M |
| 2021-11-12 | 24.01 | $26.37 | 950100 |
| 2021-11-11 | 23.86 | $25.18 | 1.2M |
| 2021-11-10 | 23.84 | $22.51 | 1.4M |
| 2021-11-09 | 24.10 | $23.25 | 437500 |
| 2021-11-08 | 24.30 | $23.78 | 869700 |
| 2021-11-05 | 24.47 | $22.01 | 831100 |
| 2021-11-04 | 24.84 | $22.32 | 915900 |
| 2021-11-03 | 25.20 | $22.53 | 791400 |
| 2021-11-02 | 25.56 | $22.71 | 817500 |
| 2021-11-01 | 25.92 | $23.78 | 930400 |
| 2021-10-29 | 26.19 | $21.80 | 2.5M |
| 2021-10-28 | 26.67 | $24.05 | 1.1M |
| 2021-10-27 | 26.97 | $24.70 | 719000 |
| 2021-10-26 | 27.21 | $25.84 | 1.1M |
| 2021-10-25 | 27.35 | $27.00 | 857700 |
| 2021-10-22 | 27.40 | $27.40 | 890300 |
| 2021-10-21 | 27.40 | $28.13 | 1.1M |
| 2021-10-20 | 27.34 | $27.72 | 1.2M |
| 2021-10-19 | 27.32 | $26.00 | 2.3M |
| 2021-10-18 | 27.47 | $27.07 | 531800 |
| 2021-10-15 | 27.52 | $28.00 | 944300 |
| 2021-10-14 | 27.49 | $27.72 | 412200 |
| 2021-10-13 | 27.49 | $28.50 | 854900 |
| 2021-10-12 | 27.42 | $26.52 | 498400 |
| 2021-10-11 | 27.56 | $27.71 | 769400 |
| 2021-10-08 | 27.59 | $27.68 | 426500 |
| 2021-10-07 | 27.65 | $27.46 | 734100 |
| 2021-10-06 | 27.75 | $26.78 | 419100 |
| 2021-10-05 | 27.94 | $26.26 | 712400 |
| 2021-10-04 | 28.21 | $25.55 | 726500 |
| 2021-10-01 | 28.59 | $27.36 | 541500 |
| 2021-09-30 | 28.81 | $29.00 | 854900 |
| 2021-09-29 | 28.91 | $27.37 | 398200 |
| 2021-09-28 | 29.18 | $27.92 | 693800 |
| 2021-09-27 | 29.42 | $29.13 | 967200 |
| 2021-09-24 | 29.55 | $27.44 | 772400 |
| 2021-09-23 | 29.85 | $28.63 | 395500 |
| 2021-09-22 | 30.03 | $28.29 | 272900 |
| 2021-09-21 | 30.27 | $27.40 | 396100 |
| 2021-09-20 | 30.58 | $27.05 | 755600 |
| 2021-09-17 | 30.93 | $29.29 | 619300 |
| 2021-09-16 | 31.05 | $29.14 | 411500 |
| 2021-09-15 | 31.17 | $29.37 | 483700 |
| 2021-09-14 | 31.27 | $29.97 | 646100 |
| 2021-09-13 | 31.29 | $30.51 | 608900 |
| 2021-09-10 | 31.25 | $31.27 | 596600 |
| 2021-09-09 | 31.13 | $32.64 | 1.1M |
| 2021-09-08 | 30.87 | $32.02 | 422700 |
| 2021-09-07 | 30.64 | $33.08 | 7.0M |
| 2021-09-03 | 30.30 | $32.81 | 400100 |
| 2021-09-02 | 29.97 | $32.68 | 471700 |
| 2021-09-01 | 29.63 | $33.20 | 1.3M |
| 2021-08-31 | 29.23 | $33.92 | 2.1M |
| 2021-08-30 | 28.75 | $30.48 | 384100 |
| 2021-08-27 | 28.60 | $29.78 | 510700 |
| 2021-08-26 | 28.53 | $30.03 | 653300 |
| 2021-08-25 | 28.44 | $29.52 | 831700 |
| 2021-08-24 | 28.41 | $29.98 | 1.1M |
| 2021-08-23 | 28.32 | $27.48 | 968200 |
| 2021-08-20 | 28.47 | $27.09 | 2.3M |
| 2021-08-19 | 28.66 | $25.94 | 2.1M |
| 2021-08-18 | 28.98 | $27.26 | 1.3M |
| 2021-08-17 | 29.22 | $27.12 | 1.2M |
| 2021-08-16 | 29.50 | $27.66 | 1.2M |
| 2021-08-13 | 29.77 | $28.51 | 683700 |
| 2021-08-12 | 29.98 | $29.03 | 955600 |
| 2021-08-11 | 30.18 | $28.83 | 2.3M |
| 2021-08-10 | 30.42 | $29.15 | 2.4M |
| 2021-08-09 | 30.68 | $29.49 | 1.1M |
| 2021-08-06 | 30.95 | $28.63 | 1.0M |
| 2021-08-05 | 31.34 | $29.62 | 1.3M |
| 2021-08-04 | 31.67 | $30.73 | 565700 |
| 2021-08-03 | 31.92 | $30.61 | 661200 |
| 2021-08-02 | 32.23 | $32.12 | 516000 |
| 2021-07-30 | 32.42 | $31.58 | 525100 |
| 2021-07-29 | 32.72 | $31.69 | 1.1M |
| 2021-07-28 | 33.05 | $31.82 | 3.3M |
| 2021-07-27 | 33.42 | $27.27 | 2.4M |
| 2021-07-26 | 34.31 | $27.19 | 4.2M |
| 2021-07-23 | 35.28 | $26.01 | 7.2M |
| 2021-07-22 | 36.43 | $33.10 | 534200 |
| 2021-07-21 | 36.94 | $34.58 | 793500 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.05
2026-07-17
Close Price
$3.91
Vol: 150200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.90
Average
6.10
Maximum
35.22
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.05 | $3.91 | 150200 |
| 2026-07-16 | 4.09 | $4.00 | 345400 |
| 2026-07-15 | 4.11 | $4.04 | 220300 |
| 2026-07-14 | 4.13 | $3.98 | 311706 |
| 2026-07-13 | 4.16 | $4.17 | 259000 |
| 2026-07-10 | 4.17 | $4.22 | 376200 |
| 2026-07-09 | 4.16 | $4.33 | 475148 |
| 2026-07-08 | 4.12 | $4.16 | 335700 |
| 2026-07-07 | 4.12 | $4.11 | 306326 |
| 2026-07-06 | 4.12 | $4.13 | 262200 |
| 2026-07-02 | 4.13 | $4.01 | 330700 |
| 2026-07-01 | 4.15 | $4.06 | 269701 |
| 2026-06-30 | 4.18 | $3.99 | 424035 |
| 2026-06-29 | 4.22 | $4.19 | 266050 |
| 2026-06-26 | 4.23 | $4.06 | 439447 |
| 2026-06-25 | 4.26 | $3.88 | 601128 |
| 2026-06-24 | 4.34 | $4.12 | 288300 |
| 2026-06-23 | 4.38 | $4.26 | 853550 |
| 2026-06-22 | 4.40 | $4.17 | 469173 |
| 2026-06-18 | 4.43 | $4.15 | 466606 |
| 2026-06-17 | 4.48 | $4.22 | 507900 |
| 2026-06-16 | 4.52 | $4.21 | 471931 |
| 2026-06-15 | 4.57 | $4.24 | 427700 |
| 2026-06-12 | 4.61 | $4.32 | 309100 |
| 2026-06-11 | 4.65 | $4.50 | 298706 |
| 2026-06-10 | 4.65 | $4.47 | 272700 |
| 2026-06-09 | 4.66 | $4.54 | 553577 |
| 2026-06-08 | 4.65 | $4.59 | 421805 |
| 2026-06-05 | 4.63 | $4.81 | 676608 |
| 2026-06-04 | 4.56 | $4.83 | 454946 |
| 2026-06-03 | 4.47 | $4.87 | 693700 |
| 2026-06-02 | 4.35 | $5.26 | 1.4M |
| 2026-06-01 | 4.14 | $4.75 | 1.7M |
| 2026-05-29 | 3.99 | $4.10 | 484487 |
| 2026-05-28 | 3.96 | $4.25 | 696040 |
| 2026-05-27 | 3.90 | $4.23 | 2.4M |
| 2026-05-26 | 3.82 | $3.77 | 1.1M |
| 2026-05-22 | 3.83 | $3.64 | 589552 |
| 2026-05-21 | 3.88 | $3.77 | 219638 |
| 2026-05-20 | 3.89 | $3.81 | 234910 |
| 2026-05-19 | 3.91 | $3.84 | 259800 |
| 2026-05-18 | 3.92 | $3.89 | 233211 |
| 2026-05-15 | 3.92 | $3.89 | 241690 |
| 2026-05-14 | 3.92 | $3.85 | 287526 |
| 2026-05-13 | 3.93 | $3.92 | 250987 |
| 2026-05-12 | 3.92 | $3.87 | 328850 |
| 2026-05-11 | 3.92 | $4.11 | 287434 |
| 2026-05-08 | 3.88 | $4.28 | 426621 |
| 2026-05-07 | 3.79 | $3.98 | 366800 |
| 2026-05-06 | 3.74 | $4.11 | 464724 |
| 2026-05-05 | 3.67 | $3.89 | 404413 |
| 2026-05-04 | 3.63 | $3.84 | 431836 |
| 2026-05-01 | 3.59 | $3.75 | 183945 |
| 2026-04-30 | 3.56 | $3.54 | 130237 |
| 2026-04-29 | 3.58 | $3.51 | 269005 |
| 2026-04-28 | 3.61 | $3.43 | 147019 |
| 2026-04-27 | 3.65 | $3.55 | 202657 |
| 2026-04-24 | 3.69 | $3.60 | 127911 |
| 2026-04-23 | 3.71 | $3.57 | 175265 |
| 2026-04-22 | 3.75 | $3.73 | 164412 |
| 2026-04-21 | 3.76 | $3.73 | 274138 |
| 2026-04-20 | 3.77 | $3.88 | 320940 |
| 2026-04-17 | 3.75 | $4.00 | 643723 |
| 2026-04-16 | 3.70 | $3.94 | 415724 |
| 2026-04-15 | 3.66 | $3.97 | 387800 |
| 2026-04-14 | 3.60 | $3.83 | 350023 |
| 2026-04-13 | 3.57 | $3.76 | 345500 |
| 2026-04-10 | 3.55 | $3.71 | 153724 |
| 2026-04-09 | 3.53 | $3.68 | 335919 |
| 2026-04-08 | 3.52 | $3.78 | 363816 |
| 2026-04-07 | 3.49 | $3.66 | 169700 |
| 2026-04-06 | 3.48 | $3.69 | 155904 |
| 2026-04-02 | 3.46 | $3.66 | 142419 |
| 2026-04-01 | 3.45 | $3.64 | 154800 |
| 2026-03-31 | 3.44 | $3.54 | 267488 |
| 2026-03-30 | 3.46 | $3.46 | 297500 |
| 2026-03-27 | 3.49 | $3.41 | 299900 |
| 2026-03-26 | 3.55 | $3.45 | 248446 |
| 2026-03-25 | 3.60 | $3.52 | 362810 |
| 2026-03-24 | 3.65 | $3.41 | 613448 |
| 2026-03-23 | 3.74 | $3.54 | 925228 |
| 2026-03-20 | 3.81 | $3.50 | 388844 |
| 2026-03-19 | 3.90 | $3.56 | 423135 |
| 2026-03-18 | 3.99 | $3.75 | 285700 |
| 2026-03-17 | 4.07 | $3.86 | 233300 |
| 2026-03-16 | 4.13 | $3.84 | 266400 |
| 2026-03-13 | 4.20 | $3.83 | 382600 |
| 2026-03-12 | 4.29 | $3.88 | 567606 |
| 2026-03-11 | 4.39 | $3.99 | 579866 |
| 2026-03-10 | 4.48 | $4.18 | 785634 |
| 2026-03-09 | 4.54 | $4.39 | 338000 |
| 2026-03-06 | 4.56 | $4.34 | 513809 |
| 2026-03-05 | 4.61 | $4.37 | 289640 |
| 2026-03-04 | 4.65 | $4.31 | 416013 |
| 2026-03-03 | 4.71 | $4.56 | 1.1M |
| 2026-03-02 | 4.72 | $4.68 | 351645 |
| 2026-02-27 | 4.72 | $4.67 | 270427 |
| 2026-02-26 | 4.71 | $4.69 | 654116 |
| 2026-02-25 | 4.70 | $4.80 | 368100 |
| 2026-02-24 | 4.66 | $4.76 | 262911 |
| 2026-02-23 | 4.62 | $4.61 | 377400 |
| 2026-02-20 | 4.61 | $4.63 | 272237 |
| 2026-02-19 | 4.59 | $4.69 | 199048 |
| 2026-02-18 | 4.55 | $4.73 | 229500 |
| 2026-02-17 | 4.50 | $4.79 | 619211 |
| 2026-02-13 | 4.43 | $4.59 | 624807 |
| 2026-02-12 | 4.38 | $4.40 | 659838 |
| 2026-02-11 | 4.37 | $4.27 | 303800 |
| 2026-02-10 | 4.39 | $4.46 | 357769 |
| 2026-02-09 | 4.36 | $4.40 | 256746 |
| 2026-02-06 | 4.35 | $4.30 | 404100 |
| 2026-02-05 | 4.35 | $4.10 | 268740 |
| 2026-02-04 | 4.40 | $4.13 | 383148 |
| 2026-02-03 | 4.45 | $4.15 | 335526 |
| 2026-02-02 | 4.50 | $4.25 | 354600 |
| 2026-01-30 | 4.53 | $4.17 | 489733 |
| 2026-01-29 | 4.59 | $4.48 | 564014 |
| 2026-01-28 | 4.59 | $4.56 | 549100 |
| 2026-01-27 | 4.57 | $4.53 | 360237 |
| 2026-01-26 | 4.56 | $4.41 | 456114 |
| 2026-01-23 | 4.56 | $4.63 | 402000 |
| 2026-01-22 | 4.52 | $4.46 | 460900 |
| 2026-01-21 | 4.51 | $4.48 | 456529 |
| 2026-01-20 | 4.49 | $4.50 | 620412 |
| 2026-01-16 | 4.46 | $4.47 | 459100 |
| 2026-01-15 | 4.43 | $4.47 | 450700 |
| 2026-01-14 | 4.39 | $4.46 | 471600 |
| 2026-01-13 | 4.35 | $4.53 | 633600 |
| 2026-01-12 | 4.29 | $4.71 | 1.3M |
| 2026-01-09 | 4.18 | $4.50 | 672800 |
| 2026-01-08 | 4.10 | $4.15 | 587073 |
| 2026-01-07 | 4.07 | $4.08 | 388300 |
| 2026-01-06 | 4.05 | $4.02 | 507100 |
| 2026-01-05 | 4.04 | $4.15 | 577500 |
| 2026-01-02 | 4.01 | $4.04 | 557456 |
| 2025-12-31 | 3.99 | $4.07 | 349437 |
| 2025-12-30 | 3.96 | $4.00 | 367400 |
| 2025-12-29 | 3.94 | $3.97 | 259400 |
| 2025-12-26 | 3.92 | $3.93 | 219200 |
| 2025-12-24 | 3.90 | $3.85 | 170728 |
| 2025-12-23 | 3.90 | $3.84 | 164342 |
| 2025-12-22 | 3.91 | $3.84 | 405500 |
| 2025-12-19 | 3.91 | $3.94 | 276000 |
| 2025-12-18 | 3.89 | $3.92 | 235018 |
| 2025-12-17 | 3.87 | $3.90 | 482713 |
| 2025-12-16 | 3.85 | $3.95 | 612840 |
| 2025-12-15 | 3.81 | $3.87 | 710944 |
| 2025-12-12 | 3.79 | $3.92 | 978000 |
| 2025-12-11 | 3.75 | $3.73 | 222820 |
| 2025-12-10 | 3.75 | $3.81 | 319817 |
| 2025-12-09 | 3.73 | $3.78 | 237300 |
| 2025-12-08 | 3.71 | $3.80 | 239901 |
| 2025-12-05 | 3.68 | $3.78 | 230300 |
| 2025-12-04 | 3.65 | $3.82 | 240044 |
| 2025-12-03 | 3.61 | $3.77 | 347945 |
| 2025-12-02 | 3.57 | $3.71 | 755800 |
| 2025-12-01 | 3.54 | $3.67 | 515708 |
| 2025-11-28 | 3.51 | $3.61 | 276449 |
| 2025-11-26 | 3.49 | $3.54 | 261000 |
| 2025-11-25 | 3.49 | $3.64 | 367935 |
| 2025-11-24 | 3.46 | $3.73 | 308400 |
| 2025-11-21 | 3.40 | $3.56 | 378400 |
| 2025-11-20 | 3.38 | $3.61 | 1.7M |
| 2025-11-19 | 3.34 | $3.31 | 364850 |
| 2025-11-18 | 3.35 | $3.29 | 595638 |
| 2025-11-17 | 3.38 | $3.24 | 283900 |
| 2025-11-14 | 3.42 | $3.40 | 370500 |
| 2025-11-13 | 3.43 | $3.40 | 283140 |
| 2025-11-12 | 3.45 | $3.47 | 244000 |
| 2025-11-11 | 3.45 | $3.49 | 244700 |
| 2025-11-10 | 3.45 | $3.49 | 321100 |
| 2025-11-07 | 3.45 | $3.49 | 349700 |
| 2025-11-06 | 3.45 | $3.47 | 466801 |
| 2025-11-05 | 3.46 | $3.44 | 551700 |
| 2025-11-04 | 3.47 | $3.28 | 542500 |
| 2025-11-03 | 3.52 | $3.50 | 368068 |
| 2025-10-31 | 3.54 | $3.55 | 235342 |
| 2025-10-30 | 3.54 | $3.51 | 176904 |
| 2025-10-29 | 3.55 | $3.51 | 348219 |
| 2025-10-28 | 3.57 | $3.51 | 410100 |
| 2025-10-27 | 3.59 | $3.60 | 264300 |
| 2025-10-24 | 3.60 | $3.60 | 194600 |
| 2025-10-23 | 3.60 | $3.63 | 277741 |
| 2025-10-22 | 3.60 | $3.57 | 190507 |
| 2025-10-21 | 3.62 | $3.61 | 279000 |
| 2025-10-20 | 3.63 | $3.54 | 440312 |
| 2025-10-17 | 3.65 | $3.48 | 283600 |
| 2025-10-16 | 3.69 | $3.52 | 225980 |
| 2025-10-15 | 3.73 | $3.62 | 370046 |
| 2025-10-14 | 3.76 | $3.54 | 349000 |
| 2025-10-13 | 3.80 | $3.57 | 241725 |
| 2025-10-10 | 3.85 | $3.50 | 929407 |
| 2025-10-09 | 3.92 | $3.95 | 355269 |
| 2025-10-08 | 3.90 | $4.06 | 521566 |
| 2025-10-07 | 3.86 | $3.86 | 350200 |
| 2025-10-06 | 3.86 | $3.99 | 359500 |
| 2025-10-03 | 3.82 | $3.77 | 410839 |
| 2025-10-02 | 3.83 | $3.83 | 369210 |
| 2025-10-01 | 3.82 | $3.74 | 462212 |
| 2025-09-30 | 3.83 | $3.82 | 327800 |
| 2025-09-29 | 3.83 | $3.80 | 297600 |
| 2025-09-26 | 3.83 | $3.75 | 366000 |
| 2025-09-25 | 3.84 | $3.92 | 280566 |
| 2025-09-24 | 3.81 | $3.93 | 661300 |
| 2025-09-23 | 3.78 | $3.81 | 647904 |
| 2025-09-22 | 3.77 | $3.87 | 375000 |
| 2025-09-19 | 3.75 | $3.85 | 368452 |
| 2025-09-18 | 3.72 | $3.89 | 651239 |
| 2025-09-17 | 3.68 | $3.83 | 401731 |
| 2025-09-16 | 3.65 | $3.72 | 240043 |
| 2025-09-15 | 3.64 | $3.82 | 207752 |
| 2025-09-12 | 3.60 | $3.78 | 463355 |
| 2025-09-11 | 3.57 | $3.87 | 916221 |
| 2025-09-10 | 3.51 | $3.71 | 1.1M |
| 2025-09-09 | 3.47 | $3.62 | 438515 |
| 2025-09-08 | 3.45 | $3.68 | 553200 |
| 2025-09-05 | 3.42 | $3.42 | 569545 |
| 2025-09-04 | 3.43 | $3.30 | 514144 |
| 2025-09-03 | 3.47 | $3.41 | 547135 |
| 2025-09-02 | 3.50 | $3.40 | 805237 |
| 2025-08-29 | 3.53 | $3.45 | 580207 |
| 2025-08-28 | 3.56 | $3.54 | 409830 |
| 2025-08-27 | 3.58 | $3.51 | 314400 |
| 2025-08-26 | 3.61 | $3.53 | 287005 |
| 2025-08-25 | 3.63 | $3.64 | 504700 |
| 2025-08-22 | 3.64 | $3.53 | 854124 |
| 2025-08-21 | 3.67 | $3.54 | 296000 |
| 2025-08-20 | 3.71 | $3.47 | 608440 |
| 2025-08-19 | 3.76 | $3.67 | 939300 |
| 2025-08-18 | 3.79 | $3.98 | 791900 |
| 2025-08-15 | 3.75 | $3.67 | 1.1M |
| 2025-08-14 | 3.77 | $3.65 | 302501 |
| 2025-08-13 | 3.80 | $3.80 | 714601 |
| 2025-08-12 | 3.80 | $3.82 | 279731 |
| 2025-08-11 | 3.80 | $3.75 | 300931 |
| 2025-08-08 | 3.82 | $3.83 | 392902 |
| 2025-08-07 | 3.82 | $3.77 | 589091 |
| 2025-08-06 | 3.83 | $3.72 | 371700 |
| 2025-08-05 | 3.85 | $3.71 | 339715 |
| 2025-08-04 | 3.88 | $3.73 | 211318 |
| 2025-08-01 | 3.91 | $3.67 | 385948 |
| 2025-07-31 | 3.96 | $3.85 | 236716 |
| 2025-07-30 | 3.98 | $3.88 | 535400 |
| 2025-07-29 | 4.00 | $3.82 | 303700 |
| 2025-07-28 | 4.03 | $3.94 | 233900 |
| 2025-07-25 | 4.04 | $4.00 | 146702 |
| 2025-07-24 | 4.03 | $4.03 | 300400 |
| 2025-07-23 | 4.02 | $4.06 | 385434 |
| 2025-07-22 | 4.00 | $4.00 | 209422 |
| 2025-07-21 | 3.99 | $3.98 | 222900 |
| 2025-07-18 | 3.99 | $3.99 | 365054 |
| 2025-07-17 | 3.98 | $3.99 | 481700 |
| 2025-07-16 | 3.96 | $3.98 | 304904 |
| 2025-07-15 | 3.95 | $4.18 | 706711 |
| 2025-07-14 | 3.89 | $3.88 | 291149 |
| 2025-07-11 | 3.88 | $3.80 | 242369 |
| 2025-07-10 | 3.89 | $3.93 | 434165 |
| 2025-07-09 | 3.88 | $4.04 | 484960 |
| 2025-07-08 | 3.83 | $4.18 | 1.8M |
| 2025-07-07 | 3.75 | $3.71 | 336132 |
| 2025-07-03 | 3.76 | $3.67 | 208400 |
| 2025-07-02 | 3.78 | $3.70 | 220353 |
| 2025-07-01 | 3.79 | $3.68 | 238100 |
| 2025-06-30 | 3.81 | $3.81 | 310106 |
| 2025-06-27 | 3.80 | $3.78 | 166300 |
| 2025-06-26 | 3.80 | $3.82 | 281541 |
| 2025-06-25 | 3.79 | $3.76 | 385101 |
| 2025-06-24 | 3.79 | $3.74 | 234300 |
| 2025-06-23 | 3.79 | $3.65 | 324000 |
| 2025-06-20 | 3.81 | $3.69 | 432500 |
| 2025-06-18 | 3.83 | $3.72 | 250900 |
| 2025-06-17 | 3.84 | $3.72 | 213439 |
| 2025-06-16 | 3.86 | $3.82 | 653517 |
| 2025-06-13 | 3.85 | $3.71 | 232708 |
| 2025-06-12 | 3.87 | $3.84 | 518871 |
| 2025-06-11 | 3.86 | $3.98 | 323320 |
| 2025-06-10 | 3.82 | $3.99 | 507000 |
| 2025-06-09 | 3.77 | $3.99 | 602521 |
| 2025-06-06 | 3.72 | $3.81 | 187350 |
| 2025-06-05 | 3.69 | $3.82 | 428036 |
| 2025-06-04 | 3.65 | $3.81 | 515700 |
| 2025-06-03 | 3.61 | $3.70 | 438515 |
| 2025-06-02 | 3.59 | $3.46 | 407288 |
| 2025-05-30 | 3.61 | $3.58 | 604850 |
| 2025-05-29 | 3.61 | $3.78 | 737915 |
| 2025-05-28 | 3.57 | $3.72 | 906862 |
| 2025-05-27 | 3.53 | $3.79 | 846300 |
| 2025-05-23 | 3.48 | $3.59 | 268944 |
| 2025-05-22 | 3.45 | $3.68 | 719000 |
| 2025-05-21 | 3.41 | $3.55 | 530600 |
| 2025-05-20 | 3.38 | $3.52 | 538900 |
| 2025-05-19 | 3.36 | $3.57 | 351600 |
| 2025-05-16 | 3.33 | $3.50 | 476540 |
| 2025-05-15 | 3.30 | $3.46 | 440043 |
| 2025-05-14 | 3.28 | $3.56 | 520746 |
| 2025-05-13 | 3.23 | $3.54 | 592000 |
| 2025-05-12 | 3.18 | $3.57 | 694242 |
| 2025-05-09 | 3.12 | $3.37 | 456100 |
| 2025-05-08 | 3.09 | $3.48 | 544700 |
| 2025-05-07 | 3.04 | $3.28 | 468700 |
| 2025-05-06 | 3.02 | $3.35 | 348100 |
| 2025-05-05 | 2.98 | $3.45 | 593400 |
| 2025-05-02 | 2.92 | $3.41 | 534200 |
| 2025-05-01 | 2.86 | $3.40 | 543500 |
| 2025-04-30 | 2.80 | $3.28 | 419037 |
| 2025-04-29 | 2.75 | $3.28 | 652124 |
| 2025-04-28 | 2.70 | $3.19 | 816400 |
| 2025-04-25 | 2.66 | $3.20 | 938506 |
| 2025-04-24 | 2.62 | $3.14 | 910004 |
| 2025-04-23 | 2.58 | $2.93 | 1.5M |
| 2025-04-22 | 2.59 | $2.63 | 1.5M |
| 2025-04-21 | 2.67 | $2.62 | 716317 |
| 2025-04-17 | 2.77 | $2.61 | 1.4M |
| 2025-04-16 | 2.89 | $2.82 | 1.1M |
| 2025-04-15 | 2.99 | $2.99 | 565200 |
| 2025-04-14 | 3.08 | $2.98 | 1.0M |
| 2025-04-11 | 3.18 | $2.92 | 1.5M |
| 2025-04-10 | 3.32 | $3.14 | 961600 |
| 2025-04-09 | 3.44 | $3.00 | 1.5M |
| 2025-04-08 | 3.61 | $3.04 | 1.3M |
| 2025-04-07 | 3.80 | $3.19 | 1.2M |
| 2025-04-04 | 4.00 | $3.41 | 1.5M |
| 2025-04-03 | 4.18 | $3.78 | 888267 |
| 2025-04-02 | 4.32 | $4.03 | 548526 |
| 2025-04-01 | 4.43 | $4.04 | 807415 |
| 2025-03-31 | 4.55 | $4.02 | 723776 |
| 2025-03-28 | 4.71 | $4.34 | 432948 |
| 2025-03-27 | 4.82 | $4.54 | 262900 |
| 2025-03-26 | 4.91 | $4.65 | 265700 |
| 2025-03-25 | 5.00 | $4.63 | 254638 |
| 2025-03-24 | 5.10 | $4.66 | 530597 |
| 2025-03-21 | 5.21 | $4.64 | 1.3M |
| 2025-03-20 | 5.35 | $4.93 | 822543 |
| 2025-03-19 | 5.45 | $5.31 | 272340 |
| 2025-03-18 | 5.49 | $5.25 | 655065 |
| 2025-03-17 | 5.54 | $5.60 | 506200 |
| 2025-03-14 | 5.53 | $5.70 | 541439 |
| 2025-03-13 | 5.49 | $5.26 | 557109 |
| 2025-03-12 | 5.55 | $5.57 | 503900 |
| 2025-03-11 | 5.54 | $5.37 | 924726 |
| 2025-03-10 | 5.58 | $5.13 | 809027 |
| 2025-03-07 | 5.68 | $5.37 | 487500 |
| 2025-03-06 | 5.74 | $5.23 | 659944 |
| 2025-03-05 | 5.84 | $5.55 | 1.1M |
| 2025-03-04 | 5.88 | $5.24 | 698078 |
| 2025-03-03 | 6.00 | $5.06 | 1.3M |
| 2025-02-28 | 6.17 | $5.66 | 938500 |
| 2025-02-27 | 6.24 | $6.19 | 1.8M |
| 2025-02-26 | 6.21 | $6.51 | 3.6M |
| 2025-02-25 | 6.11 | $5.91 | 1.3M |
| 2025-02-24 | 6.12 | $5.60 | 1.2M |
| 2025-02-21 | 6.18 | $6.16 | 1.9M |
| 2025-02-20 | 6.14 | $5.67 | 1.0M |
| 2025-02-19 | 6.20 | $5.74 | 1.0M |
| 2025-02-18 | 6.24 | $5.74 | 1.1M |
| 2025-02-14 | 6.29 | $5.97 | 2.2M |
| 2025-02-13 | 6.30 | $6.46 | 749039 |
| 2025-02-12 | 6.20 | $6.41 | 1.3M |
| 2025-02-11 | 6.09 | $6.06 | 905000 |
| 2025-02-10 | 6.03 | $6.65 | 1.9M |
| 2025-02-07 | 5.84 | $6.16 | 927932 |
| 2025-02-06 | 5.72 | $6.14 | 2.1M |
| 2025-02-05 | 5.58 | $5.79 | 422000 |
| 2025-02-04 | 5.49 | $5.94 | 1.7M |
| 2025-02-03 | 5.35 | $5.60 | 764900 |
| 2025-01-31 | 5.26 | $5.59 | 1.7M |
| 2025-01-30 | 5.15 | $6.05 | 1.6M |
| 2025-01-29 | 4.93 | $5.78 | 1.9M |
| 2025-01-28 | 4.73 | $5.23 | 881900 |
| 2025-01-27 | 4.61 | $4.83 | 914000 |
| 2025-01-24 | 4.56 | $5.24 | 1.9M |
| 2025-01-23 | 4.41 | $4.55 | 290500 |
| 2025-01-22 | 4.38 | $4.70 | 391200 |
| 2025-01-21 | 4.31 | $4.89 | 670587 |
| 2025-01-17 | 4.20 | $4.81 | 1.0M |
| 2025-01-16 | 4.08 | $4.67 | 2.1M |
| 2025-01-15 | 3.98 | $4.00 | 504357 |
| 2025-01-14 | 4.00 | $3.79 | 465200 |
| 2025-01-13 | 4.08 | $3.76 | 379300 |
| 2025-01-10 | 4.17 | $3.86 | 654446 |
| 2025-01-08 | 4.25 | $3.68 | 1.0M |
| 2025-01-07 | 4.39 | $4.19 | 599613 |
| 2025-01-06 | 4.44 | $4.35 | 397553 |
| 2025-01-03 | 4.47 | $4.43 | 466345 |
| 2025-01-02 | 4.49 | $4.37 | 545557 |
| 2024-12-31 | 4.52 | $4.16 | 364300 |
| 2024-12-30 | 4.60 | $4.20 | 665900 |
| 2024-12-27 | 4.69 | $4.40 | 662200 |
| 2024-12-26 | 4.75 | $4.55 | 601592 |
| 2024-12-24 | 4.78 | $4.36 | 352800 |
| 2024-12-23 | 4.86 | $4.34 | 737600 |
| 2024-12-20 | 4.96 | $4.55 | 914700 |
| 2024-12-19 | 5.03 | $3.96 | 2.5M |
| 2024-12-18 | 5.23 | $4.56 | 1.7M |
| 2024-12-17 | 5.34 | $4.53 | 1.8M |
| 2024-12-16 | 5.47 | $4.65 | 1.9M |
| 2024-12-13 | 5.59 | $4.81 | 2.4M |
| 2024-12-12 | 5.70 | $5.25 | 970000 |
| 2024-12-11 | 5.72 | $5.02 | 1.6M |
| 2024-12-10 | 5.80 | $5.10 | 2.1M |
| 2024-12-09 | 5.86 | $5.99 | 2.7M |
| 2024-12-06 | 5.74 | $6.16 | 2.1M |
| 2024-12-05 | 5.57 | $6.10 | 2.7M |
| 2024-12-04 | 5.37 | $5.52 | 1.5M |
| 2024-12-03 | 5.27 | $5.53 | 2.2M |
| 2024-12-02 | 5.14 | $5.06 | 5.1M |
| 2024-11-29 | 5.08 | $5.16 | 4.1M |
| 2024-11-27 | 4.99 | $6.35 | 7.6M |
| 2024-11-26 | 4.63 | $4.74 | 1.8M |
| 2024-11-25 | 4.55 | $4.76 | 3.1M |
| 2024-11-22 | 4.45 | $4.49 | 514400 |
| 2024-11-21 | 4.39 | $4.56 | 841100 |
| 2024-11-20 | 4.30 | $4.38 | 814600 |
| 2024-11-19 | 4.23 | $4.10 | 487700 |
| 2024-11-18 | 4.20 | $4.07 | 1.2M |
| 2024-11-15 | 4.18 | $4.39 | 1.3M |
| 2024-11-14 | 4.08 | $4.19 | 994600 |
| 2024-11-13 | 4.01 | $4.17 | 822500 |
| 2024-11-12 | 3.92 | $4.05 | 1.5M |
| 2024-11-11 | 3.85 | $5.02 | 5.0M |
| 2024-11-08 | 3.55 | $5.35 | 7.0M |
| 2024-11-07 | 3.14 | $3.78 | 2.8M |
| 2024-11-06 | 2.99 | $3.10 | 1.5M |
| 2024-11-05 | 2.96 | $3.27 | 2.1M |
| 2024-11-04 | 2.89 | $2.74 | 750800 |
| 2024-11-01 | 2.93 | $2.80 | 175900 |
| 2024-10-31 | 2.95 | $2.82 | 273200 |
| 2024-10-30 | 2.97 | $2.88 | 339400 |
| 2024-10-29 | 2.98 | $2.94 | 505000 |
| 2024-10-28 | 2.98 | $2.98 | 1.1M |
| 2024-10-25 | 2.98 | $2.81 | 949500 |
| 2024-10-24 | 3.00 | $2.65 | 345400 |
| 2024-10-23 | 3.07 | $2.67 | 679900 |
| 2024-10-22 | 3.14 | $2.83 | 1.4M |
| 2024-10-21 | 3.18 | $2.86 | 808700 |
| 2024-10-18 | 3.23 | $2.83 | 1.0M |
| 2024-10-17 | 3.29 | $2.71 | 1.1M |
| 2024-10-16 | 3.38 | $2.85 | 1.1M |
| 2024-10-15 | 3.45 | $2.79 | 886500 |
| 2024-10-14 | 3.55 | $2.93 | 1.1M |
| 2024-10-11 | 3.63 | $3.26 | 1.2M |
| 2024-10-10 | 3.66 | $3.23 | 2.2M |
| 2024-10-09 | 3.69 | $3.11 | 2.6M |
| 2024-10-08 | 3.74 | $3.77 | 2.0M |
| 2024-10-07 | 3.67 | $4.07 | 3.2M |
| 2024-10-04 | 3.51 | $4.71 | 4.1M |
| 2024-10-03 | 3.19 | $4.95 | 6.3M |
| 2024-10-02 | 2.77 | $4.94 | 81.7M |
| 2024-10-01 | 2.27 | $2.75 | 318300 |
| 2024-09-30 | 2.16 | $2.41 | 909700 |
| 2024-09-27 | 2.11 | $2.41 | 444900 |
| 2024-09-26 | 2.04 | $2.36 | 395200 |
| 2024-09-25 | 1.98 | $2.16 | 127900 |
| 2024-09-24 | 1.94 | $2.07 | 244900 |
| 2024-09-23 | 1.93 | $1.99 | 164300 |
| 2024-09-20 | 1.92 | $1.97 | 200900 |
| 2024-09-19 | 1.92 | $1.97 | 99800 |
| 2024-09-18 | 1.92 | $1.99 | 79600 |
| 2024-09-17 | 1.91 | $1.99 | 60100 |
| 2024-09-16 | 1.91 | $1.98 | 50500 |
| 2024-09-13 | 1.91 | $1.98 | 76300 |
| 2024-09-12 | 1.91 | $1.99 | 68500 |
| 2024-09-11 | 1.90 | $1.97 | 74900 |
| 2024-09-10 | 1.90 | $1.99 | 56100 |
| 2024-09-09 | 1.90 | $1.95 | 104900 |
| 2024-09-06 | 1.90 | $1.90 | 91200 |
| 2024-09-05 | 1.92 | $1.91 | 144300 |
| 2024-09-04 | 1.94 | $1.83 | 383400 |
| 2024-09-03 | 1.98 | $1.84 | 261500 |
| 2024-08-30 | 2.03 | $1.90 | 375300 |
| 2024-08-29 | 2.07 | $1.97 | 108400 |
| 2024-08-28 | 2.10 | $1.89 | 193200 |
| 2024-08-27 | 2.15 | $2.08 | 62400 |
| 2024-08-26 | 2.18 | $2.09 | 127400 |
| 2024-08-23 | 2.21 | $2.11 | 298600 |
| 2024-08-22 | 2.23 | $2.14 | 135100 |
| 2024-08-21 | 2.26 | $2.29 | 120000 |
| 2024-08-20 | 2.26 | $2.18 | 160700 |
| 2024-08-19 | 2.28 | $2.34 | 449200 |
| 2024-08-16 | 2.27 | $2.28 | 65000 |
| 2024-08-15 | 2.27 | $2.29 | 68600 |
| 2024-08-14 | 2.28 | $2.26 | 40500 |
| 2024-08-13 | 2.29 | $2.31 | 60900 |
| 2024-08-12 | 2.29 | $2.30 | 82100 |
| 2024-08-09 | 2.29 | $2.33 | 150000 |
| 2024-08-08 | 2.29 | $2.19 | 75100 |
| 2024-08-07 | 2.32 | $2.20 | 82400 |
| 2024-08-06 | 2.34 | $2.23 | 91300 |
| 2024-08-05 | 2.37 | $2.06 | 260300 |
| 2024-08-02 | 2.44 | $2.29 | 133100 |
| 2024-08-01 | 2.47 | $2.36 | 135600 |
| 2024-07-31 | 2.49 | $2.50 | 105100 |
| 2024-07-30 | 2.49 | $2.50 | 71200 |
| 2024-07-29 | 2.48 | $2.49 | 67400 |
| 2024-07-26 | 2.48 | $2.49 | 82600 |
| 2024-07-25 | 2.47 | $2.48 | 76600 |
| 2024-07-24 | 2.47 | $2.49 | 88200 |
| 2024-07-23 | 2.46 | $2.51 | 75200 |
| 2024-07-22 | 2.45 | $2.52 | 88900 |
| 2024-07-19 | 2.43 | $2.49 | 101200 |
| 2024-07-18 | 2.42 | $2.45 | 145600 |
| 2024-07-17 | 2.41 | $2.51 | 96300 |
| 2024-07-16 | 2.39 | $2.54 | 95500 |
| 2024-07-15 | 2.36 | $2.44 | 84300 |
| 2024-07-12 | 2.34 | $2.55 | 136600 |
| 2024-07-11 | 2.30 | $2.50 | 361500 |
| 2024-07-10 | 2.27 | $2.39 | 100300 |
| 2024-07-09 | 2.25 | $2.41 | 188100 |
| 2024-07-08 | 2.22 | $2.32 | 111600 |
| 2024-07-05 | 2.21 | $2.32 | 131000 |
| 2024-07-03 | 2.20 | $2.35 | 164600 |
| 2024-07-02 | 2.18 | $2.18 | 298000 |
| 2024-07-01 | 2.20 | $2.17 | 162700 |
| 2024-06-28 | 2.22 | $2.12 | 177400 |
| 2024-06-27 | 2.25 | $2.19 | 137600 |
| 2024-06-26 | 2.28 | $2.22 | 128900 |
| 2024-06-25 | 2.31 | $2.21 | 134400 |
| 2024-06-24 | 2.34 | $2.28 | 132400 |
| 2024-06-21 | 2.36 | $2.29 | 99900 |
| 2024-06-20 | 2.39 | $2.32 | 150500 |
| 2024-06-18 | 2.41 | $2.34 | 148300 |
| 2024-06-17 | 2.43 | $2.37 | 107300 |
| 2024-06-14 | 2.45 | $2.39 | 161900 |
| 2024-06-13 | 2.47 | $2.40 | 126100 |
| 2024-06-12 | 2.50 | $2.44 | 111400 |
| 2024-06-11 | 2.51 | $2.51 | 73500 |
| 2024-06-10 | 2.52 | $2.54 | 143700 |
| 2024-06-07 | 2.52 | $2.48 | 66900 |
| 2024-06-06 | 2.53 | $2.55 | 81900 |
| 2024-06-05 | 2.53 | $2.48 | 200900 |
| 2024-06-04 | 2.55 | $2.45 | 131100 |
| 2024-06-03 | 2.58 | $2.39 | 198400 |
| 2024-05-31 | 2.62 | $2.46 | 102500 |
| 2024-05-30 | 2.65 | $2.48 | 128700 |
| 2024-05-29 | 2.69 | $2.48 | 120800 |
| 2024-05-28 | 2.73 | $2.51 | 272200 |
| 2024-05-24 | 2.77 | $2.58 | 98700 |
| 2024-05-23 | 2.81 | $2.53 | 341800 |
| 2024-05-22 | 2.86 | $2.85 | 180500 |
| 2024-05-21 | 2.84 | $2.92 | 177300 |
| 2024-05-20 | 2.82 | $2.87 | 73600 |
| 2024-05-17 | 2.79 | $2.92 | 542700 |
| 2024-05-16 | 2.76 | $2.95 | 235600 |
| 2024-05-15 | 2.71 | $2.72 | 68200 |
| 2024-05-14 | 2.69 | $2.74 | 63000 |
| 2024-05-13 | 2.68 | $2.72 | 146800 |
| 2024-05-10 | 2.66 | $2.76 | 125000 |
| 2024-05-09 | 2.64 | $2.72 | 88200 |
| 2024-05-08 | 2.61 | $2.72 | 195300 |
| 2024-05-07 | 2.58 | $2.76 | 104000 |
| 2024-05-06 | 2.54 | $2.75 | 484800 |
| 2024-05-03 | 2.50 | $2.59 | 337700 |
| 2024-05-02 | 2.48 | $2.56 | 188500 |
| 2024-05-01 | 2.47 | $2.52 | 62500 |
| 2024-04-30 | 2.46 | $2.49 | 68800 |
| 2024-04-29 | 2.46 | $2.54 | 99300 |
| 2024-04-26 | 2.44 | $2.52 | 96100 |
| 2024-04-25 | 2.43 | $2.50 | 72100 |
| 2024-04-24 | 2.42 | $2.49 | 65000 |
| 2024-04-23 | 2.42 | $2.49 | 88900 |
| 2024-04-22 | 2.41 | $2.45 | 90000 |
| 2024-04-19 | 2.41 | $2.40 | 132100 |
| 2024-04-18 | 2.42 | $2.43 | 93700 |
| 2024-04-17 | 2.42 | $2.41 | 94400 |
| 2024-04-16 | 2.44 | $2.36 | 119500 |
| 2024-04-15 | 2.46 | $2.37 | 184600 |
| 2024-04-12 | 2.49 | $2.44 | 163200 |
| 2024-04-11 | 2.50 | $2.50 | 114100 |
| 2024-04-10 | 2.51 | $2.50 | 58200 |
| 2024-04-09 | 2.52 | $2.52 | 104900 |
| 2024-04-08 | 2.52 | $2.50 | 161000 |
| 2024-04-05 | 2.53 | $2.55 | 136800 |
| 2024-04-04 | 2.53 | $2.68 | 171800 |
| 2024-04-03 | 2.51 | $2.59 | 100800 |
| 2024-04-02 | 2.50 | $2.54 | 97000 |
| 2024-04-01 | 2.50 | $2.55 | 97900 |
| 2024-03-28 | 2.50 | $2.51 | 268200 |
| 2024-03-27 | 2.50 | $2.51 | 150600 |
| 2024-03-26 | 2.51 | $2.52 | 114100 |
| 2024-03-25 | 2.52 | $2.50 | 85100 |
| 2024-03-22 | 2.53 | $2.52 | 162400 |
| 2024-03-21 | 2.54 | $2.51 | 91500 |
| 2024-03-20 | 2.56 | $2.53 | 141400 |
| 2024-03-19 | 2.57 | $2.52 | 92700 |
| 2024-03-18 | 2.59 | $2.53 | 187700 |
| 2024-03-15 | 2.61 | $2.52 | 123200 |
| 2024-03-14 | 2.64 | $2.52 | 155200 |
| 2024-03-13 | 2.67 | $2.57 | 96300 |
| 2024-03-12 | 2.70 | $2.65 | 135300 |
| 2024-03-11 | 2.71 | $2.62 | 113400 |
| 2024-03-08 | 2.74 | $2.63 | 172300 |
| 2024-03-07 | 2.76 | $2.65 | 181200 |
| 2024-03-06 | 2.79 | $2.71 | 131500 |
| 2024-03-05 | 2.80 | $2.68 | 187700 |
| 2024-03-04 | 2.83 | $2.71 | 231500 |
| 2024-03-01 | 2.85 | $2.75 | 266800 |
| 2024-02-29 | 2.87 | $2.62 | 1.1M |
| 2024-02-28 | 2.91 | $3.00 | 602700 |
| 2024-02-27 | 2.89 | $3.27 | 952400 |
| 2024-02-26 | 2.80 | $2.75 | 192500 |
| 2024-02-23 | 2.81 | $2.75 | 96200 |
| 2024-02-22 | 2.82 | $2.74 | 227100 |
| 2024-02-21 | 2.83 | $2.74 | 142400 |
| 2024-02-20 | 2.85 | $2.73 | 142000 |
| 2024-02-16 | 2.87 | $2.87 | 97700 |
| 2024-02-15 | 2.86 | $2.86 | 125200 |
| 2024-02-14 | 2.85 | $2.74 | 166700 |
| 2024-02-13 | 2.87 | $2.73 | 67000 |
| 2024-02-12 | 2.89 | $2.85 | 116400 |
| 2024-02-09 | 2.89 | $2.87 | 87300 |
| 2024-02-08 | 2.89 | $2.88 | 84400 |
| 2024-02-07 | 2.88 | $2.91 | 101800 |
| 2024-02-06 | 2.86 | $3.00 | 210300 |
| 2024-02-05 | 2.82 | $2.92 | 147100 |
| 2024-02-02 | 2.80 | $2.94 | 554900 |
| 2024-02-01 | 2.76 | $2.92 | 407700 |
| 2024-01-31 | 2.72 | $2.80 | 237300 |
| 2024-01-30 | 2.70 | $2.76 | 156500 |
| 2024-01-29 | 2.68 | $2.79 | 136100 |
| 2024-01-26 | 2.66 | $2.73 | 246500 |
| 2024-01-25 | 2.64 | $2.77 | 340500 |
| 2024-01-24 | 2.61 | $2.78 | 762000 |
| 2024-01-23 | 2.58 | $2.65 | 232100 |
| 2024-01-22 | 2.57 | $2.56 | 283300 |
| 2024-01-19 | 2.57 | $2.61 | 190900 |
| 2024-01-18 | 2.57 | $2.60 | 147100 |
| 2024-01-17 | 2.56 | $2.61 | 172000 |
| 2024-01-16 | 2.56 | $2.62 | 332900 |
| 2024-01-12 | 2.55 | $2.73 | 219500 |
| 2024-01-11 | 2.52 | $2.75 | 1.8M |
| 2024-01-10 | 2.48 | $2.56 | 789700 |
| 2024-01-09 | 2.47 | $2.43 | 370400 |
| 2024-01-08 | 2.49 | $2.45 | 540900 |
| 2024-01-05 | 2.51 | $2.46 | 216900 |
| 2024-01-04 | 2.53 | $2.49 | 199600 |
| 2024-01-03 | 2.55 | $2.51 | 155400 |
| 2024-01-02 | 2.57 | $2.50 | 291800 |
| 2023-12-29 | 2.59 | $2.63 | 227400 |
| 2023-12-28 | 2.59 | $2.62 | 138400 |
| 2023-12-27 | 2.59 | $2.56 | 172500 |
| 2023-12-26 | 2.61 | $2.58 | 73700 |
| 2023-12-22 | 2.62 | $2.62 | 245900 |
| 2023-12-21 | 2.63 | $2.70 | 206000 |
| 2023-12-20 | 2.62 | $2.61 | 186400 |
| 2023-12-19 | 2.63 | $2.77 | 260500 |
| 2023-12-18 | 2.61 | $2.80 | 755400 |
| 2023-12-15 | 2.58 | $2.65 | 995700 |
| 2023-12-14 | 2.58 | $2.53 | 331200 |
| 2023-12-13 | 2.61 | $2.59 | 457800 |
| 2023-12-12 | 2.62 | $2.51 | 218800 |
| 2023-12-11 | 2.66 | $2.63 | 209100 |
| 2023-12-08 | 2.68 | $2.64 | 223700 |
| 2023-12-07 | 2.70 | $2.64 | 207900 |
| 2023-12-06 | 2.72 | $2.60 | 288700 |
| 2023-12-05 | 2.76 | $2.67 | 213500 |
| 2023-12-04 | 2.78 | $2.70 | 251400 |
| 2023-12-01 | 2.81 | $2.71 | 452600 |
| 2023-11-30 | 2.84 | $2.51 | 2.8M |
| 2023-11-29 | 2.91 | $2.63 | 440300 |
| 2023-11-28 | 2.97 | $2.69 | 394200 |
| 2023-11-27 | 3.03 | $2.72 | 376400 |
| 2023-11-24 | 3.09 | $2.88 | 173000 |
| 2023-11-22 | 3.13 | $2.81 | 633700 |
| 2023-11-21 | 3.19 | $3.08 | 223300 |
| 2023-11-20 | 3.20 | $3.16 | 288500 |
| 2023-11-17 | 3.19 | $3.15 | 302800 |
| 2023-11-16 | 3.18 | $2.99 | 312900 |
| 2023-11-15 | 3.21 | $3.14 | 471900 |
| 2023-11-14 | 3.21 | $3.25 | 203900 |
| 2023-11-13 | 3.18 | $3.25 | 145700 |
| 2023-11-10 | 3.14 | $3.24 | 170400 |
| 2023-11-09 | 3.11 | $3.15 | 296700 |
| 2023-11-08 | 3.08 | $3.30 | 380600 |
| 2023-11-07 | 3.02 | $3.08 | 245500 |
| 2023-11-06 | 2.99 | $3.08 | 161500 |
| 2023-11-03 | 2.96 | $3.01 | 372700 |
| 2023-11-02 | 2.94 | $2.97 | 234200 |
| 2023-11-01 | 2.92 | $2.95 | 495400 |
| 2023-10-31 | 2.91 | $2.94 | 294700 |
| 2023-10-30 | 2.89 | $2.95 | 335300 |
| 2023-10-27 | 2.86 | $2.96 | 285400 |
| 2023-10-26 | 2.84 | $2.89 | 308500 |
| 2023-10-25 | 2.82 | $2.78 | 203600 |
| 2023-10-24 | 2.81 | $2.88 | 381800 |
| 2023-10-23 | 2.79 | $2.91 | 233100 |
| 2023-10-20 | 2.76 | $2.87 | 216700 |
| 2023-10-19 | 2.73 | $2.91 | 314600 |
| 2023-10-18 | 2.69 | $2.88 | 355200 |
| 2023-10-17 | 2.65 | $2.91 | 297600 |
| 2023-10-16 | 2.59 | $2.70 | 221500 |
| 2023-10-13 | 2.57 | $2.61 | 219900 |
| 2023-10-12 | 2.56 | $2.67 | 238100 |
| 2023-10-11 | 2.54 | $2.73 | 182100 |
| 2023-10-10 | 2.51 | $2.72 | 378700 |
| 2023-10-09 | 2.47 | $2.54 | 192900 |
| 2023-10-06 | 2.47 | $2.49 | 225000 |
| 2023-10-05 | 2.47 | $2.47 | 194000 |
| 2023-10-04 | 2.48 | $2.47 | 175800 |
| 2023-10-03 | 2.50 | $2.38 | 426000 |
| 2023-10-02 | 2.53 | $2.49 | 438800 |
| 2023-09-29 | 2.55 | $2.53 | 141500 |
| 2023-09-28 | 2.56 | $2.45 | 455700 |
| 2023-09-27 | 2.59 | $2.78 | 211300 |
| 2023-09-26 | 2.56 | $2.70 | 293300 |
| 2023-09-25 | 2.54 | $2.76 | 266700 |
| 2023-09-22 | 2.50 | $2.72 | 344700 |
| 2023-09-21 | 2.47 | $2.52 | 214100 |
| 2023-09-20 | 2.48 | $2.56 | 240100 |
| 2023-09-19 | 2.48 | $2.56 | 258300 |
| 2023-09-18 | 2.47 | $2.53 | 251500 |
| 2023-09-15 | 2.48 | $2.50 | 217600 |
| 2023-09-14 | 2.49 | $2.51 | 340700 |
| 2023-09-13 | 2.51 | $2.38 | 248000 |
| 2023-09-12 | 2.56 | $2.44 | 255700 |
| 2023-09-11 | 2.60 | $2.48 | 305200 |
| 2023-09-08 | 2.64 | $2.45 | 279400 |
| 2023-09-07 | 2.69 | $2.51 | 360800 |
| 2023-09-06 | 2.75 | $2.62 | 243100 |
| 2023-09-05 | 2.78 | $2.71 | 319400 |
| 2023-09-01 | 2.81 | $2.82 | 446200 |
| 2023-08-31 | 2.81 | $2.80 | 402900 |
| 2023-08-30 | 2.82 | $2.88 | 210100 |
| 2023-08-29 | 2.82 | $2.89 | 440500 |
| 2023-08-28 | 2.81 | $2.85 | 298800 |
| 2023-08-25 | 2.82 | $2.86 | 240500 |
| 2023-08-24 | 2.82 | $2.82 | 386400 |
| 2023-08-23 | 2.83 | $2.84 | 227100 |
| 2023-08-22 | 2.84 | $2.77 | 348100 |
| 2023-08-21 | 2.86 | $2.83 | 277000 |
| 2023-08-18 | 2.88 | $2.83 | 416200 |
| 2023-08-17 | 2.90 | $2.93 | 323300 |
| 2023-08-16 | 2.90 | $2.78 | 196300 |
| 2023-08-15 | 2.94 | $2.80 | 356400 |
| 2023-08-14 | 2.97 | $2.90 | 217500 |
| 2023-08-11 | 3.00 | $2.90 | 273400 |
| 2023-08-10 | 3.02 | $2.97 | 164700 |
| 2023-08-09 | 3.04 | $2.93 | 298700 |
| 2023-08-08 | 3.07 | $3.01 | 268900 |
| 2023-08-07 | 3.08 | $3.02 | 316600 |
| 2023-08-04 | 3.09 | $3.03 | 243700 |
| 2023-08-03 | 3.11 | $3.09 | 281900 |
| 2023-08-02 | 3.12 | $3.05 | 361500 |
| 2023-08-01 | 3.13 | $3.20 | 1.1M |
| 2023-07-31 | 3.12 | $3.23 | 353000 |
| 2023-07-28 | 3.09 | $3.19 | 343700 |
| 2023-07-27 | 3.07 | $3.01 | 296400 |
| 2023-07-26 | 3.09 | $3.07 | 356700 |
| 2023-07-25 | 3.10 | $3.00 | 335900 |
| 2023-07-24 | 3.12 | $2.99 | 319200 |
| 2023-07-21 | 3.15 | $3.02 | 393200 |
| 2023-07-20 | 3.17 | $3.15 | 175000 |
| 2023-07-19 | 3.18 | $3.29 | 253400 |
| 2023-07-18 | 3.15 | $3.24 | 229500 |
| 2023-07-17 | 3.13 | $3.19 | 194400 |
| 2023-07-14 | 3.12 | $3.18 | 288100 |
| 2023-07-13 | 3.11 | $3.34 | 553400 |
| 2023-07-12 | 3.07 | $3.08 | 234700 |
| 2023-07-11 | 3.07 | $2.96 | 347500 |
| 2023-07-10 | 3.09 | $2.99 | 367400 |
| 2023-07-07 | 3.12 | $3.03 | 260300 |
| 2023-07-06 | 3.14 | $2.97 | 357500 |
| 2023-07-05 | 3.17 | $3.05 | 202800 |
| 2023-07-03 | 3.20 | $3.18 | 153000 |
| 2023-06-30 | 3.20 | $3.13 | 231300 |
| 2023-06-29 | 3.21 | $3.17 | 210200 |
| 2023-06-28 | 3.22 | $3.14 | 260900 |
| 2023-06-27 | 3.23 | $3.18 | 555700 |
| 2023-06-26 | 3.24 | $3.09 | 423900 |
| 2023-06-23 | 3.27 | $3.24 | 207800 |
| 2023-06-22 | 3.26 | $3.32 | 324800 |
| 2023-06-21 | 3.24 | $3.29 | 347500 |
| 2023-06-20 | 3.23 | $3.32 | 356800 |
| 2023-06-16 | 3.20 | $3.46 | 309600 |
| 2023-06-15 | 3.14 | $3.44 | 512900 |
| 2023-06-14 | 3.08 | $3.39 | 410900 |
| 2023-06-13 | 3.02 | $3.37 | 919000 |
| 2023-06-12 | 2.95 | $3.06 | 355900 |
| 2023-06-09 | 2.93 | $3.01 | 224600 |
| 2023-06-08 | 2.92 | $3.03 | 282300 |
| 2023-06-07 | 2.91 | $3.00 | 250400 |
| 2023-06-06 | 2.90 | $3.06 | 695200 |
| 2023-06-05 | 2.88 | $2.98 | 346200 |
| 2023-06-02 | 2.88 | $2.99 | 450800 |
| 2023-06-01 | 2.87 | $3.03 | 447800 |
| 2023-05-31 | 2.85 | $2.74 | 1.1M |
| 2023-05-30 | 2.90 | $2.86 | 789200 |
| 2023-05-26 | 2.92 | $2.88 | 419700 |
| 2023-05-25 | 2.95 | $2.84 | 332000 |
| 2023-05-24 | 2.99 | $2.95 | 515400 |
| 2023-05-23 | 3.01 | $3.07 | 302700 |
| 2023-05-22 | 3.01 | $3.05 | 460200 |
| 2023-05-19 | 3.02 | $3.02 | 285600 |
| 2023-05-18 | 3.04 | $3.04 | 309000 |
| 2023-05-17 | 3.05 | $3.09 | 657600 |
| 2023-05-16 | 3.06 | $2.96 | 370200 |
| 2023-05-15 | 3.10 | $3.04 | 1.0M |
| 2023-05-12 | 3.12 | $2.85 | 588100 |
| 2023-05-11 | 3.19 | $2.93 | 934200 |
| 2023-05-10 | 3.26 | $3.12 | 548800 |
| 2023-05-09 | 3.30 | $3.44 | 231700 |
| 2023-05-08 | 3.28 | $3.39 | 405500 |
| 2023-05-05 | 3.26 | $3.36 | 570600 |
| 2023-05-04 | 3.25 | $3.13 | 362700 |
| 2023-05-03 | 3.29 | $3.10 | 888500 |
| 2023-05-02 | 3.34 | $3.21 | 389000 |
| 2023-05-01 | 3.37 | $3.46 | 327900 |
| 2023-04-28 | 3.36 | $3.35 | 374200 |
| 2023-04-27 | 3.37 | $3.34 | 310100 |
| 2023-04-26 | 3.38 | $3.19 | 356900 |
| 2023-04-25 | 3.42 | $3.16 | 409100 |
| 2023-04-24 | 3.49 | $3.33 | 273500 |
| 2023-04-21 | 3.52 | $3.39 | 282700 |
| 2023-04-20 | 3.55 | $3.46 | 279900 |
| 2023-04-19 | 3.56 | $3.52 | 243000 |
| 2023-04-18 | 3.57 | $3.54 | 251200 |
| 2023-04-17 | 3.57 | $3.66 | 316200 |
| 2023-04-14 | 3.55 | $3.54 | 332400 |
| 2023-04-13 | 3.55 | $3.50 | 1.3M |
| 2023-04-12 | 3.56 | $3.45 | 422600 |
| 2023-04-11 | 3.58 | $3.60 | 408000 |
| 2023-04-10 | 3.58 | $3.50 | 381400 |
| 2023-04-06 | 3.59 | $3.64 | 675400 |
| 2023-04-05 | 3.57 | $3.83 | 762500 |
| 2023-04-04 | 3.51 | $4.02 | 1.9M |
| 2023-04-03 | 3.40 | $3.69 | 782200 |
| 2023-03-31 | 3.35 | $3.62 | 668900 |
| 2023-03-30 | 3.30 | $3.55 | 422100 |
| 2023-03-29 | 3.26 | $3.51 | 369800 |
| 2023-03-28 | 3.22 | $3.30 | 443800 |
| 2023-03-27 | 3.21 | $3.48 | 289500 |
| 2023-03-24 | 3.18 | $3.43 | 535400 |
| 2023-03-23 | 3.14 | $3.43 | 752100 |
| 2023-03-22 | 3.10 | $3.19 | 464800 |
| 2023-03-21 | 3.11 | $3.34 | 624700 |
| 2023-03-20 | 3.09 | $3.15 | 317100 |
| 2023-03-17 | 3.11 | $3.22 | 322200 |
| 2023-03-16 | 3.11 | $3.32 | 534300 |
| 2023-03-15 | 3.10 | $3.14 | 705600 |
| 2023-03-14 | 3.13 | $3.13 | 377300 |
| 2023-03-13 | 3.16 | $3.15 | 396900 |
| 2023-03-10 | 3.20 | $2.95 | 878100 |
| 2023-03-09 | 3.28 | $3.14 | 437100 |
| 2023-03-08 | 3.35 | $3.25 | 702600 |
| 2023-03-07 | 3.39 | $3.38 | 408400 |
| 2023-03-06 | 3.43 | $3.35 | 405100 |
| 2023-03-03 | 3.47 | $3.39 | 503900 |
| 2023-03-02 | 3.51 | $3.22 | 1.0M |
| 2023-03-01 | 3.60 | $2.98 | 1.1M |
| 2023-02-28 | 3.76 | $3.06 | 1.7M |
| 2023-02-27 | 3.92 | $3.84 | 376600 |
| 2023-02-24 | 3.95 | $3.78 | 611400 |
| 2023-02-23 | 3.99 | $3.83 | 362000 |
| 2023-02-22 | 4.03 | $3.93 | 431000 |
| 2023-02-21 | 4.05 | $3.91 | 396900 |
| 2023-02-17 | 4.09 | $4.01 | 383400 |
| 2023-02-16 | 4.11 | $3.95 | 336100 |
| 2023-02-15 | 4.14 | $4.05 | 500700 |
| 2023-02-14 | 4.16 | $3.88 | 643500 |
| 2023-02-13 | 4.21 | $4.00 | 719600 |
| 2023-02-10 | 4.25 | $4.00 | 923600 |
| 2023-02-09 | 4.30 | $4.54 | 1.2M |
| 2023-02-08 | 4.24 | $4.41 | 1.3M |
| 2023-02-07 | 4.19 | $4.24 | 450500 |
| 2023-02-06 | 4.18 | $3.99 | 345900 |
| 2023-02-03 | 4.21 | $4.02 | 678600 |
| 2023-02-02 | 4.24 | $4.16 | 674500 |
| 2023-02-01 | 4.25 | $4.26 | 748500 |
| 2023-01-31 | 4.24 | $3.89 | 821000 |
| 2023-01-30 | 4.30 | $3.97 | 479300 |
| 2023-01-27 | 4.36 | $4.12 | 460300 |
| 2023-01-26 | 4.39 | $4.16 | 496400 |
| 2023-01-25 | 4.42 | $4.19 | 277600 |
| 2023-01-24 | 4.45 | $4.33 | 364500 |
| 2023-01-23 | 4.45 | $4.58 | 585000 |
| 2023-01-20 | 4.39 | $4.17 | 594600 |
| 2023-01-19 | 4.41 | $3.83 | 1.1M |
| 2023-01-18 | 4.51 | $4.09 | 524400 |
| 2023-01-17 | 4.56 | $4.31 | 601400 |
| 2023-01-13 | 4.57 | $4.79 | 606500 |
| 2023-01-12 | 4.48 | $4.43 | 345500 |
| 2023-01-11 | 4.46 | $4.36 | 540800 |
| 2023-01-10 | 4.44 | $4.58 | 994800 |
| 2023-01-09 | 4.37 | $4.43 | 515300 |
| 2023-01-06 | 4.31 | $4.49 | 547600 |
| 2023-01-05 | 4.24 | $4.53 | 657800 |
| 2023-01-04 | 4.14 | $4.50 | 685700 |
| 2023-01-03 | 4.03 | $4.00 | 767400 |
| 2022-12-30 | 4.00 | $3.91 | 478700 |
| 2022-12-29 | 4.00 | $4.09 | 508600 |
| 2022-12-28 | 3.94 | $3.93 | 408700 |
| 2022-12-27 | 3.92 | $3.90 | 521600 |
| 2022-12-23 | 3.89 | $4.02 | 347900 |
| 2022-12-22 | 3.83 | $3.97 | 493000 |
| 2022-12-21 | 3.78 | $4.12 | 1.1M |
| 2022-12-20 | 3.68 | $3.74 | 431500 |
| 2022-12-19 | 3.64 | $3.67 | 763400 |
| 2022-12-16 | 3.61 | $4.02 | 1.0M |
| 2022-12-15 | 3.51 | $3.75 | 1.1M |
| 2022-12-14 | 3.44 | $3.87 | 757500 |
| 2022-12-13 | 3.33 | $3.72 | 867700 |
| 2022-12-12 | 3.24 | $3.51 | 1.2M |
| 2022-12-09 | 3.17 | $3.84 | 7.1M |
| 2022-12-08 | 3.03 | $3.24 | 3.3M |
| 2022-12-07 | 2.99 | $3.09 | 841900 |
| 2022-12-06 | 2.98 | $3.21 | 689300 |
| 2022-12-05 | 2.94 | $3.06 | 1.4M |
| 2022-12-02 | 2.92 | $3.15 | 1.3M |
| 2022-12-01 | 2.88 | $2.94 | 840400 |
| 2022-11-30 | 2.88 | $3.14 | 2.3M |
| 2022-11-29 | 2.85 | $2.65 | 1.4M |
| 2022-11-28 | 2.91 | $2.50 | 1.3M |
| 2022-11-25 | 3.01 | $2.62 | 403900 |
| 2022-11-23 | 3.10 | $2.87 | 1.0M |
| 2022-11-22 | 3.15 | $2.68 | 2.3M |
| 2022-11-21 | 3.26 | $3.35 | 519000 |
| 2022-11-18 | 3.24 | $3.26 | 575200 |
| 2022-11-17 | 3.23 | $3.49 | 736600 |
| 2022-11-16 | 3.18 | $3.31 | 511500 |
| 2022-11-15 | 3.16 | $3.77 | 1.5M |
| 2022-11-14 | 3.03 | $3.50 | 799600 |
| 2022-11-11 | 2.94 | $3.67 | 997300 |
| 2022-11-10 | 2.81 | $3.04 | 537600 |
| 2022-11-09 | 2.78 | $2.78 | 561900 |
| 2022-11-08 | 2.81 | $2.89 | 297000 |
| 2022-11-07 | 2.82 | $3.18 | 579500 |
| 2022-11-04 | 2.78 | $3.07 | 671800 |
| 2022-11-03 | 2.75 | $2.97 | 710800 |
| 2022-11-02 | 2.74 | $2.88 | 836000 |
| 2022-11-01 | 2.74 | $2.94 | 896400 |
| 2022-10-31 | 2.74 | $2.79 | 957700 |
| 2022-10-28 | 2.77 | $2.70 | 915400 |
| 2022-10-27 | 2.83 | $2.97 | 582400 |
| 2022-10-26 | 2.84 | $2.95 | 866000 |
| 2022-10-25 | 2.86 | $2.79 | 933700 |
| 2022-10-24 | 2.92 | $2.57 | 2.0M |
| 2022-10-21 | 3.04 | $3.16 | 504600 |
| 2022-10-20 | 3.05 | $3.14 | 491900 |
| 2022-10-19 | 3.07 | $3.12 | 1.2M |
| 2022-10-18 | 3.10 | $3.35 | 565500 |
| 2022-10-17 | 3.09 | $3.23 | 920000 |
| 2022-10-14 | 3.11 | $2.82 | 927700 |
| 2022-10-13 | 3.22 | $2.95 | 1.0M |
| 2022-10-12 | 3.32 | $2.97 | 491800 |
| 2022-10-11 | 3.43 | $2.97 | 847400 |
| 2022-10-10 | 3.56 | $2.96 | 959100 |
| 2022-10-07 | 3.72 | $3.41 | 1.1M |
| 2022-10-06 | 3.81 | $3.66 | 503500 |
| 2022-10-05 | 3.87 | $3.90 | 566700 |
| 2022-10-04 | 3.88 | $4.22 | 484500 |
| 2022-10-03 | 3.83 | $3.98 | 406300 |
| 2022-09-30 | 3.82 | $3.63 | 359600 |
| 2022-09-29 | 3.88 | $3.81 | 960000 |
| 2022-09-28 | 3.92 | $4.00 | 342300 |
| 2022-09-27 | 3.93 | $4.01 | 316700 |
| 2022-09-26 | 3.94 | $3.95 | 297000 |
| 2022-09-23 | 3.96 | $4.05 | 387100 |
| 2022-09-22 | 3.96 | $3.93 | 449000 |
| 2022-09-21 | 3.99 | $3.98 | 344700 |
| 2022-09-20 | 4.02 | $4.09 | 397100 |
| 2022-09-19 | 4.03 | $4.08 | 287100 |
| 2022-09-16 | 4.05 | $4.01 | 556800 |
| 2022-09-15 | 4.08 | $4.15 | 551200 |
| 2022-09-14 | 4.09 | $4.27 | 959600 |
| 2022-09-13 | 4.08 | $4.32 | 201200 |
| 2022-09-12 | 4.06 | $4.65 | 674200 |
| 2022-09-09 | 3.97 | $4.51 | 631900 |
| 2022-09-08 | 3.89 | $4.15 | 682800 |
| 2022-09-07 | 3.88 | $4.00 | 1.1M |
| 2022-09-06 | 3.90 | $3.80 | 632700 |
| 2022-09-02 | 3.97 | $3.86 | 933100 |
| 2022-09-01 | 4.04 | $4.20 | 403900 |
| 2022-08-31 | 4.05 | $4.14 | 1.3M |
| 2022-08-30 | 4.08 | $4.10 | 1.2M |
| 2022-08-29 | 4.12 | $4.14 | 456800 |
| 2022-08-26 | 4.17 | $4.44 | 1.7M |
| 2022-08-25 | 4.16 | $4.55 | 1.0M |
| 2022-08-24 | 4.13 | $4.05 | 1.2M |
| 2022-08-23 | 4.20 | $3.86 | 1.0M |
| 2022-08-22 | 4.33 | $4.05 | 1.1M |
| 2022-08-19 | 4.44 | $4.20 | 3.0M |
| 2022-08-18 | 4.54 | $4.47 | 878700 |
| 2022-08-17 | 4.60 | $4.34 | 881200 |
| 2022-08-16 | 4.70 | $4.50 | 1.4M |
| 2022-08-15 | 4.79 | $4.73 | 982500 |
| 2022-08-12 | 4.84 | $4.73 | 1.2M |
| 2022-08-11 | 4.90 | $5.12 | 680600 |
| 2022-08-10 | 4.89 | $5.03 | 416300 |
| 2022-08-09 | 4.91 | $4.88 | 201700 |
| 2022-08-08 | 4.95 | $5.07 | 256800 |
| 2022-08-05 | 4.97 | $5.20 | 314100 |
| 2022-08-04 | 4.96 | $5.34 | 270700 |
| 2022-08-03 | 4.93 | $5.37 | 263600 |
| 2022-08-02 | 4.89 | $5.10 | 567000 |
| 2022-08-01 | 4.89 | $4.76 | 475200 |
| 2022-07-29 | 4.98 | $4.91 | 708000 |
| 2022-07-28 | 5.05 | $5.00 | 403600 |
| 2022-07-27 | 5.11 | $5.19 | 256100 |
| 2022-07-26 | 5.15 | $5.04 | 232400 |
| 2022-07-25 | 5.23 | $5.19 | 249900 |
| 2022-07-22 | 5.29 | $5.12 | 414100 |
| 2022-07-21 | 5.38 | $5.36 | 441300 |
| 2022-07-20 | 5.44 | $5.30 | 455200 |
| 2022-07-19 | 5.52 | $5.31 | 243600 |
| 2022-07-18 | 5.61 | $5.12 | 470600 |
| 2022-07-15 | 5.76 | $5.09 | 307000 |
| 2022-07-14 | 5.94 | $4.96 | 624700 |
| 2022-07-13 | 6.18 | $5.62 | 522300 |
| 2022-07-12 | 6.32 | $5.90 | 600300 |
| 2022-07-11 | 6.43 | $5.97 | 379300 |
| 2022-07-08 | 6.53 | $6.23 | 439000 |
| 2022-07-07 | 6.61 | $6.56 | 508400 |
| 2022-07-06 | 6.62 | $6.32 | 360500 |
| 2022-07-05 | 6.69 | $6.47 | 877100 |
| 2022-07-01 | 6.73 | $6.53 | 424300 |
| 2022-06-30 | 6.77 | $6.57 | 1.1M |
| 2022-06-29 | 6.81 | $6.72 | 730500 |
| 2022-06-28 | 6.82 | $7.13 | 809300 |
| 2022-06-27 | 6.75 | $7.31 | 767700 |
| 2022-06-24 | 6.63 | $7.28 | 648000 |
| 2022-06-23 | 6.49 | $6.68 | 391300 |
| 2022-06-22 | 6.46 | $6.63 | 303500 |
| 2022-06-21 | 6.44 | $6.97 | 434000 |
| 2022-06-17 | 6.34 | $6.55 | 448700 |
| 2022-06-16 | 6.32 | $6.30 | 440900 |
| 2022-06-15 | 6.34 | $6.53 | 829500 |
| 2022-06-14 | 6.32 | $6.68 | 622600 |
| 2022-06-13 | 6.27 | $5.88 | 531100 |
| 2022-06-10 | 6.38 | $6.59 | 1.4M |
| 2022-06-09 | 6.36 | $6.93 | 848800 |
| 2022-06-08 | 6.27 | $7.55 | 2.0M |
| 2022-06-07 | 6.03 | $7.03 | 1.1M |
| 2022-06-06 | 5.86 | $6.65 | 1.5M |
| 2022-06-03 | 5.75 | $5.89 | 457000 |
| 2022-06-02 | 5.79 | $6.26 | 764500 |
| 2022-06-01 | 5.76 | $5.89 | 516400 |
| 2022-05-31 | 5.80 | $6.09 | 1.8M |
| 2022-05-27 | 5.81 | $5.76 | 809900 |
| 2022-05-26 | 5.90 | $5.82 | 1.0M |
| 2022-05-25 | 5.99 | $5.57 | 668700 |
| 2022-05-24 | 6.16 | $5.38 | 1.5M |
| 2022-05-23 | 6.39 | $6.70 | 530100 |
| 2022-05-20 | 6.39 | $6.99 | 705300 |
| 2022-05-19 | 6.32 | $6.99 | 713200 |
| 2022-05-18 | 6.26 | $6.73 | 492700 |
| 2022-05-17 | 6.24 | $7.16 | 1.1M |
| 2022-05-16 | 6.13 | $6.70 | 899200 |
| 2022-05-13 | 6.10 | $6.61 | 1.4M |
| 2022-05-12 | 6.10 | $5.95 | 806700 |
| 2022-05-11 | 6.23 | $5.90 | 924800 |
| 2022-05-10 | 6.41 | $6.20 | 1.5M |
| 2022-05-09 | 6.55 | $6.24 | 1.0M |
| 2022-05-06 | 6.72 | $6.67 | 986000 |
| 2022-05-05 | 6.83 | $7.10 | 636400 |
| 2022-05-04 | 6.86 | $7.61 | 918200 |
| 2022-05-03 | 6.81 | $7.64 | 1.0M |
| 2022-05-02 | 6.74 | $7.21 | 744900 |
| 2022-04-29 | 6.75 | $7.37 | 1.6M |
| 2022-04-28 | 6.74 | $6.87 | 1.0M |
| 2022-04-27 | 6.84 | $6.80 | 731400 |
| 2022-04-26 | 6.98 | $6.71 | 2.3M |
| 2022-04-25 | 7.17 | $6.92 | 1.2M |
| 2022-04-22 | 7.35 | $6.80 | 846300 |
| 2022-04-21 | 7.59 | $6.85 | 1.1M |
| 2022-04-20 | 7.86 | $6.96 | 877800 |
| 2022-04-19 | 8.16 | $7.20 | 901700 |
| 2022-04-18 | 8.46 | $7.10 | 1.1M |
| 2022-04-14 | 8.83 | $7.85 | 514000 |
| 2022-04-13 | 9.11 | $8.41 | 1.2M |
| 2022-04-12 | 9.32 | $8.24 | 532600 |
| 2022-04-11 | 9.60 | $8.81 | 503400 |
| 2022-04-08 | 9.81 | $8.92 | 386400 |
| 2022-04-07 | 10.03 | $9.01 | 450800 |
| 2022-04-06 | 10.27 | $9.61 | 479200 |
| 2022-04-05 | 10.42 | $10.39 | 365500 |
| 2022-04-04 | 10.44 | $11.11 | 635500 |
| 2022-04-01 | 10.30 | $10.08 | 523600 |
| 2022-03-31 | 10.36 | $9.94 | 556300 |
| 2022-03-30 | 10.46 | $10.74 | 599100 |
| 2022-03-29 | 10.40 | $11.05 | 1.5M |
| 2022-03-28 | 10.27 | $10.41 | 579900 |
| 2022-03-25 | 10.26 | $10.37 | 429600 |
| 2022-03-24 | 10.25 | $11.37 | 495100 |
| 2022-03-23 | 10.04 | $11.57 | 765900 |
| 2022-03-22 | 9.74 | $11.29 | 1.8M |
| 2022-03-21 | 9.47 | $10.72 | 822800 |
| 2022-03-18 | 9.27 | $11.09 | 1.3M |
| 2022-03-17 | 8.96 | $9.80 | 1.1M |
| 2022-03-16 | 8.89 | $10.41 | 4.4M |
| 2022-03-15 | 8.67 | $7.07 | 2.3M |
| 2022-03-14 | 9.14 | $6.57 | 3.4M |
| 2022-03-11 | 9.78 | $8.26 | 2.1M |
| 2022-03-10 | 10.18 | $10.08 | 1.1M |
| 2022-03-09 | 10.27 | $11.13 | 1.7M |
| 2022-03-08 | 10.15 | $9.78 | 944900 |
| 2022-03-07 | 10.29 | $9.61 | 1.8M |
| 2022-03-04 | 10.50 | $9.97 | 1.0M |
| 2022-03-03 | 10.68 | $11.09 | 2.2M |
| 2022-03-02 | 10.64 | $11.18 | 1.7M |
| 2022-03-01 | 10.59 | $11.74 | 1.6M |
| 2022-02-28 | 10.41 | $12.08 | 8.2M |
| 2022-02-25 | 10.13 | $11.25 | 1.8M |
| 2022-02-24 | 9.99 | $11.34 | 2.8M |
| 2022-02-23 | 9.81 | $10.76 | 2.6M |
| 2022-02-22 | 9.73 | $10.02 | 2.2M |
| 2022-02-18 | 9.81 | $8.94 | 2.6M |
| 2022-02-17 | 10.13 | $10.43 | 553500 |
| 2022-02-16 | 10.19 | $11.07 | 915300 |
| 2022-02-15 | 10.13 | $11.20 | 885500 |
| 2022-02-14 | 10.05 | $10.74 | 1.3M |
| 2022-02-11 | 10.05 | $10.82 | 835000 |
| 2022-02-10 | 10.05 | $11.45 | 1.0M |
| 2022-02-09 | 9.92 | $11.59 | 1.0M |
| 2022-02-08 | 9.76 | $10.84 | 631500 |
| 2022-02-07 | 9.73 | $10.59 | 957500 |
| 2022-02-04 | 9.76 | $10.57 | 845200 |
| 2022-02-03 | 9.82 | $10.27 | 1.4M |
| 2022-02-02 | 9.95 | $10.60 | 726000 |
| 2022-02-01 | 10.05 | $11.28 | 704500 |
| 2022-01-31 | 10.04 | $11.43 | 1.8M |
| 2022-01-28 | 10.00 | $9.35 | 2.5M |
| 2022-01-27 | 10.41 | $9.29 | 1.6M |
| 2022-01-26 | 10.92 | $9.77 | 1.7M |
| 2022-01-25 | 11.41 | $10.37 | 1.9M |
| 2022-01-24 | 11.87 | $11.10 | 1.9M |
| 2022-01-21 | 12.26 | $11.61 | 814900 |
| 2022-01-20 | 12.62 | $12.17 | 1.1M |
| 2022-01-19 | 12.93 | $12.16 | 1.2M |
| 2022-01-18 | 13.30 | $12.47 | 640400 |
| 2022-01-14 | 13.68 | $13.42 | 606400 |
| 2022-01-13 | 13.92 | $13.72 | 602700 |
| 2022-01-12 | 14.15 | $15.36 | 761700 |
| 2022-01-11 | 14.08 | $14.80 | 1.2M |
| 2022-01-10 | 14.13 | $14.48 | 791600 |
| 2022-01-07 | 14.26 | $14.40 | 781400 |
| 2022-01-06 | 14.44 | $14.41 | 778000 |
| 2022-01-05 | 14.66 | $13.94 | 723200 |
| 2022-01-04 | 15.03 | $14.75 | 837600 |
| 2022-01-03 | 15.29 | $15.79 | 860400 |
| 2021-12-31 | 15.39 | $16.21 | 452600 |
| 2021-12-30 | 15.42 | $16.94 | 1.3M |
| 2021-12-29 | 15.32 | $14.79 | 1.0M |
| 2021-12-28 | 15.66 | $15.92 | 1.9M |
| 2021-12-27 | 15.83 | $16.25 | 829200 |
| 2021-12-23 | 15.98 | $16.72 | 591900 |
| 2021-12-22 | 16.05 | $16.92 | 506200 |
| 2021-12-21 | 16.11 | $16.89 | 817800 |
| 2021-12-20 | 16.20 | $15.93 | 736800 |
| 2021-12-17 | 16.52 | $17.17 | 840500 |
| 2021-12-16 | 16.64 | $16.01 | 666700 |
| 2021-12-15 | 17.04 | $16.53 | 762600 |
| 2021-12-14 | 17.40 | $17.13 | 835800 |
| 2021-12-13 | 17.71 | $17.32 | 662500 |
| 2021-12-10 | 18.04 | $18.67 | 946700 |
| 2021-12-09 | 18.15 | $18.18 | 395700 |
| 2021-12-08 | 18.40 | $18.82 | 497900 |
| 2021-12-07 | 18.56 | $18.99 | 1.2M |
| 2021-12-06 | 18.73 | $17.26 | 1.5M |
| 2021-12-03 | 19.30 | $16.83 | 1.6M |
| 2021-12-02 | 20.07 | $18.42 | 1.2M |
| 2021-12-01 | 20.63 | $18.92 | 914900 |
| 2021-11-30 | 21.19 | $20.90 | 1.5M |
| 2021-11-29 | 21.44 | $20.63 | 1.7M |
| 2021-11-26 | 21.78 | $20.36 | 1.6M |
| 2021-11-24 | 22.25 | $20.43 | 1.9M |
| 2021-11-23 | 22.79 | $20.88 | 844200 |
| 2021-11-22 | 23.32 | $22.01 | 1.1M |
| 2021-11-19 | 23.71 | $22.70 | 994400 |
| 2021-11-18 | 24.02 | $23.53 | 937600 |
| 2021-11-17 | 24.21 | $24.97 | 683400 |
| 2021-11-16 | 24.13 | $26.04 | 1.7M |
| 2021-11-15 | 23.81 | $26.37 | 1.6M |
| 2021-11-12 | 23.38 | $26.37 | 950100 |
| 2021-11-11 | 22.89 | $25.18 | 1.2M |
| 2021-11-10 | 22.58 | $22.51 | 1.4M |
| 2021-11-09 | 22.80 | $23.25 | 437500 |
| 2021-11-08 | 22.90 | $23.78 | 869700 |
| 2021-11-05 | 22.91 | $22.01 | 831100 |
| 2021-11-04 | 23.31 | $22.32 | 915900 |
| 2021-11-03 | 23.72 | $22.53 | 791400 |
| 2021-11-02 | 24.16 | $22.71 | 817500 |
| 2021-11-01 | 24.64 | $23.78 | 930400 |
| 2021-10-29 | 24.98 | $21.80 | 2.5M |
| 2021-10-28 | 25.81 | $24.05 | 1.1M |
| 2021-10-27 | 26.29 | $24.70 | 719000 |
| 2021-10-26 | 26.72 | $25.84 | 1.1M |
| 2021-10-25 | 26.99 | $27.00 | 857700 |
| 2021-10-22 | 27.05 | $27.40 | 890300 |
| 2021-10-21 | 27.05 | $28.13 | 1.1M |
| 2021-10-20 | 26.89 | $27.72 | 1.2M |
| 2021-10-19 | 26.81 | $26.00 | 2.3M |
| 2021-10-18 | 27.07 | $27.07 | 531800 |
| 2021-10-15 | 27.15 | $28.00 | 944300 |
| 2021-10-14 | 27.06 | $27.72 | 412200 |
| 2021-10-13 | 27.02 | $28.50 | 854900 |
| 2021-10-12 | 26.81 | $26.52 | 498400 |
| 2021-10-11 | 26.98 | $27.71 | 769400 |
| 2021-10-08 | 26.95 | $27.68 | 426500 |
| 2021-10-07 | 26.92 | $27.46 | 734100 |
| 2021-10-06 | 26.93 | $26.78 | 419100 |
| 2021-10-05 | 27.10 | $26.26 | 712400 |
| 2021-10-04 | 27.42 | $25.55 | 726500 |
| 2021-10-01 | 27.93 | $27.36 | 541500 |
| 2021-09-30 | 28.16 | $29.00 | 854900 |
| 2021-09-29 | 28.08 | $27.37 | 398200 |
| 2021-09-28 | 28.34 | $27.92 | 693800 |
| 2021-09-27 | 28.53 | $29.13 | 967200 |
| 2021-09-24 | 28.50 | $27.44 | 772400 |
| 2021-09-23 | 28.83 | $28.63 | 395500 |
| 2021-09-22 | 28.96 | $28.29 | 272900 |
| 2021-09-21 | 29.19 | $27.40 | 396100 |
| 2021-09-20 | 29.65 | $27.05 | 755600 |
| 2021-09-17 | 30.26 | $29.29 | 619300 |
| 2021-09-16 | 30.49 | $29.14 | 411500 |
| 2021-09-15 | 30.80 | $29.37 | 483700 |
| 2021-09-14 | 31.11 | $29.97 | 646100 |
| 2021-09-13 | 31.34 | $30.51 | 608900 |
| 2021-09-10 | 31.49 | $31.27 | 596600 |
| 2021-09-09 | 31.50 | $32.64 | 1.1M |
| 2021-09-08 | 31.23 | $32.02 | 422700 |
| 2021-09-07 | 31.05 | $33.08 | 7.0M |
| 2021-09-03 | 30.61 | $32.81 | 400100 |
| 2021-09-02 | 30.15 | $32.68 | 471700 |
| 2021-09-01 | 29.66 | $33.20 | 1.3M |
| 2021-08-31 | 28.97 | $33.92 | 2.1M |
| 2021-08-30 | 28.03 | $30.48 | 384100 |
| 2021-08-27 | 27.67 | $29.78 | 510700 |
| 2021-08-26 | 27.42 | $30.03 | 653300 |
| 2021-08-25 | 27.07 | $29.52 | 831700 |
| 2021-08-24 | 26.79 | $29.98 | 1.1M |
| 2021-08-23 | 26.39 | $27.48 | 968200 |
| 2021-08-20 | 26.46 | $27.09 | 2.3M |
| 2021-08-19 | 26.64 | $25.94 | 2.1M |
| 2021-08-18 | 27.10 | $27.26 | 1.3M |
| 2021-08-17 | 27.38 | $27.12 | 1.2M |
| 2021-08-16 | 27.74 | $27.66 | 1.2M |
| 2021-08-13 | 28.07 | $28.51 | 683700 |
| 2021-08-12 | 28.29 | $29.03 | 955600 |
| 2021-08-11 | 28.44 | $28.83 | 2.3M |
| 2021-08-10 | 28.68 | $29.15 | 2.4M |
| 2021-08-09 | 28.91 | $29.49 | 1.1M |
| 2021-08-06 | 29.12 | $28.63 | 1.0M |
| 2021-08-05 | 29.56 | $29.62 | 1.3M |
| 2021-08-04 | 29.88 | $30.73 | 565700 |
| 2021-08-03 | 30.03 | $30.61 | 661200 |
| 2021-08-02 | 30.25 | $32.12 | 516000 |
| 2021-07-30 | 30.21 | $31.58 | 525100 |
| 2021-07-29 | 30.29 | $31.69 | 1.1M |
| 2021-07-28 | 30.38 | $31.82 | 3.3M |
| 2021-07-27 | 30.47 | $27.27 | 2.4M |
| 2021-07-26 | 31.56 | $27.19 | 4.2M |
| 2021-07-23 | 32.86 | $26.01 | 7.2M |
| 2021-07-22 | 34.64 | $33.10 | 534200 |
| 2021-07-21 | 35.22 | $34.58 | 793500 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.99
2026-07-17
Close Price
$3.91
Vol: 150200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.84
Average
6.11
Maximum
34.20
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.99 | $3.91 | 150200 |
| 2026-07-16 | 4.03 | $4.00 | 345400 |
| 2026-07-15 | 4.06 | $4.04 | 220300 |
| 2026-07-14 | 4.08 | $3.98 | 311706 |
| 2026-07-13 | 4.12 | $4.17 | 259000 |
| 2026-07-10 | 4.12 | $4.22 | 376200 |
| 2026-07-09 | 4.10 | $4.33 | 475148 |
| 2026-07-08 | 4.04 | $4.16 | 335700 |
| 2026-07-07 | 4.02 | $4.11 | 306326 |
| 2026-07-06 | 4.02 | $4.13 | 262200 |
| 2026-07-02 | 4.01 | $4.01 | 330700 |
| 2026-07-01 | 4.04 | $4.06 | 269701 |
| 2026-06-30 | 4.06 | $3.99 | 424035 |
| 2026-06-29 | 4.11 | $4.19 | 266050 |
| 2026-06-26 | 4.10 | $4.06 | 439447 |
| 2026-06-25 | 4.14 | $3.88 | 601128 |
| 2026-06-24 | 4.25 | $4.12 | 288300 |
| 2026-06-23 | 4.30 | $4.26 | 853550 |
| 2026-06-22 | 4.32 | $4.17 | 469173 |
| 2026-06-18 | 4.38 | $4.15 | 466606 |
| 2026-06-17 | 4.45 | $4.22 | 507900 |
| 2026-06-16 | 4.51 | $4.21 | 471931 |
| 2026-06-15 | 4.59 | $4.24 | 427700 |
| 2026-06-12 | 4.67 | $4.32 | 309100 |
| 2026-06-11 | 4.75 | $4.50 | 298706 |
| 2026-06-10 | 4.78 | $4.47 | 272700 |
| 2026-06-09 | 4.81 | $4.54 | 553577 |
| 2026-06-08 | 4.84 | $4.59 | 421805 |
| 2026-06-05 | 4.84 | $4.81 | 676608 |
| 2026-06-04 | 4.77 | $4.83 | 454946 |
| 2026-06-03 | 4.68 | $4.87 | 693700 |
| 2026-06-02 | 4.54 | $5.26 | 1.4M |
| 2026-06-01 | 4.25 | $4.75 | 1.7M |
| 2026-05-29 | 4.05 | $4.10 | 484487 |
| 2026-05-28 | 4.02 | $4.25 | 696040 |
| 2026-05-27 | 3.93 | $4.23 | 2.4M |
| 2026-05-26 | 3.82 | $3.77 | 1.1M |
| 2026-05-22 | 3.84 | $3.64 | 589552 |
| 2026-05-21 | 3.90 | $3.77 | 219638 |
| 2026-05-20 | 3.93 | $3.81 | 234910 |
| 2026-05-19 | 3.96 | $3.84 | 259800 |
| 2026-05-18 | 3.98 | $3.89 | 233211 |
| 2026-05-15 | 3.99 | $3.89 | 241690 |
| 2026-05-14 | 4.00 | $3.85 | 287526 |
| 2026-05-13 | 4.03 | $3.92 | 250987 |
| 2026-05-12 | 4.03 | $3.87 | 328850 |
| 2026-05-11 | 4.05 | $4.11 | 287434 |
| 2026-05-08 | 4.00 | $4.28 | 426621 |
| 2026-05-07 | 3.88 | $3.98 | 366800 |
| 2026-05-06 | 3.83 | $4.11 | 464724 |
| 2026-05-05 | 3.72 | $3.89 | 404413 |
| 2026-05-04 | 3.66 | $3.84 | 431836 |
| 2026-05-01 | 3.61 | $3.75 | 183945 |
| 2026-04-30 | 3.57 | $3.54 | 130237 |
| 2026-04-29 | 3.59 | $3.51 | 269005 |
| 2026-04-28 | 3.62 | $3.43 | 147019 |
| 2026-04-27 | 3.69 | $3.55 | 202657 |
| 2026-04-24 | 3.74 | $3.60 | 127911 |
| 2026-04-23 | 3.78 | $3.57 | 175265 |
| 2026-04-22 | 3.84 | $3.73 | 164412 |
| 2026-04-21 | 3.86 | $3.73 | 274138 |
| 2026-04-20 | 3.88 | $3.88 | 320940 |
| 2026-04-17 | 3.86 | $4.00 | 643723 |
| 2026-04-16 | 3.80 | $3.94 | 415724 |
| 2026-04-15 | 3.74 | $3.97 | 387800 |
| 2026-04-14 | 3.66 | $3.83 | 350023 |
| 2026-04-13 | 3.61 | $3.76 | 345500 |
| 2026-04-10 | 3.57 | $3.71 | 153724 |
| 2026-04-09 | 3.54 | $3.68 | 335919 |
| 2026-04-08 | 3.52 | $3.78 | 363816 |
| 2026-04-07 | 3.46 | $3.66 | 169700 |
| 2026-04-06 | 3.43 | $3.69 | 155904 |
| 2026-04-02 | 3.38 | $3.66 | 142419 |
| 2026-04-01 | 3.34 | $3.64 | 154800 |
| 2026-03-31 | 3.30 | $3.54 | 267488 |
| 2026-03-30 | 3.29 | $3.46 | 297500 |
| 2026-03-27 | 3.31 | $3.41 | 299900 |
| 2026-03-26 | 3.35 | $3.45 | 248446 |
| 2026-03-25 | 3.40 | $3.52 | 362810 |
| 2026-03-24 | 3.44 | $3.41 | 613448 |
| 2026-03-23 | 3.52 | $3.54 | 925228 |
| 2026-03-20 | 3.59 | $3.50 | 388844 |
| 2026-03-19 | 3.69 | $3.56 | 423135 |
| 2026-03-18 | 3.80 | $3.75 | 285700 |
| 2026-03-17 | 3.88 | $3.86 | 233300 |
| 2026-03-16 | 3.94 | $3.84 | 266400 |
| 2026-03-13 | 4.03 | $3.83 | 382600 |
| 2026-03-12 | 4.14 | $3.88 | 567606 |
| 2026-03-11 | 4.26 | $3.99 | 579866 |
| 2026-03-10 | 4.38 | $4.18 | 785634 |
| 2026-03-09 | 4.46 | $4.39 | 338000 |
| 2026-03-06 | 4.49 | $4.34 | 513809 |
| 2026-03-05 | 4.55 | $4.37 | 289640 |
| 2026-03-04 | 4.61 | $4.31 | 416013 |
| 2026-03-03 | 4.70 | $4.56 | 1.1M |
| 2026-03-02 | 4.74 | $4.68 | 351645 |
| 2026-02-27 | 4.74 | $4.67 | 270427 |
| 2026-02-26 | 4.74 | $4.69 | 654116 |
| 2026-02-25 | 4.73 | $4.80 | 368100 |
| 2026-02-24 | 4.68 | $4.76 | 262911 |
| 2026-02-23 | 4.63 | $4.61 | 377400 |
| 2026-02-20 | 4.62 | $4.63 | 272237 |
| 2026-02-19 | 4.60 | $4.69 | 199048 |
| 2026-02-18 | 4.56 | $4.73 | 229500 |
| 2026-02-17 | 4.49 | $4.79 | 619211 |
| 2026-02-13 | 4.38 | $4.59 | 624807 |
| 2026-02-12 | 4.32 | $4.40 | 659838 |
| 2026-02-11 | 4.30 | $4.27 | 303800 |
| 2026-02-10 | 4.32 | $4.46 | 357769 |
| 2026-02-09 | 4.28 | $4.40 | 256746 |
| 2026-02-06 | 4.25 | $4.30 | 404100 |
| 2026-02-05 | 4.25 | $4.10 | 268740 |
| 2026-02-04 | 4.31 | $4.13 | 383148 |
| 2026-02-03 | 4.38 | $4.15 | 335526 |
| 2026-02-02 | 4.45 | $4.25 | 354600 |
| 2026-01-30 | 4.51 | $4.17 | 489733 |
| 2026-01-29 | 4.60 | $4.48 | 564014 |
| 2026-01-28 | 4.61 | $4.56 | 549100 |
| 2026-01-27 | 4.60 | $4.53 | 360237 |
| 2026-01-26 | 4.59 | $4.41 | 456114 |
| 2026-01-23 | 4.62 | $4.63 | 402000 |
| 2026-01-22 | 4.58 | $4.46 | 460900 |
| 2026-01-21 | 4.58 | $4.48 | 456529 |
| 2026-01-20 | 4.57 | $4.50 | 620412 |
| 2026-01-16 | 4.54 | $4.47 | 459100 |
| 2026-01-15 | 4.52 | $4.47 | 450700 |
| 2026-01-14 | 4.49 | $4.46 | 471600 |
| 2026-01-13 | 4.46 | $4.53 | 633600 |
| 2026-01-12 | 4.39 | $4.71 | 1.3M |
| 2026-01-09 | 4.24 | $4.50 | 672800 |
| 2026-01-08 | 4.13 | $4.15 | 587073 |
| 2026-01-07 | 4.10 | $4.08 | 388300 |
| 2026-01-06 | 4.09 | $4.02 | 507100 |
| 2026-01-05 | 4.09 | $4.15 | 577500 |
| 2026-01-02 | 4.04 | $4.04 | 557456 |
| 2025-12-31 | 4.03 | $4.07 | 349437 |
| 2025-12-30 | 3.99 | $4.00 | 367400 |
| 2025-12-29 | 3.97 | $3.97 | 259400 |
| 2025-12-26 | 3.95 | $3.93 | 219200 |
| 2025-12-24 | 3.94 | $3.85 | 170728 |
| 2025-12-23 | 3.95 | $3.84 | 164342 |
| 2025-12-22 | 3.96 | $3.84 | 405500 |
| 2025-12-19 | 3.97 | $3.94 | 276000 |
| 2025-12-18 | 3.96 | $3.92 | 235018 |
| 2025-12-17 | 3.94 | $3.90 | 482713 |
| 2025-12-16 | 3.92 | $3.95 | 612840 |
| 2025-12-15 | 3.89 | $3.87 | 710944 |
| 2025-12-12 | 3.87 | $3.92 | 978000 |
| 2025-12-11 | 3.82 | $3.73 | 222820 |
| 2025-12-10 | 3.83 | $3.81 | 319817 |
| 2025-12-09 | 3.81 | $3.78 | 237300 |
| 2025-12-08 | 3.79 | $3.80 | 239901 |
| 2025-12-05 | 3.76 | $3.78 | 230300 |
| 2025-12-04 | 3.73 | $3.82 | 240044 |
| 2025-12-03 | 3.68 | $3.77 | 347945 |
| 2025-12-02 | 3.64 | $3.71 | 755800 |
| 2025-12-01 | 3.60 | $3.67 | 515708 |
| 2025-11-28 | 3.56 | $3.61 | 276449 |
| 2025-11-26 | 3.54 | $3.54 | 261000 |
| 2025-11-25 | 3.53 | $3.64 | 367935 |
| 2025-11-24 | 3.49 | $3.73 | 308400 |
| 2025-11-21 | 3.41 | $3.56 | 378400 |
| 2025-11-20 | 3.37 | $3.61 | 1.7M |
| 2025-11-19 | 3.30 | $3.31 | 364850 |
| 2025-11-18 | 3.32 | $3.29 | 595638 |
| 2025-11-17 | 3.35 | $3.24 | 283900 |
| 2025-11-14 | 3.40 | $3.40 | 370500 |
| 2025-11-13 | 3.41 | $3.40 | 283140 |
| 2025-11-12 | 3.43 | $3.47 | 244000 |
| 2025-11-11 | 3.43 | $3.49 | 244700 |
| 2025-11-10 | 3.42 | $3.49 | 321100 |
| 2025-11-07 | 3.42 | $3.49 | 349700 |
| 2025-11-06 | 3.41 | $3.47 | 466801 |
| 2025-11-05 | 3.41 | $3.44 | 551700 |
| 2025-11-04 | 3.42 | $3.28 | 542500 |
| 2025-11-03 | 3.49 | $3.50 | 368068 |
| 2025-10-31 | 3.50 | $3.55 | 235342 |
| 2025-10-30 | 3.50 | $3.51 | 176904 |
| 2025-10-29 | 3.51 | $3.51 | 348219 |
| 2025-10-28 | 3.53 | $3.51 | 410100 |
| 2025-10-27 | 3.55 | $3.60 | 264300 |
| 2025-10-24 | 3.55 | $3.60 | 194600 |
| 2025-10-23 | 3.55 | $3.63 | 277741 |
| 2025-10-22 | 3.54 | $3.57 | 190507 |
| 2025-10-21 | 3.56 | $3.61 | 279000 |
| 2025-10-20 | 3.56 | $3.54 | 440312 |
| 2025-10-17 | 3.58 | $3.48 | 283600 |
| 2025-10-16 | 3.64 | $3.52 | 225980 |
| 2025-10-15 | 3.69 | $3.62 | 370046 |
| 2025-10-14 | 3.72 | $3.54 | 349000 |
| 2025-10-13 | 3.79 | $3.57 | 241725 |
| 2025-10-10 | 3.85 | $3.50 | 929407 |
| 2025-10-09 | 3.96 | $3.95 | 355269 |
| 2025-10-08 | 3.95 | $4.06 | 521566 |
| 2025-10-07 | 3.89 | $3.86 | 350200 |
| 2025-10-06 | 3.89 | $3.99 | 359500 |
| 2025-10-03 | 3.85 | $3.77 | 410839 |
| 2025-10-02 | 3.86 | $3.83 | 369210 |
| 2025-10-01 | 3.86 | $3.74 | 462212 |
| 2025-09-30 | 3.88 | $3.82 | 327800 |
| 2025-09-29 | 3.89 | $3.80 | 297600 |
| 2025-09-26 | 3.89 | $3.75 | 366000 |
| 2025-09-25 | 3.92 | $3.92 | 280566 |
| 2025-09-24 | 3.89 | $3.93 | 661300 |
| 2025-09-23 | 3.86 | $3.81 | 647904 |
| 2025-09-22 | 3.85 | $3.87 | 375000 |
| 2025-09-19 | 3.83 | $3.85 | 368452 |
| 2025-09-18 | 3.80 | $3.89 | 651239 |
| 2025-09-17 | 3.75 | $3.83 | 401731 |
| 2025-09-16 | 3.71 | $3.72 | 240043 |
| 2025-09-15 | 3.70 | $3.82 | 207752 |
| 2025-09-12 | 3.64 | $3.78 | 463355 |
| 2025-09-11 | 3.60 | $3.87 | 916221 |
| 2025-09-10 | 3.51 | $3.71 | 1.1M |
| 2025-09-09 | 3.45 | $3.62 | 438515 |
| 2025-09-08 | 3.42 | $3.68 | 553200 |
| 2025-09-05 | 3.35 | $3.42 | 569545 |
| 2025-09-04 | 3.36 | $3.30 | 514144 |
| 2025-09-03 | 3.41 | $3.41 | 547135 |
| 2025-09-02 | 3.43 | $3.40 | 805237 |
| 2025-08-29 | 3.47 | $3.45 | 580207 |
| 2025-08-28 | 3.50 | $3.54 | 409830 |
| 2025-08-27 | 3.52 | $3.51 | 314400 |
| 2025-08-26 | 3.54 | $3.53 | 287005 |
| 2025-08-25 | 3.57 | $3.64 | 504700 |
| 2025-08-22 | 3.57 | $3.53 | 854124 |
| 2025-08-21 | 3.61 | $3.54 | 296000 |
| 2025-08-20 | 3.65 | $3.47 | 608440 |
| 2025-08-19 | 3.72 | $3.67 | 939300 |
| 2025-08-18 | 3.75 | $3.98 | 791900 |
| 2025-08-15 | 3.69 | $3.67 | 1.1M |
| 2025-08-14 | 3.72 | $3.65 | 302501 |
| 2025-08-13 | 3.75 | $3.80 | 714601 |
| 2025-08-12 | 3.75 | $3.82 | 279731 |
| 2025-08-11 | 3.74 | $3.75 | 300931 |
| 2025-08-08 | 3.76 | $3.83 | 392902 |
| 2025-08-07 | 3.75 | $3.77 | 589091 |
| 2025-08-06 | 3.76 | $3.72 | 371700 |
| 2025-08-05 | 3.79 | $3.71 | 339715 |
| 2025-08-04 | 3.82 | $3.73 | 211318 |
| 2025-08-01 | 3.87 | $3.67 | 385948 |
| 2025-07-31 | 3.93 | $3.85 | 236716 |
| 2025-07-30 | 3.96 | $3.88 | 535400 |
| 2025-07-29 | 3.99 | $3.82 | 303700 |
| 2025-07-28 | 4.03 | $3.94 | 233900 |
| 2025-07-25 | 4.05 | $4.00 | 146702 |
| 2025-07-24 | 4.05 | $4.03 | 300400 |
| 2025-07-23 | 4.05 | $4.06 | 385434 |
| 2025-07-22 | 4.03 | $4.00 | 209422 |
| 2025-07-21 | 4.02 | $3.98 | 222900 |
| 2025-07-18 | 4.02 | $3.99 | 365054 |
| 2025-07-17 | 4.01 | $3.99 | 481700 |
| 2025-07-16 | 4.00 | $3.98 | 304904 |
| 2025-07-15 | 3.98 | $4.18 | 706711 |
| 2025-07-14 | 3.91 | $3.88 | 291149 |
| 2025-07-11 | 3.90 | $3.80 | 242369 |
| 2025-07-10 | 3.92 | $3.93 | 434165 |
| 2025-07-09 | 3.91 | $4.04 | 484960 |
| 2025-07-08 | 3.85 | $4.18 | 1.8M |
| 2025-07-07 | 3.73 | $3.71 | 336132 |
| 2025-07-03 | 3.74 | $3.67 | 208400 |
| 2025-07-02 | 3.77 | $3.70 | 220353 |
| 2025-07-01 | 3.79 | $3.68 | 238100 |
| 2025-06-30 | 3.81 | $3.81 | 310106 |
| 2025-06-27 | 3.81 | $3.78 | 166300 |
| 2025-06-26 | 3.81 | $3.82 | 281541 |
| 2025-06-25 | 3.80 | $3.76 | 385101 |
| 2025-06-24 | 3.80 | $3.74 | 234300 |
| 2025-06-23 | 3.81 | $3.65 | 324000 |
| 2025-06-20 | 3.85 | $3.69 | 432500 |
| 2025-06-18 | 3.88 | $3.72 | 250900 |
| 2025-06-17 | 3.91 | $3.72 | 213439 |
| 2025-06-16 | 3.95 | $3.82 | 653517 |
| 2025-06-13 | 3.96 | $3.71 | 232708 |
| 2025-06-12 | 4.00 | $3.84 | 518871 |
| 2025-06-11 | 4.01 | $3.98 | 323320 |
| 2025-06-10 | 3.97 | $3.99 | 507000 |
| 2025-06-09 | 3.92 | $3.99 | 602521 |
| 2025-06-06 | 3.86 | $3.81 | 187350 |
| 2025-06-05 | 3.83 | $3.82 | 428036 |
| 2025-06-04 | 3.80 | $3.81 | 515700 |
| 2025-06-03 | 3.76 | $3.70 | 438515 |
| 2025-06-02 | 3.74 | $3.46 | 407288 |
| 2025-05-30 | 3.79 | $3.58 | 604850 |
| 2025-05-29 | 3.82 | $3.78 | 737915 |
| 2025-05-28 | 3.78 | $3.72 | 906862 |
| 2025-05-27 | 3.75 | $3.79 | 846300 |
| 2025-05-23 | 3.69 | $3.59 | 268944 |
| 2025-05-22 | 3.68 | $3.68 | 719000 |
| 2025-05-21 | 3.63 | $3.55 | 530600 |
| 2025-05-20 | 3.61 | $3.52 | 538900 |
| 2025-05-19 | 3.60 | $3.57 | 351600 |
| 2025-05-16 | 3.57 | $3.50 | 476540 |
| 2025-05-15 | 3.55 | $3.46 | 440043 |
| 2025-05-14 | 3.53 | $3.56 | 520746 |
| 2025-05-13 | 3.49 | $3.54 | 592000 |
| 2025-05-12 | 3.43 | $3.57 | 694242 |
| 2025-05-09 | 3.36 | $3.37 | 456100 |
| 2025-05-08 | 3.33 | $3.48 | 544700 |
| 2025-05-07 | 3.25 | $3.28 | 468700 |
| 2025-05-06 | 3.23 | $3.35 | 348100 |
| 2025-05-05 | 3.18 | $3.45 | 593400 |
| 2025-05-02 | 3.10 | $3.41 | 534200 |
| 2025-05-01 | 3.00 | $3.40 | 543500 |
| 2025-04-30 | 2.90 | $3.28 | 419037 |
| 2025-04-29 | 2.81 | $3.28 | 652124 |
| 2025-04-28 | 2.71 | $3.19 | 816400 |
| 2025-04-25 | 2.62 | $3.20 | 938506 |
| 2025-04-24 | 2.52 | $3.14 | 910004 |
| 2025-04-23 | 2.42 | $2.93 | 1.5M |
| 2025-04-22 | 2.37 | $2.63 | 1.5M |
| 2025-04-21 | 2.42 | $2.62 | 716317 |
| 2025-04-17 | 2.50 | $2.61 | 1.4M |
| 2025-04-16 | 2.61 | $2.82 | 1.1M |
| 2025-04-15 | 2.69 | $2.99 | 565200 |
| 2025-04-14 | 2.74 | $2.98 | 1.0M |
| 2025-04-11 | 2.82 | $2.92 | 1.5M |
| 2025-04-10 | 2.95 | $3.14 | 961600 |
| 2025-04-09 | 3.05 | $3.00 | 1.5M |
| 2025-04-08 | 3.22 | $3.04 | 1.3M |
| 2025-04-07 | 3.44 | $3.19 | 1.2M |
| 2025-04-04 | 3.66 | $3.41 | 1.5M |
| 2025-04-03 | 3.87 | $3.78 | 888267 |
| 2025-04-02 | 4.01 | $4.03 | 548526 |
| 2025-04-01 | 4.12 | $4.04 | 807415 |
| 2025-03-31 | 4.26 | $4.02 | 723776 |
| 2025-03-28 | 4.44 | $4.34 | 432948 |
| 2025-03-27 | 4.56 | $4.54 | 262900 |
| 2025-03-26 | 4.65 | $4.65 | 265700 |
| 2025-03-25 | 4.74 | $4.63 | 254638 |
| 2025-03-24 | 4.85 | $4.66 | 530597 |
| 2025-03-21 | 4.99 | $4.64 | 1.3M |
| 2025-03-20 | 5.16 | $4.93 | 822543 |
| 2025-03-19 | 5.28 | $5.31 | 272340 |
| 2025-03-18 | 5.32 | $5.25 | 655065 |
| 2025-03-17 | 5.38 | $5.60 | 506200 |
| 2025-03-14 | 5.34 | $5.70 | 541439 |
| 2025-03-13 | 5.27 | $5.26 | 557109 |
| 2025-03-12 | 5.32 | $5.57 | 503900 |
| 2025-03-11 | 5.30 | $5.37 | 924726 |
| 2025-03-10 | 5.33 | $5.13 | 809027 |
| 2025-03-07 | 5.44 | $5.37 | 487500 |
| 2025-03-06 | 5.51 | $5.23 | 659944 |
| 2025-03-05 | 5.64 | $5.55 | 1.1M |
| 2025-03-04 | 5.69 | $5.24 | 698078 |
| 2025-03-03 | 5.86 | $5.06 | 1.3M |
| 2025-02-28 | 6.11 | $5.66 | 938500 |
| 2025-02-27 | 6.23 | $6.19 | 1.8M |
| 2025-02-26 | 6.21 | $6.51 | 3.6M |
| 2025-02-25 | 6.07 | $5.91 | 1.3M |
| 2025-02-24 | 6.09 | $5.60 | 1.2M |
| 2025-02-21 | 6.21 | $6.16 | 1.9M |
| 2025-02-20 | 6.18 | $5.67 | 1.0M |
| 2025-02-19 | 6.29 | $5.74 | 1.0M |
| 2025-02-18 | 6.39 | $5.74 | 1.1M |
| 2025-02-14 | 6.51 | $5.97 | 2.2M |
| 2025-02-13 | 6.57 | $6.46 | 749039 |
| 2025-02-12 | 6.48 | $6.41 | 1.3M |
| 2025-02-11 | 6.38 | $6.06 | 905000 |
| 2025-02-10 | 6.36 | $6.65 | 1.9M |
| 2025-02-07 | 6.14 | $6.16 | 927932 |
| 2025-02-06 | 6.01 | $6.14 | 2.1M |
| 2025-02-05 | 5.86 | $5.79 | 422000 |
| 2025-02-04 | 5.77 | $5.94 | 1.7M |
| 2025-02-03 | 5.62 | $5.60 | 764900 |
| 2025-01-31 | 5.53 | $5.59 | 1.7M |
| 2025-01-30 | 5.42 | $6.05 | 1.6M |
| 2025-01-29 | 5.13 | $5.78 | 1.9M |
| 2025-01-28 | 4.86 | $5.23 | 881900 |
| 2025-01-27 | 4.70 | $4.83 | 914000 |
| 2025-01-24 | 4.63 | $5.24 | 1.9M |
| 2025-01-23 | 4.42 | $4.55 | 290500 |
| 2025-01-22 | 4.37 | $4.70 | 391200 |
| 2025-01-21 | 4.27 | $4.89 | 670587 |
| 2025-01-17 | 4.09 | $4.81 | 1.0M |
| 2025-01-16 | 3.90 | $4.67 | 2.1M |
| 2025-01-15 | 3.72 | $4.00 | 504357 |
| 2025-01-14 | 3.71 | $3.79 | 465200 |
| 2025-01-13 | 3.78 | $3.76 | 379300 |
| 2025-01-10 | 3.87 | $3.86 | 654446 |
| 2025-01-08 | 3.96 | $3.68 | 1.0M |
| 2025-01-07 | 4.12 | $4.19 | 599613 |
| 2025-01-06 | 4.17 | $4.35 | 397553 |
| 2025-01-03 | 4.18 | $4.43 | 466345 |
| 2025-01-02 | 4.17 | $4.37 | 545557 |
| 2024-12-31 | 4.18 | $4.16 | 364300 |
| 2024-12-30 | 4.26 | $4.20 | 665900 |
| 2024-12-27 | 4.36 | $4.40 | 662200 |
| 2024-12-26 | 4.41 | $4.55 | 601592 |
| 2024-12-24 | 4.43 | $4.36 | 352800 |
| 2024-12-23 | 4.52 | $4.34 | 737600 |
| 2024-12-20 | 4.64 | $4.55 | 914700 |
| 2024-12-19 | 4.72 | $3.96 | 2.5M |
| 2024-12-18 | 5.00 | $4.56 | 1.7M |
| 2024-12-17 | 5.15 | $4.53 | 1.8M |
| 2024-12-16 | 5.35 | $4.65 | 1.9M |
| 2024-12-13 | 5.54 | $4.81 | 2.4M |
| 2024-12-12 | 5.72 | $5.25 | 970000 |
| 2024-12-11 | 5.80 | $5.02 | 1.6M |
| 2024-12-10 | 5.95 | $5.10 | 2.1M |
| 2024-12-09 | 6.11 | $5.99 | 2.7M |
| 2024-12-06 | 6.00 | $6.16 | 2.1M |
| 2024-12-05 | 5.81 | $6.10 | 2.7M |
| 2024-12-04 | 5.59 | $5.52 | 1.5M |
| 2024-12-03 | 5.49 | $5.53 | 2.2M |
| 2024-12-02 | 5.35 | $5.06 | 5.1M |
| 2024-11-29 | 5.33 | $5.16 | 4.1M |
| 2024-11-27 | 5.25 | $6.35 | 7.6M |
| 2024-11-26 | 4.78 | $4.74 | 1.8M |
| 2024-11-25 | 4.70 | $4.76 | 3.1M |
| 2024-11-22 | 4.59 | $4.49 | 514400 |
| 2024-11-21 | 4.54 | $4.56 | 841100 |
| 2024-11-20 | 4.45 | $4.38 | 814600 |
| 2024-11-19 | 4.39 | $4.10 | 487700 |
| 2024-11-18 | 4.40 | $4.07 | 1.2M |
| 2024-11-15 | 4.41 | $4.39 | 1.3M |
| 2024-11-14 | 4.31 | $4.19 | 994600 |
| 2024-11-13 | 4.25 | $4.17 | 822500 |
| 2024-11-12 | 4.17 | $4.05 | 1.5M |
| 2024-11-11 | 4.11 | $5.02 | 5.0M |
| 2024-11-08 | 3.72 | $5.35 | 7.0M |
| 2024-11-07 | 3.14 | $3.78 | 2.8M |
| 2024-11-06 | 2.92 | $3.10 | 1.5M |
| 2024-11-05 | 2.87 | $3.27 | 2.1M |
| 2024-11-04 | 2.76 | $2.74 | 750800 |
| 2024-11-01 | 2.79 | $2.80 | 175900 |
| 2024-10-31 | 2.82 | $2.82 | 273200 |
| 2024-10-30 | 2.84 | $2.88 | 339400 |
| 2024-10-29 | 2.85 | $2.94 | 505000 |
| 2024-10-28 | 2.84 | $2.98 | 1.1M |
| 2024-10-25 | 2.81 | $2.81 | 949500 |
| 2024-10-24 | 2.84 | $2.65 | 345400 |
| 2024-10-23 | 2.93 | $2.67 | 679900 |
| 2024-10-22 | 3.02 | $2.83 | 1.4M |
| 2024-10-21 | 3.09 | $2.86 | 808700 |
| 2024-10-18 | 3.16 | $2.83 | 1.0M |
| 2024-10-17 | 3.25 | $2.71 | 1.1M |
| 2024-10-16 | 3.40 | $2.85 | 1.1M |
| 2024-10-15 | 3.53 | $2.79 | 886500 |
| 2024-10-14 | 3.71 | $2.93 | 1.1M |
| 2024-10-11 | 3.87 | $3.26 | 1.2M |
| 2024-10-10 | 3.96 | $3.23 | 2.2M |
| 2024-10-09 | 4.07 | $3.11 | 2.6M |
| 2024-10-08 | 4.22 | $3.77 | 2.0M |
| 2024-10-07 | 4.19 | $4.07 | 3.2M |
| 2024-10-04 | 4.05 | $4.71 | 4.1M |
| 2024-10-03 | 3.66 | $4.95 | 6.3M |
| 2024-10-02 | 3.10 | $4.94 | 81.7M |
| 2024-10-01 | 2.42 | $2.75 | 318300 |
| 2024-09-30 | 2.27 | $2.41 | 909700 |
| 2024-09-27 | 2.20 | $2.41 | 444900 |
| 2024-09-26 | 2.12 | $2.36 | 395200 |
| 2024-09-25 | 2.03 | $2.16 | 127900 |
| 2024-09-24 | 1.98 | $2.07 | 244900 |
| 2024-09-23 | 1.95 | $1.99 | 164300 |
| 2024-09-20 | 1.94 | $1.97 | 200900 |
| 2024-09-19 | 1.94 | $1.97 | 99800 |
| 2024-09-18 | 1.93 | $1.99 | 79600 |
| 2024-09-17 | 1.92 | $1.99 | 60100 |
| 2024-09-16 | 1.91 | $1.98 | 50500 |
| 2024-09-13 | 1.90 | $1.98 | 76300 |
| 2024-09-12 | 1.89 | $1.99 | 68500 |
| 2024-09-11 | 1.87 | $1.97 | 74900 |
| 2024-09-10 | 1.86 | $1.99 | 56100 |
| 2024-09-09 | 1.85 | $1.95 | 104900 |
| 2024-09-06 | 1.84 | $1.90 | 91200 |
| 2024-09-05 | 1.85 | $1.91 | 144300 |
| 2024-09-04 | 1.87 | $1.83 | 383400 |
| 2024-09-03 | 1.91 | $1.84 | 261500 |
| 2024-08-30 | 1.96 | $1.90 | 375300 |
| 2024-08-29 | 2.01 | $1.97 | 108400 |
| 2024-08-28 | 2.04 | $1.89 | 193200 |
| 2024-08-27 | 2.12 | $2.08 | 62400 |
| 2024-08-26 | 2.14 | $2.09 | 127400 |
| 2024-08-23 | 2.18 | $2.11 | 298600 |
| 2024-08-22 | 2.21 | $2.14 | 135100 |
| 2024-08-21 | 2.25 | $2.29 | 120000 |
| 2024-08-20 | 2.24 | $2.18 | 160700 |
| 2024-08-19 | 2.27 | $2.34 | 449200 |
| 2024-08-16 | 2.25 | $2.28 | 65000 |
| 2024-08-15 | 2.25 | $2.29 | 68600 |
| 2024-08-14 | 2.25 | $2.26 | 40500 |
| 2024-08-13 | 2.26 | $2.31 | 60900 |
| 2024-08-12 | 2.25 | $2.30 | 82100 |
| 2024-08-09 | 2.25 | $2.33 | 150000 |
| 2024-08-08 | 2.24 | $2.19 | 75100 |
| 2024-08-07 | 2.28 | $2.20 | 82400 |
| 2024-08-06 | 2.31 | $2.23 | 91300 |
| 2024-08-05 | 2.35 | $2.06 | 260300 |
| 2024-08-02 | 2.45 | $2.29 | 133100 |
| 2024-08-01 | 2.50 | $2.36 | 135600 |
| 2024-07-31 | 2.53 | $2.50 | 105100 |
| 2024-07-30 | 2.53 | $2.50 | 71200 |
| 2024-07-29 | 2.53 | $2.49 | 67400 |
| 2024-07-26 | 2.53 | $2.49 | 82600 |
| 2024-07-25 | 2.53 | $2.48 | 76600 |
| 2024-07-24 | 2.53 | $2.49 | 88200 |
| 2024-07-23 | 2.52 | $2.51 | 75200 |
| 2024-07-22 | 2.51 | $2.52 | 88900 |
| 2024-07-19 | 2.49 | $2.49 | 101200 |
| 2024-07-18 | 2.48 | $2.45 | 145600 |
| 2024-07-17 | 2.48 | $2.51 | 96300 |
| 2024-07-16 | 2.45 | $2.54 | 95500 |
| 2024-07-15 | 2.41 | $2.44 | 84300 |
| 2024-07-12 | 2.39 | $2.55 | 136600 |
| 2024-07-11 | 2.34 | $2.50 | 361500 |
| 2024-07-10 | 2.28 | $2.39 | 100300 |
| 2024-07-09 | 2.25 | $2.41 | 188100 |
| 2024-07-08 | 2.21 | $2.32 | 111600 |
| 2024-07-05 | 2.19 | $2.32 | 131000 |
| 2024-07-03 | 2.17 | $2.35 | 164600 |
| 2024-07-02 | 2.13 | $2.18 | 298000 |
| 2024-07-01 | 2.14 | $2.17 | 162700 |
| 2024-06-28 | 2.15 | $2.12 | 177400 |
| 2024-06-27 | 2.19 | $2.19 | 137600 |
| 2024-06-26 | 2.22 | $2.22 | 128900 |
| 2024-06-25 | 2.25 | $2.21 | 134400 |
| 2024-06-24 | 2.28 | $2.28 | 132400 |
| 2024-06-21 | 2.30 | $2.29 | 99900 |
| 2024-06-20 | 2.33 | $2.32 | 150500 |
| 2024-06-18 | 2.36 | $2.34 | 148300 |
| 2024-06-17 | 2.38 | $2.37 | 107300 |
| 2024-06-14 | 2.40 | $2.39 | 161900 |
| 2024-06-13 | 2.42 | $2.40 | 126100 |
| 2024-06-12 | 2.45 | $2.44 | 111400 |
| 2024-06-11 | 2.47 | $2.51 | 73500 |
| 2024-06-10 | 2.47 | $2.54 | 143700 |
| 2024-06-07 | 2.46 | $2.48 | 66900 |
| 2024-06-06 | 2.47 | $2.55 | 81900 |
| 2024-06-05 | 2.47 | $2.48 | 200900 |
| 2024-06-04 | 2.48 | $2.45 | 131100 |
| 2024-06-03 | 2.51 | $2.39 | 198400 |
| 2024-05-31 | 2.57 | $2.46 | 102500 |
| 2024-05-30 | 2.61 | $2.48 | 128700 |
| 2024-05-29 | 2.66 | $2.48 | 120800 |
| 2024-05-28 | 2.72 | $2.51 | 272200 |
| 2024-05-24 | 2.79 | $2.58 | 98700 |
| 2024-05-23 | 2.84 | $2.53 | 341800 |
| 2024-05-22 | 2.93 | $2.85 | 180500 |
| 2024-05-21 | 2.92 | $2.92 | 177300 |
| 2024-05-20 | 2.89 | $2.87 | 73600 |
| 2024-05-17 | 2.87 | $2.92 | 542700 |
| 2024-05-16 | 2.83 | $2.95 | 235600 |
| 2024-05-15 | 2.77 | $2.72 | 68200 |
| 2024-05-14 | 2.76 | $2.74 | 63000 |
| 2024-05-13 | 2.75 | $2.72 | 146800 |
| 2024-05-10 | 2.74 | $2.76 | 125000 |
| 2024-05-09 | 2.71 | $2.72 | 88200 |
| 2024-05-08 | 2.68 | $2.72 | 195300 |
| 2024-05-07 | 2.65 | $2.76 | 104000 |
| 2024-05-06 | 2.60 | $2.75 | 484800 |
| 2024-05-03 | 2.54 | $2.59 | 337700 |
| 2024-05-02 | 2.51 | $2.56 | 188500 |
| 2024-05-01 | 2.50 | $2.52 | 62500 |
| 2024-04-30 | 2.48 | $2.49 | 68800 |
| 2024-04-29 | 2.48 | $2.54 | 99300 |
| 2024-04-26 | 2.46 | $2.52 | 96100 |
| 2024-04-25 | 2.44 | $2.50 | 72100 |
| 2024-04-24 | 2.43 | $2.49 | 65000 |
| 2024-04-23 | 2.42 | $2.49 | 88900 |
| 2024-04-22 | 2.40 | $2.45 | 90000 |
| 2024-04-19 | 2.39 | $2.40 | 132100 |
| 2024-04-18 | 2.40 | $2.43 | 93700 |
| 2024-04-17 | 2.41 | $2.41 | 94400 |
| 2024-04-16 | 2.42 | $2.36 | 119500 |
| 2024-04-15 | 2.45 | $2.37 | 184600 |
| 2024-04-12 | 2.48 | $2.44 | 163200 |
| 2024-04-11 | 2.50 | $2.50 | 114100 |
| 2024-04-10 | 2.51 | $2.50 | 58200 |
| 2024-04-09 | 2.52 | $2.52 | 104900 |
| 2024-04-08 | 2.53 | $2.50 | 161000 |
| 2024-04-05 | 2.54 | $2.55 | 136800 |
| 2024-04-04 | 2.54 | $2.68 | 171800 |
| 2024-04-03 | 2.50 | $2.59 | 100800 |
| 2024-04-02 | 2.48 | $2.54 | 97000 |
| 2024-04-01 | 2.47 | $2.55 | 97900 |
| 2024-03-28 | 2.46 | $2.51 | 268200 |
| 2024-03-27 | 2.46 | $2.51 | 150600 |
| 2024-03-26 | 2.47 | $2.52 | 114100 |
| 2024-03-25 | 2.47 | $2.50 | 85100 |
| 2024-03-22 | 2.48 | $2.52 | 162400 |
| 2024-03-21 | 2.48 | $2.51 | 91500 |
| 2024-03-20 | 2.50 | $2.53 | 141400 |
| 2024-03-19 | 2.51 | $2.52 | 92700 |
| 2024-03-18 | 2.53 | $2.53 | 187700 |
| 2024-03-15 | 2.55 | $2.52 | 123200 |
| 2024-03-14 | 2.58 | $2.52 | 155200 |
| 2024-03-13 | 2.62 | $2.57 | 96300 |
| 2024-03-12 | 2.65 | $2.65 | 135300 |
| 2024-03-11 | 2.66 | $2.62 | 113400 |
| 2024-03-08 | 2.69 | $2.63 | 172300 |
| 2024-03-07 | 2.72 | $2.65 | 181200 |
| 2024-03-06 | 2.75 | $2.71 | 131500 |
| 2024-03-05 | 2.77 | $2.68 | 187700 |
| 2024-03-04 | 2.81 | $2.71 | 231500 |
| 2024-03-01 | 2.84 | $2.75 | 266800 |
| 2024-02-29 | 2.87 | $2.62 | 1.1M |
| 2024-02-28 | 2.94 | $3.00 | 602700 |
| 2024-02-27 | 2.91 | $3.27 | 952400 |
| 2024-02-26 | 2.78 | $2.75 | 192500 |
| 2024-02-23 | 2.79 | $2.75 | 96200 |
| 2024-02-22 | 2.81 | $2.74 | 227100 |
| 2024-02-21 | 2.83 | $2.74 | 142400 |
| 2024-02-20 | 2.85 | $2.73 | 142000 |
| 2024-02-16 | 2.88 | $2.87 | 97700 |
| 2024-02-15 | 2.88 | $2.86 | 125200 |
| 2024-02-14 | 2.87 | $2.74 | 166700 |
| 2024-02-13 | 2.91 | $2.73 | 67000 |
| 2024-02-12 | 2.95 | $2.85 | 116400 |
| 2024-02-09 | 2.96 | $2.87 | 87300 |
| 2024-02-08 | 2.96 | $2.88 | 84400 |
| 2024-02-07 | 2.96 | $2.91 | 101800 |
| 2024-02-06 | 2.95 | $3.00 | 210300 |
| 2024-02-05 | 2.90 | $2.92 | 147100 |
| 2024-02-02 | 2.87 | $2.94 | 554900 |
| 2024-02-01 | 2.83 | $2.92 | 407700 |
| 2024-01-31 | 2.78 | $2.80 | 237300 |
| 2024-01-30 | 2.76 | $2.76 | 156500 |
| 2024-01-29 | 2.74 | $2.79 | 136100 |
| 2024-01-26 | 2.71 | $2.73 | 246500 |
| 2024-01-25 | 2.69 | $2.77 | 340500 |
| 2024-01-24 | 2.66 | $2.78 | 762000 |
| 2024-01-23 | 2.61 | $2.65 | 232100 |
| 2024-01-22 | 2.59 | $2.56 | 283300 |
| 2024-01-19 | 2.60 | $2.61 | 190900 |
| 2024-01-18 | 2.60 | $2.60 | 147100 |
| 2024-01-17 | 2.59 | $2.61 | 172000 |
| 2024-01-16 | 2.59 | $2.62 | 332900 |
| 2024-01-12 | 2.58 | $2.73 | 219500 |
| 2024-01-11 | 2.53 | $2.75 | 1.8M |
| 2024-01-10 | 2.46 | $2.56 | 789700 |
| 2024-01-09 | 2.45 | $2.43 | 370400 |
| 2024-01-08 | 2.47 | $2.45 | 540900 |
| 2024-01-05 | 2.49 | $2.46 | 216900 |
| 2024-01-04 | 2.51 | $2.49 | 199600 |
| 2024-01-03 | 2.53 | $2.51 | 155400 |
| 2024-01-02 | 2.55 | $2.50 | 291800 |
| 2023-12-29 | 2.58 | $2.63 | 227400 |
| 2023-12-28 | 2.57 | $2.62 | 138400 |
| 2023-12-27 | 2.57 | $2.56 | 172500 |
| 2023-12-26 | 2.59 | $2.58 | 73700 |
| 2023-12-22 | 2.60 | $2.62 | 245900 |
| 2023-12-21 | 2.61 | $2.70 | 206000 |
| 2023-12-20 | 2.59 | $2.61 | 186400 |
| 2023-12-19 | 2.60 | $2.77 | 260500 |
| 2023-12-18 | 2.56 | $2.80 | 755400 |
| 2023-12-15 | 2.51 | $2.65 | 995700 |
| 2023-12-14 | 2.50 | $2.53 | 331200 |
| 2023-12-13 | 2.52 | $2.59 | 457800 |
| 2023-12-12 | 2.53 | $2.51 | 218800 |
| 2023-12-11 | 2.56 | $2.63 | 209100 |
| 2023-12-08 | 2.57 | $2.64 | 223700 |
| 2023-12-07 | 2.59 | $2.64 | 207900 |
| 2023-12-06 | 2.60 | $2.60 | 288700 |
| 2023-12-05 | 2.64 | $2.67 | 213500 |
| 2023-12-04 | 2.66 | $2.70 | 251400 |
| 2023-12-01 | 2.69 | $2.71 | 452600 |
| 2023-11-30 | 2.71 | $2.51 | 2.8M |
| 2023-11-29 | 2.81 | $2.63 | 440300 |
| 2023-11-28 | 2.89 | $2.69 | 394200 |
| 2023-11-27 | 2.97 | $2.72 | 376400 |
| 2023-11-24 | 3.05 | $2.88 | 173000 |
| 2023-11-22 | 3.11 | $2.81 | 633700 |
| 2023-11-21 | 3.20 | $3.08 | 223300 |
| 2023-11-20 | 3.22 | $3.16 | 288500 |
| 2023-11-17 | 3.22 | $3.15 | 302800 |
| 2023-11-16 | 3.22 | $2.99 | 312900 |
| 2023-11-15 | 3.27 | $3.14 | 471900 |
| 2023-11-14 | 3.28 | $3.25 | 203900 |
| 2023-11-13 | 3.26 | $3.25 | 145700 |
| 2023-11-10 | 3.22 | $3.24 | 170400 |
| 2023-11-09 | 3.18 | $3.15 | 296700 |
| 2023-11-08 | 3.16 | $3.30 | 380600 |
| 2023-11-07 | 3.09 | $3.08 | 245500 |
| 2023-11-06 | 3.06 | $3.08 | 161500 |
| 2023-11-03 | 3.03 | $3.01 | 372700 |
| 2023-11-02 | 3.01 | $2.97 | 234200 |
| 2023-11-01 | 2.99 | $2.95 | 495400 |
| 2023-10-31 | 2.98 | $2.94 | 294700 |
| 2023-10-30 | 2.97 | $2.95 | 335300 |
| 2023-10-27 | 2.95 | $2.96 | 285400 |
| 2023-10-26 | 2.92 | $2.89 | 308500 |
| 2023-10-25 | 2.90 | $2.78 | 203600 |
| 2023-10-24 | 2.91 | $2.88 | 381800 |
| 2023-10-23 | 2.89 | $2.91 | 233100 |
| 2023-10-20 | 2.86 | $2.87 | 216700 |
| 2023-10-19 | 2.83 | $2.91 | 314600 |
| 2023-10-18 | 2.78 | $2.88 | 355200 |
| 2023-10-17 | 2.72 | $2.91 | 297600 |
| 2023-10-16 | 2.65 | $2.70 | 221500 |
| 2023-10-13 | 2.62 | $2.61 | 219900 |
| 2023-10-12 | 2.62 | $2.67 | 238100 |
| 2023-10-11 | 2.59 | $2.73 | 182100 |
| 2023-10-10 | 2.54 | $2.72 | 378700 |
| 2023-10-09 | 2.49 | $2.54 | 192900 |
| 2023-10-06 | 2.48 | $2.49 | 225000 |
| 2023-10-05 | 2.48 | $2.47 | 194000 |
| 2023-10-04 | 2.49 | $2.47 | 175800 |
| 2023-10-03 | 2.51 | $2.38 | 426000 |
| 2023-10-02 | 2.56 | $2.49 | 438800 |
| 2023-09-29 | 2.58 | $2.53 | 141500 |
| 2023-09-28 | 2.60 | $2.45 | 455700 |
| 2023-09-27 | 2.65 | $2.78 | 211300 |
| 2023-09-26 | 2.60 | $2.70 | 293300 |
| 2023-09-25 | 2.57 | $2.76 | 266700 |
| 2023-09-22 | 2.51 | $2.72 | 344700 |
| 2023-09-21 | 2.46 | $2.52 | 214100 |
| 2023-09-20 | 2.46 | $2.56 | 240100 |
| 2023-09-19 | 2.44 | $2.56 | 258300 |
| 2023-09-18 | 2.43 | $2.53 | 251500 |
| 2023-09-15 | 2.43 | $2.50 | 217600 |
| 2023-09-14 | 2.43 | $2.51 | 340700 |
| 2023-09-13 | 2.44 | $2.38 | 248000 |
| 2023-09-12 | 2.49 | $2.44 | 255700 |
| 2023-09-11 | 2.54 | $2.48 | 305200 |
| 2023-09-08 | 2.59 | $2.45 | 279400 |
| 2023-09-07 | 2.66 | $2.51 | 360800 |
| 2023-09-06 | 2.72 | $2.62 | 243100 |
| 2023-09-05 | 2.77 | $2.71 | 319400 |
| 2023-09-01 | 2.80 | $2.82 | 446200 |
| 2023-08-31 | 2.80 | $2.80 | 402900 |
| 2023-08-30 | 2.82 | $2.88 | 210100 |
| 2023-08-29 | 2.81 | $2.89 | 440500 |
| 2023-08-28 | 2.79 | $2.85 | 298800 |
| 2023-08-25 | 2.79 | $2.86 | 240500 |
| 2023-08-24 | 2.78 | $2.82 | 386400 |
| 2023-08-23 | 2.79 | $2.84 | 227100 |
| 2023-08-22 | 2.79 | $2.77 | 348100 |
| 2023-08-21 | 2.82 | $2.83 | 277000 |
| 2023-08-18 | 2.83 | $2.83 | 416200 |
| 2023-08-17 | 2.85 | $2.93 | 323300 |
| 2023-08-16 | 2.85 | $2.78 | 196300 |
| 2023-08-15 | 2.89 | $2.80 | 356400 |
| 2023-08-14 | 2.94 | $2.90 | 217500 |
| 2023-08-11 | 2.96 | $2.90 | 273400 |
| 2023-08-10 | 3.00 | $2.97 | 164700 |
| 2023-08-09 | 3.01 | $2.93 | 298700 |
| 2023-08-08 | 3.05 | $3.01 | 268900 |
| 2023-08-07 | 3.07 | $3.02 | 316600 |
| 2023-08-04 | 3.09 | $3.03 | 243700 |
| 2023-08-03 | 3.11 | $3.09 | 281900 |
| 2023-08-02 | 3.12 | $3.05 | 361500 |
| 2023-08-01 | 3.14 | $3.20 | 1.1M |
| 2023-07-31 | 3.12 | $3.23 | 353000 |
| 2023-07-28 | 3.08 | $3.19 | 343700 |
| 2023-07-27 | 3.05 | $3.01 | 296400 |
| 2023-07-26 | 3.07 | $3.07 | 356700 |
| 2023-07-25 | 3.08 | $3.00 | 335900 |
| 2023-07-24 | 3.11 | $2.99 | 319200 |
| 2023-07-21 | 3.15 | $3.02 | 393200 |
| 2023-07-20 | 3.20 | $3.15 | 175000 |
| 2023-07-19 | 3.20 | $3.29 | 253400 |
| 2023-07-18 | 3.17 | $3.24 | 229500 |
| 2023-07-17 | 3.14 | $3.19 | 194400 |
| 2023-07-14 | 3.13 | $3.18 | 288100 |
| 2023-07-13 | 3.11 | $3.34 | 553400 |
| 2023-07-12 | 3.04 | $3.08 | 234700 |
| 2023-07-11 | 3.04 | $2.96 | 347500 |
| 2023-07-10 | 3.07 | $2.99 | 367400 |
| 2023-07-07 | 3.10 | $3.03 | 260300 |
| 2023-07-06 | 3.13 | $2.97 | 357500 |
| 2023-07-05 | 3.18 | $3.05 | 202800 |
| 2023-07-03 | 3.22 | $3.18 | 153000 |
| 2023-06-30 | 3.23 | $3.13 | 231300 |
| 2023-06-29 | 3.25 | $3.17 | 210200 |
| 2023-06-28 | 3.27 | $3.14 | 260900 |
| 2023-06-27 | 3.29 | $3.18 | 555700 |
| 2023-06-26 | 3.31 | $3.09 | 423900 |
| 2023-06-23 | 3.36 | $3.24 | 207800 |
| 2023-06-22 | 3.37 | $3.32 | 324800 |
| 2023-06-21 | 3.36 | $3.29 | 347500 |
| 2023-06-20 | 3.35 | $3.32 | 356800 |
| 2023-06-16 | 3.33 | $3.46 | 309600 |
| 2023-06-15 | 3.26 | $3.44 | 512900 |
| 2023-06-14 | 3.17 | $3.39 | 410900 |
| 2023-06-13 | 3.09 | $3.37 | 919000 |
| 2023-06-12 | 2.99 | $3.06 | 355900 |
| 2023-06-09 | 2.96 | $3.01 | 224600 |
| 2023-06-08 | 2.95 | $3.03 | 282300 |
| 2023-06-07 | 2.93 | $3.00 | 250400 |
| 2023-06-06 | 2.92 | $3.06 | 695200 |
| 2023-06-05 | 2.88 | $2.98 | 346200 |
| 2023-06-02 | 2.87 | $2.99 | 450800 |
| 2023-06-01 | 2.85 | $3.03 | 447800 |
| 2023-05-31 | 2.81 | $2.74 | 1.1M |
| 2023-05-30 | 2.86 | $2.86 | 789200 |
| 2023-05-26 | 2.88 | $2.88 | 419700 |
| 2023-05-25 | 2.91 | $2.84 | 332000 |
| 2023-05-24 | 2.96 | $2.95 | 515400 |
| 2023-05-23 | 2.98 | $3.07 | 302700 |
| 2023-05-22 | 2.97 | $3.05 | 460200 |
| 2023-05-19 | 2.97 | $3.02 | 285600 |
| 2023-05-18 | 2.98 | $3.04 | 309000 |
| 2023-05-17 | 2.99 | $3.09 | 657600 |
| 2023-05-16 | 2.99 | $2.96 | 370200 |
| 2023-05-15 | 3.03 | $3.04 | 1.0M |
| 2023-05-12 | 3.06 | $2.85 | 588100 |
| 2023-05-11 | 3.15 | $2.93 | 934200 |
| 2023-05-10 | 3.24 | $3.12 | 548800 |
| 2023-05-09 | 3.29 | $3.44 | 231700 |
| 2023-05-08 | 3.25 | $3.39 | 405500 |
| 2023-05-05 | 3.22 | $3.36 | 570600 |
| 2023-05-04 | 3.20 | $3.13 | 362700 |
| 2023-05-03 | 3.24 | $3.10 | 888500 |
| 2023-05-02 | 3.31 | $3.21 | 389000 |
| 2023-05-01 | 3.35 | $3.46 | 327900 |
| 2023-04-28 | 3.33 | $3.35 | 374200 |
| 2023-04-27 | 3.33 | $3.34 | 310100 |
| 2023-04-26 | 3.35 | $3.19 | 356900 |
| 2023-04-25 | 3.41 | $3.16 | 409100 |
| 2023-04-24 | 3.50 | $3.33 | 273500 |
| 2023-04-21 | 3.55 | $3.39 | 282700 |
| 2023-04-20 | 3.59 | $3.46 | 279900 |
| 2023-04-19 | 3.62 | $3.52 | 243000 |
| 2023-04-18 | 3.64 | $3.54 | 251200 |
| 2023-04-17 | 3.65 | $3.66 | 316200 |
| 2023-04-14 | 3.63 | $3.54 | 332400 |
| 2023-04-13 | 3.64 | $3.50 | 1.3M |
| 2023-04-12 | 3.67 | $3.45 | 422600 |
| 2023-04-11 | 3.71 | $3.60 | 408000 |
| 2023-04-10 | 3.71 | $3.50 | 381400 |
| 2023-04-06 | 3.75 | $3.64 | 675400 |
| 2023-04-05 | 3.74 | $3.83 | 762500 |
| 2023-04-04 | 3.67 | $4.02 | 1.9M |
| 2023-04-03 | 3.53 | $3.69 | 782200 |
| 2023-03-31 | 3.46 | $3.62 | 668900 |
| 2023-03-30 | 3.39 | $3.55 | 422100 |
| 2023-03-29 | 3.33 | $3.51 | 369800 |
| 2023-03-28 | 3.27 | $3.30 | 443800 |
| 2023-03-27 | 3.27 | $3.48 | 289500 |
| 2023-03-24 | 3.21 | $3.43 | 535400 |
| 2023-03-23 | 3.15 | $3.43 | 752100 |
| 2023-03-22 | 3.08 | $3.19 | 464800 |
| 2023-03-21 | 3.08 | $3.34 | 624700 |
| 2023-03-20 | 3.03 | $3.15 | 317100 |
| 2023-03-17 | 3.03 | $3.22 | 322200 |
| 2023-03-16 | 3.02 | $3.32 | 534300 |
| 2023-03-15 | 2.98 | $3.14 | 705600 |
| 2023-03-14 | 2.98 | $3.13 | 377300 |
| 2023-03-13 | 3.00 | $3.15 | 396900 |
| 2023-03-10 | 3.02 | $2.95 | 878100 |
| 2023-03-09 | 3.12 | $3.14 | 437100 |
| 2023-03-08 | 3.17 | $3.25 | 702600 |
| 2023-03-07 | 3.22 | $3.38 | 408400 |
| 2023-03-06 | 3.23 | $3.35 | 405100 |
| 2023-03-03 | 3.26 | $3.39 | 503900 |
| 2023-03-02 | 3.29 | $3.22 | 1.0M |
| 2023-03-01 | 3.39 | $2.98 | 1.1M |
| 2023-02-28 | 3.59 | $3.06 | 1.7M |
| 2023-02-27 | 3.81 | $3.84 | 376600 |
| 2023-02-24 | 3.83 | $3.78 | 611400 |
| 2023-02-23 | 3.88 | $3.83 | 362000 |
| 2023-02-22 | 3.92 | $3.93 | 431000 |
| 2023-02-21 | 3.95 | $3.91 | 396900 |
| 2023-02-17 | 3.98 | $4.01 | 383400 |
| 2023-02-16 | 4.00 | $3.95 | 336100 |
| 2023-02-15 | 4.04 | $4.05 | 500700 |
| 2023-02-14 | 4.05 | $3.88 | 643500 |
| 2023-02-13 | 4.13 | $4.00 | 719600 |
| 2023-02-10 | 4.18 | $4.00 | 923600 |
| 2023-02-09 | 4.24 | $4.54 | 1.2M |
| 2023-02-08 | 4.15 | $4.41 | 1.3M |
| 2023-02-07 | 4.08 | $4.24 | 450500 |
| 2023-02-06 | 4.05 | $3.99 | 345900 |
| 2023-02-03 | 4.09 | $4.02 | 678600 |
| 2023-02-02 | 4.13 | $4.16 | 674500 |
| 2023-02-01 | 4.13 | $4.26 | 748500 |
| 2023-01-31 | 4.11 | $3.89 | 821000 |
| 2023-01-30 | 4.19 | $3.97 | 479300 |
| 2023-01-27 | 4.27 | $4.12 | 460300 |
| 2023-01-26 | 4.32 | $4.16 | 496400 |
| 2023-01-25 | 4.37 | $4.19 | 277600 |
| 2023-01-24 | 4.41 | $4.33 | 364500 |
| 2023-01-23 | 4.42 | $4.58 | 585000 |
| 2023-01-20 | 4.35 | $4.17 | 594600 |
| 2023-01-19 | 4.39 | $3.83 | 1.1M |
| 2023-01-18 | 4.54 | $4.09 | 524400 |
| 2023-01-17 | 4.64 | $4.31 | 601400 |
| 2023-01-13 | 4.69 | $4.79 | 606500 |
| 2023-01-12 | 4.59 | $4.43 | 345500 |
| 2023-01-11 | 4.58 | $4.36 | 540800 |
| 2023-01-10 | 4.58 | $4.58 | 994800 |
| 2023-01-09 | 4.51 | $4.43 | 515300 |
| 2023-01-06 | 4.46 | $4.49 | 547600 |
| 2023-01-05 | 4.39 | $4.53 | 657800 |
| 2023-01-04 | 4.27 | $4.50 | 685700 |
| 2023-01-03 | 4.14 | $4.00 | 767400 |
| 2022-12-30 | 4.13 | $3.91 | 478700 |
| 2022-12-29 | 4.14 | $4.09 | 508600 |
| 2022-12-28 | 4.10 | $3.93 | 408700 |
| 2022-12-27 | 4.09 | $3.90 | 521600 |
| 2022-12-23 | 4.08 | $4.02 | 347900 |
| 2022-12-22 | 4.03 | $3.97 | 493000 |
| 2022-12-21 | 3.98 | $4.12 | 1.1M |
| 2022-12-20 | 3.87 | $3.74 | 431500 |
| 2022-12-19 | 3.84 | $3.67 | 763400 |
| 2022-12-16 | 3.83 | $4.02 | 1.0M |
| 2022-12-15 | 3.71 | $3.75 | 1.1M |
| 2022-12-14 | 3.63 | $3.87 | 757500 |
| 2022-12-13 | 3.50 | $3.72 | 867700 |
| 2022-12-12 | 3.39 | $3.51 | 1.2M |
| 2022-12-09 | 3.31 | $3.84 | 7.1M |
| 2022-12-08 | 3.11 | $3.24 | 3.3M |
| 2022-12-07 | 3.06 | $3.09 | 841900 |
| 2022-12-06 | 3.04 | $3.21 | 689300 |
| 2022-12-05 | 2.98 | $3.06 | 1.4M |
| 2022-12-02 | 2.95 | $3.15 | 1.3M |
| 2022-12-01 | 2.90 | $2.94 | 840400 |
| 2022-11-30 | 2.89 | $3.14 | 2.3M |
| 2022-11-29 | 2.83 | $2.65 | 1.4M |
| 2022-11-28 | 2.91 | $2.50 | 1.3M |
| 2022-11-25 | 3.05 | $2.62 | 403900 |
| 2022-11-23 | 3.19 | $2.87 | 1.0M |
| 2022-11-22 | 3.28 | $2.68 | 2.3M |
| 2022-11-21 | 3.45 | $3.35 | 519000 |
| 2022-11-18 | 3.44 | $3.26 | 575200 |
| 2022-11-17 | 3.45 | $3.49 | 736600 |
| 2022-11-16 | 3.39 | $3.31 | 511500 |
| 2022-11-15 | 3.38 | $3.77 | 1.5M |
| 2022-11-14 | 3.21 | $3.50 | 799600 |
| 2022-11-11 | 3.09 | $3.67 | 997300 |
| 2022-11-10 | 2.90 | $3.04 | 537600 |
| 2022-11-09 | 2.86 | $2.78 | 561900 |
| 2022-11-08 | 2.90 | $2.89 | 297000 |
| 2022-11-07 | 2.91 | $3.18 | 579500 |
| 2022-11-04 | 2.83 | $3.07 | 671800 |
| 2022-11-03 | 2.78 | $2.97 | 710800 |
| 2022-11-02 | 2.74 | $2.88 | 836000 |
| 2022-11-01 | 2.74 | $2.94 | 896400 |
| 2022-10-31 | 2.71 | $2.79 | 957700 |
| 2022-10-28 | 2.74 | $2.70 | 915400 |
| 2022-10-27 | 2.80 | $2.97 | 582400 |
| 2022-10-26 | 2.79 | $2.95 | 866000 |
| 2022-10-25 | 2.80 | $2.79 | 933700 |
| 2022-10-24 | 2.86 | $2.57 | 2.0M |
| 2022-10-21 | 3.00 | $3.16 | 504600 |
| 2022-10-20 | 3.00 | $3.14 | 491900 |
| 2022-10-19 | 3.01 | $3.12 | 1.2M |
| 2022-10-18 | 3.03 | $3.35 | 565500 |
| 2022-10-17 | 2.98 | $3.23 | 920000 |
| 2022-10-14 | 2.97 | $2.82 | 927700 |
| 2022-10-13 | 3.10 | $2.95 | 1.0M |
| 2022-10-12 | 3.21 | $2.97 | 491800 |
| 2022-10-11 | 3.35 | $2.97 | 847400 |
| 2022-10-10 | 3.52 | $2.96 | 959100 |
| 2022-10-07 | 3.74 | $3.41 | 1.1M |
| 2022-10-06 | 3.87 | $3.66 | 503500 |
| 2022-10-05 | 3.94 | $3.90 | 566700 |
| 2022-10-04 | 3.96 | $4.22 | 484500 |
| 2022-10-03 | 3.88 | $3.98 | 406300 |
| 2022-09-30 | 3.86 | $3.63 | 359600 |
| 2022-09-29 | 3.95 | $3.81 | 960000 |
| 2022-09-28 | 4.00 | $4.00 | 342300 |
| 2022-09-27 | 4.01 | $4.01 | 316700 |
| 2022-09-26 | 4.01 | $3.95 | 297000 |
| 2022-09-23 | 4.04 | $4.05 | 387100 |
| 2022-09-22 | 4.04 | $3.93 | 449000 |
| 2022-09-21 | 4.09 | $3.98 | 344700 |
| 2022-09-20 | 4.13 | $4.09 | 397100 |
| 2022-09-19 | 4.14 | $4.08 | 287100 |
| 2022-09-16 | 4.16 | $4.01 | 556800 |
| 2022-09-15 | 4.21 | $4.15 | 551200 |
| 2022-09-14 | 4.23 | $4.27 | 959600 |
| 2022-09-13 | 4.22 | $4.32 | 201200 |
| 2022-09-12 | 4.19 | $4.65 | 674200 |
| 2022-09-09 | 4.04 | $4.51 | 631900 |
| 2022-09-08 | 3.92 | $4.15 | 682800 |
| 2022-09-07 | 3.88 | $4.00 | 1.1M |
| 2022-09-06 | 3.89 | $3.80 | 632700 |
| 2022-09-02 | 3.97 | $3.86 | 933100 |
| 2022-09-01 | 4.05 | $4.20 | 403900 |
| 2022-08-31 | 4.05 | $4.14 | 1.3M |
| 2022-08-30 | 4.07 | $4.10 | 1.2M |
| 2022-08-29 | 4.11 | $4.14 | 456800 |
| 2022-08-26 | 4.15 | $4.44 | 1.7M |
| 2022-08-25 | 4.11 | $4.55 | 1.0M |
| 2022-08-24 | 4.04 | $4.05 | 1.2M |
| 2022-08-23 | 4.11 | $3.86 | 1.0M |
| 2022-08-22 | 4.26 | $4.05 | 1.1M |
| 2022-08-19 | 4.39 | $4.20 | 3.0M |
| 2022-08-18 | 4.51 | $4.47 | 878700 |
| 2022-08-17 | 4.58 | $4.34 | 881200 |
| 2022-08-16 | 4.70 | $4.50 | 1.4M |
| 2022-08-15 | 4.81 | $4.73 | 982500 |
| 2022-08-12 | 4.87 | $4.73 | 1.2M |
| 2022-08-11 | 4.95 | $5.12 | 680600 |
| 2022-08-10 | 4.92 | $5.03 | 416300 |
| 2022-08-09 | 4.92 | $4.88 | 201700 |
| 2022-08-08 | 4.97 | $5.07 | 256800 |
| 2022-08-05 | 4.98 | $5.20 | 314100 |
| 2022-08-04 | 4.95 | $5.34 | 270700 |
| 2022-08-03 | 4.88 | $5.37 | 263600 |
| 2022-08-02 | 4.78 | $5.10 | 567000 |
| 2022-08-01 | 4.76 | $4.76 | 475200 |
| 2022-07-29 | 4.84 | $4.91 | 708000 |
| 2022-07-28 | 4.90 | $5.00 | 403600 |
| 2022-07-27 | 4.96 | $5.19 | 256100 |
| 2022-07-26 | 4.97 | $5.04 | 232400 |
| 2022-07-25 | 5.04 | $5.19 | 249900 |
| 2022-07-22 | 5.09 | $5.12 | 414100 |
| 2022-07-21 | 5.17 | $5.36 | 441300 |
| 2022-07-20 | 5.21 | $5.30 | 455200 |
| 2022-07-19 | 5.28 | $5.31 | 243600 |
| 2022-07-18 | 5.37 | $5.12 | 470600 |
| 2022-07-15 | 5.54 | $5.09 | 307000 |
| 2022-07-14 | 5.77 | $4.96 | 624700 |
| 2022-07-13 | 6.10 | $5.62 | 522300 |
| 2022-07-12 | 6.29 | $5.90 | 600300 |
| 2022-07-11 | 6.44 | $5.97 | 379300 |
| 2022-07-08 | 6.59 | $6.23 | 439000 |
| 2022-07-07 | 6.70 | $6.56 | 508400 |
| 2022-07-06 | 6.73 | $6.32 | 360500 |
| 2022-07-05 | 6.84 | $6.47 | 877100 |
| 2022-07-01 | 6.93 | $6.53 | 424300 |
| 2022-06-30 | 7.01 | $6.57 | 1.1M |
| 2022-06-29 | 7.09 | $6.72 | 730500 |
| 2022-06-28 | 7.15 | $7.13 | 809300 |
| 2022-06-27 | 7.08 | $7.31 | 767700 |
| 2022-06-24 | 6.93 | $7.28 | 648000 |
| 2022-06-23 | 6.76 | $6.68 | 391300 |
| 2022-06-22 | 6.74 | $6.63 | 303500 |
| 2022-06-21 | 6.72 | $6.97 | 434000 |
| 2022-06-17 | 6.60 | $6.55 | 448700 |
| 2022-06-16 | 6.58 | $6.30 | 440900 |
| 2022-06-15 | 6.63 | $6.53 | 829500 |
| 2022-06-14 | 6.63 | $6.68 | 622600 |
| 2022-06-13 | 6.57 | $5.88 | 531100 |
| 2022-06-10 | 6.75 | $6.59 | 1.4M |
| 2022-06-09 | 6.75 | $6.93 | 848800 |
| 2022-06-08 | 6.63 | $7.55 | 2.0M |
| 2022-06-07 | 6.30 | $7.03 | 1.1M |
| 2022-06-06 | 6.05 | $6.65 | 1.5M |
| 2022-06-03 | 5.88 | $5.89 | 457000 |
| 2022-06-02 | 5.92 | $6.26 | 764500 |
| 2022-06-01 | 5.85 | $5.89 | 516400 |
| 2022-05-31 | 5.89 | $6.09 | 1.8M |
| 2022-05-27 | 5.88 | $5.76 | 809900 |
| 2022-05-26 | 5.98 | $5.82 | 1.0M |
| 2022-05-25 | 6.09 | $5.57 | 668700 |
| 2022-05-24 | 6.30 | $5.38 | 1.5M |
| 2022-05-23 | 6.63 | $6.70 | 530100 |
| 2022-05-20 | 6.62 | $6.99 | 705300 |
| 2022-05-19 | 6.52 | $6.99 | 713200 |
| 2022-05-18 | 6.41 | $6.73 | 492700 |
| 2022-05-17 | 6.35 | $7.16 | 1.1M |
| 2022-05-16 | 6.16 | $6.70 | 899200 |
| 2022-05-13 | 6.08 | $6.61 | 1.4M |
| 2022-05-12 | 6.01 | $5.95 | 806700 |
| 2022-05-11 | 6.16 | $5.90 | 924800 |
| 2022-05-10 | 6.36 | $6.20 | 1.5M |
| 2022-05-09 | 6.52 | $6.24 | 1.0M |
| 2022-05-06 | 6.72 | $6.67 | 986000 |
| 2022-05-05 | 6.83 | $7.10 | 636400 |
| 2022-05-04 | 6.84 | $7.61 | 918200 |
| 2022-05-03 | 6.70 | $7.64 | 1.0M |
| 2022-05-02 | 6.53 | $7.21 | 744900 |
| 2022-04-29 | 6.48 | $7.37 | 1.6M |
| 2022-04-28 | 6.37 | $6.87 | 1.0M |
| 2022-04-27 | 6.42 | $6.80 | 731400 |
| 2022-04-26 | 6.52 | $6.71 | 2.3M |
| 2022-04-25 | 6.69 | $6.92 | 1.2M |
| 2022-04-22 | 6.84 | $6.80 | 846300 |
| 2022-04-21 | 7.08 | $6.85 | 1.1M |
| 2022-04-20 | 7.38 | $6.96 | 877800 |
| 2022-04-19 | 7.72 | $7.20 | 901700 |
| 2022-04-18 | 8.08 | $7.10 | 1.1M |
| 2022-04-14 | 8.56 | $7.85 | 514000 |
| 2022-04-13 | 8.91 | $8.41 | 1.2M |
| 2022-04-12 | 9.17 | $8.24 | 532600 |
| 2022-04-11 | 9.55 | $8.81 | 503400 |
| 2022-04-08 | 9.84 | $8.92 | 386400 |
| 2022-04-07 | 10.16 | $9.01 | 450800 |
| 2022-04-06 | 10.52 | $9.61 | 479200 |
| 2022-04-05 | 10.76 | $10.39 | 365500 |
| 2022-04-04 | 10.82 | $11.11 | 635500 |
| 2022-04-01 | 10.65 | $10.08 | 523600 |
| 2022-03-31 | 10.77 | $9.94 | 556300 |
| 2022-03-30 | 10.95 | $10.74 | 599100 |
| 2022-03-29 | 10.92 | $11.05 | 1.5M |
| 2022-03-28 | 10.78 | $10.41 | 579900 |
| 2022-03-25 | 10.80 | $10.37 | 429600 |
| 2022-03-24 | 10.84 | $11.37 | 495100 |
| 2022-03-23 | 10.57 | $11.57 | 765900 |
| 2022-03-22 | 10.17 | $11.29 | 1.8M |
| 2022-03-21 | 9.77 | $10.72 | 822800 |
| 2022-03-18 | 9.48 | $11.09 | 1.3M |
| 2022-03-17 | 9.00 | $9.80 | 1.1M |
| 2022-03-16 | 8.84 | $10.41 | 4.4M |
| 2022-03-15 | 8.46 | $7.07 | 2.3M |
| 2022-03-14 | 9.07 | $6.57 | 3.4M |
| 2022-03-11 | 9.98 | $8.26 | 2.1M |
| 2022-03-10 | 10.56 | $10.08 | 1.1M |
| 2022-03-09 | 10.70 | $11.13 | 1.7M |
| 2022-03-08 | 10.53 | $9.78 | 944900 |
| 2022-03-07 | 10.76 | $9.61 | 1.8M |
| 2022-03-04 | 11.09 | $9.97 | 1.0M |
| 2022-03-03 | 11.38 | $11.09 | 2.2M |
| 2022-03-02 | 11.37 | $11.18 | 1.7M |
| 2022-03-01 | 11.34 | $11.74 | 1.6M |
| 2022-02-28 | 11.12 | $12.08 | 8.2M |
| 2022-02-25 | 10.74 | $11.25 | 1.8M |
| 2022-02-24 | 10.54 | $11.34 | 2.8M |
| 2022-02-23 | 10.28 | $10.76 | 2.6M |
| 2022-02-22 | 10.16 | $10.02 | 2.2M |
| 2022-02-18 | 10.24 | $8.94 | 2.6M |
| 2022-02-17 | 10.70 | $10.43 | 553500 |
| 2022-02-16 | 10.79 | $11.07 | 915300 |
| 2022-02-15 | 10.71 | $11.20 | 885500 |
| 2022-02-14 | 10.57 | $10.74 | 1.3M |
| 2022-02-11 | 10.56 | $10.82 | 835000 |
| 2022-02-10 | 10.53 | $11.45 | 1.0M |
| 2022-02-09 | 10.30 | $11.59 | 1.0M |
| 2022-02-08 | 10.00 | $10.84 | 631500 |
| 2022-02-07 | 9.88 | $10.59 | 957500 |
| 2022-02-04 | 9.84 | $10.57 | 845200 |
| 2022-02-03 | 9.82 | $10.27 | 1.4M |
| 2022-02-02 | 9.91 | $10.60 | 726000 |
| 2022-02-01 | 9.93 | $11.28 | 704500 |
| 2022-01-31 | 9.78 | $11.43 | 1.8M |
| 2022-01-28 | 9.57 | $9.35 | 2.5M |
| 2022-01-27 | 10.00 | $9.29 | 1.6M |
| 2022-01-26 | 10.58 | $9.77 | 1.7M |
| 2022-01-25 | 11.16 | $10.37 | 1.9M |
| 2022-01-24 | 11.70 | $11.10 | 1.9M |
| 2022-01-21 | 12.16 | $11.61 | 814900 |
| 2022-01-20 | 12.58 | $12.17 | 1.1M |
| 2022-01-19 | 12.93 | $12.16 | 1.2M |
| 2022-01-18 | 13.38 | $12.47 | 640400 |
| 2022-01-14 | 13.85 | $13.42 | 606400 |
| 2022-01-13 | 14.14 | $13.72 | 602700 |
| 2022-01-12 | 14.41 | $15.36 | 761700 |
| 2022-01-11 | 14.24 | $14.80 | 1.2M |
| 2022-01-10 | 14.23 | $14.48 | 791600 |
| 2022-01-07 | 14.34 | $14.40 | 781400 |
| 2022-01-06 | 14.52 | $14.41 | 778000 |
| 2022-01-05 | 14.75 | $13.94 | 723200 |
| 2022-01-04 | 15.20 | $14.75 | 837600 |
| 2022-01-03 | 15.51 | $15.79 | 860400 |
| 2021-12-31 | 15.57 | $16.21 | 452600 |
| 2021-12-30 | 15.54 | $16.94 | 1.3M |
| 2021-12-29 | 15.29 | $14.79 | 1.0M |
| 2021-12-28 | 15.69 | $15.92 | 1.9M |
| 2021-12-27 | 15.83 | $16.25 | 829200 |
| 2021-12-23 | 15.93 | $16.72 | 591900 |
| 2021-12-22 | 15.93 | $16.92 | 506200 |
| 2021-12-21 | 15.88 | $16.89 | 817800 |
| 2021-12-20 | 15.86 | $15.93 | 736800 |
| 2021-12-17 | 16.17 | $17.17 | 840500 |
| 2021-12-16 | 16.19 | $16.01 | 666700 |
| 2021-12-15 | 16.60 | $16.53 | 762600 |
| 2021-12-14 | 16.98 | $17.13 | 835800 |
| 2021-12-13 | 17.27 | $17.32 | 662500 |
| 2021-12-10 | 17.60 | $18.67 | 946700 |
| 2021-12-09 | 17.60 | $18.18 | 395700 |
| 2021-12-08 | 17.78 | $18.82 | 497900 |
| 2021-12-07 | 17.83 | $18.99 | 1.2M |
| 2021-12-06 | 17.88 | $17.26 | 1.5M |
| 2021-12-03 | 18.52 | $16.83 | 1.6M |
| 2021-12-02 | 19.46 | $18.42 | 1.2M |
| 2021-12-01 | 20.13 | $18.92 | 914900 |
| 2021-11-30 | 20.82 | $20.90 | 1.5M |
| 2021-11-29 | 21.06 | $20.63 | 1.7M |
| 2021-11-26 | 21.45 | $20.36 | 1.6M |
| 2021-11-24 | 22.03 | $20.43 | 1.9M |
| 2021-11-23 | 22.74 | $20.88 | 844200 |
| 2021-11-22 | 23.47 | $22.01 | 1.1M |
| 2021-11-19 | 24.01 | $22.70 | 994400 |
| 2021-11-18 | 24.45 | $23.53 | 937600 |
| 2021-11-17 | 24.74 | $24.97 | 683400 |
| 2021-11-16 | 24.63 | $26.04 | 1.7M |
| 2021-11-15 | 24.17 | $26.37 | 1.6M |
| 2021-11-12 | 23.51 | $26.37 | 950100 |
| 2021-11-11 | 22.72 | $25.18 | 1.2M |
| 2021-11-10 | 22.15 | $22.51 | 1.4M |
| 2021-11-09 | 22.33 | $23.25 | 437500 |
| 2021-11-08 | 22.33 | $23.78 | 869700 |
| 2021-11-05 | 22.19 | $22.01 | 831100 |
| 2021-11-04 | 22.61 | $22.32 | 915900 |
| 2021-11-03 | 23.05 | $22.53 | 791400 |
| 2021-11-02 | 23.54 | $22.71 | 817500 |
| 2021-11-01 | 24.11 | $23.78 | 930400 |
| 2021-10-29 | 24.49 | $21.80 | 2.5M |
| 2021-10-28 | 25.60 | $24.05 | 1.1M |
| 2021-10-27 | 26.24 | $24.70 | 719000 |
| 2021-10-26 | 26.84 | $25.84 | 1.1M |
| 2021-10-25 | 27.21 | $27.00 | 857700 |
| 2021-10-22 | 27.29 | $27.40 | 890300 |
| 2021-10-21 | 27.28 | $28.13 | 1.1M |
| 2021-10-20 | 27.04 | $27.72 | 1.2M |
| 2021-10-19 | 26.87 | $26.00 | 2.3M |
| 2021-10-18 | 27.23 | $27.07 | 531800 |
| 2021-10-15 | 27.33 | $28.00 | 944300 |
| 2021-10-14 | 27.17 | $27.72 | 412200 |
| 2021-10-13 | 27.07 | $28.50 | 854900 |
| 2021-10-12 | 26.70 | $26.52 | 498400 |
| 2021-10-11 | 26.90 | $27.71 | 769400 |
| 2021-10-08 | 26.78 | $27.68 | 426500 |
| 2021-10-07 | 26.65 | $27.46 | 734100 |
| 2021-10-06 | 26.59 | $26.78 | 419100 |
| 2021-10-05 | 26.74 | $26.26 | 712400 |
| 2021-10-04 | 27.10 | $25.55 | 726500 |
| 2021-10-01 | 27.78 | $27.36 | 541500 |
| 2021-09-30 | 28.05 | $29.00 | 854900 |
| 2021-09-29 | 27.87 | $27.37 | 398200 |
| 2021-09-28 | 28.19 | $27.92 | 693800 |
| 2021-09-27 | 28.40 | $29.13 | 967200 |
| 2021-09-24 | 28.30 | $27.44 | 772400 |
| 2021-09-23 | 28.71 | $28.63 | 395500 |
| 2021-09-22 | 28.85 | $28.29 | 272900 |
| 2021-09-21 | 29.14 | $27.40 | 396100 |
| 2021-09-20 | 29.78 | $27.05 | 755600 |
| 2021-09-17 | 30.68 | $29.29 | 619300 |
| 2021-09-16 | 31.06 | $29.14 | 411500 |
| 2021-09-15 | 31.57 | $29.37 | 483700 |
| 2021-09-14 | 32.11 | $29.97 | 646100 |
| 2021-09-13 | 32.57 | $30.51 | 608900 |
| 2021-09-10 | 32.93 | $31.27 | 596600 |
| 2021-09-09 | 33.13 | $32.64 | 1.1M |
| 2021-09-08 | 32.90 | $32.02 | 422700 |
| 2021-09-07 | 32.81 | $33.08 | 7.0M |
| 2021-09-03 | 32.34 | $32.81 | 400100 |
| 2021-09-02 | 31.84 | $32.68 | 471700 |
| 2021-09-01 | 31.25 | $33.20 | 1.3M |
| 2021-08-31 | 30.37 | $33.92 | 2.1M |
| 2021-08-30 | 29.05 | $30.48 | 384100 |
| 2021-08-27 | 28.54 | $29.78 | 510700 |
| 2021-08-26 | 28.16 | $30.03 | 653300 |
| 2021-08-25 | 27.62 | $29.52 | 831700 |
| 2021-08-24 | 27.14 | $29.98 | 1.1M |
| 2021-08-23 | 26.43 | $27.48 | 968200 |
| 2021-08-20 | 26.39 | $27.09 | 2.3M |
| 2021-08-19 | 26.49 | $25.94 | 2.1M |
| 2021-08-18 | 27.02 | $27.26 | 1.3M |
| 2021-08-17 | 27.27 | $27.12 | 1.2M |
| 2021-08-16 | 27.65 | $27.66 | 1.2M |
| 2021-08-13 | 27.97 | $28.51 | 683700 |
| 2021-08-12 | 28.13 | $29.03 | 955600 |
| 2021-08-11 | 28.20 | $28.83 | 2.3M |
| 2021-08-10 | 28.37 | $29.15 | 2.4M |
| 2021-08-09 | 28.52 | $29.49 | 1.1M |
| 2021-08-06 | 28.62 | $28.63 | 1.0M |
| 2021-08-05 | 29.06 | $29.62 | 1.3M |
| 2021-08-04 | 29.32 | $30.73 | 565700 |
| 2021-08-03 | 29.33 | $30.61 | 661200 |
| 2021-08-02 | 29.41 | $32.12 | 516000 |
| 2021-07-30 | 29.08 | $31.58 | 525100 |
| 2021-07-29 | 28.90 | $31.69 | 1.1M |
| 2021-07-28 | 28.69 | $31.82 | 3.3M |
| 2021-07-27 | 28.46 | $27.27 | 2.4M |
| 2021-07-26 | 29.68 | $27.19 | 4.2M |
| 2021-07-23 | 31.24 | $26.01 | 7.2M |
| 2021-07-22 | 33.57 | $33.10 | 534200 |
| 2021-07-21 | 34.20 | $34.58 | 793500 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.80
2026-07-17
Close Price
$3.91
Vol: 150200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.27
Average
47.27
Maximum
90.41
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.80 | $3.91 | 150200 |
| 2026-07-16 | 46.69 | $4.00 | 345400 |
| 2026-07-15 | 47.54 | $4.04 | 220300 |
| 2026-07-14 | 46.15 | $3.98 | 311706 |
| 2026-07-13 | 50.15 | $4.17 | 259000 |
| 2026-07-10 | 51.27 | $4.22 | 376200 |
| 2026-07-09 | 53.76 | $4.33 | 475148 |
| 2026-07-08 | 50.20 | $4.16 | 335700 |
| 2026-07-07 | 49.11 | $4.11 | 306326 |
| 2026-07-06 | 49.52 | $4.13 | 262200 |
| 2026-07-02 | 46.98 | $4.01 | 330700 |
| 2026-07-01 | 47.94 | $4.06 | 269701 |
| 2026-06-30 | 46.49 | $3.99 | 424035 |
| 2026-06-29 | 50.29 | $4.19 | 266050 |
| 2026-06-26 | 47.65 | $4.06 | 439447 |
| 2026-06-25 | 43.72 | $3.88 | 601128 |
| 2026-06-24 | 48.31 | $4.12 | 288300 |
| 2026-06-23 | 51.30 | $4.26 | 853550 |
| 2026-06-22 | 49.39 | $4.17 | 469173 |
| 2026-06-18 | 48.96 | $4.15 | 466606 |
| 2026-06-17 | 50.36 | $4.22 | 507900 |
| 2026-06-16 | 50.17 | $4.21 | 471931 |
| 2026-06-15 | 50.73 | $4.24 | 427700 |
| 2026-06-12 | 52.22 | $4.32 | 309100 |
| 2026-06-11 | 55.70 | $4.50 | 298706 |
| 2026-06-10 | 55.23 | $4.47 | 272700 |
| 2026-06-09 | 56.56 | $4.54 | 553577 |
| 2026-06-08 | 57.51 | $4.59 | 421805 |
| 2026-06-05 | 61.83 | $4.81 | 676608 |
| 2026-06-04 | 62.23 | $4.83 | 454946 |
| 2026-06-03 | 63.01 | $4.87 | 693700 |
| 2026-06-02 | 71.31 | $5.26 | 1.4M |
| 2026-06-01 | 65.70 | $4.75 | 1.7M |
| 2026-05-29 | 55.06 | $4.10 | 484487 |
| 2026-05-28 | 59.08 | $4.25 | 696040 |
| 2026-05-27 | 58.69 | $4.23 | 2.4M |
| 2026-05-26 | 48.12 | $3.77 | 1.1M |
| 2026-05-22 | 44.29 | $3.64 | 589552 |
| 2026-05-21 | 47.63 | $3.77 | 219638 |
| 2026-05-20 | 48.70 | $3.81 | 234910 |
| 2026-05-19 | 49.50 | $3.84 | 259800 |
| 2026-05-18 | 50.81 | $3.89 | 233211 |
| 2026-05-15 | 50.81 | $3.89 | 241690 |
| 2026-05-14 | 49.85 | $3.85 | 287526 |
| 2026-05-13 | 51.52 | $3.92 | 250987 |
| 2026-05-12 | 50.39 | $3.87 | 328850 |
| 2026-05-11 | 56.38 | $4.11 | 287434 |
| 2026-05-08 | 61.29 | $4.28 | 426621 |
| 2026-05-07 | 54.68 | $3.98 | 366800 |
| 2026-05-06 | 58.81 | $4.11 | 464724 |
| 2026-05-05 | 53.11 | $3.89 | 404413 |
| 2026-05-04 | 51.67 | $3.84 | 431836 |
| 2026-05-01 | 48.99 | $3.75 | 183945 |
| 2026-04-30 | 41.82 | $3.54 | 130237 |
| 2026-04-29 | 40.69 | $3.51 | 269005 |
| 2026-04-28 | 37.62 | $3.43 | 147019 |
| 2026-04-27 | 40.61 | $3.55 | 202657 |
| 2026-04-24 | 41.94 | $3.60 | 127911 |
| 2026-04-23 | 40.84 | $3.57 | 175265 |
| 2026-04-22 | 45.17 | $3.73 | 164412 |
| 2026-04-21 | 45.17 | $3.73 | 274138 |
| 2026-04-20 | 49.61 | $3.88 | 320940 |
| 2026-04-17 | 53.63 | $4.00 | 643723 |
| 2026-04-16 | 51.78 | $3.94 | 415724 |
| 2026-04-15 | 52.78 | $3.97 | 387800 |
| 2026-04-14 | 48.35 | $3.83 | 350023 |
| 2026-04-13 | 45.94 | $3.76 | 345500 |
| 2026-04-10 | 44.17 | $3.71 | 153724 |
| 2026-04-09 | 43.11 | $3.68 | 335919 |
| 2026-04-08 | 45.87 | $3.78 | 363816 |
| 2026-04-07 | 41.61 | $3.66 | 169700 |
| 2026-04-06 | 42.40 | $3.69 | 155904 |
| 2026-04-02 | 41.34 | $3.66 | 142419 |
| 2026-04-01 | 40.65 | $3.64 | 154800 |
| 2026-03-31 | 37.12 | $3.54 | 267488 |
| 2026-03-30 | 34.15 | $3.46 | 297500 |
| 2026-03-27 | 32.24 | $3.41 | 299900 |
| 2026-03-26 | 32.97 | $3.45 | 248446 |
| 2026-03-25 | 34.25 | $3.52 | 362810 |
| 2026-03-24 | 30.21 | $3.41 | 613448 |
| 2026-03-23 | 32.44 | $3.54 | 925228 |
| 2026-03-20 | 30.95 | $3.50 | 388844 |
| 2026-03-19 | 31.96 | $3.56 | 423135 |
| 2026-03-18 | 35.43 | $3.75 | 285700 |
| 2026-03-17 | 37.68 | $3.86 | 233300 |
| 2026-03-16 | 36.99 | $3.84 | 266400 |
| 2026-03-13 | 36.65 | $3.83 | 382600 |
| 2026-03-12 | 37.60 | $3.88 | 567606 |
| 2026-03-11 | 39.74 | $3.99 | 579866 |
| 2026-03-10 | 43.85 | $4.18 | 785634 |
| 2026-03-09 | 49.18 | $4.39 | 338000 |
| 2026-03-06 | 47.74 | $4.34 | 513809 |
| 2026-03-05 | 48.52 | $4.37 | 289640 |
| 2026-03-04 | 46.87 | $4.31 | 416013 |
| 2026-03-03 | 53.69 | $4.56 | 1.1M |
| 2026-03-02 | 57.52 | $4.68 | 351645 |
| 2026-02-27 | 57.28 | $4.67 | 270427 |
| 2026-02-26 | 57.90 | $4.69 | 654116 |
| 2026-02-25 | 61.39 | $4.80 | 368100 |
| 2026-02-24 | 60.57 | $4.76 | 262911 |
| 2026-02-23 | 57.33 | $4.61 | 377400 |
| 2026-02-20 | 57.94 | $4.63 | 272237 |
| 2026-02-19 | 59.72 | $4.69 | 199048 |
| 2026-02-18 | 60.91 | $4.73 | 229500 |
| 2026-02-17 | 62.69 | $4.79 | 619211 |
| 2026-02-13 | 58.89 | $4.59 | 624807 |
| 2026-02-12 | 54.72 | $4.40 | 659838 |
| 2026-02-11 | 51.53 | $4.27 | 303800 |
| 2026-02-10 | 57.12 | $4.46 | 357769 |
| 2026-02-09 | 55.68 | $4.40 | 256746 |
| 2026-02-06 | 53.19 | $4.30 | 404100 |
| 2026-02-05 | 47.59 | $4.10 | 268740 |
| 2026-02-04 | 48.41 | $4.13 | 383148 |
| 2026-02-03 | 48.95 | $4.15 | 335526 |
| 2026-02-02 | 51.68 | $4.25 | 354600 |
| 2026-01-30 | 49.54 | $4.17 | 489733 |
| 2026-01-29 | 59.17 | $4.48 | 564014 |
| 2026-01-28 | 62.13 | $4.56 | 549100 |
| 2026-01-27 | 61.44 | $4.53 | 360237 |
| 2026-01-26 | 58.59 | $4.41 | 456114 |
| 2026-01-23 | 67.27 | $4.63 | 402000 |
| 2026-01-22 | 63.27 | $4.46 | 460900 |
| 2026-01-21 | 64.15 | $4.48 | 456529 |
| 2026-01-20 | 65.00 | $4.50 | 620412 |
| 2026-01-16 | 64.32 | $4.47 | 459100 |
| 2026-01-15 | 64.32 | $4.47 | 450700 |
| 2026-01-14 | 64.12 | $4.46 | 471600 |
| 2026-01-13 | 66.71 | $4.53 | 633600 |
| 2026-01-12 | 74.03 | $4.71 | 1.3M |
| 2026-01-09 | 70.43 | $4.50 | 672800 |
| 2026-01-08 | 62.13 | $4.15 | 587073 |
| 2026-01-07 | 60.00 | $4.08 | 388300 |
| 2026-01-06 | 58.08 | $4.02 | 507100 |
| 2026-01-05 | 64.46 | $4.15 | 577500 |
| 2026-01-02 | 61.02 | $4.04 | 557456 |
| 2025-12-31 | 62.59 | $4.07 | 349437 |
| 2025-12-30 | 60.32 | $4.00 | 367400 |
| 2025-12-29 | 59.32 | $3.97 | 259400 |
| 2025-12-26 | 57.98 | $3.93 | 219200 |
| 2025-12-24 | 55.16 | $3.85 | 170728 |
| 2025-12-23 | 54.80 | $3.84 | 164342 |
| 2025-12-22 | 54.80 | $3.84 | 405500 |
| 2025-12-19 | 59.08 | $3.94 | 276000 |
| 2025-12-18 | 58.46 | $3.92 | 235018 |
| 2025-12-17 | 57.86 | $3.90 | 482713 |
| 2025-12-16 | 59.92 | $3.95 | 612840 |
| 2025-12-15 | 57.62 | $3.87 | 710944 |
| 2025-12-12 | 59.65 | $3.92 | 978000 |
| 2025-12-11 | 53.77 | $3.73 | 222820 |
| 2025-12-10 | 57.10 | $3.81 | 319817 |
| 2025-12-09 | 56.14 | $3.78 | 237300 |
| 2025-12-08 | 56.95 | $3.80 | 239901 |
| 2025-12-05 | 56.35 | $3.78 | 230300 |
| 2025-12-04 | 57.88 | $3.82 | 240044 |
| 2025-12-03 | 56.48 | $3.77 | 347945 |
| 2025-12-02 | 54.75 | $3.71 | 755800 |
| 2025-12-01 | 53.59 | $3.67 | 515708 |
| 2025-11-28 | 51.82 | $3.61 | 276449 |
| 2025-11-26 | 49.70 | $3.54 | 261000 |
| 2025-11-25 | 52.86 | $3.64 | 367935 |
| 2025-11-24 | 55.90 | $3.73 | 308400 |
| 2025-11-21 | 50.82 | $3.56 | 378400 |
| 2025-11-20 | 52.51 | $3.61 | 1.7M |
| 2025-11-19 | 41.42 | $3.31 | 364850 |
| 2025-11-18 | 40.54 | $3.29 | 595638 |
| 2025-11-17 | 38.34 | $3.24 | 283900 |
| 2025-11-14 | 43.20 | $3.40 | 370500 |
| 2025-11-13 | 43.20 | $3.40 | 283140 |
| 2025-11-12 | 45.47 | $3.47 | 244000 |
| 2025-11-11 | 46.13 | $3.49 | 244700 |
| 2025-11-10 | 46.13 | $3.49 | 321100 |
| 2025-11-07 | 46.13 | $3.49 | 349700 |
| 2025-11-06 | 45.45 | $3.47 | 466801 |
| 2025-11-05 | 44.46 | $3.44 | 551700 |
| 2025-11-04 | 38.79 | $3.28 | 542500 |
| 2025-11-03 | 44.75 | $3.50 | 368068 |
| 2025-10-31 | 46.29 | $3.55 | 235342 |
| 2025-10-30 | 44.85 | $3.51 | 176904 |
| 2025-10-29 | 44.85 | $3.51 | 348219 |
| 2025-10-28 | 44.85 | $3.51 | 410100 |
| 2025-10-27 | 47.29 | $3.60 | 264300 |
| 2025-10-24 | 47.29 | $3.60 | 194600 |
| 2025-10-23 | 48.08 | $3.63 | 277741 |
| 2025-10-22 | 46.38 | $3.57 | 190507 |
| 2025-10-21 | 47.36 | $3.61 | 279000 |
| 2025-10-20 | 45.45 | $3.54 | 440312 |
| 2025-10-17 | 43.78 | $3.48 | 283600 |
| 2025-10-16 | 44.64 | $3.52 | 225980 |
| 2025-10-15 | 46.84 | $3.62 | 370046 |
| 2025-10-14 | 44.78 | $3.54 | 349000 |
| 2025-10-13 | 45.40 | $3.57 | 241725 |
| 2025-10-10 | 43.65 | $3.50 | 929407 |
| 2025-10-09 | 54.29 | $3.95 | 355269 |
| 2025-10-08 | 57.55 | $4.06 | 521566 |
| 2025-10-07 | 52.64 | $3.86 | 350200 |
| 2025-10-06 | 56.69 | $3.99 | 359500 |
| 2025-10-03 | 50.58 | $3.77 | 410839 |
| 2025-10-02 | 52.50 | $3.83 | 369210 |
| 2025-10-01 | 49.78 | $3.74 | 462212 |
| 2025-09-30 | 52.31 | $3.82 | 327800 |
| 2025-09-29 | 51.72 | $3.80 | 297600 |
| 2025-09-26 | 50.29 | $3.75 | 366000 |
| 2025-09-25 | 55.64 | $3.92 | 280566 |
| 2025-09-24 | 55.97 | $3.93 | 661300 |
| 2025-09-23 | 52.75 | $3.81 | 647904 |
| 2025-09-22 | 54.65 | $3.87 | 375000 |
| 2025-09-19 | 54.13 | $3.85 | 368452 |
| 2025-09-18 | 55.34 | $3.89 | 651239 |
| 2025-09-17 | 53.87 | $3.83 | 401731 |
| 2025-09-16 | 51.05 | $3.72 | 240043 |
| 2025-09-15 | 53.89 | $3.82 | 207752 |
| 2025-09-12 | 52.90 | $3.78 | 463355 |
| 2025-09-11 | 55.45 | $3.87 | 916221 |
| 2025-09-10 | 51.49 | $3.71 | 1.1M |
| 2025-09-09 | 49.07 | $3.62 | 438515 |
| 2025-09-08 | 50.67 | $3.68 | 553200 |
| 2025-09-05 | 43.01 | $3.42 | 569545 |
| 2025-09-04 | 38.85 | $3.30 | 514144 |
| 2025-09-03 | 41.49 | $3.41 | 547135 |
| 2025-09-02 | 41.14 | $3.40 | 805237 |
| 2025-08-29 | 42.33 | $3.45 | 580207 |
| 2025-08-28 | 44.53 | $3.54 | 409830 |
| 2025-08-27 | 43.60 | $3.51 | 314400 |
| 2025-08-26 | 44.07 | $3.53 | 287005 |
| 2025-08-25 | 46.67 | $3.64 | 504700 |
| 2025-08-22 | 43.50 | $3.53 | 854124 |
| 2025-08-21 | 43.72 | $3.54 | 296000 |
| 2025-08-20 | 41.72 | $3.47 | 608440 |
| 2025-08-19 | 46.18 | $3.67 | 939300 |
| 2025-08-18 | 54.82 | $3.98 | 791900 |
| 2025-08-15 | 45.06 | $3.67 | 1.1M |
| 2025-08-14 | 44.32 | $3.65 | 302501 |
| 2025-08-13 | 49.01 | $3.80 | 714601 |
| 2025-08-12 | 49.67 | $3.82 | 279731 |
| 2025-08-11 | 47.29 | $3.75 | 300931 |
| 2025-08-08 | 49.85 | $3.83 | 392902 |
| 2025-08-07 | 47.84 | $3.77 | 589091 |
| 2025-08-06 | 46.13 | $3.72 | 371700 |
| 2025-08-05 | 45.79 | $3.71 | 339715 |
| 2025-08-04 | 46.35 | $3.73 | 211318 |
| 2025-08-01 | 44.44 | $3.67 | 385948 |
| 2025-07-31 | 49.45 | $3.85 | 236716 |
| 2025-07-30 | 50.35 | $3.88 | 535400 |
| 2025-07-29 | 48.57 | $3.82 | 303700 |
| 2025-07-28 | 52.11 | $3.94 | 233900 |
| 2025-07-25 | 53.98 | $4.00 | 146702 |
| 2025-07-24 | 54.92 | $4.03 | 300400 |
| 2025-07-23 | 55.84 | $4.06 | 385434 |
| 2025-07-22 | 54.39 | $4.00 | 209422 |
| 2025-07-21 | 53.91 | $3.98 | 222900 |
| 2025-07-18 | 54.18 | $3.99 | 365054 |
| 2025-07-17 | 54.18 | $3.99 | 481700 |
| 2025-07-16 | 53.97 | $3.98 | 304904 |
| 2025-07-15 | 59.08 | $4.18 | 706711 |
| 2025-07-14 | 52.70 | $3.88 | 291149 |
| 2025-07-11 | 50.75 | $3.80 | 242369 |
| 2025-07-10 | 54.19 | $3.93 | 434165 |
| 2025-07-09 | 57.32 | $4.04 | 484960 |
| 2025-07-08 | 61.61 | $4.18 | 1.8M |
| 2025-07-07 | 49.56 | $3.71 | 336132 |
| 2025-07-03 | 48.24 | $3.67 | 208400 |
| 2025-07-02 | 49.16 | $3.70 | 220353 |
| 2025-07-01 | 48.54 | $3.68 | 238100 |
| 2025-06-30 | 52.47 | $3.81 | 310106 |
| 2025-06-27 | 51.61 | $3.78 | 166300 |
| 2025-06-26 | 52.82 | $3.82 | 281541 |
| 2025-06-25 | 51.19 | $3.76 | 385101 |
| 2025-06-24 | 50.65 | $3.74 | 234300 |
| 2025-06-23 | 48.20 | $3.65 | 324000 |
| 2025-06-20 | 49.23 | $3.69 | 432500 |
| 2025-06-18 | 50.00 | $3.72 | 250900 |
| 2025-06-17 | 50.00 | $3.72 | 213439 |
| 2025-06-16 | 52.44 | $3.82 | 653517 |
| 2025-06-13 | 49.88 | $3.71 | 232708 |
| 2025-06-12 | 53.08 | $3.84 | 518871 |
| 2025-06-11 | 56.81 | $3.98 | 323320 |
| 2025-06-10 | 57.09 | $3.99 | 507000 |
| 2025-06-09 | 57.09 | $3.99 | 602521 |
| 2025-06-06 | 53.46 | $3.81 | 187350 |
| 2025-06-05 | 53.70 | $3.82 | 428036 |
| 2025-06-04 | 53.50 | $3.81 | 515700 |
| 2025-06-03 | 51.33 | $3.70 | 438515 |
| 2025-06-02 | 46.11 | $3.46 | 407288 |
| 2025-05-30 | 48.59 | $3.58 | 604850 |
| 2025-05-29 | 53.10 | $3.78 | 737915 |
| 2025-05-28 | 51.82 | $3.72 | 906862 |
| 2025-05-27 | 53.44 | $3.79 | 846300 |
| 2025-05-23 | 49.15 | $3.59 | 268944 |
| 2025-05-22 | 51.16 | $3.68 | 719000 |
| 2025-05-21 | 48.25 | $3.55 | 530600 |
| 2025-05-20 | 47.57 | $3.52 | 538900 |
| 2025-05-19 | 48.58 | $3.57 | 351600 |
| 2025-05-16 | 47.08 | $3.50 | 476540 |
| 2025-05-15 | 46.22 | $3.46 | 440043 |
| 2025-05-14 | 48.07 | $3.56 | 520746 |
| 2025-05-13 | 47.67 | $3.54 | 592000 |
| 2025-05-12 | 48.19 | $3.57 | 694242 |
| 2025-05-09 | 44.31 | $3.37 | 456100 |
| 2025-05-08 | 46.12 | $3.48 | 544700 |
| 2025-05-07 | 42.03 | $3.28 | 468700 |
| 2025-05-06 | 43.12 | $3.35 | 348100 |
| 2025-05-05 | 44.69 | $3.45 | 593400 |
| 2025-05-02 | 43.91 | $3.41 | 534200 |
| 2025-05-01 | 43.73 | $3.40 | 543500 |
| 2025-04-30 | 41.50 | $3.28 | 419037 |
| 2025-04-29 | 41.50 | $3.28 | 652124 |
| 2025-04-28 | 39.89 | $3.19 | 816400 |
| 2025-04-25 | 40.01 | $3.20 | 938506 |
| 2025-04-24 | 38.99 | $3.14 | 910004 |
| 2025-04-23 | 35.37 | $2.93 | 1.5M |
| 2025-04-22 | 29.69 | $2.63 | 1.5M |
| 2025-04-21 | 29.50 | $2.62 | 716317 |
| 2025-04-17 | 29.31 | $2.61 | 1.4M |
| 2025-04-16 | 30.95 | $2.82 | 1.1M |
| 2025-04-15 | 32.34 | $2.99 | 565200 |
| 2025-04-14 | 32.17 | $2.98 | 1.0M |
| 2025-04-11 | 31.18 | $2.92 | 1.5M |
| 2025-04-10 | 32.85 | $3.14 | 961600 |
| 2025-04-09 | 30.60 | $3.00 | 1.5M |
| 2025-04-08 | 30.88 | $3.04 | 1.3M |
| 2025-04-07 | 31.92 | $3.19 | 1.2M |
| 2025-04-04 | 33.50 | $3.41 | 1.5M |
| 2025-04-03 | 36.36 | $3.78 | 888267 |
| 2025-04-02 | 38.46 | $4.03 | 548526 |
| 2025-04-01 | 38.55 | $4.04 | 807415 |
| 2025-03-31 | 38.29 | $4.02 | 723776 |
| 2025-03-28 | 40.91 | $4.34 | 432948 |
| 2025-03-27 | 42.64 | $4.54 | 262900 |
| 2025-03-26 | 43.61 | $4.65 | 265700 |
| 2025-03-25 | 43.39 | $4.63 | 254638 |
| 2025-03-24 | 43.63 | $4.66 | 530597 |
| 2025-03-21 | 43.43 | $4.64 | 1.3M |
| 2025-03-20 | 45.68 | $4.93 | 822543 |
| 2025-03-19 | 48.82 | $5.31 | 272340 |
| 2025-03-18 | 48.29 | $5.25 | 655065 |
| 2025-03-17 | 51.26 | $5.60 | 506200 |
| 2025-03-14 | 52.12 | $5.70 | 541439 |
| 2025-03-13 | 48.47 | $5.26 | 557109 |
| 2025-03-12 | 51.08 | $5.57 | 503900 |
| 2025-03-11 | 49.41 | $5.37 | 924726 |
| 2025-03-10 | 47.37 | $5.13 | 809027 |
| 2025-03-07 | 49.26 | $5.37 | 487500 |
| 2025-03-06 | 48.11 | $5.23 | 659944 |
| 2025-03-05 | 50.60 | $5.55 | 1.1M |
| 2025-03-04 | 48.13 | $5.24 | 698078 |
| 2025-03-03 | 46.66 | $5.06 | 1.3M |
| 2025-02-28 | 51.26 | $5.66 | 938500 |
| 2025-02-27 | 55.88 | $6.19 | 1.8M |
| 2025-02-26 | 58.93 | $6.51 | 3.6M |
| 2025-02-25 | 54.51 | $5.91 | 1.3M |
| 2025-02-24 | 51.97 | $5.60 | 1.2M |
| 2025-02-21 | 57.48 | $6.16 | 1.9M |
| 2025-02-20 | 53.37 | $5.67 | 1.0M |
| 2025-02-19 | 54.08 | $5.74 | 1.0M |
| 2025-02-18 | 54.08 | $5.74 | 1.1M |
| 2025-02-14 | 56.30 | $5.97 | 2.2M |
| 2025-02-13 | 61.39 | $6.46 | 749039 |
| 2025-02-12 | 61.05 | $6.41 | 1.3M |
| 2025-02-11 | 58.61 | $6.06 | 905000 |
| 2025-02-10 | 65.13 | $6.65 | 1.9M |
| 2025-02-07 | 61.78 | $6.16 | 927932 |
| 2025-02-06 | 61.63 | $6.14 | 2.1M |
| 2025-02-05 | 59.09 | $5.79 | 422000 |
| 2025-02-04 | 60.73 | $5.94 | 1.7M |
| 2025-02-03 | 58.23 | $5.60 | 764900 |
| 2025-01-31 | 58.16 | $5.59 | 1.7M |
| 2025-01-30 | 63.06 | $6.05 | 1.6M |
| 2025-01-29 | 61.24 | $5.78 | 1.9M |
| 2025-01-28 | 57.15 | $5.23 | 881900 |
| 2025-01-27 | 53.78 | $4.83 | 914000 |
| 2025-01-24 | 58.24 | $5.24 | 1.9M |
| 2025-01-23 | 51.85 | $4.55 | 290500 |
| 2025-01-22 | 53.54 | $4.70 | 391200 |
| 2025-01-21 | 55.73 | $4.89 | 670587 |
| 2025-01-17 | 54.99 | $4.81 | 1.0M |
| 2025-01-16 | 53.72 | $4.67 | 2.1M |
| 2025-01-15 | 46.86 | $4.00 | 504357 |
| 2025-01-14 | 44.41 | $3.79 | 465200 |
| 2025-01-13 | 44.06 | $3.76 | 379300 |
| 2025-01-10 | 44.96 | $3.86 | 654446 |
| 2025-01-08 | 42.97 | $3.68 | 1.0M |
| 2025-01-07 | 47.59 | $4.19 | 599613 |
| 2025-01-06 | 49.17 | $4.35 | 397553 |
| 2025-01-03 | 49.95 | $4.43 | 466345 |
| 2025-01-02 | 49.38 | $4.37 | 545557 |
| 2024-12-31 | 47.36 | $4.16 | 364300 |
| 2024-12-30 | 47.70 | $4.20 | 665900 |
| 2024-12-27 | 49.41 | $4.40 | 662200 |
| 2024-12-26 | 50.70 | $4.55 | 601592 |
| 2024-12-24 | 49.10 | $4.36 | 352800 |
| 2024-12-23 | 48.93 | $4.34 | 737600 |
| 2024-12-20 | 50.57 | $4.55 | 914700 |
| 2024-12-19 | 45.71 | $3.96 | 2.5M |
| 2024-12-18 | 50.51 | $4.56 | 1.7M |
| 2024-12-17 | 50.27 | $4.53 | 1.8M |
| 2024-12-16 | 51.24 | $4.65 | 1.9M |
| 2024-12-13 | 52.53 | $4.81 | 2.4M |
| 2024-12-12 | 56.24 | $5.25 | 970000 |
| 2024-12-11 | 54.65 | $5.02 | 1.6M |
| 2024-12-10 | 55.31 | $5.10 | 2.1M |
| 2024-12-09 | 63.45 | $5.99 | 2.7M |
| 2024-12-06 | 65.19 | $6.16 | 2.1M |
| 2024-12-05 | 64.87 | $6.10 | 2.7M |
| 2024-12-04 | 61.59 | $5.52 | 1.5M |
| 2024-12-03 | 61.69 | $5.53 | 2.2M |
| 2024-12-02 | 58.88 | $5.06 | 5.1M |
| 2024-11-29 | 59.77 | $5.16 | 4.1M |
| 2024-11-27 | 72.00 | $6.35 | 7.6M |
| 2024-11-26 | 62.00 | $4.74 | 1.8M |
| 2024-11-25 | 62.26 | $4.76 | 3.1M |
| 2024-11-22 | 60.10 | $4.49 | 514400 |
| 2024-11-21 | 60.96 | $4.56 | 841100 |
| 2024-11-20 | 59.54 | $4.38 | 814600 |
| 2024-11-19 | 57.25 | $4.10 | 487700 |
| 2024-11-18 | 57.00 | $4.07 | 1.2M |
| 2024-11-15 | 60.56 | $4.39 | 1.3M |
| 2024-11-14 | 59.05 | $4.19 | 994600 |
| 2024-11-13 | 58.90 | $4.17 | 822500 |
| 2024-11-12 | 58.02 | $4.05 | 1.5M |
| 2024-11-11 | 69.41 | $5.02 | 5.0M |
| 2024-11-08 | 74.11 | $5.35 | 7.0M |
| 2024-11-07 | 62.68 | $3.78 | 2.8M |
| 2024-11-06 | 54.40 | $3.10 | 1.5M |
| 2024-11-05 | 57.43 | $3.27 | 2.1M |
| 2024-11-04 | 49.03 | $2.74 | 750800 |
| 2024-11-01 | 50.09 | $2.80 | 175900 |
| 2024-10-31 | 50.43 | $2.82 | 273200 |
| 2024-10-30 | 51.45 | $2.88 | 339400 |
| 2024-10-29 | 52.45 | $2.94 | 505000 |
| 2024-10-28 | 53.10 | $2.98 | 1.1M |
| 2024-10-25 | 50.62 | $2.81 | 949500 |
| 2024-10-24 | 48.15 | $2.65 | 345400 |
| 2024-10-23 | 48.44 | $2.67 | 679900 |
| 2024-10-22 | 50.74 | $2.83 | 1.4M |
| 2024-10-21 | 51.17 | $2.86 | 808700 |
| 2024-10-18 | 50.77 | $2.83 | 1.0M |
| 2024-10-17 | 49.20 | $2.71 | 1.1M |
| 2024-10-16 | 51.00 | $2.85 | 1.1M |
| 2024-10-15 | 50.26 | $2.79 | 886500 |
| 2024-10-14 | 52.01 | $2.93 | 1.1M |
| 2024-10-11 | 56.41 | $3.26 | 1.2M |
| 2024-10-10 | 56.09 | $3.23 | 2.2M |
| 2024-10-09 | 54.83 | $3.11 | 2.6M |
| 2024-10-08 | 64.52 | $3.77 | 2.0M |
| 2024-10-07 | 69.86 | $4.07 | 3.2M |
| 2024-10-04 | 83.92 | $4.71 | 4.1M |
| 2024-10-03 | 90.41 | $4.95 | 6.3M |
| 2024-10-02 | 90.38 | $4.94 | 81.7M |
| 2024-10-01 | 73.40 | $2.75 | 318300 |
| 2024-09-30 | 64.04 | $2.41 | 909700 |
| 2024-09-27 | 64.04 | $2.41 | 444900 |
| 2024-09-26 | 62.28 | $2.36 | 395200 |
| 2024-09-25 | 53.65 | $2.16 | 127900 |
| 2024-09-24 | 48.63 | $2.07 | 244900 |
| 2024-09-23 | 43.46 | $1.99 | 164300 |
| 2024-09-20 | 42.07 | $1.97 | 200900 |
| 2024-09-19 | 42.07 | $1.97 | 99800 |
| 2024-09-18 | 43.02 | $1.99 | 79600 |
| 2024-09-17 | 43.02 | $1.99 | 60100 |
| 2024-09-16 | 42.43 | $1.98 | 50500 |
| 2024-09-13 | 42.43 | $1.98 | 76300 |
| 2024-09-12 | 42.83 | $1.99 | 68500 |
| 2024-09-11 | 41.79 | $1.97 | 74900 |
| 2024-09-10 | 42.53 | $1.99 | 56100 |
| 2024-09-09 | 40.54 | $1.95 | 104900 |
| 2024-09-06 | 38.00 | $1.90 | 91200 |
| 2024-09-05 | 38.31 | $1.91 | 144300 |
| 2024-09-04 | 34.22 | $1.83 | 383400 |
| 2024-09-03 | 34.49 | $1.84 | 261500 |
| 2024-08-30 | 36.12 | $1.90 | 375300 |
| 2024-08-29 | 38.13 | $1.97 | 108400 |
| 2024-08-28 | 34.16 | $1.89 | 193200 |
| 2024-08-27 | 39.94 | $2.08 | 62400 |
| 2024-08-26 | 40.28 | $2.09 | 127400 |
| 2024-08-23 | 40.94 | $2.11 | 298600 |
| 2024-08-22 | 41.93 | $2.14 | 135100 |
| 2024-08-21 | 47.33 | $2.29 | 120000 |
| 2024-08-20 | 42.14 | $2.18 | 160700 |
| 2024-08-19 | 48.79 | $2.34 | 449200 |
| 2024-08-16 | 45.74 | $2.28 | 65000 |
| 2024-08-15 | 46.17 | $2.29 | 68600 |
| 2024-08-14 | 44.67 | $2.26 | 40500 |
| 2024-08-13 | 46.74 | $2.31 | 60900 |
| 2024-08-12 | 46.26 | $2.30 | 82100 |
| 2024-08-09 | 47.46 | $2.33 | 150000 |
| 2024-08-08 | 40.65 | $2.19 | 75100 |
| 2024-08-07 | 41.01 | $2.20 | 82400 |
| 2024-08-06 | 42.07 | $2.23 | 91300 |
| 2024-08-05 | 32.65 | $2.06 | 260300 |
| 2024-08-02 | 41.28 | $2.29 | 133100 |
| 2024-08-01 | 44.69 | $2.36 | 135600 |
| 2024-07-31 | 53.02 | $2.50 | 105100 |
| 2024-07-30 | 53.02 | $2.50 | 71200 |
| 2024-07-29 | 52.45 | $2.49 | 67400 |
| 2024-07-26 | 52.45 | $2.49 | 82600 |
| 2024-07-25 | 51.92 | $2.48 | 76600 |
| 2024-07-24 | 52.48 | $2.49 | 88200 |
| 2024-07-23 | 53.56 | $2.51 | 75200 |
| 2024-07-22 | 54.09 | $2.52 | 88900 |
| 2024-07-19 | 52.76 | $2.49 | 101200 |
| 2024-07-18 | 50.95 | $2.45 | 145600 |
| 2024-07-17 | 53.89 | $2.51 | 96300 |
| 2024-07-16 | 55.40 | $2.54 | 95500 |
| 2024-07-15 | 51.04 | $2.44 | 84300 |
| 2024-07-12 | 56.85 | $2.55 | 136600 |
| 2024-07-11 | 54.62 | $2.50 | 361500 |
| 2024-07-10 | 49.12 | $2.39 | 100300 |
| 2024-07-09 | 50.17 | $2.41 | 188100 |
| 2024-07-08 | 45.16 | $2.32 | 111600 |
| 2024-07-05 | 45.16 | $2.32 | 131000 |
| 2024-07-03 | 46.57 | $2.35 | 164600 |
| 2024-07-02 | 35.78 | $2.18 | 298000 |
| 2024-07-01 | 35.05 | $2.17 | 162700 |
| 2024-06-28 | 31.33 | $2.12 | 177400 |
| 2024-06-27 | 33.92 | $2.19 | 137600 |
| 2024-06-26 | 35.09 | $2.22 | 128900 |
| 2024-06-25 | 34.37 | $2.21 | 134400 |
| 2024-06-24 | 37.12 | $2.28 | 132400 |
| 2024-06-21 | 37.53 | $2.29 | 99900 |
| 2024-06-20 | 38.74 | $2.32 | 150500 |
| 2024-06-18 | 39.54 | $2.34 | 148300 |
| 2024-06-17 | 40.76 | $2.37 | 107300 |
| 2024-06-14 | 41.56 | $2.39 | 161900 |
| 2024-06-13 | 41.96 | $2.40 | 126100 |
| 2024-06-12 | 43.52 | $2.44 | 111400 |
| 2024-06-11 | 46.41 | $2.51 | 73500 |
| 2024-06-10 | 47.70 | $2.54 | 143700 |
| 2024-06-07 | 44.79 | $2.48 | 66900 |
| 2024-06-06 | 47.73 | $2.55 | 81900 |
| 2024-06-05 | 44.25 | $2.48 | 200900 |
| 2024-06-04 | 42.70 | $2.45 | 131100 |
| 2024-06-03 | 39.49 | $2.39 | 198400 |
| 2024-05-31 | 42.10 | $2.46 | 102500 |
| 2024-05-30 | 42.87 | $2.48 | 128700 |
| 2024-05-29 | 42.87 | $2.48 | 120800 |
| 2024-05-28 | 43.96 | $2.51 | 272200 |
| 2024-05-24 | 46.57 | $2.58 | 98700 |
| 2024-05-23 | 44.32 | $2.53 | 341800 |
| 2024-05-22 | 59.56 | $2.85 | 180500 |
| 2024-05-21 | 64.15 | $2.92 | 177300 |
| 2024-05-20 | 62.17 | $2.87 | 73600 |
| 2024-05-17 | 65.61 | $2.92 | 542700 |
| 2024-05-16 | 67.74 | $2.95 | 235600 |
| 2024-05-15 | 57.73 | $2.72 | 68200 |
| 2024-05-14 | 59.25 | $2.74 | 63000 |
| 2024-05-13 | 58.21 | $2.72 | 146800 |
| 2024-05-10 | 61.19 | $2.76 | 125000 |
| 2024-05-09 | 59.20 | $2.72 | 88200 |
| 2024-05-08 | 59.20 | $2.72 | 195300 |
| 2024-05-07 | 62.06 | $2.76 | 104000 |
| 2024-05-06 | 61.62 | $2.75 | 484800 |
| 2024-05-03 | 53.40 | $2.59 | 337700 |
| 2024-05-02 | 51.55 | $2.56 | 188500 |
| 2024-05-01 | 48.98 | $2.52 | 62500 |
| 2024-04-30 | 46.98 | $2.49 | 68800 |
| 2024-04-29 | 50.09 | $2.54 | 99300 |
| 2024-04-26 | 48.80 | $2.52 | 96100 |
| 2024-04-25 | 47.51 | $2.50 | 72100 |
| 2024-04-24 | 46.88 | $2.49 | 65000 |
| 2024-04-23 | 46.88 | $2.49 | 88900 |
| 2024-04-22 | 44.46 | $2.45 | 90000 |
| 2024-04-19 | 41.28 | $2.40 | 132100 |
| 2024-04-18 | 42.67 | $2.43 | 93700 |
| 2024-04-17 | 41.42 | $2.41 | 94400 |
| 2024-04-16 | 38.21 | $2.36 | 119500 |
| 2024-04-15 | 38.62 | $2.37 | 184600 |
| 2024-04-12 | 41.51 | $2.44 | 163200 |
| 2024-04-11 | 44.22 | $2.50 | 114100 |
| 2024-04-10 | 44.22 | $2.50 | 58200 |
| 2024-04-09 | 45.10 | $2.52 | 104900 |
| 2024-04-08 | 44.04 | $2.50 | 161000 |
| 2024-04-05 | 46.16 | $2.55 | 136800 |
| 2024-04-04 | 52.39 | $2.68 | 171800 |
| 2024-04-03 | 47.75 | $2.59 | 100800 |
| 2024-04-02 | 44.92 | $2.54 | 97000 |
| 2024-04-01 | 45.39 | $2.55 | 97900 |
| 2024-03-28 | 43.14 | $2.51 | 268200 |
| 2024-03-27 | 43.14 | $2.51 | 150600 |
| 2024-03-26 | 43.54 | $2.52 | 114100 |
| 2024-03-25 | 42.52 | $2.50 | 85100 |
| 2024-03-22 | 43.26 | $2.52 | 162400 |
| 2024-03-21 | 42.79 | $2.51 | 91500 |
| 2024-03-20 | 43.48 | $2.53 | 141400 |
| 2024-03-19 | 43.04 | $2.52 | 92700 |
| 2024-03-18 | 43.36 | $2.53 | 187700 |
| 2024-03-15 | 42.96 | $2.52 | 123200 |
| 2024-03-14 | 42.96 | $2.52 | 155200 |
| 2024-03-13 | 44.38 | $2.57 | 96300 |
| 2024-03-12 | 46.74 | $2.65 | 135300 |
| 2024-03-11 | 45.71 | $2.62 | 113400 |
| 2024-03-08 | 45.99 | $2.63 | 172300 |
| 2024-03-07 | 46.53 | $2.65 | 181200 |
| 2024-03-06 | 48.15 | $2.71 | 131500 |
| 2024-03-05 | 47.28 | $2.68 | 187700 |
| 2024-03-04 | 48.05 | $2.71 | 231500 |
| 2024-03-01 | 49.06 | $2.75 | 266800 |
| 2024-02-29 | 45.53 | $2.62 | 1.1M |
| 2024-02-28 | 56.37 | $3.00 | 602700 |
| 2024-02-27 | 67.17 | $3.27 | 952400 |
| 2024-02-26 | 49.45 | $2.75 | 192500 |
| 2024-02-23 | 49.45 | $2.75 | 96200 |
| 2024-02-22 | 48.98 | $2.74 | 227100 |
| 2024-02-21 | 48.98 | $2.74 | 142400 |
| 2024-02-20 | 48.54 | $2.73 | 142000 |
| 2024-02-16 | 54.81 | $2.87 | 97700 |
| 2024-02-15 | 54.41 | $2.86 | 125200 |
| 2024-02-14 | 49.30 | $2.74 | 166700 |
| 2024-02-13 | 48.84 | $2.73 | 67000 |
| 2024-02-12 | 54.40 | $2.85 | 116400 |
| 2024-02-09 | 55.40 | $2.87 | 87300 |
| 2024-02-08 | 55.89 | $2.88 | 84400 |
| 2024-02-07 | 57.32 | $2.91 | 101800 |
| 2024-02-06 | 61.85 | $3.00 | 210300 |
| 2024-02-05 | 59.13 | $2.92 | 147100 |
| 2024-02-02 | 60.15 | $2.94 | 554900 |
| 2024-02-01 | 59.48 | $2.92 | 407700 |
| 2024-01-31 | 55.22 | $2.80 | 237300 |
| 2024-01-30 | 53.68 | $2.76 | 156500 |
| 2024-01-29 | 55.03 | $2.79 | 136100 |
| 2024-01-26 | 52.77 | $2.73 | 246500 |
| 2024-01-25 | 54.51 | $2.77 | 340500 |
| 2024-01-24 | 54.93 | $2.78 | 762000 |
| 2024-01-23 | 50.09 | $2.65 | 232100 |
| 2024-01-22 | 46.29 | $2.56 | 283300 |
| 2024-01-19 | 48.23 | $2.61 | 190900 |
| 2024-01-18 | 47.81 | $2.60 | 147100 |
| 2024-01-17 | 48.18 | $2.61 | 172000 |
| 2024-01-16 | 48.53 | $2.62 | 332900 |
| 2024-01-12 | 52.57 | $2.73 | 219500 |
| 2024-01-11 | 53.33 | $2.75 | 1.8M |
| 2024-01-10 | 46.27 | $2.56 | 789700 |
| 2024-01-09 | 40.42 | $2.43 | 370400 |
| 2024-01-08 | 41.07 | $2.45 | 540900 |
| 2024-01-05 | 41.39 | $2.46 | 216900 |
| 2024-01-04 | 42.32 | $2.49 | 199600 |
| 2024-01-03 | 42.94 | $2.51 | 155400 |
| 2024-01-02 | 42.54 | $2.50 | 291800 |
| 2023-12-29 | 46.53 | $2.63 | 227400 |
| 2023-12-28 | 46.16 | $2.62 | 138400 |
| 2023-12-27 | 43.96 | $2.56 | 172500 |
| 2023-12-26 | 44.53 | $2.58 | 73700 |
| 2023-12-22 | 45.67 | $2.62 | 245900 |
| 2023-12-21 | 48.01 | $2.70 | 206000 |
| 2023-12-20 | 45.01 | $2.61 | 186400 |
| 2023-12-19 | 49.87 | $2.77 | 260500 |
| 2023-12-18 | 50.85 | $2.80 | 755400 |
| 2023-12-15 | 45.79 | $2.65 | 995700 |
| 2023-12-14 | 41.20 | $2.53 | 331200 |
| 2023-12-13 | 42.93 | $2.59 | 457800 |
| 2023-12-12 | 39.72 | $2.51 | 218800 |
| 2023-12-11 | 43.18 | $2.63 | 209100 |
| 2023-12-08 | 43.47 | $2.64 | 223700 |
| 2023-12-07 | 43.47 | $2.64 | 207900 |
| 2023-12-06 | 42.02 | $2.60 | 288700 |
| 2023-12-05 | 43.90 | $2.67 | 213500 |
| 2023-12-04 | 44.71 | $2.70 | 251400 |
| 2023-12-01 | 44.97 | $2.71 | 452600 |
| 2023-11-30 | 38.04 | $2.51 | 2.8M |
| 2023-11-29 | 40.98 | $2.63 | 440300 |
| 2023-11-28 | 42.55 | $2.69 | 394200 |
| 2023-11-27 | 43.33 | $2.72 | 376400 |
| 2023-11-24 | 47.80 | $2.88 | 173000 |
| 2023-11-22 | 45.46 | $2.81 | 633700 |
| 2023-11-21 | 54.40 | $3.08 | 223300 |
| 2023-11-20 | 57.59 | $3.16 | 288500 |
| 2023-11-17 | 57.29 | $3.15 | 302800 |
| 2023-11-16 | 52.20 | $2.99 | 312900 |
| 2023-11-15 | 58.40 | $3.14 | 471900 |
| 2023-11-14 | 63.67 | $3.25 | 203900 |
| 2023-11-13 | 63.67 | $3.25 | 145700 |
| 2023-11-10 | 63.40 | $3.24 | 170400 |
| 2023-11-09 | 60.90 | $3.15 | 296700 |
| 2023-11-08 | 68.26 | $3.30 | 380600 |
| 2023-11-07 | 61.84 | $3.08 | 245500 |
| 2023-11-06 | 61.84 | $3.08 | 161500 |
| 2023-11-03 | 59.48 | $3.01 | 372700 |
| 2023-11-02 | 58.08 | $2.97 | 234200 |
| 2023-11-01 | 57.38 | $2.95 | 495400 |
| 2023-10-31 | 57.04 | $2.94 | 294700 |
| 2023-10-30 | 57.47 | $2.95 | 335300 |
| 2023-10-27 | 57.90 | $2.96 | 285400 |
| 2023-10-26 | 55.74 | $2.89 | 308500 |
| 2023-10-25 | 52.06 | $2.78 | 203600 |
| 2023-10-24 | 56.08 | $2.88 | 381800 |
| 2023-10-23 | 57.34 | $2.91 | 233100 |
| 2023-10-20 | 56.09 | $2.87 | 216700 |
| 2023-10-19 | 57.70 | $2.91 | 314600 |
| 2023-10-18 | 56.82 | $2.88 | 355200 |
| 2023-10-17 | 57.97 | $2.91 | 297600 |
| 2023-10-16 | 51.44 | $2.70 | 221500 |
| 2023-10-13 | 48.17 | $2.61 | 219900 |
| 2023-10-12 | 50.32 | $2.67 | 238100 |
| 2023-10-11 | 52.55 | $2.73 | 182100 |
| 2023-10-10 | 52.21 | $2.72 | 378700 |
| 2023-10-09 | 45.65 | $2.54 | 192900 |
| 2023-10-06 | 43.61 | $2.49 | 225000 |
| 2023-10-05 | 42.79 | $2.47 | 194000 |
| 2023-10-04 | 42.79 | $2.47 | 175800 |
| 2023-10-03 | 39.22 | $2.38 | 426000 |
| 2023-10-02 | 42.29 | $2.49 | 438800 |
| 2023-09-29 | 43.46 | $2.53 | 141500 |
| 2023-09-28 | 40.31 | $2.45 | 455700 |
| 2023-09-27 | 51.58 | $2.78 | 211300 |
| 2023-09-26 | 48.25 | $2.70 | 293300 |
| 2023-09-25 | 50.73 | $2.76 | 266700 |
| 2023-09-22 | 49.07 | $2.72 | 344700 |
| 2023-09-21 | 39.35 | $2.52 | 214100 |
| 2023-09-20 | 40.83 | $2.56 | 240100 |
| 2023-09-19 | 40.83 | $2.56 | 258300 |
| 2023-09-18 | 39.29 | $2.53 | 251500 |
| 2023-09-15 | 37.74 | $2.50 | 217600 |
| 2023-09-14 | 38.05 | $2.51 | 340700 |
| 2023-09-13 | 31.14 | $2.38 | 248000 |
| 2023-09-12 | 32.74 | $2.44 | 255700 |
| 2023-09-11 | 33.84 | $2.48 | 305200 |
| 2023-09-08 | 32.21 | $2.45 | 279400 |
| 2023-09-07 | 33.79 | $2.51 | 360800 |
| 2023-09-06 | 36.94 | $2.62 | 243100 |
| 2023-09-05 | 39.83 | $2.71 | 319400 |
| 2023-09-01 | 43.81 | $2.82 | 446200 |
| 2023-08-31 | 42.82 | $2.80 | 402900 |
| 2023-08-30 | 45.88 | $2.88 | 210100 |
| 2023-08-29 | 46.27 | $2.89 | 440500 |
| 2023-08-28 | 44.47 | $2.85 | 298800 |
| 2023-08-25 | 44.82 | $2.86 | 240500 |
| 2023-08-24 | 43.08 | $2.82 | 386400 |
| 2023-08-23 | 43.74 | $2.84 | 227100 |
| 2023-08-22 | 40.74 | $2.77 | 348100 |
| 2023-08-21 | 42.59 | $2.83 | 277000 |
| 2023-08-18 | 42.59 | $2.83 | 416200 |
| 2023-08-17 | 45.70 | $2.93 | 323300 |
| 2023-08-16 | 39.39 | $2.78 | 196300 |
| 2023-08-15 | 39.98 | $2.80 | 356400 |
| 2023-08-14 | 43.03 | $2.90 | 217500 |
| 2023-08-11 | 43.03 | $2.90 | 273400 |
| 2023-08-10 | 45.22 | $2.97 | 164700 |
| 2023-08-09 | 43.67 | $2.93 | 298700 |
| 2023-08-08 | 46.15 | $3.01 | 268900 |
| 2023-08-07 | 46.47 | $3.02 | 316600 |
| 2023-08-04 | 46.77 | $3.03 | 243700 |
| 2023-08-03 | 48.57 | $3.09 | 281900 |
| 2023-08-02 | 47.28 | $3.05 | 361500 |
| 2023-08-01 | 51.91 | $3.20 | 1.1M |
| 2023-07-31 | 52.89 | $3.23 | 353000 |
| 2023-07-28 | 51.73 | $3.19 | 343700 |
| 2023-07-27 | 46.07 | $3.01 | 296400 |
| 2023-07-26 | 47.85 | $3.07 | 356700 |
| 2023-07-25 | 45.52 | $3.00 | 335900 |
| 2023-07-24 | 45.18 | $2.99 | 319200 |
| 2023-07-21 | 45.98 | $3.02 | 393200 |
| 2023-07-20 | 49.60 | $3.15 | 175000 |
| 2023-07-19 | 53.94 | $3.29 | 253400 |
| 2023-07-18 | 52.53 | $3.24 | 229500 |
| 2023-07-17 | 51.11 | $3.19 | 194400 |
| 2023-07-14 | 50.83 | $3.18 | 288100 |
| 2023-07-13 | 55.66 | $3.34 | 553400 |
| 2023-07-12 | 48.03 | $3.08 | 234700 |
| 2023-07-11 | 43.78 | $2.96 | 347500 |
| 2023-07-10 | 44.65 | $2.99 | 367400 |
| 2023-07-07 | 45.80 | $3.03 | 260300 |
| 2023-07-06 | 43.74 | $2.97 | 357500 |
| 2023-07-05 | 45.95 | $3.05 | 202800 |
| 2023-07-03 | 49.84 | $3.18 | 153000 |
| 2023-06-30 | 48.24 | $3.13 | 231300 |
| 2023-06-29 | 49.44 | $3.17 | 210200 |
| 2023-06-28 | 48.53 | $3.14 | 260900 |
| 2023-06-27 | 49.66 | $3.18 | 555700 |
| 2023-06-26 | 47.01 | $3.09 | 423900 |
| 2023-06-23 | 51.29 | $3.24 | 207800 |
| 2023-06-22 | 53.76 | $3.32 | 324800 |
| 2023-06-21 | 52.96 | $3.29 | 347500 |
| 2023-06-20 | 53.85 | $3.32 | 356800 |
| 2023-06-16 | 58.22 | $3.46 | 309600 |
| 2023-06-15 | 57.75 | $3.44 | 512900 |
| 2023-06-14 | 56.61 | $3.39 | 410900 |
| 2023-06-13 | 56.15 | $3.37 | 919000 |
| 2023-06-12 | 48.21 | $3.06 | 355900 |
| 2023-06-09 | 46.73 | $3.01 | 224600 |
| 2023-06-08 | 47.24 | $3.03 | 282300 |
| 2023-06-07 | 46.40 | $3.00 | 250400 |
| 2023-06-06 | 47.85 | $3.06 | 695200 |
| 2023-06-05 | 45.71 | $2.98 | 346200 |
| 2023-06-02 | 45.93 | $2.99 | 450800 |
| 2023-06-01 | 46.80 | $3.03 | 447800 |
| 2023-05-31 | 38.81 | $2.74 | 1.1M |
| 2023-05-30 | 41.25 | $2.86 | 789200 |
| 2023-05-26 | 41.66 | $2.88 | 419700 |
| 2023-05-25 | 40.53 | $2.84 | 332000 |
| 2023-05-24 | 42.69 | $2.95 | 515400 |
| 2023-05-23 | 45.20 | $3.07 | 302700 |
| 2023-05-22 | 44.69 | $3.05 | 460200 |
| 2023-05-19 | 43.94 | $3.02 | 285600 |
| 2023-05-18 | 44.32 | $3.04 | 309000 |
| 2023-05-17 | 45.25 | $3.09 | 657600 |
| 2023-05-16 | 42.25 | $2.96 | 370200 |
| 2023-05-15 | 43.65 | $3.04 | 1.0M |
| 2023-05-12 | 39.11 | $2.85 | 588100 |
| 2023-05-11 | 40.41 | $2.93 | 934200 |
| 2023-05-10 | 43.69 | $3.12 | 548800 |
| 2023-05-09 | 50.21 | $3.44 | 231700 |
| 2023-05-08 | 49.08 | $3.39 | 405500 |
| 2023-05-05 | 48.42 | $3.36 | 570600 |
| 2023-05-04 | 42.99 | $3.13 | 362700 |
| 2023-05-03 | 42.23 | $3.10 | 888500 |
| 2023-05-02 | 44.27 | $3.21 | 389000 |
| 2023-05-01 | 49.42 | $3.46 | 327900 |
| 2023-04-28 | 46.84 | $3.35 | 374200 |
| 2023-04-27 | 46.60 | $3.34 | 310100 |
| 2023-04-26 | 43.00 | $3.19 | 356900 |
| 2023-04-25 | 42.26 | $3.16 | 409100 |
| 2023-04-24 | 45.44 | $3.33 | 273500 |
| 2023-04-21 | 46.61 | $3.39 | 282700 |
| 2023-04-20 | 47.99 | $3.46 | 279900 |
| 2023-04-19 | 49.17 | $3.52 | 243000 |
| 2023-04-18 | 49.55 | $3.54 | 251200 |
| 2023-04-17 | 51.87 | $3.66 | 316200 |
| 2023-04-14 | 49.63 | $3.54 | 332400 |
| 2023-04-13 | 48.88 | $3.50 | 1.3M |
| 2023-04-12 | 47.95 | $3.45 | 422600 |
| 2023-04-11 | 50.56 | $3.60 | 408000 |
| 2023-04-10 | 48.80 | $3.50 | 381400 |
| 2023-04-06 | 51.23 | $3.64 | 675400 |
| 2023-04-05 | 54.74 | $3.83 | 762500 |
| 2023-04-04 | 58.56 | $4.02 | 1.9M |
| 2023-04-03 | 53.17 | $3.69 | 782200 |
| 2023-03-31 | 51.91 | $3.62 | 668900 |
| 2023-03-30 | 50.65 | $3.55 | 422100 |
| 2023-03-29 | 49.94 | $3.51 | 369800 |
| 2023-03-28 | 46.05 | $3.30 | 443800 |
| 2023-03-27 | 49.16 | $3.48 | 289500 |
| 2023-03-24 | 48.24 | $3.43 | 535400 |
| 2023-03-23 | 48.24 | $3.43 | 752100 |
| 2023-03-22 | 43.82 | $3.19 | 464800 |
| 2023-03-21 | 46.16 | $3.34 | 624700 |
| 2023-03-20 | 42.46 | $3.15 | 317100 |
| 2023-03-17 | 43.51 | $3.22 | 322200 |
| 2023-03-16 | 45.01 | $3.32 | 534300 |
| 2023-03-15 | 41.56 | $3.14 | 705600 |
| 2023-03-14 | 41.37 | $3.13 | 377300 |
| 2023-03-13 | 41.63 | $3.15 | 396900 |
| 2023-03-10 | 37.88 | $2.95 | 878100 |
| 2023-03-09 | 40.21 | $3.14 | 437100 |
| 2023-03-08 | 41.62 | $3.25 | 702600 |
| 2023-03-07 | 43.32 | $3.38 | 408400 |
| 2023-03-06 | 42.81 | $3.35 | 405100 |
| 2023-03-03 | 43.31 | $3.39 | 503900 |
| 2023-03-02 | 40.52 | $3.22 | 1.0M |
| 2023-03-01 | 36.32 | $2.98 | 1.1M |
| 2023-02-28 | 37.15 | $3.06 | 1.7M |
| 2023-02-27 | 47.14 | $3.84 | 376600 |
| 2023-02-24 | 46.08 | $3.78 | 611400 |
| 2023-02-23 | 46.82 | $3.83 | 362000 |
| 2023-02-22 | 48.30 | $3.93 | 431000 |
| 2023-02-21 | 47.99 | $3.91 | 396900 |
| 2023-02-17 | 49.40 | $4.01 | 383400 |
| 2023-02-16 | 48.54 | $3.95 | 336100 |
| 2023-02-15 | 49.89 | $4.05 | 500700 |
| 2023-02-14 | 47.53 | $3.88 | 643500 |
| 2023-02-13 | 49.08 | $4.00 | 719600 |
| 2023-02-10 | 49.08 | $4.00 | 923600 |
| 2023-02-09 | 56.58 | $4.54 | 1.2M |
| 2023-02-08 | 55.01 | $4.41 | 1.3M |
| 2023-02-07 | 52.89 | $4.24 | 450500 |
| 2023-02-06 | 49.57 | $3.99 | 345900 |
| 2023-02-03 | 49.97 | $4.02 | 678600 |
| 2023-02-02 | 51.83 | $4.16 | 674500 |
| 2023-02-01 | 53.17 | $4.26 | 748500 |
| 2023-01-31 | 48.48 | $3.89 | 821000 |
| 2023-01-30 | 49.50 | $3.97 | 479300 |
| 2023-01-27 | 51.42 | $4.12 | 460300 |
| 2023-01-26 | 51.94 | $4.16 | 496400 |
| 2023-01-25 | 52.31 | $4.19 | 277600 |
| 2023-01-24 | 54.02 | $4.33 | 364500 |
| 2023-01-23 | 57.19 | $4.58 | 585000 |
| 2023-01-20 | 52.88 | $4.17 | 594600 |
| 2023-01-19 | 48.82 | $3.83 | 1.1M |
| 2023-01-18 | 52.08 | $4.09 | 524400 |
| 2023-01-17 | 55.03 | $4.31 | 601400 |
| 2023-01-13 | 62.36 | $4.79 | 606500 |
| 2023-01-12 | 58.41 | $4.43 | 345500 |
| 2023-01-11 | 57.59 | $4.36 | 540800 |
| 2023-01-10 | 61.20 | $4.58 | 994800 |
| 2023-01-09 | 59.55 | $4.43 | 515300 |
| 2023-01-06 | 60.53 | $4.49 | 547600 |
| 2023-01-05 | 61.16 | $4.53 | 657800 |
| 2023-01-04 | 60.87 | $4.50 | 685700 |
| 2023-01-03 | 55.59 | $4.00 | 767400 |
| 2022-12-30 | 54.55 | $3.91 | 478700 |
| 2022-12-29 | 57.11 | $4.09 | 508600 |
| 2022-12-28 | 55.34 | $3.93 | 408700 |
| 2022-12-27 | 55.01 | $3.90 | 521600 |
| 2022-12-23 | 56.60 | $4.02 | 347900 |
| 2022-12-22 | 56.09 | $3.97 | 493000 |
| 2022-12-21 | 58.01 | $4.12 | 1.1M |
| 2022-12-20 | 54.25 | $3.74 | 431500 |
| 2022-12-19 | 53.52 | $3.67 | 763400 |
| 2022-12-16 | 57.90 | $4.02 | 1.0M |
| 2022-12-15 | 55.21 | $3.75 | 1.1M |
| 2022-12-14 | 56.74 | $3.87 | 757500 |
| 2022-12-13 | 55.27 | $3.72 | 867700 |
| 2022-12-12 | 53.15 | $3.51 | 1.2M |
| 2022-12-09 | 57.20 | $3.84 | 7.1M |
| 2022-12-08 | 50.72 | $3.24 | 3.3M |
| 2022-12-07 | 48.88 | $3.09 | 841900 |
| 2022-12-06 | 50.31 | $3.21 | 689300 |
| 2022-12-05 | 48.53 | $3.06 | 1.4M |
| 2022-12-02 | 49.54 | $3.15 | 1.3M |
| 2022-12-01 | 47.09 | $2.94 | 840400 |
| 2022-11-30 | 49.25 | $3.14 | 2.3M |
| 2022-11-29 | 43.18 | $2.65 | 1.4M |
| 2022-11-28 | 41.13 | $2.50 | 1.3M |
| 2022-11-25 | 42.29 | $2.62 | 403900 |
| 2022-11-23 | 44.79 | $2.87 | 1.0M |
| 2022-11-22 | 42.33 | $2.68 | 2.3M |
| 2022-11-21 | 49.75 | $3.35 | 519000 |
| 2022-11-18 | 48.60 | $3.26 | 575200 |
| 2022-11-17 | 51.46 | $3.49 | 736600 |
| 2022-11-16 | 49.24 | $3.31 | 511500 |
| 2022-11-15 | 55.39 | $3.77 | 1.5M |
| 2022-11-14 | 52.05 | $3.50 | 799600 |
| 2022-11-11 | 54.49 | $3.67 | 997300 |
| 2022-11-10 | 45.49 | $3.04 | 537600 |
| 2022-11-09 | 40.91 | $2.78 | 561900 |
| 2022-11-08 | 42.34 | $2.89 | 297000 |
| 2022-11-07 | 46.41 | $3.18 | 579500 |
| 2022-11-04 | 44.48 | $3.07 | 671800 |
| 2022-11-03 | 42.71 | $2.97 | 710800 |
| 2022-11-02 | 41.10 | $2.88 | 836000 |
| 2022-11-01 | 41.85 | $2.94 | 896400 |
| 2022-10-31 | 39.24 | $2.79 | 957700 |
| 2022-10-28 | 37.64 | $2.70 | 915400 |
| 2022-10-27 | 40.69 | $2.97 | 582400 |
| 2022-10-26 | 40.35 | $2.95 | 866000 |
| 2022-10-25 | 37.63 | $2.79 | 933700 |
| 2022-10-24 | 33.69 | $2.57 | 2.0M |
| 2022-10-21 | 40.16 | $3.16 | 504600 |
| 2022-10-20 | 39.78 | $3.14 | 491900 |
| 2022-10-19 | 39.43 | $3.12 | 1.2M |
| 2022-10-18 | 42.16 | $3.35 | 565500 |
| 2022-10-17 | 40.10 | $3.23 | 920000 |
| 2022-10-14 | 32.27 | $2.82 | 927700 |
| 2022-10-13 | 33.59 | $2.95 | 1.0M |
| 2022-10-12 | 33.79 | $2.97 | 491800 |
| 2022-10-11 | 33.79 | $2.97 | 847400 |
| 2022-10-10 | 33.61 | $2.96 | 959100 |
| 2022-10-07 | 38.05 | $3.41 | 1.1M |
| 2022-10-06 | 40.90 | $3.66 | 503500 |
| 2022-10-05 | 43.91 | $3.90 | 566700 |
| 2022-10-04 | 48.40 | $4.22 | 484500 |
| 2022-10-03 | 44.34 | $3.98 | 406300 |
| 2022-09-30 | 37.52 | $3.63 | 359600 |
| 2022-09-29 | 39.91 | $3.81 | 960000 |
| 2022-09-28 | 42.63 | $4.00 | 342300 |
| 2022-09-27 | 42.78 | $4.01 | 316700 |
| 2022-09-26 | 41.64 | $3.95 | 297000 |
| 2022-09-23 | 43.00 | $4.05 | 387100 |
| 2022-09-22 | 40.80 | $3.93 | 449000 |
| 2022-09-21 | 41.43 | $3.98 | 344700 |
| 2022-09-20 | 42.82 | $4.09 | 397100 |
| 2022-09-19 | 42.65 | $4.08 | 287100 |
| 2022-09-16 | 41.53 | $4.01 | 556800 |
| 2022-09-15 | 43.13 | $4.15 | 551200 |
| 2022-09-14 | 44.54 | $4.27 | 959600 |
| 2022-09-13 | 45.12 | $4.32 | 201200 |
| 2022-09-12 | 49.14 | $4.65 | 674200 |
| 2022-09-09 | 47.25 | $4.51 | 631900 |
| 2022-09-08 | 41.96 | $4.15 | 682800 |
| 2022-09-07 | 39.57 | $4.00 | 1.1M |
| 2022-09-06 | 36.23 | $3.80 | 632700 |
| 2022-09-02 | 36.81 | $3.86 | 933100 |
| 2022-09-01 | 40.27 | $4.20 | 403900 |
| 2022-08-31 | 39.32 | $4.14 | 1.3M |
| 2022-08-30 | 38.69 | $4.10 | 1.2M |
| 2022-08-29 | 39.08 | $4.14 | 456800 |
| 2022-08-26 | 42.02 | $4.44 | 1.7M |
| 2022-08-25 | 43.16 | $4.55 | 1.0M |
| 2022-08-24 | 35.66 | $4.05 | 1.2M |
| 2022-08-23 | 32.44 | $3.86 | 1.0M |
| 2022-08-22 | 34.06 | $4.05 | 1.1M |
| 2022-08-19 | 35.38 | $4.20 | 3.0M |
| 2022-08-18 | 37.90 | $4.47 | 878700 |
| 2022-08-17 | 35.81 | $4.34 | 881200 |
| 2022-08-16 | 37.28 | $4.50 | 1.4M |
| 2022-08-15 | 39.49 | $4.73 | 982500 |
| 2022-08-12 | 39.49 | $4.73 | 1.2M |
| 2022-08-11 | 43.42 | $5.12 | 680600 |
| 2022-08-10 | 42.16 | $5.03 | 416300 |
| 2022-08-09 | 40.04 | $4.88 | 201700 |
| 2022-08-08 | 41.88 | $5.07 | 256800 |
| 2022-08-05 | 43.18 | $5.20 | 314100 |
| 2022-08-04 | 44.59 | $5.34 | 270700 |
| 2022-08-03 | 44.89 | $5.37 | 263600 |
| 2022-08-02 | 41.54 | $5.10 | 567000 |
| 2022-08-01 | 36.96 | $4.76 | 475200 |
| 2022-07-29 | 38.22 | $4.91 | 708000 |
| 2022-07-28 | 38.97 | $5.00 | 403600 |
| 2022-07-27 | 40.58 | $5.19 | 256100 |
| 2022-07-26 | 38.68 | $5.04 | 232400 |
| 2022-07-25 | 39.89 | $5.19 | 249900 |
| 2022-07-22 | 39.05 | $5.12 | 414100 |
| 2022-07-21 | 40.92 | $5.36 | 441300 |
| 2022-07-20 | 40.24 | $5.30 | 455200 |
| 2022-07-19 | 40.31 | $5.31 | 243600 |
| 2022-07-18 | 38.28 | $5.12 | 470600 |
| 2022-07-15 | 37.96 | $5.09 | 307000 |
| 2022-07-14 | 36.62 | $4.96 | 624700 |
| 2022-07-13 | 40.88 | $5.62 | 522300 |
| 2022-07-12 | 42.89 | $5.90 | 600300 |
| 2022-07-11 | 43.40 | $5.97 | 379300 |
| 2022-07-08 | 45.29 | $6.23 | 439000 |
| 2022-07-07 | 47.80 | $6.56 | 508400 |
| 2022-07-06 | 45.72 | $6.32 | 360500 |
| 2022-07-05 | 46.83 | $6.47 | 877100 |
| 2022-07-01 | 47.26 | $6.53 | 424300 |
| 2022-06-30 | 47.54 | $6.57 | 1.1M |
| 2022-06-29 | 48.57 | $6.72 | 730500 |
| 2022-06-28 | 51.44 | $7.13 | 809300 |
| 2022-06-27 | 52.74 | $7.31 | 767700 |
| 2022-06-24 | 52.55 | $7.28 | 648000 |
| 2022-06-23 | 48.62 | $6.68 | 391300 |
| 2022-06-22 | 48.29 | $6.63 | 303500 |
| 2022-06-21 | 50.43 | $6.97 | 434000 |
| 2022-06-17 | 47.70 | $6.55 | 448700 |
| 2022-06-16 | 46.02 | $6.30 | 440900 |
| 2022-06-15 | 47.35 | $6.53 | 829500 |
| 2022-06-14 | 48.22 | $6.68 | 622600 |
| 2022-06-13 | 42.94 | $5.88 | 531100 |
| 2022-06-10 | 46.97 | $6.59 | 1.4M |
| 2022-06-09 | 49.07 | $6.93 | 848800 |
| 2022-06-08 | 53.19 | $7.55 | 2.0M |
| 2022-06-07 | 49.84 | $7.03 | 1.1M |
| 2022-06-06 | 47.21 | $6.65 | 1.5M |
| 2022-06-03 | 41.39 | $5.89 | 457000 |
| 2022-06-02 | 43.61 | $6.26 | 764500 |
| 2022-06-01 | 40.57 | $5.89 | 516400 |
| 2022-05-31 | 41.73 | $6.09 | 1.8M |
| 2022-05-27 | 39.01 | $5.76 | 809900 |
| 2022-05-26 | 39.33 | $5.82 | 1.0M |
| 2022-05-25 | 37.31 | $5.57 | 668700 |
| 2022-05-24 | 35.77 | $5.38 | 1.5M |
| 2022-05-23 | 42.70 | $6.70 | 530100 |
| 2022-05-20 | 44.50 | $6.99 | 705300 |
| 2022-05-19 | 44.50 | $6.99 | 713200 |
| 2022-05-18 | 42.54 | $6.73 | 492700 |
| 2022-05-17 | 45.03 | $7.16 | 1.1M |
| 2022-05-16 | 41.55 | $6.70 | 899200 |
| 2022-05-13 | 40.85 | $6.61 | 1.4M |
| 2022-05-12 | 35.48 | $5.95 | 806700 |
| 2022-05-11 | 35.06 | $5.90 | 924800 |
| 2022-05-10 | 36.42 | $6.20 | 1.5M |
| 2022-05-09 | 36.61 | $6.24 | 1.0M |
| 2022-05-06 | 38.56 | $6.67 | 986000 |
| 2022-05-05 | 40.61 | $7.10 | 636400 |
| 2022-05-04 | 43.21 | $7.61 | 918200 |
| 2022-05-03 | 43.36 | $7.64 | 1.0M |
| 2022-05-02 | 40.45 | $7.21 | 744900 |
| 2022-04-29 | 41.20 | $7.37 | 1.6M |
| 2022-04-28 | 37.79 | $6.87 | 1.0M |
| 2022-04-27 | 37.31 | $6.80 | 731400 |
| 2022-04-26 | 36.71 | $6.71 | 2.3M |
| 2022-04-25 | 37.50 | $6.92 | 1.2M |
| 2022-04-22 | 36.76 | $6.80 | 846300 |
| 2022-04-21 | 36.93 | $6.85 | 1.1M |
| 2022-04-20 | 37.30 | $6.96 | 877800 |
| 2022-04-19 | 38.09 | $7.20 | 901700 |
| 2022-04-18 | 37.57 | $7.10 | 1.1M |
| 2022-04-14 | 39.98 | $7.85 | 514000 |
| 2022-04-13 | 41.89 | $8.41 | 1.2M |
| 2022-04-12 | 41.07 | $8.24 | 532600 |
| 2022-04-11 | 42.98 | $8.81 | 503400 |
| 2022-04-08 | 43.35 | $8.92 | 386400 |
| 2022-04-07 | 43.64 | $9.01 | 450800 |
| 2022-04-06 | 45.59 | $9.61 | 479200 |
| 2022-04-05 | 48.24 | $10.39 | 365500 |
| 2022-04-04 | 50.83 | $11.11 | 635500 |
| 2022-04-01 | 46.95 | $10.08 | 523600 |
| 2022-03-31 | 46.41 | $9.94 | 556300 |
| 2022-03-30 | 49.15 | $10.74 | 599100 |
| 2022-03-29 | 50.24 | $11.05 | 1.5M |
| 2022-03-28 | 47.97 | $10.41 | 579900 |
| 2022-03-25 | 47.83 | $10.37 | 429600 |
| 2022-03-24 | 51.13 | $11.37 | 495100 |
| 2022-03-23 | 51.81 | $11.57 | 765900 |
| 2022-03-22 | 50.94 | $11.29 | 1.8M |
| 2022-03-21 | 49.18 | $10.72 | 822800 |
| 2022-03-18 | 50.29 | $11.09 | 1.3M |
| 2022-03-17 | 46.25 | $9.80 | 1.1M |
| 2022-03-16 | 48.01 | $10.41 | 4.4M |
| 2022-03-15 | 35.25 | $7.07 | 2.3M |
| 2022-03-14 | 32.91 | $6.57 | 3.4M |
| 2022-03-11 | 37.23 | $8.26 | 2.1M |
| 2022-03-10 | 43.01 | $10.08 | 1.1M |
| 2022-03-09 | 47.01 | $11.13 | 1.7M |
| 2022-03-08 | 40.22 | $9.78 | 944900 |
| 2022-03-07 | 39.29 | $9.61 | 1.8M |
| 2022-03-04 | 40.56 | $9.97 | 1.0M |
| 2022-03-03 | 44.84 | $11.09 | 2.2M |
| 2022-03-02 | 45.21 | $11.18 | 1.7M |
| 2022-03-01 | 47.49 | $11.74 | 1.6M |
| 2022-02-28 | 48.91 | $12.08 | 8.2M |
| 2022-02-25 | 45.10 | $11.25 | 1.8M |
| 2022-02-24 | 45.45 | $11.34 | 2.8M |
| 2022-02-23 | 42.72 | $10.76 | 2.6M |
| 2022-02-22 | 39.04 | $10.02 | 2.2M |
| 2022-02-18 | 33.07 | $8.94 | 2.6M |
| 2022-02-17 | 37.94 | $10.43 | 553500 |
| 2022-02-16 | 40.37 | $11.07 | 915300 |
| 2022-02-15 | 40.87 | $11.20 | 885500 |
| 2022-02-14 | 38.28 | $10.74 | 1.3M |
| 2022-02-11 | 38.56 | $10.82 | 835000 |
| 2022-02-10 | 40.78 | $11.45 | 1.0M |
| 2022-02-09 | 41.29 | $11.59 | 1.0M |
| 2022-02-08 | 37.35 | $10.84 | 631500 |
| 2022-02-07 | 35.99 | $10.59 | 957500 |
| 2022-02-04 | 35.89 | $10.57 | 845200 |
| 2022-02-03 | 34.35 | $10.27 | 1.4M |
| 2022-02-02 | 35.23 | $10.60 | 726000 |
| 2022-02-01 | 37.11 | $11.28 | 704500 |
| 2022-01-31 | 37.53 | $11.43 | 1.8M |
| 2022-01-28 | 26.63 | $9.35 | 2.5M |
| 2022-01-27 | 26.27 | $9.29 | 1.6M |
| 2022-01-26 | 27.27 | $9.77 | 1.7M |
| 2022-01-25 | 28.55 | $10.37 | 1.9M |
| 2022-01-24 | 30.20 | $11.10 | 1.9M |
| 2022-01-21 | 31.40 | $11.61 | 814900 |
| 2022-01-20 | 32.76 | $12.17 | 1.1M |
| 2022-01-19 | 32.71 | $12.16 | 1.2M |
| 2022-01-18 | 33.43 | $12.47 | 640400 |
| 2022-01-14 | 35.73 | $13.42 | 606400 |
| 2022-01-13 | 36.48 | $13.72 | 602700 |
| 2022-01-12 | 40.96 | $15.36 | 761700 |
| 2022-01-11 | 38.51 | $14.80 | 1.2M |
| 2022-01-10 | 37.10 | $14.48 | 791600 |
| 2022-01-07 | 36.75 | $14.40 | 781400 |
| 2022-01-06 | 36.77 | $14.41 | 778000 |
| 2022-01-05 | 34.87 | $13.94 | 723200 |
| 2022-01-04 | 36.68 | $14.75 | 837600 |
| 2022-01-03 | 39.15 | $15.79 | 860400 |
| 2021-12-31 | 40.19 | $16.21 | 452600 |
| 2021-12-30 | 42.04 | $16.94 | 1.3M |
| 2021-12-29 | 33.50 | $14.79 | 1.0M |
| 2021-12-28 | 36.16 | $15.92 | 1.9M |
| 2021-12-27 | 36.97 | $16.25 | 829200 |
| 2021-12-23 | 38.14 | $16.72 | 591900 |
| 2021-12-22 | 38.63 | $16.92 | 506200 |
| 2021-12-21 | 38.51 | $16.89 | 817800 |
| 2021-12-20 | 34.88 | $15.93 | 736800 |
| 2021-12-17 | 37.61 | $17.17 | 840500 |
| 2021-12-16 | 32.94 | $16.01 | 666700 |
| 2021-12-15 | 34.03 | $16.53 | 762600 |
| 2021-12-14 | 35.30 | $17.13 | 835800 |
| 2021-12-13 | 35.70 | $17.32 | 662500 |
| 2021-12-10 | 38.67 | $18.67 | 946700 |
| 2021-12-09 | 36.86 | $18.18 | 395700 |
| 2021-12-08 | 38.26 | $18.82 | 497900 |
| 2021-12-07 | 38.63 | $18.99 | 1.2M |
| 2021-12-06 | 32.29 | $17.26 | 1.5M |
| 2021-12-03 | 30.59 | $16.83 | 1.6M |
| 2021-12-02 | 33.54 | $18.42 | 1.2M |
| 2021-12-01 | 34.53 | $18.92 | 914900 |
| 2021-11-30 | 38.87 | $20.90 | 1.5M |
| 2021-11-29 | 37.86 | $20.63 | 1.7M |
| 2021-11-26 | 36.87 | $20.36 | 1.6M |
| 2021-11-24 | 37.01 | $20.43 | 1.9M |
| 2021-11-23 | 37.93 | $20.88 | 844200 |
| 2021-11-22 | 40.30 | $22.01 | 1.1M |
| 2021-11-19 | 41.82 | $22.70 | 994400 |
| 2021-11-18 | 43.70 | $23.53 | 937600 |
| 2021-11-17 | 47.20 | $24.97 | 683400 |
| 2021-11-16 | 50.02 | $26.04 | 1.7M |
| 2021-11-15 | 50.92 | $26.37 | 1.6M |
| 2021-11-12 | 50.92 | $26.37 | 950100 |
| 2021-11-11 | 47.89 | $25.18 | 1.2M |
| 2021-11-10 | 39.99 | $22.51 | 1.4M |
| 2021-11-09 | 41.65 | $23.25 | 437500 |
| 2021-11-08 | 42.86 | $23.78 | 869700 |
| 2021-11-05 | 37.06 | $22.01 | 831100 |
| 2021-11-04 | 37.69 | $22.32 | 915900 |
| 2021-11-03 | 38.12 | $22.53 | 791400 |
| 2021-11-02 | 38.47 | $22.71 | 817500 |
| 2021-11-01 | 40.57 | $23.78 | 930400 |
| 2021-10-29 | 34.24 | $21.80 | 2.5M |
| 2021-10-28 | 38.69 | $24.05 | 1.1M |
| 2021-10-27 | 40.12 | $24.70 | 719000 |
| 2021-10-26 | 42.76 | $25.84 | 1.1M |
| 2021-10-25 | 45.66 | $27.00 | 857700 |
| 2021-10-22 | 46.70 | $27.40 | 890300 |
| 2021-10-21 | 48.62 | $28.13 | 1.1M |
| 2021-10-20 | 47.47 | $27.72 | 1.2M |
| 2021-10-19 | 42.32 | $26.00 | 2.3M |
| 2021-10-18 | 44.92 | $27.07 | 531800 |
| 2021-10-15 | 47.32 | $28.00 | 944300 |
| 2021-10-14 | 46.51 | $27.72 | 412200 |
| 2021-10-13 | 48.50 | $28.50 | 854900 |
| 2021-10-12 | 42.57 | $26.52 | 498400 |
| 2021-10-11 | 45.56 | $27.71 | 769400 |
| 2021-10-08 | 45.47 | $27.68 | 426500 |
| 2021-10-07 | 44.82 | $27.46 | 734100 |
| 2021-10-06 | 42.82 | $26.78 | 419100 |
| 2021-10-05 | 41.28 | $26.26 | 712400 |
| 2021-10-04 | 39.14 | $25.55 | 726500 |
| 2021-10-01 | 42.92 | $27.36 | 541500 |
| 2021-09-30 | 46.81 | $29.00 | 854900 |
| 2021-09-29 | 41.83 | $27.37 | 398200 |
| 2021-09-28 | 43.12 | $27.92 | 693800 |
| 2021-09-27 | 46.10 | $29.13 | 967200 |
| 2021-09-24 | 40.66 | $27.44 | 772400 |
| 2021-09-23 | 43.61 | $28.63 | 395500 |
| 2021-09-22 | 42.48 | $28.29 | 272900 |
| 2021-09-21 | 39.46 | $27.40 | 396100 |
| 2021-09-20 | 38.25 | $27.05 | 755600 |
| 2021-09-17 | 43.54 | $29.29 | 619300 |
| 2021-09-16 | 43.04 | $29.14 | 411500 |
| 2021-09-15 | 43.61 | $29.37 | 483700 |
| 2021-09-14 | 45.07 | $29.97 | 646100 |
| 2021-09-13 | 46.40 | $30.51 | 608900 |
| 2021-09-10 | 48.31 | $31.27 | 596600 |
| 2021-09-09 | 51.97 | $32.64 | 1.1M |
| 2021-09-08 | 50.35 | $32.02 | 422700 |
| 2021-09-07 | 53.27 | $33.08 | 7.0M |
| 2021-09-03 | 52.60 | $32.81 | 400100 |
| 2021-09-02 | 52.29 | $32.68 | 471700 |
| 2021-09-01 | 53.63 | $33.20 | 1.3M |
| 2021-08-31 | 55.49 | $33.92 | 2.1M |
| 2021-08-30 | 47.17 | $30.48 | 384100 |
| 2021-08-27 | 45.19 | $29.78 | 510700 |
| 2021-08-26 | 45.77 | $30.03 | 653300 |
| 2021-08-25 | 44.39 | $29.52 | 831700 |
| 2021-08-24 | 45.38 | $29.98 | 1.1M |
| 2021-08-23 | 38.23 | $27.48 | 968200 |
| 2021-08-20 | 37.01 | $27.09 | 2.3M |
| 2021-08-19 | 33.32 | $25.94 | 2.1M |
| 2021-08-18 | 35.59 | $27.26 | 1.3M |
| 2021-08-17 | 35.15 | $27.12 | 1.2M |
| 2021-08-16 | 36.06 | $27.66 | 1.2M |
| 2021-08-13 | 37.52 | $28.51 | 683700 |
| 2021-08-12 | 38.43 | $29.03 | 955600 |
| 2021-08-11 | 37.88 | $28.83 | 2.3M |
| 2021-08-10 | 38.40 | $29.15 | 2.4M |
| 2021-08-09 | 38.94 | $29.49 | 1.1M |
| 2021-08-06 | 36.81 | $28.63 | 1.0M |
| 2021-08-05 | 38.27 | $29.62 | 1.3M |
| 2021-08-04 | 39.96 | $30.73 | 565700 |
| 2021-08-03 | 39.69 | $30.61 | 661200 |
| 2021-08-02 | 41.97 | $32.12 | 516000 |
| 2021-07-30 | 40.81 | $31.58 | 525100 |
| 2021-07-29 | 40.97 | $31.69 | 1.1M |
| 2021-07-28 | 41.15 | $31.82 | 3.3M |
| 2021-07-27 | 31.14 | $27.27 | 2.4M |
| 2021-07-26 | 30.95 | $27.19 | 4.2M |
| 2021-07-23 | 28.08 | $26.01 | 7.2M |
| 2021-07-22 | 36.81 | $33.10 | 534200 |
| 2021-07-21 | 39.23 | $34.58 | 793500 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-69.23
2026-07-17
Close Price
$3.91
Vol: 150200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.68
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -69.23 | $3.91 | 150200 |
| 2026-07-16 | -55.38 | $4.00 | 345400 |
| 2026-07-15 | -49.23 | $4.04 | 220300 |
| 2026-07-14 | -64.47 | $3.98 | 311706 |
| 2026-07-13 | -52.58 | $4.17 | 259000 |
| 2026-07-10 | -47.42 | $4.22 | 376200 |
| 2026-07-09 | -36.08 | $4.33 | 475148 |
| 2026-07-08 | -57.14 | $4.16 | 335700 |
| 2026-07-07 | -62.62 | $4.11 | 306326 |
| 2026-07-06 | -66.67 | $4.13 | 262200 |
| 2026-07-02 | -77.27 | $4.01 | 330700 |
| 2026-07-01 | -77.85 | $4.06 | 269701 |
| 2026-06-30 | -84.36 | $3.99 | 424035 |
| 2026-06-29 | -73.18 | $4.19 | 266050 |
| 2026-06-26 | -80.45 | $4.06 | 439447 |
| 2026-06-25 | -90.50 | $3.88 | 601128 |
| 2026-06-24 | -80.70 | $4.12 | 288300 |
| 2026-06-23 | -62.31 | $4.26 | 853550 |
| 2026-06-22 | -66.83 | $4.17 | 469173 |
| 2026-06-18 | -67.84 | $4.15 | 466606 |
| 2026-06-17 | -64.32 | $4.22 | 507900 |
| 2026-06-16 | -64.82 | $4.21 | 471931 |
| 2026-06-15 | -63.32 | $4.24 | 427700 |
| 2026-06-12 | -59.30 | $4.32 | 309100 |
| 2026-06-11 | -50.25 | $4.50 | 298706 |
| 2026-06-10 | -51.76 | $4.47 | 272700 |
| 2026-06-09 | -48.24 | $4.54 | 553577 |
| 2026-06-08 | -45.73 | $4.59 | 421805 |
| 2026-06-05 | -34.67 | $4.81 | 676608 |
| 2026-06-04 | -33.67 | $4.83 | 454946 |
| 2026-06-03 | -31.66 | $4.87 | 693700 |
| 2026-06-02 | -12.06 | $5.26 | 1.4M |
| 2026-06-01 | -7.46 | $4.75 | 1.7M |
| 2026-05-29 | -32.95 | $4.10 | 484487 |
| 2026-05-28 | -15.22 | $4.25 | 696040 |
| 2026-05-27 | -6.52 | $4.23 | 2.4M |
| 2026-05-26 | -56.52 | $3.77 | 1.1M |
| 2026-05-22 | -70.65 | $3.64 | 589552 |
| 2026-05-21 | -56.52 | $3.77 | 219638 |
| 2026-05-20 | -52.17 | $3.81 | 234910 |
| 2026-05-19 | -48.91 | $3.84 | 259800 |
| 2026-05-18 | -43.48 | $3.89 | 233211 |
| 2026-05-15 | -43.48 | $3.89 | 241690 |
| 2026-05-14 | -47.83 | $3.85 | 287526 |
| 2026-05-13 | -40.22 | $3.92 | 250987 |
| 2026-05-12 | -45.65 | $3.87 | 328850 |
| 2026-05-11 | -19.57 | $4.11 | 287434 |
| 2026-05-08 | -1.09 | $4.28 | 426621 |
| 2026-05-07 | -22.78 | $3.98 | 366800 |
| 2026-05-06 | -6.33 | $4.11 | 464724 |
| 2026-05-05 | -34.18 | $3.89 | 404413 |
| 2026-05-04 | -40.51 | $3.84 | 431836 |
| 2026-05-01 | -51.90 | $3.75 | 183945 |
| 2026-04-30 | -78.48 | $3.54 | 130237 |
| 2026-04-29 | -82.28 | $3.51 | 269005 |
| 2026-04-28 | -98.65 | $3.43 | 147019 |
| 2026-04-27 | -82.43 | $3.55 | 202657 |
| 2026-04-24 | -74.67 | $3.60 | 127911 |
| 2026-04-23 | -78.67 | $3.57 | 175265 |
| 2026-04-22 | -57.33 | $3.73 | 164412 |
| 2026-04-21 | -53.75 | $3.73 | 274138 |
| 2026-04-20 | -35.00 | $3.88 | 320940 |
| 2026-04-17 | -20.00 | $4.00 | 643723 |
| 2026-04-16 | -27.50 | $3.94 | 415724 |
| 2026-04-15 | -1.61 | $3.97 | 387800 |
| 2026-04-14 | -17.54 | $3.83 | 350023 |
| 2026-04-13 | -29.82 | $3.76 | 345500 |
| 2026-04-10 | -38.60 | $3.71 | 153724 |
| 2026-04-09 | -53.62 | $3.68 | 335919 |
| 2026-04-08 | -50.59 | $3.78 | 363816 |
| 2026-04-07 | -70.59 | $3.66 | 169700 |
| 2026-04-06 | -68.87 | $3.69 | 155904 |
| 2026-04-02 | -72.97 | $3.66 | 142419 |
| 2026-04-01 | -75.00 | $3.64 | 154800 |
| 2026-03-31 | -85.48 | $3.54 | 267488 |
| 2026-03-30 | -93.24 | $3.46 | 297500 |
| 2026-03-27 | -96.62 | $3.41 | 299900 |
| 2026-03-26 | -93.92 | $3.45 | 248446 |
| 2026-03-25 | -89.19 | $3.52 | 362810 |
| 2026-03-24 | -96.67 | $3.41 | 613448 |
| 2026-03-23 | -94.29 | $3.54 | 925228 |
| 2026-03-20 | -97.14 | $3.50 | 388844 |
| 2026-03-19 | -97.74 | $3.56 | 423135 |
| 2026-03-18 | -99.11 | $3.75 | 285700 |
| 2026-03-17 | -95.24 | $3.86 | 233300 |
| 2026-03-16 | -97.67 | $3.84 | 266400 |
| 2026-03-13 | -98.45 | $3.83 | 382600 |
| 2026-03-12 | -96.83 | $3.88 | 567606 |
| 2026-03-11 | -94.87 | $3.99 | 579866 |
| 2026-03-10 | -92.93 | $4.18 | 785634 |
| 2026-03-09 | -73.96 | $4.39 | 338000 |
| 2026-03-06 | -79.17 | $4.34 | 513809 |
| 2026-03-05 | -70.19 | $4.37 | 289640 |
| 2026-03-04 | -72.48 | $4.31 | 416013 |
| 2026-03-03 | -49.54 | $4.56 | 1.1M |
| 2026-03-02 | -38.53 | $4.68 | 351645 |
| 2026-02-27 | -39.45 | $4.67 | 270427 |
| 2026-02-26 | -37.61 | $4.69 | 654116 |
| 2026-02-25 | -27.52 | $4.80 | 368100 |
| 2026-02-24 | -31.19 | $4.76 | 262911 |
| 2026-02-23 | -44.95 | $4.61 | 377400 |
| 2026-02-20 | -43.12 | $4.63 | 272237 |
| 2026-02-19 | -37.61 | $4.69 | 199048 |
| 2026-02-18 | -33.95 | $4.73 | 229500 |
| 2026-02-17 | -28.44 | $4.79 | 619211 |
| 2026-02-13 | -24.68 | $4.59 | 624807 |
| 2026-02-12 | -40.91 | $4.40 | 659838 |
| 2026-02-11 | -60.61 | $4.27 | 303800 |
| 2026-02-10 | -33.82 | $4.46 | 357769 |
| 2026-02-09 | -65.79 | $4.40 | 256746 |
| 2026-02-06 | -74.56 | $4.30 | 404100 |
| 2026-02-05 | -92.11 | $4.10 | 268740 |
| 2026-02-04 | -85.00 | $4.13 | 383148 |
| 2026-02-03 | -83.33 | $4.15 | 335526 |
| 2026-02-02 | -75.00 | $4.25 | 354600 |
| 2026-01-30 | -81.67 | $4.17 | 489733 |
| 2026-01-29 | -55.83 | $4.48 | 564014 |
| 2026-01-28 | -49.17 | $4.56 | 549100 |
| 2026-01-27 | -48.44 | $4.53 | 360237 |
| 2026-01-26 | -56.06 | $4.41 | 456114 |
| 2026-01-23 | -38.24 | $4.63 | 402000 |
| 2026-01-22 | -50.00 | $4.46 | 460900 |
| 2026-01-21 | -48.20 | $4.48 | 456529 |
| 2026-01-20 | -46.76 | $4.50 | 620412 |
| 2026-01-16 | -48.92 | $4.47 | 459100 |
| 2026-01-15 | -48.92 | $4.47 | 450700 |
| 2026-01-14 | -49.64 | $4.46 | 471600 |
| 2026-01-13 | -44.60 | $4.53 | 633600 |
| 2026-01-12 | -30.77 | $4.71 | 1.3M |
| 2026-01-09 | -7.14 | $4.50 | 672800 |
| 2026-01-08 | -20.37 | $4.15 | 587073 |
| 2026-01-07 | -20.00 | $4.08 | 388300 |
| 2026-01-06 | -31.91 | $4.02 | 507100 |
| 2026-01-05 | -4.26 | $4.15 | 577500 |
| 2026-01-02 | -27.66 | $4.04 | 557456 |
| 2025-12-31 | -2.44 | $4.07 | 349437 |
| 2025-12-30 | -14.58 | $4.00 | 367400 |
| 2025-12-29 | -12.96 | $3.97 | 259400 |
| 2025-12-26 | -20.37 | $3.93 | 219200 |
| 2025-12-24 | -35.19 | $3.85 | 170728 |
| 2025-12-23 | -37.04 | $3.84 | 164342 |
| 2025-12-22 | -37.04 | $3.84 | 405500 |
| 2025-12-19 | -16.95 | $3.94 | 276000 |
| 2025-12-18 | -18.75 | $3.92 | 235018 |
| 2025-12-17 | -17.72 | $3.90 | 482713 |
| 2025-12-16 | -3.57 | $3.95 | 612840 |
| 2025-12-15 | -13.10 | $3.87 | 710944 |
| 2025-12-12 | -7.14 | $3.92 | 978000 |
| 2025-12-11 | -29.76 | $3.73 | 222820 |
| 2025-12-10 | -20.24 | $3.81 | 319817 |
| 2025-12-09 | -23.81 | $3.78 | 237300 |
| 2025-12-08 | -21.43 | $3.80 | 239901 |
| 2025-12-05 | -23.81 | $3.78 | 230300 |
| 2025-12-04 | -19.05 | $3.82 | 240044 |
| 2025-12-03 | -25.00 | $3.77 | 347945 |
| 2025-12-02 | -32.14 | $3.71 | 755800 |
| 2025-12-01 | -36.90 | $3.67 | 515708 |
| 2025-11-28 | -44.05 | $3.61 | 276449 |
| 2025-11-26 | -52.38 | $3.54 | 261000 |
| 2025-11-25 | -40.48 | $3.64 | 367935 |
| 2025-11-24 | -29.76 | $3.73 | 308400 |
| 2025-11-21 | -50.00 | $3.56 | 378400 |
| 2025-11-20 | -44.05 | $3.61 | 1.7M |
| 2025-11-19 | -72.58 | $3.31 | 364850 |
| 2025-11-18 | -75.81 | $3.29 | 595638 |
| 2025-11-17 | -96.30 | $3.24 | 283900 |
| 2025-11-14 | -75.00 | $3.40 | 370500 |
| 2025-11-13 | -75.00 | $3.40 | 283140 |
| 2025-11-12 | -60.42 | $3.47 | 244000 |
| 2025-11-11 | -56.25 | $3.49 | 244700 |
| 2025-11-10 | -56.25 | $3.49 | 321100 |
| 2025-11-07 | -56.25 | $3.49 | 349700 |
| 2025-11-06 | -72.46 | $3.47 | 466801 |
| 2025-11-05 | -79.75 | $3.44 | 551700 |
| 2025-11-04 | -100.00 | $3.28 | 542500 |
| 2025-11-03 | -91.94 | $3.50 | 368068 |
| 2025-10-31 | -83.87 | $3.55 | 235342 |
| 2025-10-30 | -90.32 | $3.51 | 176904 |
| 2025-10-29 | -90.32 | $3.51 | 348219 |
| 2025-10-28 | -90.32 | $3.51 | 410100 |
| 2025-10-27 | -75.81 | $3.60 | 264300 |
| 2025-10-24 | -75.81 | $3.60 | 194600 |
| 2025-10-23 | -70.97 | $3.63 | 277741 |
| 2025-10-22 | -80.65 | $3.57 | 190507 |
| 2025-10-21 | -74.19 | $3.61 | 279000 |
| 2025-10-20 | -85.48 | $3.54 | 440312 |
| 2025-10-17 | -95.16 | $3.48 | 283600 |
| 2025-10-16 | -88.71 | $3.52 | 225980 |
| 2025-10-15 | -72.58 | $3.62 | 370046 |
| 2025-10-14 | -85.48 | $3.54 | 349000 |
| 2025-10-13 | -80.65 | $3.57 | 241725 |
| 2025-10-10 | -91.94 | $3.50 | 929407 |
| 2025-10-09 | -30.00 | $3.95 | 355269 |
| 2025-10-08 | 0.00 | $4.06 | 521566 |
| 2025-10-07 | -51.28 | $3.86 | 350200 |
| 2025-10-06 | -15.56 | $3.99 | 359500 |
| 2025-10-03 | -45.31 | $3.77 | 410839 |
| 2025-10-02 | -35.38 | $3.83 | 369210 |
| 2025-10-01 | -40.00 | $3.74 | 462212 |
| 2025-09-30 | -30.00 | $3.82 | 327800 |
| 2025-09-29 | -32.50 | $3.80 | 297600 |
| 2025-09-26 | -38.75 | $3.75 | 366000 |
| 2025-09-25 | -17.50 | $3.92 | 280566 |
| 2025-09-24 | -16.25 | $3.93 | 661300 |
| 2025-09-23 | -30.38 | $3.81 | 647904 |
| 2025-09-22 | -14.08 | $3.87 | 375000 |
| 2025-09-19 | -16.90 | $3.85 | 368452 |
| 2025-09-18 | -11.27 | $3.89 | 651239 |
| 2025-09-17 | -18.57 | $3.83 | 401731 |
| 2025-09-16 | -34.29 | $3.72 | 240043 |
| 2025-09-15 | -22.22 | $3.82 | 207752 |
| 2025-09-12 | -27.78 | $3.78 | 463355 |
| 2025-09-11 | -15.28 | $3.87 | 916221 |
| 2025-09-10 | -37.50 | $3.71 | 1.1M |
| 2025-09-09 | -50.00 | $3.62 | 438515 |
| 2025-09-08 | -41.67 | $3.68 | 553200 |
| 2025-09-05 | -77.78 | $3.42 | 569545 |
| 2025-09-04 | -94.44 | $3.30 | 514144 |
| 2025-09-03 | -79.17 | $3.41 | 547135 |
| 2025-09-02 | -80.56 | $3.40 | 805237 |
| 2025-08-29 | -89.83 | $3.45 | 580207 |
| 2025-08-28 | -80.00 | $3.54 | 409830 |
| 2025-08-27 | -85.45 | $3.51 | 314400 |
| 2025-08-26 | -81.82 | $3.53 | 287005 |
| 2025-08-25 | -63.16 | $3.64 | 504700 |
| 2025-08-22 | -83.87 | $3.53 | 854124 |
| 2025-08-21 | -82.26 | $3.54 | 296000 |
| 2025-08-20 | -95.52 | $3.47 | 608440 |
| 2025-08-19 | -81.54 | $3.67 | 939300 |
| 2025-08-18 | -33.85 | $3.98 | 791900 |
| 2025-08-15 | -81.54 | $3.67 | 1.1M |
| 2025-08-14 | -94.83 | $3.65 | 302501 |
| 2025-08-13 | -68.97 | $3.80 | 714601 |
| 2025-08-12 | -65.52 | $3.82 | 279731 |
| 2025-08-11 | -80.00 | $3.75 | 300931 |
| 2025-08-08 | -67.69 | $3.83 | 392902 |
| 2025-08-07 | -80.65 | $3.77 | 589091 |
| 2025-08-06 | -88.71 | $3.72 | 371700 |
| 2025-08-05 | -93.75 | $3.71 | 339715 |
| 2025-08-04 | -90.63 | $3.73 | 211318 |
| 2025-08-01 | -100.00 | $3.67 | 385948 |
| 2025-07-31 | -69.70 | $3.85 | 236716 |
| 2025-07-30 | -60.56 | $3.88 | 535400 |
| 2025-07-29 | -69.01 | $3.82 | 303700 |
| 2025-07-28 | -52.11 | $3.94 | 233900 |
| 2025-07-25 | -43.66 | $4.00 | 146702 |
| 2025-07-24 | -39.44 | $4.03 | 300400 |
| 2025-07-23 | -35.21 | $4.06 | 385434 |
| 2025-07-22 | -42.47 | $4.00 | 209422 |
| 2025-07-21 | -42.31 | $3.98 | 222900 |
| 2025-07-18 | -41.03 | $3.99 | 365054 |
| 2025-07-17 | -41.03 | $3.99 | 481700 |
| 2025-07-16 | -42.31 | $3.98 | 304904 |
| 2025-07-15 | -16.67 | $4.18 | 706711 |
| 2025-07-14 | -55.13 | $3.88 | 291149 |
| 2025-07-11 | -65.38 | $3.80 | 242369 |
| 2025-07-10 | -48.72 | $3.93 | 434165 |
| 2025-07-09 | -34.62 | $4.04 | 484960 |
| 2025-07-08 | -2.99 | $4.18 | 1.8M |
| 2025-07-07 | -66.67 | $3.71 | 336132 |
| 2025-07-03 | -74.07 | $3.67 | 208400 |
| 2025-07-02 | -68.52 | $3.70 | 220353 |
| 2025-07-01 | -66.10 | $3.68 | 238100 |
| 2025-06-30 | -40.63 | $3.81 | 310106 |
| 2025-06-27 | -45.31 | $3.78 | 166300 |
| 2025-06-26 | -39.06 | $3.82 | 281541 |
| 2025-06-25 | -46.97 | $3.76 | 385101 |
| 2025-06-24 | -50.00 | $3.74 | 234300 |
| 2025-06-23 | -63.64 | $3.65 | 324000 |
| 2025-06-20 | -57.58 | $3.69 | 432500 |
| 2025-06-18 | -53.03 | $3.72 | 250900 |
| 2025-06-17 | -46.67 | $3.72 | 213439 |
| 2025-06-16 | -33.33 | $3.82 | 653517 |
| 2025-06-13 | -48.00 | $3.71 | 232708 |
| 2025-06-12 | -30.67 | $3.84 | 518871 |
| 2025-06-11 | -12.00 | $3.98 | 323320 |
| 2025-06-10 | -5.63 | $3.99 | 507000 |
| 2025-06-09 | -5.63 | $3.99 | 602521 |
| 2025-06-06 | -19.67 | $3.81 | 187350 |
| 2025-06-05 | -17.74 | $3.82 | 428036 |
| 2025-06-04 | -17.39 | $3.81 | 515700 |
| 2025-06-03 | -33.33 | $3.70 | 438515 |
| 2025-06-02 | -68.12 | $3.46 | 407288 |
| 2025-05-30 | -50.72 | $3.58 | 604850 |
| 2025-05-29 | -21.74 | $3.78 | 737915 |
| 2025-05-28 | -15.71 | $3.72 | 906862 |
| 2025-05-27 | -2.94 | $3.79 | 846300 |
| 2025-05-23 | -27.14 | $3.59 | 268944 |
| 2025-05-22 | -14.29 | $3.68 | 719000 |
| 2025-05-21 | -21.92 | $3.55 | 530600 |
| 2025-05-20 | -20.00 | $3.52 | 538900 |
| 2025-05-19 | -12.39 | $3.57 | 351600 |
| 2025-05-16 | -17.95 | $3.50 | 476540 |
| 2025-05-15 | -21.19 | $3.46 | 440043 |
| 2025-05-14 | -12.71 | $3.56 | 520746 |
| 2025-05-13 | -14.41 | $3.54 | 592000 |
| 2025-05-12 | -11.86 | $3.57 | 694242 |
| 2025-05-09 | -21.50 | $3.37 | 456100 |
| 2025-05-08 | -11.22 | $3.48 | 544700 |
| 2025-05-07 | -29.91 | $3.28 | 468700 |
| 2025-05-06 | -23.36 | $3.35 | 348100 |
| 2025-05-05 | -14.02 | $3.45 | 593400 |
| 2025-05-02 | -24.14 | $3.41 | 534200 |
| 2025-05-01 | -37.86 | $3.40 | 543500 |
| 2025-04-30 | -54.55 | $3.28 | 419037 |
| 2025-04-29 | -54.55 | $3.28 | 652124 |
| 2025-04-28 | -60.48 | $3.19 | 816400 |
| 2025-04-25 | -66.83 | $3.20 | 938506 |
| 2025-04-24 | -73.59 | $3.14 | 910004 |
| 2025-04-23 | -82.68 | $2.93 | 1.5M |
| 2025-04-22 | -95.67 | $2.63 | 1.5M |
| 2025-04-21 | -96.10 | $2.62 | 716317 |
| 2025-04-17 | -96.61 | $2.61 | 1.4M |
| 2025-04-16 | -95.94 | $2.82 | 1.1M |
| 2025-04-15 | -94.44 | $2.99 | 565200 |
| 2025-04-14 | -95.45 | $2.98 | 1.0M |
| 2025-04-11 | -97.55 | $2.92 | 1.5M |
| 2025-04-10 | -89.86 | $3.14 | 961600 |
| 2025-04-09 | -94.76 | $3.00 | 1.5M |
| 2025-04-08 | -97.45 | $3.04 | 1.3M |
| 2025-04-07 | -96.18 | $3.19 | 1.2M |
| 2025-04-04 | -96.64 | $3.41 | 1.5M |
| 2025-04-03 | -95.07 | $3.78 | 888267 |
| 2025-04-02 | -88.89 | $4.03 | 548526 |
| 2025-04-01 | -88.36 | $4.04 | 807415 |
| 2025-03-31 | -97.13 | $4.02 | 723776 |
| 2025-03-28 | -97.30 | $4.34 | 432948 |
| 2025-03-27 | -98.46 | $4.54 | 262900 |
| 2025-03-26 | -94.30 | $4.65 | 265700 |
| 2025-03-25 | -95.55 | $4.63 | 254638 |
| 2025-03-24 | -94.33 | $4.66 | 530597 |
| 2025-03-21 | -95.14 | $4.64 | 1.3M |
| 2025-03-20 | -96.71 | $4.93 | 822543 |
| 2025-03-19 | -84.00 | $5.31 | 272340 |
| 2025-03-18 | -87.00 | $5.25 | 655065 |
| 2025-03-17 | -69.50 | $5.60 | 506200 |
| 2025-03-14 | -64.50 | $5.70 | 541439 |
| 2025-03-13 | -86.50 | $5.26 | 557109 |
| 2025-03-12 | -71.00 | $5.57 | 503900 |
| 2025-03-11 | -81.00 | $5.37 | 924726 |
| 2025-03-10 | -93.00 | $5.13 | 809027 |
| 2025-03-07 | -81.41 | $5.37 | 487500 |
| 2025-03-06 | -88.44 | $5.23 | 659944 |
| 2025-03-05 | -72.36 | $5.55 | 1.1M |
| 2025-03-04 | -87.94 | $5.24 | 698078 |
| 2025-03-03 | -97.97 | $5.06 | 1.3M |
| 2025-02-28 | -71.89 | $5.66 | 938500 |
| 2025-02-27 | -43.24 | $6.19 | 1.8M |
| 2025-02-26 | -25.95 | $6.51 | 3.6M |
| 2025-02-25 | -45.37 | $5.91 | 1.3M |
| 2025-02-24 | -59.72 | $5.60 | 1.2M |
| 2025-02-21 | -31.33 | $6.16 | 1.9M |
| 2025-02-20 | -50.62 | $5.67 | 1.0M |
| 2025-02-19 | -47.72 | $5.74 | 1.0M |
| 2025-02-18 | -47.72 | $5.74 | 1.1M |
| 2025-02-14 | -38.17 | $5.97 | 2.2M |
| 2025-02-13 | -11.11 | $6.46 | 749039 |
| 2025-02-12 | -11.11 | $6.41 | 1.3M |
| 2025-02-11 | -22.33 | $6.06 | 905000 |
| 2025-02-10 | -2.64 | $6.65 | 1.9M |
| 2025-02-07 | -10.88 | $6.16 | 927932 |
| 2025-02-06 | -11.56 | $6.14 | 2.1M |
| 2025-02-05 | -17.28 | $5.79 | 422000 |
| 2025-02-04 | -11.76 | $5.94 | 1.7M |
| 2025-02-03 | -19.22 | $5.60 | 764900 |
| 2025-01-31 | -19.61 | $5.59 | 1.7M |
| 2025-01-30 | -1.57 | $6.05 | 1.6M |
| 2025-01-29 | -7.05 | $5.78 | 1.9M |
| 2025-01-28 | -6.63 | $5.23 | 881900 |
| 2025-01-27 | -28.73 | $4.83 | 914000 |
| 2025-01-24 | -6.08 | $5.24 | 1.9M |
| 2025-01-23 | -33.11 | $4.55 | 290500 |
| 2025-01-22 | -23.18 | $4.70 | 391200 |
| 2025-01-21 | -10.60 | $4.89 | 670587 |
| 2025-01-17 | -8.63 | $4.81 | 1.0M |
| 2025-01-16 | -14.39 | $4.67 | 2.1M |
| 2025-01-15 | -66.42 | $4.00 | 504357 |
| 2025-01-14 | -86.03 | $3.79 | 465200 |
| 2025-01-13 | -88.11 | $3.76 | 379300 |
| 2025-01-10 | -83.59 | $3.86 | 654446 |
| 2025-01-08 | -98.69 | $3.68 | 1.0M |
| 2025-01-07 | -90.74 | $4.19 | 599613 |
| 2025-01-06 | -84.81 | $4.35 | 397553 |
| 2025-01-03 | -81.85 | $4.43 | 466345 |
| 2025-01-02 | -84.07 | $4.37 | 545557 |
| 2024-12-31 | -91.85 | $4.16 | 364300 |
| 2024-12-30 | -90.37 | $4.20 | 665900 |
| 2024-12-27 | -82.96 | $4.40 | 662200 |
| 2024-12-26 | -77.41 | $4.55 | 601592 |
| 2024-12-24 | -84.44 | $4.36 | 352800 |
| 2024-12-23 | -85.19 | $4.34 | 737600 |
| 2024-12-20 | -77.41 | $4.55 | 914700 |
| 2024-12-19 | -99.26 | $3.96 | 2.5M |
| 2024-12-18 | -83.87 | $4.56 | 1.7M |
| 2024-12-17 | -82.10 | $4.53 | 1.8M |
| 2024-12-16 | -74.53 | $4.65 | 1.9M |
| 2024-12-13 | -68.54 | $4.81 | 2.4M |
| 2024-12-12 | -52.06 | $5.25 | 970000 |
| 2024-12-11 | -60.67 | $5.02 | 1.6M |
| 2024-12-10 | -57.68 | $5.10 | 2.1M |
| 2024-12-09 | -24.34 | $5.99 | 2.7M |
| 2024-12-06 | -11.50 | $6.16 | 2.1M |
| 2024-12-05 | -12.79 | $6.10 | 2.7M |
| 2024-12-04 | -28.28 | $5.52 | 1.5M |
| 2024-12-03 | -25.95 | $5.53 | 2.2M |
| 2024-12-02 | -37.93 | $5.06 | 5.1M |
| 2024-11-29 | -35.28 | $5.16 | 4.1M |
| 2024-11-27 | -3.71 | $6.35 | 7.6M |
| 2024-11-26 | -26.55 | $4.74 | 1.8M |
| 2024-11-25 | -25.82 | $4.76 | 3.1M |
| 2024-11-22 | -35.64 | $4.49 | 514400 |
| 2024-11-21 | -32.27 | $4.56 | 841100 |
| 2024-11-20 | -38.25 | $4.38 | 814600 |
| 2024-11-19 | -48.07 | $4.10 | 487700 |
| 2024-11-18 | -49.12 | $4.07 | 1.2M |
| 2024-11-15 | -37.89 | $4.39 | 1.3M |
| 2024-11-14 | -44.91 | $4.19 | 994600 |
| 2024-11-13 | -45.61 | $4.17 | 822500 |
| 2024-11-12 | -49.82 | $4.05 | 1.5M |
| 2024-11-11 | -15.79 | $5.02 | 5.0M |
| 2024-11-08 | -4.21 | $5.35 | 7.0M |
| 2024-11-07 | -3.33 | $3.78 | 2.8M |
| 2024-11-06 | -38.46 | $3.10 | 1.5M |
| 2024-11-05 | -39.25 | $3.27 | 2.1M |
| 2024-11-04 | -91.49 | $2.74 | 750800 |
| 2024-11-01 | -91.67 | $2.80 | 175900 |
| 2024-10-31 | -92.54 | $2.82 | 273200 |
| 2024-10-30 | -90.30 | $2.88 | 339400 |
| 2024-10-29 | -91.60 | $2.94 | 505000 |
| 2024-10-28 | -85.40 | $2.98 | 1.1M |
| 2024-10-25 | -89.60 | $2.81 | 949500 |
| 2024-10-24 | -93.10 | $2.65 | 345400 |
| 2024-10-23 | -89.10 | $2.67 | 679900 |
| 2024-10-22 | -82.38 | $2.83 | 1.4M |
| 2024-10-21 | -80.95 | $2.86 | 808700 |
| 2024-10-18 | -80.72 | $2.83 | 1.0M |
| 2024-10-17 | -83.41 | $2.71 | 1.1M |
| 2024-10-16 | -80.27 | $2.85 | 1.1M |
| 2024-10-15 | -81.61 | $2.79 | 886500 |
| 2024-10-14 | -78.13 | $2.93 | 1.1M |
| 2024-10-11 | -70.76 | $3.26 | 1.2M |
| 2024-10-10 | -71.43 | $3.23 | 2.2M |
| 2024-10-09 | -73.78 | $3.11 | 2.6M |
| 2024-10-08 | -58.85 | $3.77 | 2.0M |
| 2024-10-07 | -51.75 | $4.07 | 3.2M |
| 2024-10-04 | -37.64 | $4.71 | 4.1M |
| 2024-10-03 | -32.17 | $4.95 | 6.3M |
| 2024-10-02 | -32.18 | $4.94 | 81.7M |
| 2024-10-01 | 0.00 | $2.75 | 318300 |
| 2024-09-30 | -30.00 | $2.41 | 909700 |
| 2024-09-27 | -3.08 | $2.41 | 444900 |
| 2024-09-26 | -4.92 | $2.36 | 395200 |
| 2024-09-25 | -7.32 | $2.16 | 127900 |
| 2024-09-24 | -21.62 | $2.07 | 244900 |
| 2024-09-23 | -43.24 | $1.99 | 164300 |
| 2024-09-20 | -36.00 | $1.97 | 200900 |
| 2024-09-19 | -47.54 | $1.97 | 99800 |
| 2024-09-18 | -48.48 | $1.99 | 79600 |
| 2024-09-17 | -48.48 | $1.99 | 60100 |
| 2024-09-16 | -54.17 | $1.98 | 50500 |
| 2024-09-13 | -54.17 | $1.98 | 76300 |
| 2024-09-12 | -52.78 | $1.99 | 68500 |
| 2024-09-11 | -55.56 | $1.97 | 74900 |
| 2024-09-10 | -54.67 | $1.99 | 56100 |
| 2024-09-09 | -60.00 | $1.95 | 104900 |
| 2024-09-06 | -66.67 | $1.90 | 91200 |
| 2024-09-05 | -65.33 | $1.91 | 144300 |
| 2024-09-04 | -78.57 | $1.83 | 383400 |
| 2024-09-03 | -77.38 | $1.84 | 261500 |
| 2024-08-30 | -70.24 | $1.90 | 375300 |
| 2024-08-29 | -61.90 | $1.97 | 108400 |
| 2024-08-28 | -71.76 | $1.89 | 193200 |
| 2024-08-27 | -52.22 | $2.08 | 62400 |
| 2024-08-26 | -51.11 | $2.09 | 127400 |
| 2024-08-23 | -48.89 | $2.11 | 298600 |
| 2024-08-22 | -84.00 | $2.14 | 135100 |
| 2024-08-21 | -56.60 | $2.29 | 120000 |
| 2024-08-20 | -77.36 | $2.18 | 160700 |
| 2024-08-19 | -47.17 | $2.34 | 449200 |
| 2024-08-16 | -59.26 | $2.28 | 65000 |
| 2024-08-15 | -57.41 | $2.29 | 68600 |
| 2024-08-14 | -62.96 | $2.26 | 40500 |
| 2024-08-13 | -53.70 | $2.31 | 60900 |
| 2024-08-12 | -55.56 | $2.30 | 82100 |
| 2024-08-09 | -50.00 | $2.33 | 150000 |
| 2024-08-08 | -75.93 | $2.19 | 75100 |
| 2024-08-07 | -74.07 | $2.20 | 82400 |
| 2024-08-06 | -68.52 | $2.23 | 91300 |
| 2024-08-05 | -100.00 | $2.06 | 260300 |
| 2024-08-02 | -77.50 | $2.29 | 133100 |
| 2024-08-01 | -77.42 | $2.36 | 135600 |
| 2024-07-31 | -23.81 | $2.50 | 105100 |
| 2024-07-30 | -17.54 | $2.50 | 71200 |
| 2024-07-29 | -19.30 | $2.49 | 67400 |
| 2024-07-26 | -19.30 | $2.49 | 82600 |
| 2024-07-25 | -21.05 | $2.48 | 76600 |
| 2024-07-24 | -19.30 | $2.49 | 88200 |
| 2024-07-23 | -15.79 | $2.51 | 75200 |
| 2024-07-22 | -14.04 | $2.52 | 88900 |
| 2024-07-19 | -19.30 | $2.49 | 101200 |
| 2024-07-18 | -26.32 | $2.45 | 145600 |
| 2024-07-17 | -15.79 | $2.51 | 96300 |
| 2024-07-16 | -10.53 | $2.54 | 95500 |
| 2024-07-15 | -28.07 | $2.44 | 84300 |
| 2024-07-12 | -8.77 | $2.55 | 136600 |
| 2024-07-11 | -6.00 | $2.50 | 361500 |
| 2024-07-10 | -30.77 | $2.39 | 100300 |
| 2024-07-09 | -33.33 | $2.41 | 188100 |
| 2024-07-08 | -49.12 | $2.32 | 111600 |
| 2024-07-05 | -49.12 | $2.32 | 131000 |
| 2024-07-03 | -43.86 | $2.35 | 164600 |
| 2024-07-02 | -73.68 | $2.18 | 298000 |
| 2024-07-01 | -78.18 | $2.17 | 162700 |
| 2024-06-28 | -100.00 | $2.12 | 177400 |
| 2024-06-27 | -93.18 | $2.19 | 137600 |
| 2024-06-26 | -90.48 | $2.22 | 128900 |
| 2024-06-25 | -100.00 | $2.21 | 134400 |
| 2024-06-24 | -100.00 | $2.28 | 132400 |
| 2024-06-21 | -98.25 | $2.29 | 99900 |
| 2024-06-20 | -95.52 | $2.32 | 150500 |
| 2024-06-18 | -97.14 | $2.34 | 148300 |
| 2024-06-17 | -100.00 | $2.37 | 107300 |
| 2024-06-14 | -98.44 | $2.39 | 161900 |
| 2024-06-13 | -96.88 | $2.40 | 126100 |
| 2024-06-12 | -90.63 | $2.44 | 111400 |
| 2024-06-11 | -79.69 | $2.51 | 73500 |
| 2024-06-10 | -75.00 | $2.54 | 143700 |
| 2024-06-07 | -84.38 | $2.48 | 66900 |
| 2024-06-06 | -73.44 | $2.55 | 81900 |
| 2024-06-05 | -84.38 | $2.48 | 200900 |
| 2024-06-04 | -89.06 | $2.45 | 131100 |
| 2024-06-03 | -98.44 | $2.39 | 198400 |
| 2024-05-31 | -96.55 | $2.46 | 102500 |
| 2024-05-30 | -93.10 | $2.48 | 128700 |
| 2024-05-29 | -93.10 | $2.48 | 120800 |
| 2024-05-28 | -91.07 | $2.51 | 272200 |
| 2024-05-24 | -80.00 | $2.58 | 98700 |
| 2024-05-23 | -89.09 | $2.53 | 341800 |
| 2024-05-22 | -30.91 | $2.85 | 180500 |
| 2024-05-21 | -18.18 | $2.92 | 177300 |
| 2024-05-20 | -23.73 | $2.87 | 73600 |
| 2024-05-17 | -14.52 | $2.92 | 542700 |
| 2024-05-16 | -3.17 | $2.95 | 235600 |
| 2024-05-15 | -25.49 | $2.72 | 68200 |
| 2024-05-14 | -21.57 | $2.74 | 63000 |
| 2024-05-13 | -24.53 | $2.72 | 146800 |
| 2024-05-10 | -16.98 | $2.76 | 125000 |
| 2024-05-09 | -24.53 | $2.72 | 88200 |
| 2024-05-08 | -24.53 | $2.72 | 195300 |
| 2024-05-07 | -16.98 | $2.76 | 104000 |
| 2024-05-06 | -18.87 | $2.75 | 484800 |
| 2024-05-03 | -12.90 | $2.59 | 337700 |
| 2024-05-02 | -33.33 | $2.56 | 188500 |
| 2024-05-01 | -54.55 | $2.52 | 62500 |
| 2024-04-30 | -61.36 | $2.49 | 68800 |
| 2024-04-29 | -50.00 | $2.54 | 99300 |
| 2024-04-26 | -54.55 | $2.52 | 96100 |
| 2024-04-25 | -59.09 | $2.50 | 72100 |
| 2024-04-24 | -61.36 | $2.49 | 65000 |
| 2024-04-23 | -61.36 | $2.49 | 88900 |
| 2024-04-22 | -70.45 | $2.45 | 90000 |
| 2024-04-19 | -81.82 | $2.40 | 132100 |
| 2024-04-18 | -75.00 | $2.43 | 93700 |
| 2024-04-17 | -79.55 | $2.41 | 94400 |
| 2024-04-16 | -90.91 | $2.36 | 119500 |
| 2024-04-15 | -97.50 | $2.37 | 184600 |
| 2024-04-12 | -96.97 | $2.44 | 163200 |
| 2024-04-11 | -92.86 | $2.50 | 114100 |
| 2024-04-10 | -92.86 | $2.50 | 58200 |
| 2024-04-09 | -85.71 | $2.52 | 104900 |
| 2024-04-08 | -92.86 | $2.50 | 161000 |
| 2024-04-05 | -75.00 | $2.55 | 136800 |
| 2024-04-04 | -28.57 | $2.68 | 171800 |
| 2024-04-03 | -63.33 | $2.59 | 100800 |
| 2024-04-02 | -80.00 | $2.54 | 97000 |
| 2024-04-01 | -77.42 | $2.55 | 97900 |
| 2024-03-28 | -90.32 | $2.51 | 268200 |
| 2024-03-27 | -94.12 | $2.51 | 150600 |
| 2024-03-26 | -95.06 | $2.52 | 114100 |
| 2024-03-25 | -97.53 | $2.50 | 85100 |
| 2024-03-22 | -95.06 | $2.52 | 162400 |
| 2024-03-21 | -96.30 | $2.51 | 91500 |
| 2024-03-20 | -93.83 | $2.53 | 141400 |
| 2024-03-19 | -95.06 | $2.52 | 92700 |
| 2024-03-18 | -93.83 | $2.53 | 187700 |
| 2024-03-15 | -97.47 | $2.52 | 123200 |
| 2024-03-14 | -97.47 | $2.52 | 155200 |
| 2024-03-13 | -100.00 | $2.57 | 96300 |
| 2024-03-12 | -91.43 | $2.65 | 135300 |
| 2024-03-11 | -95.71 | $2.62 | 113400 |
| 2024-03-08 | -95.65 | $2.63 | 172300 |
| 2024-03-07 | -95.52 | $2.65 | 181200 |
| 2024-03-06 | -86.57 | $2.71 | 131500 |
| 2024-03-05 | -91.04 | $2.68 | 187700 |
| 2024-03-04 | -86.57 | $2.71 | 231500 |
| 2024-03-01 | -80.60 | $2.75 | 266800 |
| 2024-02-29 | -100.00 | $2.62 | 1.1M |
| 2024-02-28 | -50.00 | $3.00 | 602700 |
| 2024-02-27 | -3.45 | $3.27 | 952400 |
| 2024-02-26 | -81.08 | $2.75 | 192500 |
| 2024-02-23 | -68.18 | $2.75 | 96200 |
| 2024-02-22 | -70.45 | $2.74 | 227100 |
| 2024-02-21 | -70.45 | $2.74 | 142400 |
| 2024-02-20 | -64.00 | $2.73 | 142000 |
| 2024-02-16 | -34.62 | $2.87 | 97700 |
| 2024-02-15 | -36.54 | $2.86 | 125200 |
| 2024-02-14 | -59.62 | $2.74 | 166700 |
| 2024-02-13 | -61.54 | $2.73 | 67000 |
| 2024-02-12 | -38.46 | $2.85 | 116400 |
| 2024-02-09 | -34.62 | $2.87 | 87300 |
| 2024-02-08 | -32.69 | $2.88 | 84400 |
| 2024-02-07 | -21.88 | $2.91 | 101800 |
| 2024-02-06 | -7.69 | $3.00 | 210300 |
| 2024-02-05 | -7.14 | $2.92 | 147100 |
| 2024-02-02 | -3.57 | $2.94 | 554900 |
| 2024-02-01 | -7.14 | $2.92 | 407700 |
| 2024-01-31 | -16.67 | $2.80 | 237300 |
| 2024-01-30 | -25.00 | $2.76 | 156500 |
| 2024-01-29 | -18.75 | $2.79 | 136100 |
| 2024-01-26 | -31.25 | $2.73 | 246500 |
| 2024-01-25 | -22.92 | $2.77 | 340500 |
| 2024-01-24 | -20.83 | $2.78 | 762000 |
| 2024-01-23 | -47.92 | $2.65 | 232100 |
| 2024-01-22 | -66.67 | $2.56 | 283300 |
| 2024-01-19 | -56.25 | $2.61 | 190900 |
| 2024-01-18 | -58.33 | $2.60 | 147100 |
| 2024-01-17 | -57.14 | $2.61 | 172000 |
| 2024-01-16 | -55.10 | $2.62 | 332900 |
| 2024-01-12 | -32.65 | $2.73 | 219500 |
| 2024-01-11 | -28.57 | $2.75 | 1.8M |
| 2024-01-10 | -67.35 | $2.56 | 789700 |
| 2024-01-09 | -93.88 | $2.43 | 370400 |
| 2024-01-08 | -89.80 | $2.45 | 540900 |
| 2024-01-05 | -100.00 | $2.46 | 216900 |
| 2024-01-04 | -95.24 | $2.49 | 199600 |
| 2024-01-03 | -90.48 | $2.51 | 155400 |
| 2024-01-02 | -97.50 | $2.50 | 291800 |
| 2023-12-29 | -65.00 | $2.63 | 227400 |
| 2023-12-28 | -67.50 | $2.62 | 138400 |
| 2023-12-27 | -82.50 | $2.56 | 172500 |
| 2023-12-26 | -77.50 | $2.58 | 73700 |
| 2023-12-22 | -67.50 | $2.62 | 245900 |
| 2023-12-21 | -55.32 | $2.70 | 206000 |
| 2023-12-20 | -75.00 | $2.61 | 186400 |
| 2023-12-19 | -61.64 | $2.77 | 260500 |
| 2023-12-18 | -58.67 | $2.80 | 755400 |
| 2023-12-15 | -78.67 | $2.65 | 995700 |
| 2023-12-14 | -94.67 | $2.53 | 331200 |
| 2023-12-13 | -87.18 | $2.59 | 457800 |
| 2023-12-12 | -98.78 | $2.51 | 218800 |
| 2023-12-11 | -84.15 | $2.63 | 209100 |
| 2023-12-08 | -82.93 | $2.64 | 223700 |
| 2023-12-07 | -83.33 | $2.64 | 207900 |
| 2023-12-06 | -88.24 | $2.60 | 288700 |
| 2023-12-05 | -80.00 | $2.67 | 213500 |
| 2023-12-04 | -76.47 | $2.70 | 251400 |
| 2023-12-01 | -75.29 | $2.71 | 452600 |
| 2023-11-30 | -98.82 | $2.51 | 2.8M |
| 2023-11-29 | -96.00 | $2.63 | 440300 |
| 2023-11-28 | -97.06 | $2.69 | 394200 |
| 2023-11-27 | -98.44 | $2.72 | 376400 |
| 2023-11-24 | -81.03 | $2.88 | 173000 |
| 2023-11-22 | -80.60 | $2.81 | 633700 |
| 2023-11-21 | -40.30 | $3.08 | 223300 |
| 2023-11-20 | -28.36 | $3.16 | 288500 |
| 2023-11-17 | -29.85 | $3.15 | 302800 |
| 2023-11-16 | -53.73 | $2.99 | 312900 |
| 2023-11-15 | -31.34 | $3.14 | 471900 |
| 2023-11-14 | -14.93 | $3.25 | 203900 |
| 2023-11-13 | -14.49 | $3.25 | 145700 |
| 2023-11-10 | -14.10 | $3.24 | 170400 |
| 2023-11-09 | -25.64 | $3.15 | 296700 |
| 2023-11-08 | -6.41 | $3.30 | 380600 |
| 2023-11-07 | -15.00 | $3.08 | 245500 |
| 2023-11-06 | 0.00 | $3.08 | 161500 |
| 2023-11-03 | -6.90 | $3.01 | 372700 |
| 2023-11-02 | -13.33 | $2.97 | 234200 |
| 2023-11-01 | -15.38 | $2.95 | 495400 |
| 2023-10-31 | -16.42 | $2.94 | 294700 |
| 2023-10-30 | -14.71 | $2.95 | 335300 |
| 2023-10-27 | -11.94 | $2.96 | 285400 |
| 2023-10-26 | -21.21 | $2.89 | 308500 |
| 2023-10-25 | -37.88 | $2.78 | 203600 |
| 2023-10-24 | -22.73 | $2.88 | 381800 |
| 2023-10-23 | -18.18 | $2.91 | 233100 |
| 2023-10-20 | -24.24 | $2.87 | 216700 |
| 2023-10-19 | -18.18 | $2.91 | 314600 |
| 2023-10-18 | -10.53 | $2.88 | 355200 |
| 2023-10-17 | -5.26 | $2.91 | 297600 |
| 2023-10-16 | -26.67 | $2.70 | 221500 |
| 2023-10-13 | -46.67 | $2.61 | 219900 |
| 2023-10-12 | -33.33 | $2.67 | 238100 |
| 2023-10-11 | -20.00 | $2.73 | 182100 |
| 2023-10-10 | -22.22 | $2.72 | 378700 |
| 2023-10-09 | -62.22 | $2.54 | 192900 |
| 2023-10-06 | -73.33 | $2.49 | 225000 |
| 2023-10-05 | -77.78 | $2.47 | 194000 |
| 2023-10-04 | -77.78 | $2.47 | 175800 |
| 2023-10-03 | -97.78 | $2.38 | 426000 |
| 2023-10-02 | -75.00 | $2.49 | 438800 |
| 2023-09-29 | -74.14 | $2.53 | 141500 |
| 2023-09-28 | -87.93 | $2.45 | 455700 |
| 2023-09-27 | -31.03 | $2.78 | 211300 |
| 2023-09-26 | -44.83 | $2.70 | 293300 |
| 2023-09-25 | -34.48 | $2.76 | 266700 |
| 2023-09-22 | -41.38 | $2.72 | 344700 |
| 2023-09-21 | -76.67 | $2.52 | 214100 |
| 2023-09-20 | -70.00 | $2.56 | 240100 |
| 2023-09-19 | -70.00 | $2.56 | 258300 |
| 2023-09-18 | -75.00 | $2.53 | 251500 |
| 2023-09-15 | -80.00 | $2.50 | 217600 |
| 2023-09-14 | -78.69 | $2.51 | 340700 |
| 2023-09-13 | -100.00 | $2.38 | 248000 |
| 2023-09-12 | -98.21 | $2.44 | 255700 |
| 2023-09-11 | -91.07 | $2.48 | 305200 |
| 2023-09-08 | -96.43 | $2.45 | 279400 |
| 2023-09-07 | -92.06 | $2.51 | 360800 |
| 2023-09-06 | -95.92 | $2.62 | 243100 |
| 2023-09-05 | -90.48 | $2.71 | 319400 |
| 2023-09-01 | -69.23 | $2.82 | 446200 |
| 2023-08-31 | -77.27 | $2.80 | 402900 |
| 2023-08-30 | -60.87 | $2.88 | 210100 |
| 2023-08-29 | -62.75 | $2.89 | 440500 |
| 2023-08-28 | -72.22 | $2.85 | 298800 |
| 2023-08-25 | -73.77 | $2.86 | 240500 |
| 2023-08-24 | -80.33 | $2.82 | 386400 |
| 2023-08-23 | -77.05 | $2.84 | 227100 |
| 2023-08-22 | -88.52 | $2.77 | 348100 |
| 2023-08-21 | -78.69 | $2.83 | 277000 |
| 2023-08-18 | -78.69 | $2.83 | 416200 |
| 2023-08-17 | -62.30 | $2.93 | 323300 |
| 2023-08-16 | -86.89 | $2.78 | 196300 |
| 2023-08-15 | -86.11 | $2.80 | 356400 |
| 2023-08-14 | -91.23 | $2.90 | 217500 |
| 2023-08-11 | -94.55 | $2.90 | 273400 |
| 2023-08-10 | -86.54 | $2.97 | 164700 |
| 2023-08-09 | -94.23 | $2.93 | 298700 |
| 2023-08-08 | -78.85 | $3.01 | 268900 |
| 2023-08-07 | -81.63 | $3.02 | 316600 |
| 2023-08-04 | -82.98 | $3.03 | 243700 |
| 2023-08-03 | -70.21 | $3.09 | 281900 |
| 2023-08-02 | -77.08 | $3.05 | 361500 |
| 2023-08-01 | -45.83 | $3.20 | 1.1M |
| 2023-07-31 | -39.58 | $3.23 | 353000 |
| 2023-07-28 | -47.92 | $3.19 | 343700 |
| 2023-07-27 | -85.42 | $3.01 | 296400 |
| 2023-07-26 | -72.92 | $3.07 | 356700 |
| 2023-07-25 | -87.50 | $3.00 | 335900 |
| 2023-07-24 | -89.58 | $2.99 | 319200 |
| 2023-07-21 | -83.33 | $3.02 | 393200 |
| 2023-07-20 | -58.00 | $3.15 | 175000 |
| 2023-07-19 | -30.00 | $3.29 | 253400 |
| 2023-07-18 | -43.40 | $3.24 | 229500 |
| 2023-07-17 | -53.70 | $3.19 | 194400 |
| 2023-07-14 | -57.14 | $3.18 | 288100 |
| 2023-07-13 | -28.57 | $3.34 | 553400 |
| 2023-07-12 | -75.00 | $3.08 | 234700 |
| 2023-07-11 | -96.43 | $2.96 | 347500 |
| 2023-07-10 | -91.07 | $2.99 | 367400 |
| 2023-07-07 | -83.93 | $3.03 | 260300 |
| 2023-07-06 | -94.64 | $2.97 | 357500 |
| 2023-07-05 | -80.36 | $3.05 | 202800 |
| 2023-07-03 | -57.14 | $3.18 | 153000 |
| 2023-06-30 | -66.07 | $3.13 | 231300 |
| 2023-06-29 | -42.31 | $3.17 | 210200 |
| 2023-06-28 | -32.14 | $3.14 | 260900 |
| 2023-06-27 | -28.57 | $3.18 | 555700 |
| 2023-06-26 | -36.61 | $3.09 | 423900 |
| 2023-06-23 | -23.21 | $3.24 | 207800 |
| 2023-06-22 | -16.07 | $3.32 | 324800 |
| 2023-06-21 | -18.75 | $3.29 | 347500 |
| 2023-06-20 | -16.07 | $3.32 | 356800 |
| 2023-06-16 | -3.57 | $3.46 | 309600 |
| 2023-06-15 | -5.36 | $3.44 | 512900 |
| 2023-06-14 | -9.01 | $3.39 | 410900 |
| 2023-06-13 | -1.98 | $3.37 | 919000 |
| 2023-06-12 | -13.92 | $3.06 | 355900 |
| 2023-06-09 | -20.25 | $3.01 | 224600 |
| 2023-06-08 | -25.29 | $3.03 | 282300 |
| 2023-06-07 | -45.61 | $3.00 | 250400 |
| 2023-06-06 | -40.35 | $3.06 | 695200 |
| 2023-06-05 | -47.37 | $2.98 | 346200 |
| 2023-06-02 | -46.49 | $2.99 | 450800 |
| 2023-06-01 | -42.98 | $3.03 | 447800 |
| 2023-05-31 | -68.42 | $2.74 | 1.1M |
| 2023-05-30 | -89.19 | $2.86 | 789200 |
| 2023-05-26 | -86.67 | $2.88 | 419700 |
| 2023-05-25 | -92.00 | $2.84 | 332000 |
| 2023-05-24 | -77.33 | $2.95 | 515400 |
| 2023-05-23 | -61.33 | $3.07 | 302700 |
| 2023-05-22 | -64.00 | $3.05 | 460200 |
| 2023-05-19 | -68.00 | $3.02 | 285600 |
| 2023-05-18 | -65.33 | $3.04 | 309000 |
| 2023-05-17 | -63.10 | $3.09 | 657600 |
| 2023-05-16 | -78.57 | $2.96 | 370200 |
| 2023-05-15 | -73.47 | $3.04 | 1.0M |
| 2023-05-12 | -92.86 | $2.85 | 588100 |
| 2023-05-11 | -93.26 | $2.93 | 934200 |
| 2023-05-10 | -92.75 | $3.12 | 548800 |
| 2023-05-09 | -46.38 | $3.44 | 231700 |
| 2023-05-08 | -53.62 | $3.39 | 405500 |
| 2023-05-05 | -57.97 | $3.36 | 570600 |
| 2023-05-04 | -93.62 | $3.13 | 362700 |
| 2023-05-03 | -97.12 | $3.10 | 888500 |
| 2023-05-02 | -90.99 | $3.21 | 389000 |
| 2023-05-01 | -69.09 | $3.46 | 327900 |
| 2023-04-28 | -79.09 | $3.35 | 374200 |
| 2023-04-27 | -80.00 | $3.34 | 310100 |
| 2023-04-26 | -93.64 | $3.19 | 356900 |
| 2023-04-25 | -96.36 | $3.16 | 409100 |
| 2023-04-24 | -93.68 | $3.33 | 273500 |
| 2023-04-21 | -87.37 | $3.39 | 282700 |
| 2023-04-20 | -80.00 | $3.46 | 279900 |
| 2023-04-19 | -67.31 | $3.52 | 243000 |
| 2023-04-18 | -65.38 | $3.54 | 251200 |
| 2023-04-17 | -51.38 | $3.66 | 316200 |
| 2023-04-14 | -62.39 | $3.54 | 332400 |
| 2023-04-13 | -59.50 | $3.50 | 1.3M |
| 2023-04-12 | -60.16 | $3.45 | 422600 |
| 2023-04-11 | -48.44 | $3.60 | 408000 |
| 2023-04-10 | -56.25 | $3.50 | 381400 |
| 2023-04-06 | -42.03 | $3.64 | 675400 |
| 2023-04-05 | -28.26 | $3.83 | 762500 |
| 2023-04-04 | -14.49 | $4.02 | 1.9M |
| 2023-04-03 | -14.14 | $3.69 | 782200 |
| 2023-03-31 | -12.36 | $3.62 | 668900 |
| 2023-03-30 | -16.47 | $3.55 | 422100 |
| 2023-03-29 | -21.18 | $3.51 | 369800 |
| 2023-03-28 | -45.88 | $3.30 | 443800 |
| 2023-03-27 | -34.02 | $3.48 | 289500 |
| 2023-03-24 | -47.79 | $3.43 | 535400 |
| 2023-03-23 | -47.79 | $3.43 | 752100 |
| 2023-03-22 | -70.09 | $3.19 | 464800 |
| 2023-03-21 | -59.68 | $3.34 | 624700 |
| 2023-03-20 | -75.00 | $3.15 | 317100 |
| 2023-03-17 | -69.35 | $3.22 | 322200 |
| 2023-03-16 | -61.29 | $3.32 | 534300 |
| 2023-03-15 | -75.81 | $3.14 | 705600 |
| 2023-03-14 | -77.86 | $3.13 | 377300 |
| 2023-03-13 | -76.34 | $3.15 | 396900 |
| 2023-03-10 | -93.37 | $2.95 | 878100 |
| 2023-03-09 | -85.50 | $3.14 | 437100 |
| 2023-03-08 | -80.00 | $3.25 | 702600 |
| 2023-03-07 | -73.50 | $3.38 | 408400 |
| 2023-03-06 | -75.00 | $3.35 | 405100 |
| 2023-03-03 | -73.00 | $3.39 | 503900 |
| 2023-03-02 | -81.50 | $3.22 | 1.0M |
| 2023-03-01 | -93.50 | $2.98 | 1.1M |
| 2023-02-28 | -95.72 | $3.06 | 1.7M |
| 2023-02-27 | -88.60 | $3.84 | 376600 |
| 2023-02-24 | -93.86 | $3.78 | 611400 |
| 2023-02-23 | -100.00 | $3.83 | 362000 |
| 2023-02-22 | -92.00 | $3.93 | 431000 |
| 2023-02-21 | -94.00 | $3.91 | 396900 |
| 2023-02-17 | -84.00 | $4.01 | 383400 |
| 2023-02-16 | -90.91 | $3.95 | 336100 |
| 2023-02-15 | -72.73 | $4.05 | 500700 |
| 2023-02-14 | -88.18 | $3.88 | 643500 |
| 2023-02-13 | -77.27 | $4.00 | 719600 |
| 2023-02-10 | -77.27 | $4.00 | 923600 |
| 2023-02-09 | -28.18 | $4.54 | 1.2M |
| 2023-02-08 | -38.32 | $4.41 | 1.3M |
| 2023-02-07 | -54.21 | $4.24 | 450500 |
| 2023-02-06 | -77.57 | $3.99 | 345900 |
| 2023-02-03 | -74.77 | $4.02 | 678600 |
| 2023-02-02 | -61.68 | $4.16 | 674500 |
| 2023-02-01 | -52.34 | $4.26 | 748500 |
| 2023-01-31 | -86.92 | $3.89 | 821000 |
| 2023-01-30 | -79.44 | $3.97 | 479300 |
| 2023-01-27 | -62.50 | $4.12 | 460300 |
| 2023-01-26 | -58.93 | $4.16 | 496400 |
| 2023-01-25 | -56.25 | $4.19 | 277600 |
| 2023-01-24 | -43.75 | $4.33 | 364500 |
| 2023-01-23 | -21.43 | $4.58 | 585000 |
| 2023-01-20 | -54.62 | $4.17 | 594600 |
| 2023-01-19 | -78.57 | $3.83 | 1.1M |
| 2023-01-18 | -57.94 | $4.09 | 524400 |
| 2023-01-17 | -40.48 | $4.31 | 601400 |
| 2023-01-13 | -2.38 | $4.79 | 606500 |
| 2023-01-12 | -22.32 | $4.43 | 345500 |
| 2023-01-11 | -28.57 | $4.36 | 540800 |
| 2023-01-10 | -7.41 | $4.58 | 994800 |
| 2023-01-09 | -17.24 | $4.43 | 515300 |
| 2023-01-06 | -12.84 | $4.49 | 547600 |
| 2023-01-05 | -7.51 | $4.53 | 657800 |
| 2023-01-04 | -1.88 | $4.50 | 685700 |
| 2023-01-03 | -25.69 | $4.00 | 767400 |
| 2022-12-30 | -21.99 | $3.91 | 478700 |
| 2022-12-29 | -9.22 | $4.09 | 508600 |
| 2022-12-28 | -20.00 | $3.93 | 408700 |
| 2022-12-27 | -20.13 | $3.90 | 521600 |
| 2022-12-23 | -11.56 | $4.02 | 347900 |
| 2022-12-22 | -14.45 | $3.97 | 493000 |
| 2022-12-21 | -5.78 | $4.12 | 1.1M |
| 2022-12-20 | -22.36 | $3.74 | 431500 |
| 2022-12-19 | -26.71 | $3.67 | 763400 |
| 2022-12-16 | -4.97 | $4.02 | 1.0M |
| 2022-12-15 | -21.74 | $3.75 | 1.1M |
| 2022-12-14 | -10.39 | $3.87 | 757500 |
| 2022-12-13 | -28.07 | $3.72 | 867700 |
| 2022-12-12 | -40.35 | $3.51 | 1.2M |
| 2022-12-09 | -21.05 | $3.84 | 7.1M |
| 2022-12-08 | -56.14 | $3.24 | 3.3M |
| 2022-12-07 | -64.91 | $3.09 | 841900 |
| 2022-12-06 | -57.89 | $3.21 | 689300 |
| 2022-12-05 | -66.67 | $3.06 | 1.4M |
| 2022-12-02 | -61.40 | $3.15 | 1.3M |
| 2022-12-01 | -73.68 | $2.94 | 840400 |
| 2022-11-30 | -61.99 | $3.14 | 2.3M |
| 2022-11-29 | -90.64 | $2.65 | 1.4M |
| 2022-11-28 | -99.42 | $2.50 | 1.3M |
| 2022-11-25 | -92.94 | $2.62 | 403900 |
| 2022-11-23 | -78.24 | $2.87 | 1.0M |
| 2022-11-22 | -89.41 | $2.68 | 2.3M |
| 2022-11-21 | -53.80 | $3.35 | 519000 |
| 2022-11-18 | -56.29 | $3.26 | 575200 |
| 2022-11-17 | -42.52 | $3.49 | 736600 |
| 2022-11-16 | -53.29 | $3.31 | 511500 |
| 2022-11-15 | -25.75 | $3.77 | 1.5M |
| 2022-11-14 | -17.80 | $3.50 | 799600 |
| 2022-11-11 | -3.39 | $3.67 | 997300 |
| 2022-11-10 | -44.57 | $3.04 | 537600 |
| 2022-11-09 | -72.83 | $2.78 | 561900 |
| 2022-11-08 | -60.87 | $2.89 | 297000 |
| 2022-11-07 | -29.35 | $3.18 | 579500 |
| 2022-11-04 | -41.30 | $3.07 | 671800 |
| 2022-11-03 | -58.10 | $2.97 | 710800 |
| 2022-11-02 | -74.26 | $2.88 | 836000 |
| 2022-11-01 | -75.60 | $2.94 | 896400 |
| 2022-10-31 | -84.97 | $2.79 | 957700 |
| 2022-10-28 | -90.17 | $2.70 | 915400 |
| 2022-10-27 | -74.57 | $2.97 | 582400 |
| 2022-10-26 | -75.72 | $2.95 | 866000 |
| 2022-10-25 | -84.97 | $2.79 | 933700 |
| 2022-10-24 | -97.69 | $2.57 | 2.0M |
| 2022-10-21 | -72.85 | $3.16 | 504600 |
| 2022-10-20 | -74.17 | $3.14 | 491900 |
| 2022-10-19 | -75.50 | $3.12 | 1.2M |
| 2022-10-18 | -60.26 | $3.35 | 565500 |
| 2022-10-17 | -68.21 | $3.23 | 920000 |
| 2022-10-14 | -95.36 | $2.82 | 927700 |
| 2022-10-13 | -86.76 | $2.95 | 1.0M |
| 2022-10-12 | -92.62 | $2.97 | 491800 |
| 2022-10-11 | -92.76 | $2.97 | 847400 |
| 2022-10-10 | -100.00 | $2.96 | 959100 |
| 2022-10-07 | -99.21 | $3.41 | 1.1M |
| 2022-10-06 | -95.24 | $3.66 | 503500 |
| 2022-10-05 | -72.38 | $3.90 | 566700 |
| 2022-10-04 | -41.90 | $4.22 | 484500 |
| 2022-10-03 | -64.76 | $3.98 | 406300 |
| 2022-09-30 | -98.10 | $3.63 | 359600 |
| 2022-09-29 | -89.47 | $3.81 | 960000 |
| 2022-09-28 | -69.47 | $4.00 | 342300 |
| 2022-09-27 | -68.42 | $4.01 | 316700 |
| 2022-09-26 | -74.74 | $3.95 | 297000 |
| 2022-09-23 | -78.62 | $4.05 | 387100 |
| 2022-09-22 | -86.16 | $3.93 | 449000 |
| 2022-09-21 | -83.02 | $3.98 | 344700 |
| 2022-09-20 | -76.10 | $4.09 | 397100 |
| 2022-09-19 | -76.73 | $4.08 | 287100 |
| 2022-09-16 | -81.13 | $4.01 | 556800 |
| 2022-09-15 | -72.33 | $4.15 | 551200 |
| 2022-09-14 | -64.78 | $4.27 | 959600 |
| 2022-09-13 | -61.64 | $4.32 | 201200 |
| 2022-09-12 | -40.88 | $4.65 | 674200 |
| 2022-09-09 | -49.69 | $4.51 | 631900 |
| 2022-09-08 | -76.22 | $4.15 | 682800 |
| 2022-09-07 | -84.32 | $4.00 | 1.1M |
| 2022-09-06 | -95.14 | $3.80 | 632700 |
| 2022-09-02 | -96.59 | $3.86 | 933100 |
| 2022-09-01 | -77.27 | $4.20 | 403900 |
| 2022-08-31 | -80.79 | $4.14 | 1.3M |
| 2022-08-30 | -83.05 | $4.10 | 1.2M |
| 2022-08-29 | -80.79 | $4.14 | 456800 |
| 2022-08-26 | -63.84 | $4.44 | 1.7M |
| 2022-08-25 | -57.63 | $4.55 | 1.0M |
| 2022-08-24 | -85.88 | $4.05 | 1.2M |
| 2022-08-23 | -99.42 | $3.86 | 1.0M |
| 2022-08-22 | -95.60 | $4.05 | 1.1M |
| 2022-08-19 | -98.56 | $4.20 | 3.0M |
| 2022-08-18 | -79.14 | $4.47 | 878700 |
| 2022-08-17 | -94.62 | $4.34 | 881200 |
| 2022-08-16 | -88.43 | $4.50 | 1.4M |
| 2022-08-15 | -86.60 | $4.73 | 982500 |
| 2022-08-12 | -91.30 | $4.73 | 1.2M |
| 2022-08-11 | -48.91 | $5.12 | 680600 |
| 2022-08-10 | -58.70 | $5.03 | 416300 |
| 2022-08-09 | -81.60 | $4.88 | 201700 |
| 2022-08-08 | -74.07 | $5.07 | 256800 |
| 2022-08-05 | -66.05 | $5.20 | 314100 |
| 2022-08-04 | -65.84 | $5.34 | 270700 |
| 2022-08-03 | -64.36 | $5.37 | 263600 |
| 2022-08-02 | -77.72 | $5.10 | 567000 |
| 2022-08-01 | -95.00 | $4.76 | 475200 |
| 2022-07-29 | -91.77 | $4.91 | 708000 |
| 2022-07-28 | -91.44 | $5.00 | 403600 |
| 2022-07-27 | -82.88 | $5.19 | 256100 |
| 2022-07-26 | -91.76 | $5.04 | 232400 |
| 2022-07-25 | -86.38 | $5.19 | 249900 |
| 2022-07-22 | -88.89 | $5.12 | 414100 |
| 2022-07-21 | -80.29 | $5.36 | 441300 |
| 2022-07-20 | -82.44 | $5.30 | 455200 |
| 2022-07-19 | -82.08 | $5.31 | 243600 |
| 2022-07-18 | -88.89 | $5.12 | 470600 |
| 2022-07-15 | -89.96 | $5.09 | 307000 |
| 2022-07-14 | -98.88 | $4.96 | 624700 |
| 2022-07-13 | -90.83 | $5.62 | 522300 |
| 2022-07-12 | -87.63 | $5.90 | 600300 |
| 2022-07-11 | -88.59 | $5.97 | 379300 |
| 2022-07-08 | -76.11 | $6.23 | 439000 |
| 2022-07-07 | -57.78 | $6.56 | 508400 |
| 2022-07-06 | -71.11 | $6.32 | 360500 |
| 2022-07-05 | -62.78 | $6.47 | 877100 |
| 2022-07-01 | -59.44 | $6.53 | 424300 |
| 2022-06-30 | -56.59 | $6.57 | 1.1M |
| 2022-06-29 | -48.35 | $6.72 | 730500 |
| 2022-06-28 | -25.82 | $7.13 | 809300 |
| 2022-06-27 | -12.37 | $7.31 | 767700 |
| 2022-06-24 | -12.16 | $7.28 | 648000 |
| 2022-06-23 | -39.01 | $6.68 | 391300 |
| 2022-06-22 | -41.07 | $6.63 | 303500 |
| 2022-06-21 | -25.89 | $6.97 | 434000 |
| 2022-06-17 | -44.64 | $6.55 | 448700 |
| 2022-06-16 | -55.80 | $6.30 | 440900 |
| 2022-06-15 | -45.54 | $6.53 | 829500 |
| 2022-06-14 | -38.84 | $6.68 | 622600 |
| 2022-06-13 | -74.55 | $5.88 | 531100 |
| 2022-06-10 | -42.86 | $6.59 | 1.4M |
| 2022-06-09 | -27.68 | $6.93 | 848800 |
| 2022-06-08 | 0.00 | $7.55 | 2.0M |
| 2022-06-07 | -12.69 | $7.03 | 1.1M |
| 2022-06-06 | -31.98 | $6.65 | 1.5M |
| 2022-06-03 | -70.56 | $5.89 | 457000 |
| 2022-06-02 | -54.11 | $6.26 | 764500 |
| 2022-06-01 | -75.11 | $5.89 | 516400 |
| 2022-05-31 | -73.20 | $6.09 | 1.8M |
| 2022-05-27 | -84.54 | $5.76 | 809900 |
| 2022-05-26 | -82.47 | $5.82 | 1.0M |
| 2022-05-25 | -91.07 | $5.57 | 668700 |
| 2022-05-24 | -97.59 | $5.38 | 1.5M |
| 2022-05-23 | -58.46 | $6.70 | 530100 |
| 2022-05-20 | -47.31 | $6.99 | 705300 |
| 2022-05-19 | -47.31 | $6.99 | 713200 |
| 2022-05-18 | -57.31 | $6.73 | 492700 |
| 2022-05-17 | -40.77 | $7.16 | 1.1M |
| 2022-05-16 | -58.46 | $6.70 | 899200 |
| 2022-05-13 | -61.92 | $6.61 | 1.4M |
| 2022-05-12 | -88.78 | $5.95 | 806700 |
| 2022-05-11 | -99.27 | $5.90 | 924800 |
| 2022-05-10 | -95.74 | $6.20 | 1.5M |
| 2022-05-09 | -94.64 | $6.24 | 1.0M |
| 2022-05-06 | -95.19 | $6.67 | 986000 |
| 2022-05-05 | -82.33 | $7.10 | 636400 |
| 2022-05-04 | -70.11 | $7.61 | 918200 |
| 2022-05-03 | -76.09 | $7.64 | 1.0M |
| 2022-05-02 | -85.43 | $7.21 | 744900 |
| 2022-04-29 | -82.71 | $7.37 | 1.6M |
| 2022-04-28 | -93.13 | $6.87 | 1.0M |
| 2022-04-27 | -95.33 | $6.80 | 731400 |
| 2022-04-26 | -97.19 | $6.71 | 2.3M |
| 2022-04-25 | -92.99 | $6.92 | 1.2M |
| 2022-04-22 | -99.58 | $6.80 | 846300 |
| 2022-04-21 | -98.63 | $6.85 | 1.1M |
| 2022-04-20 | -99.05 | $6.96 | 877800 |
| 2022-04-19 | -94.85 | $7.20 | 901700 |
| 2022-04-18 | -98.83 | $7.10 | 1.1M |
| 2022-04-14 | -99.77 | $7.85 | 514000 |
| 2022-04-13 | -94.24 | $8.41 | 1.2M |
| 2022-04-12 | -98.50 | $8.24 | 532600 |
| 2022-04-11 | -57.24 | $8.81 | 503400 |
| 2022-04-08 | -55.37 | $8.92 | 386400 |
| 2022-04-07 | -53.83 | $9.01 | 450800 |
| 2022-04-06 | -43.61 | $9.61 | 479200 |
| 2022-04-05 | -30.32 | $10.39 | 365500 |
| 2022-04-04 | -18.06 | $11.11 | 635500 |
| 2022-04-01 | -35.60 | $10.08 | 523600 |
| 2022-03-31 | -37.99 | $9.94 | 556300 |
| 2022-03-30 | -24.36 | $10.74 | 599100 |
| 2022-03-29 | -19.08 | $11.05 | 1.5M |
| 2022-03-28 | -33.71 | $10.41 | 579900 |
| 2022-03-25 | -34.35 | $10.37 | 429600 |
| 2022-03-24 | -18.23 | $11.37 | 495100 |
| 2022-03-23 | -15.00 | $11.57 | 765900 |
| 2022-03-22 | -19.52 | $11.29 | 1.8M |
| 2022-03-21 | -28.71 | $10.72 | 822800 |
| 2022-03-18 | -22.74 | $11.09 | 1.3M |
| 2022-03-17 | -43.55 | $9.80 | 1.1M |
| 2022-03-16 | -33.71 | $10.41 | 4.4M |
| 2022-03-15 | -87.58 | $7.07 | 2.3M |
| 2022-03-14 | -97.85 | $6.57 | 3.4M |
| 2022-03-11 | -99.07 | $8.26 | 2.1M |
| 2022-03-10 | -63.52 | $10.08 | 1.1M |
| 2022-03-09 | -35.96 | $11.13 | 1.7M |
| 2022-03-08 | -71.39 | $9.78 | 944900 |
| 2022-03-07 | -75.85 | $9.61 | 1.8M |
| 2022-03-04 | -66.40 | $9.97 | 1.0M |
| 2022-03-03 | -37.01 | $11.09 | 2.2M |
| 2022-03-02 | -34.65 | $11.18 | 1.7M |
| 2022-03-01 | -19.95 | $11.74 | 1.6M |
| 2022-02-28 | -8.13 | $12.08 | 8.2M |
| 2022-02-25 | -23.58 | $11.25 | 1.8M |
| 2022-02-24 | -20.90 | $11.34 | 2.8M |
| 2022-02-23 | -38.21 | $10.76 | 2.6M |
| 2022-02-22 | -60.30 | $10.02 | 2.2M |
| 2022-02-18 | -92.54 | $8.94 | 2.6M |
| 2022-02-17 | -53.96 | $10.43 | 553500 |
| 2022-02-16 | -50.12 | $11.07 | 915300 |
| 2022-02-15 | -47.10 | $11.20 | 885500 |
| 2022-02-14 | -57.77 | $10.74 | 1.3M |
| 2022-02-11 | -64.02 | $10.82 | 835000 |
| 2022-02-10 | -60.03 | $11.45 | 1.0M |
| 2022-02-09 | -63.07 | $11.59 | 1.0M |
| 2022-02-08 | -73.44 | $10.84 | 631500 |
| 2022-02-07 | -76.90 | $10.59 | 957500 |
| 2022-02-04 | -77.18 | $10.57 | 845200 |
| 2022-02-03 | -81.33 | $10.27 | 1.4M |
| 2022-02-02 | -76.76 | $10.60 | 726000 |
| 2022-02-01 | -67.36 | $11.28 | 704500 |
| 2022-01-31 | -66.80 | $11.43 | 1.8M |
| 2022-01-28 | -94.83 | $9.35 | 2.5M |
| 2022-01-27 | -98.90 | $9.29 | 1.6M |
| 2022-01-26 | -98.32 | $9.77 | 1.7M |
| 2022-01-25 | -95.50 | $10.37 | 1.9M |
| 2022-01-24 | -87.22 | $11.10 | 1.9M |
| 2022-01-21 | -98.30 | $11.61 | 814900 |
| 2022-01-20 | -95.42 | $12.17 | 1.1M |
| 2022-01-19 | -95.60 | $12.16 | 1.2M |
| 2022-01-18 | -98.99 | $12.47 | 640400 |
| 2022-01-14 | -92.52 | $13.42 | 606400 |
| 2022-01-13 | -96.93 | $13.72 | 602700 |
| 2022-01-12 | -55.99 | $15.36 | 761700 |
| 2022-01-11 | -71.39 | $14.80 | 1.2M |
| 2022-01-10 | -83.33 | $14.48 | 791600 |
| 2022-01-07 | -85.91 | $14.40 | 781400 |
| 2022-01-06 | -86.79 | $14.41 | 778000 |
| 2022-01-05 | -99.26 | $13.94 | 723200 |
| 2022-01-04 | -90.91 | $14.75 | 837600 |
| 2022-01-03 | -77.22 | $15.79 | 860400 |
| 2021-12-31 | -68.11 | $16.21 | 452600 |
| 2021-12-30 | -56.52 | $16.94 | 1.3M |
| 2021-12-29 | -99.27 | $14.79 | 1.0M |
| 2021-12-28 | -93.56 | $15.92 | 1.9M |
| 2021-12-27 | -88.12 | $16.25 | 829200 |
| 2021-12-23 | -80.36 | $16.72 | 591900 |
| 2021-12-22 | -77.06 | $16.92 | 506200 |
| 2021-12-21 | -78.91 | $16.89 | 817800 |
| 2021-12-20 | -94.65 | $15.93 | 736800 |
| 2021-12-17 | -80.19 | $17.17 | 840500 |
| 2021-12-16 | -96.34 | $16.01 | 666700 |
| 2021-12-15 | -91.79 | $16.53 | 762600 |
| 2021-12-14 | -91.59 | $17.13 | 835800 |
| 2021-12-13 | -89.92 | $17.32 | 662500 |
| 2021-12-10 | -78.09 | $18.67 | 946700 |
| 2021-12-09 | -82.38 | $18.18 | 395700 |
| 2021-12-08 | -76.77 | $18.82 | 497900 |
| 2021-12-07 | -75.28 | $18.99 | 1.2M |
| 2021-12-06 | -90.45 | $17.26 | 1.5M |
| 2021-12-03 | -99.26 | $16.83 | 1.6M |
| 2021-12-02 | -94.92 | $18.42 | 1.2M |
| 2021-12-01 | -99.31 | $18.92 | 914900 |
| 2021-11-30 | -84.77 | $20.90 | 1.5M |
| 2021-11-29 | -88.42 | $20.63 | 1.7M |
| 2021-11-26 | -91.86 | $20.36 | 1.6M |
| 2021-11-24 | -92.86 | $20.43 | 1.9M |
| 2021-11-23 | -94.10 | $20.88 | 844200 |
| 2021-11-22 | -90.42 | $22.01 | 1.1M |
| 2021-11-19 | -79.39 | $22.70 | 994400 |
| 2021-11-18 | -70.98 | $23.53 | 937600 |
| 2021-11-17 | -53.23 | $24.97 | 683400 |
| 2021-11-16 | -39.13 | $26.04 | 1.7M |
| 2021-11-15 | -34.78 | $26.37 | 1.6M |
| 2021-11-12 | -34.78 | $26.37 | 950100 |
| 2021-11-11 | -50.46 | $25.18 | 1.2M |
| 2021-11-10 | -85.64 | $22.51 | 1.4M |
| 2021-11-09 | -75.89 | $23.25 | 437500 |
| 2021-11-08 | -68.91 | $23.78 | 869700 |
| 2021-11-05 | -92.23 | $22.01 | 831100 |
| 2021-11-04 | -90.90 | $22.32 | 915900 |
| 2021-11-03 | -88.04 | $22.53 | 791400 |
| 2021-11-02 | -85.60 | $22.71 | 817500 |
| 2021-11-01 | -71.06 | $23.78 | 930400 |
| 2021-10-29 | -98.77 | $21.80 | 2.5M |
| 2021-10-28 | -87.17 | $24.05 | 1.1M |
| 2021-10-27 | -92.90 | $24.70 | 719000 |
| 2021-10-26 | -87.09 | $25.84 | 1.1M |
| 2021-10-25 | -58.16 | $27.00 | 857700 |
| 2021-10-22 | -48.74 | $27.40 | 890300 |
| 2021-10-21 | -30.40 | $28.13 | 1.1M |
| 2021-10-20 | -40.70 | $27.72 | 1.2M |
| 2021-10-19 | -83.92 | $26.00 | 2.3M |
| 2021-10-18 | -57.04 | $27.07 | 531800 |
| 2021-10-15 | -33.67 | $28.00 | 944300 |
| 2021-10-14 | -45.75 | $27.72 | 412200 |
| 2021-10-13 | -28.47 | $28.50 | 854900 |
| 2021-10-12 | -73.58 | $26.52 | 498400 |
| 2021-10-11 | -61.09 | $27.71 | 769400 |
| 2021-10-08 | -63.86 | $27.68 | 426500 |
| 2021-10-07 | -75.69 | $27.46 | 734100 |
| 2021-10-06 | -83.56 | $26.78 | 419100 |
| 2021-10-05 | -89.58 | $26.26 | 712400 |
| 2021-10-04 | -97.97 | $25.55 | 726500 |
| 2021-10-01 | -90.22 | $27.36 | 541500 |
| 2021-09-30 | -70.60 | $29.00 | 854900 |
| 2021-09-29 | -90.65 | $27.37 | 398200 |
| 2021-09-28 | -83.89 | $27.92 | 693800 |
| 2021-09-27 | -69.00 | $29.13 | 967200 |
| 2021-09-24 | -89.79 | $27.44 | 772400 |
| 2021-09-23 | -75.15 | $28.63 | 395500 |
| 2021-09-22 | -79.34 | $28.29 | 272900 |
| 2021-09-21 | -90.28 | $27.40 | 396100 |
| 2021-09-20 | -91.55 | $27.05 | 755600 |
| 2021-09-17 | -57.73 | $29.29 | 619300 |
| 2021-09-16 | -59.32 | $29.14 | 411500 |
| 2021-09-15 | -56.89 | $29.37 | 483700 |
| 2021-09-14 | -50.53 | $29.97 | 646100 |
| 2021-09-13 | -44.81 | $30.51 | 608900 |
| 2021-09-10 | -36.76 | $31.27 | 596600 |
| 2021-09-09 | -22.25 | $32.64 | 1.1M |
| 2021-09-08 | -28.81 | $32.02 | 422700 |
| 2021-09-07 | -17.58 | $33.08 | 7.0M |
| 2021-09-03 | -17.65 | $32.81 | 400100 |
| 2021-09-02 | -19.08 | $32.68 | 471700 |
| 2021-09-01 | -13.38 | $33.20 | 1.3M |
| 2021-08-31 | -4.33 | $33.92 | 2.1M |
| 2021-08-30 | -31.39 | $30.48 | 384100 |
| 2021-08-27 | -43.15 | $29.78 | 510700 |
| 2021-08-26 | -39.97 | $30.03 | 653300 |
| 2021-08-25 | -49.16 | $29.52 | 831700 |
| 2021-08-24 | -43.61 | $29.98 | 1.1M |
| 2021-08-23 | -71.58 | $27.48 | 968200 |
| 2021-08-20 | -69.85 | $27.09 | 2.3M |
| 2021-08-19 | -82.19 | $25.94 | 2.1M |
| 2021-08-18 | -71.10 | $27.26 | 1.3M |
| 2021-08-17 | -73.16 | $27.12 | 1.2M |
| 2021-08-16 | -68.47 | $27.66 | 1.2M |
| 2021-08-13 | -60.54 | $28.51 | 683700 |
| 2021-08-12 | -59.57 | $29.03 | 955600 |
| 2021-08-11 | -62.27 | $28.83 | 2.3M |
| 2021-08-10 | -66.58 | $29.15 | 2.4M |
| 2021-08-09 | -65.15 | $29.49 | 1.1M |
| 2021-08-06 | -70.90 | $28.63 | 1.0M |
| 2021-08-05 | -64.28 | $29.62 | 1.3M |
| 2021-08-04 | -56.86 | $30.73 | 565700 |
| 2021-08-03 | -59.48 | $30.61 | 661200 |
| 2021-08-02 | -50.69 | $32.12 | 516000 |
| 2021-07-30 | -58.24 | $31.58 | 525100 |
| 2021-07-29 | -60.27 | $31.69 | 1.1M |
| 2021-07-28 | -61.29 | $31.82 | 3.3M |
| 2021-07-27 | -84.71 | $27.27 | 2.4M |
| 2021-07-26 | -85.15 | $27.19 | 4.2M |
| 2021-07-23 | -93.76 | $26.01 | 7.2M |
| 2021-07-22 | -95.72 | $33.10 | 534200 |
| 2021-07-21 | -83.55 | $34.58 | 793500 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.26
2026-07-17
Close Price
$3.91
Vol: 150200Average Directional Index - Detailed Analysis
Minimum
6.84
Average
17.73
Maximum
51.78
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.26 | $3.91 | 150200 |
| 2026-07-16 | 10.24 | $4.00 | 345400 |
| 2026-07-15 | 10.54 | $4.04 | 220300 |
| 2026-07-14 | 10.88 | $3.98 | 311706 |
| 2026-07-13 | 11.24 | $4.17 | 259000 |
| 2026-07-10 | 11.49 | $4.22 | 376200 |
| 2026-07-09 | 11.53 | $4.33 | 475148 |
| 2026-07-08 | 11.60 | $4.16 | 335700 |
| 2026-07-07 | 12.09 | $4.11 | 306326 |
| 2026-07-06 | 12.62 | $4.13 | 262200 |
| 2026-07-02 | 13.25 | $4.01 | 330700 |
| 2026-07-01 | 13.91 | $4.06 | 269701 |
| 2026-06-30 | 14.53 | $3.99 | 424035 |
| 2026-06-29 | 15.22 | $4.19 | 266050 |
| 2026-06-26 | 16.02 | $4.06 | 439447 |
| 2026-06-25 | 16.53 | $3.88 | 601128 |
| 2026-06-24 | 17.07 | $4.12 | 288300 |
| 2026-06-23 | 17.35 | $4.26 | 853550 |
| 2026-06-22 | 17.64 | $4.17 | 469173 |
| 2026-06-18 | 18.20 | $4.15 | 466606 |
| 2026-06-17 | 18.75 | $4.22 | 507900 |
| 2026-06-16 | 19.22 | $4.21 | 471931 |
| 2026-06-15 | 19.72 | $4.24 | 427700 |
| 2026-06-12 | 20.09 | $4.32 | 309100 |
| 2026-06-11 | 20.07 | $4.50 | 298706 |
| 2026-06-10 | 20.31 | $4.47 | 272700 |
| 2026-06-09 | 20.34 | $4.54 | 553577 |
| 2026-06-08 | 20.37 | $4.59 | 421805 |
| 2026-06-05 | 19.97 | $4.81 | 676608 |
| 2026-06-04 | 19.26 | $4.83 | 454946 |
| 2026-06-03 | 18.15 | $4.87 | 693700 |
| 2026-06-02 | 16.81 | $5.26 | 1.4M |
| 2026-06-01 | 15.40 | $4.75 | 1.7M |
| 2026-05-29 | 14.74 | $4.10 | 484487 |
| 2026-05-28 | 15.31 | $4.25 | 696040 |
| 2026-05-27 | 15.36 | $4.23 | 2.4M |
| 2026-05-26 | 15.83 | $3.77 | 1.1M |
| 2026-05-22 | 15.59 | $3.64 | 589552 |
| 2026-05-21 | 15.34 | $3.77 | 219638 |
| 2026-05-20 | 15.31 | $3.81 | 234910 |
| 2026-05-19 | 15.65 | $3.84 | 259800 |
| 2026-05-18 | 16.13 | $3.89 | 233211 |
| 2026-05-15 | 16.81 | $3.89 | 241690 |
| 2026-05-14 | 17.49 | $3.85 | 287526 |
| 2026-05-13 | 18.27 | $3.92 | 250987 |
| 2026-05-12 | 19.21 | $3.87 | 328850 |
| 2026-05-11 | 20.02 | $4.11 | 287434 |
| 2026-05-08 | 20.10 | $4.28 | 426621 |
| 2026-05-07 | 20.19 | $3.98 | 366800 |
| 2026-05-06 | 20.78 | $4.11 | 464724 |
| 2026-05-05 | 21.41 | $3.89 | 404413 |
| 2026-05-04 | 22.39 | $3.84 | 431836 |
| 2026-05-01 | 23.28 | $3.75 | 183945 |
| 2026-04-30 | 23.85 | $3.54 | 130237 |
| 2026-04-29 | 23.62 | $3.51 | 269005 |
| 2026-04-28 | 23.13 | $3.43 | 147019 |
| 2026-04-27 | 22.77 | $3.55 | 202657 |
| 2026-04-24 | 22.53 | $3.60 | 127911 |
| 2026-04-23 | 22.47 | $3.57 | 175265 |
| 2026-04-22 | 22.40 | $3.73 | 164412 |
| 2026-04-21 | 22.77 | $3.73 | 274138 |
| 2026-04-20 | 23.21 | $3.88 | 320940 |
| 2026-04-17 | 24.17 | $4.00 | 643723 |
| 2026-04-16 | 25.35 | $3.94 | 415724 |
| 2026-04-15 | 26.60 | $3.97 | 387800 |
| 2026-04-14 | 27.43 | $3.83 | 350023 |
| 2026-04-13 | 27.73 | $3.76 | 345500 |
| 2026-04-10 | 27.73 | $3.71 | 153724 |
| 2026-04-09 | 27.94 | $3.68 | 335919 |
| 2026-04-08 | 28.17 | $3.78 | 363816 |
| 2026-04-07 | 28.77 | $3.66 | 169700 |
| 2026-04-06 | 28.93 | $3.69 | 155904 |
| 2026-04-02 | 29.25 | $3.66 | 142419 |
| 2026-04-01 | 29.31 | $3.64 | 154800 |
| 2026-03-31 | 29.27 | $3.54 | 267488 |
| 2026-03-30 | 28.73 | $3.46 | 297500 |
| 2026-03-27 | 27.86 | $3.41 | 299900 |
| 2026-03-26 | 26.94 | $3.45 | 248446 |
| 2026-03-25 | 26.02 | $3.52 | 362810 |
| 2026-03-24 | 24.97 | $3.41 | 613448 |
| 2026-03-23 | 23.86 | $3.54 | 925228 |
| 2026-03-20 | 22.93 | $3.50 | 388844 |
| 2026-03-19 | 21.96 | $3.56 | 423135 |
| 2026-03-18 | 21.06 | $3.75 | 285700 |
| 2026-03-17 | 20.53 | $3.86 | 233300 |
| 2026-03-16 | 20.18 | $3.84 | 266400 |
| 2026-03-13 | 19.81 | $3.83 | 382600 |
| 2026-03-12 | 19.41 | $3.88 | 567606 |
| 2026-03-11 | 19.07 | $3.99 | 579866 |
| 2026-03-10 | 18.89 | $4.18 | 785634 |
| 2026-03-09 | 19.12 | $4.39 | 338000 |
| 2026-03-06 | 19.73 | $4.34 | 513809 |
| 2026-03-05 | 20.38 | $4.37 | 289640 |
| 2026-03-04 | 21.27 | $4.31 | 416013 |
| 2026-03-03 | 22.21 | $4.56 | 1.1M |
| 2026-03-02 | 23.19 | $4.68 | 351645 |
| 2026-02-27 | 23.49 | $4.67 | 270427 |
| 2026-02-26 | 23.51 | $4.69 | 654116 |
| 2026-02-25 | 23.54 | $4.80 | 368100 |
| 2026-02-24 | 23.29 | $4.76 | 262911 |
| 2026-02-23 | 23.08 | $4.61 | 377400 |
| 2026-02-20 | 23.17 | $4.63 | 272237 |
| 2026-02-19 | 22.59 | $4.69 | 199048 |
| 2026-02-18 | 22.11 | $4.73 | 229500 |
| 2026-02-17 | 21.46 | $4.79 | 619211 |
| 2026-02-13 | 20.77 | $4.59 | 624807 |
| 2026-02-12 | 20.68 | $4.40 | 659838 |
| 2026-02-11 | 21.34 | $4.27 | 303800 |
| 2026-02-10 | 22.03 | $4.46 | 357769 |
| 2026-02-09 | 22.14 | $4.40 | 256746 |
| 2026-02-06 | 22.62 | $4.30 | 404100 |
| 2026-02-05 | 23.43 | $4.10 | 268740 |
| 2026-02-04 | 24.66 | $4.13 | 383148 |
| 2026-02-03 | 25.89 | $4.15 | 335526 |
| 2026-02-02 | 27.08 | $4.25 | 354600 |
| 2026-01-30 | 28.15 | $4.17 | 489733 |
| 2026-01-29 | 29.24 | $4.48 | 564014 |
| 2026-01-28 | 29.46 | $4.56 | 549100 |
| 2026-01-27 | 29.19 | $4.53 | 360237 |
| 2026-01-26 | 29.00 | $4.41 | 456114 |
| 2026-01-23 | 28.80 | $4.63 | 402000 |
| 2026-01-22 | 28.50 | $4.46 | 460900 |
| 2026-01-21 | 28.45 | $4.48 | 456529 |
| 2026-01-20 | 28.40 | $4.50 | 620412 |
| 2026-01-16 | 28.34 | $4.47 | 459100 |
| 2026-01-15 | 27.97 | $4.47 | 450700 |
| 2026-01-14 | 27.59 | $4.46 | 471600 |
| 2026-01-13 | 26.83 | $4.53 | 633600 |
| 2026-01-12 | 26.03 | $4.71 | 1.3M |
| 2026-01-09 | 23.86 | $4.50 | 672800 |
| 2026-01-08 | 22.40 | $4.15 | 587073 |
| 2026-01-07 | 21.62 | $4.08 | 388300 |
| 2026-01-06 | 21.38 | $4.02 | 507100 |
| 2026-01-05 | 20.76 | $4.15 | 577500 |
| 2026-01-02 | 20.10 | $4.04 | 557456 |
| 2025-12-31 | 19.41 | $4.07 | 349437 |
| 2025-12-30 | 19.02 | $4.00 | 367400 |
| 2025-12-29 | 18.64 | $3.97 | 259400 |
| 2025-12-26 | 18.61 | $3.93 | 219200 |
| 2025-12-24 | 18.71 | $3.85 | 170728 |
| 2025-12-23 | 18.86 | $3.84 | 164342 |
| 2025-12-22 | 19.22 | $3.84 | 405500 |
| 2025-12-19 | 19.61 | $3.94 | 276000 |
| 2025-12-18 | 19.06 | $3.92 | 235018 |
| 2025-12-17 | 18.58 | $3.90 | 482713 |
| 2025-12-16 | 18.08 | $3.95 | 612840 |
| 2025-12-15 | 17.77 | $3.87 | 710944 |
| 2025-12-12 | 17.45 | $3.92 | 978000 |
| 2025-12-11 | 17.11 | $3.73 | 222820 |
| 2025-12-10 | 17.26 | $3.81 | 319817 |
| 2025-12-09 | 17.27 | $3.78 | 237300 |
| 2025-12-08 | 17.39 | $3.80 | 239901 |
| 2025-12-05 | 17.51 | $3.78 | 230300 |
| 2025-12-04 | 17.50 | $3.82 | 240044 |
| 2025-12-03 | 17.28 | $3.77 | 347945 |
| 2025-12-02 | 17.12 | $3.71 | 755800 |
| 2025-12-01 | 17.04 | $3.67 | 515708 |
| 2025-11-28 | 17.22 | $3.61 | 276449 |
| 2025-11-26 | 17.28 | $3.54 | 261000 |
| 2025-11-25 | 17.29 | $3.64 | 367935 |
| 2025-11-24 | 17.31 | $3.73 | 308400 |
| 2025-11-21 | 17.09 | $3.56 | 378400 |
| 2025-11-20 | 17.10 | $3.61 | 1.7M |
| 2025-11-19 | 17.11 | $3.31 | 364850 |
| 2025-11-18 | 16.33 | $3.29 | 595638 |
| 2025-11-17 | 15.12 | $3.24 | 283900 |
| 2025-11-14 | 14.09 | $3.40 | 370500 |
| 2025-11-13 | 13.28 | $3.40 | 283140 |
| 2025-11-12 | 12.82 | $3.47 | 244000 |
| 2025-11-11 | 12.60 | $3.49 | 244700 |
| 2025-11-10 | 12.36 | $3.49 | 321100 |
| 2025-11-07 | 12.20 | $3.49 | 349700 |
| 2025-11-06 | 11.97 | $3.47 | 466801 |
| 2025-11-05 | 11.73 | $3.44 | 551700 |
| 2025-11-04 | 11.47 | $3.28 | 542500 |
| 2025-11-03 | 10.95 | $3.50 | 368068 |
| 2025-10-31 | 11.18 | $3.55 | 235342 |
| 2025-10-30 | 11.51 | $3.51 | 176904 |
| 2025-10-29 | 11.66 | $3.51 | 348219 |
| 2025-10-28 | 11.95 | $3.51 | 410100 |
| 2025-10-27 | 12.29 | $3.60 | 264300 |
| 2025-10-24 | 12.89 | $3.60 | 194600 |
| 2025-10-23 | 13.35 | $3.63 | 277741 |
| 2025-10-22 | 13.84 | $3.57 | 190507 |
| 2025-10-21 | 14.04 | $3.61 | 279000 |
| 2025-10-20 | 14.29 | $3.54 | 440312 |
| 2025-10-17 | 14.42 | $3.48 | 283600 |
| 2025-10-16 | 14.48 | $3.52 | 225980 |
| 2025-10-15 | 14.70 | $3.62 | 370046 |
| 2025-10-14 | 14.77 | $3.54 | 349000 |
| 2025-10-13 | 14.60 | $3.57 | 241725 |
| 2025-10-10 | 14.66 | $3.50 | 929407 |
| 2025-10-09 | 14.72 | $3.95 | 355269 |
| 2025-10-08 | 14.26 | $4.06 | 521566 |
| 2025-10-07 | 13.81 | $3.86 | 350200 |
| 2025-10-06 | 13.51 | $3.99 | 359500 |
| 2025-10-03 | 13.19 | $3.77 | 410839 |
| 2025-10-02 | 13.24 | $3.83 | 369210 |
| 2025-10-01 | 13.45 | $3.74 | 462212 |
| 2025-09-30 | 13.78 | $3.82 | 327800 |
| 2025-09-29 | 13.72 | $3.80 | 297600 |
| 2025-09-26 | 13.56 | $3.75 | 366000 |
| 2025-09-25 | 13.43 | $3.92 | 280566 |
| 2025-09-24 | 12.72 | $3.93 | 661300 |
| 2025-09-23 | 11.97 | $3.81 | 647904 |
| 2025-09-22 | 11.21 | $3.87 | 375000 |
| 2025-09-19 | 10.87 | $3.85 | 368452 |
| 2025-09-18 | 10.52 | $3.89 | 651239 |
| 2025-09-17 | 10.07 | $3.83 | 401731 |
| 2025-09-16 | 9.91 | $3.72 | 240043 |
| 2025-09-15 | 9.85 | $3.82 | 207752 |
| 2025-09-12 | 9.46 | $3.78 | 463355 |
| 2025-09-11 | 9.05 | $3.87 | 916221 |
| 2025-09-10 | 8.54 | $3.71 | 1.1M |
| 2025-09-09 | 8.55 | $3.62 | 438515 |
| 2025-09-08 | 8.56 | $3.68 | 553200 |
| 2025-09-05 | 8.84 | $3.42 | 569545 |
| 2025-09-04 | 9.00 | $3.30 | 514144 |
| 2025-09-03 | 8.59 | $3.41 | 547135 |
| 2025-09-02 | 8.43 | $3.40 | 805237 |
| 2025-08-29 | 8.27 | $3.45 | 580207 |
| 2025-08-28 | 8.51 | $3.54 | 409830 |
| 2025-08-27 | 8.72 | $3.51 | 314400 |
| 2025-08-26 | 9.02 | $3.53 | 287005 |
| 2025-08-25 | 9.43 | $3.64 | 504700 |
| 2025-08-22 | 9.88 | $3.53 | 854124 |
| 2025-08-21 | 10.38 | $3.54 | 296000 |
| 2025-08-20 | 10.56 | $3.47 | 608440 |
| 2025-08-19 | 10.77 | $3.67 | 939300 |
| 2025-08-18 | 11.11 | $3.98 | 791900 |
| 2025-08-15 | 11.10 | $3.67 | 1.1M |
| 2025-08-14 | 11.50 | $3.65 | 302501 |
| 2025-08-13 | 11.89 | $3.80 | 714601 |
| 2025-08-12 | 11.86 | $3.82 | 279731 |
| 2025-08-11 | 12.33 | $3.75 | 300931 |
| 2025-08-08 | 12.82 | $3.83 | 392902 |
| 2025-08-07 | 13.34 | $3.77 | 589091 |
| 2025-08-06 | 13.60 | $3.72 | 371700 |
| 2025-08-05 | 14.29 | $3.71 | 339715 |
| 2025-08-04 | 14.77 | $3.73 | 211318 |
| 2025-08-01 | 15.31 | $3.67 | 385948 |
| 2025-07-31 | 15.88 | $3.85 | 236716 |
| 2025-07-30 | 16.08 | $3.88 | 535400 |
| 2025-07-29 | 16.30 | $3.82 | 303700 |
| 2025-07-28 | 16.28 | $3.94 | 233900 |
| 2025-07-25 | 15.93 | $4.00 | 146702 |
| 2025-07-24 | 15.20 | $4.03 | 300400 |
| 2025-07-23 | 14.39 | $4.06 | 385434 |
| 2025-07-22 | 13.54 | $4.00 | 209422 |
| 2025-07-21 | 13.00 | $3.98 | 222900 |
| 2025-07-18 | 12.39 | $3.99 | 365054 |
| 2025-07-17 | 11.78 | $3.99 | 481700 |
| 2025-07-16 | 11.12 | $3.98 | 304904 |
| 2025-07-15 | 10.26 | $4.18 | 706711 |
| 2025-07-14 | 9.28 | $3.88 | 291149 |
| 2025-07-11 | 9.07 | $3.80 | 242369 |
| 2025-07-10 | 8.85 | $3.93 | 434165 |
| 2025-07-09 | 8.34 | $4.04 | 484960 |
| 2025-07-08 | 7.48 | $4.18 | 1.8M |
| 2025-07-07 | 6.84 | $3.71 | 336132 |
| 2025-07-03 | 6.89 | $3.67 | 208400 |
| 2025-07-02 | 6.94 | $3.70 | 220353 |
| 2025-07-01 | 6.96 | $3.68 | 238100 |
| 2025-06-30 | 7.24 | $3.81 | 310106 |
| 2025-06-27 | 7.47 | $3.78 | 166300 |
| 2025-06-26 | 7.84 | $3.82 | 281541 |
| 2025-06-25 | 8.23 | $3.76 | 385101 |
| 2025-06-24 | 8.56 | $3.74 | 234300 |
| 2025-06-23 | 8.79 | $3.65 | 324000 |
| 2025-06-20 | 8.74 | $3.69 | 432500 |
| 2025-06-18 | 9.03 | $3.72 | 250900 |
| 2025-06-17 | 9.38 | $3.72 | 213439 |
| 2025-06-16 | 9.76 | $3.82 | 653517 |
| 2025-06-13 | 10.16 | $3.71 | 232708 |
| 2025-06-12 | 10.67 | $3.84 | 518871 |
| 2025-06-11 | 10.94 | $3.98 | 323320 |
| 2025-06-10 | 10.86 | $3.99 | 507000 |
| 2025-06-09 | 10.87 | $3.99 | 602521 |
| 2025-06-06 | 10.88 | $3.81 | 187350 |
| 2025-06-05 | 11.27 | $3.82 | 428036 |
| 2025-06-04 | 11.55 | $3.81 | 515700 |
| 2025-06-03 | 11.88 | $3.70 | 438515 |
| 2025-06-02 | 12.42 | $3.46 | 407288 |
| 2025-05-30 | 12.65 | $3.58 | 604850 |
| 2025-05-29 | 13.04 | $3.78 | 737915 |
| 2025-05-28 | 13.47 | $3.72 | 906862 |
| 2025-05-27 | 14.15 | $3.79 | 846300 |
| 2025-05-23 | 14.34 | $3.59 | 268944 |
| 2025-05-22 | 14.90 | $3.68 | 719000 |
| 2025-05-21 | 15.50 | $3.55 | 530600 |
| 2025-05-20 | 16.06 | $3.52 | 538900 |
| 2025-05-19 | 16.63 | $3.57 | 351600 |
| 2025-05-16 | 17.47 | $3.50 | 476540 |
| 2025-05-15 | 18.37 | $3.46 | 440043 |
| 2025-05-14 | 19.05 | $3.56 | 520746 |
| 2025-05-13 | 19.99 | $3.54 | 592000 |
| 2025-05-12 | 20.87 | $3.57 | 694242 |
| 2025-05-09 | 21.94 | $3.37 | 456100 |
| 2025-05-08 | 22.59 | $3.48 | 544700 |
| 2025-05-07 | 23.27 | $3.28 | 468700 |
| 2025-05-06 | 23.64 | $3.35 | 348100 |
| 2025-05-05 | 24.19 | $3.45 | 593400 |
| 2025-05-02 | 24.77 | $3.41 | 534200 |
| 2025-05-01 | 25.60 | $3.40 | 543500 |
| 2025-04-30 | 26.26 | $3.28 | 419037 |
| 2025-04-29 | 26.60 | $3.28 | 652124 |
| 2025-04-28 | 27.02 | $3.19 | 816400 |
| 2025-04-25 | 27.43 | $3.20 | 938506 |
| 2025-04-24 | 27.90 | $3.14 | 910004 |
| 2025-04-23 | 28.13 | $2.93 | 1.5M |
| 2025-04-22 | 28.11 | $2.63 | 1.5M |
| 2025-04-21 | 27.38 | $2.62 | 716317 |
| 2025-04-17 | 26.47 | $2.61 | 1.4M |
| 2025-04-16 | 25.51 | $2.82 | 1.1M |
| 2025-04-15 | 24.67 | $2.99 | 565200 |
| 2025-04-14 | 23.98 | $2.98 | 1.0M |
| 2025-04-11 | 23.26 | $2.92 | 1.5M |
| 2025-04-10 | 22.49 | $3.14 | 961600 |
| 2025-04-09 | 21.75 | $3.00 | 1.5M |
| 2025-04-08 | 20.84 | $3.04 | 1.3M |
| 2025-04-07 | 20.00 | $3.19 | 1.2M |
| 2025-04-04 | 19.21 | $3.41 | 1.5M |
| 2025-04-03 | 18.59 | $3.78 | 888267 |
| 2025-04-02 | 18.28 | $4.03 | 548526 |
| 2025-04-01 | 18.27 | $4.04 | 807415 |
| 2025-03-31 | 18.05 | $4.02 | 723776 |
| 2025-03-28 | 17.97 | $4.34 | 432948 |
| 2025-03-27 | 18.29 | $4.54 | 262900 |
| 2025-03-26 | 18.90 | $4.65 | 265700 |
| 2025-03-25 | 19.48 | $4.63 | 254638 |
| 2025-03-24 | 19.91 | $4.66 | 530597 |
| 2025-03-21 | 20.47 | $4.64 | 1.3M |
| 2025-03-20 | 21.06 | $4.93 | 822543 |
| 2025-03-19 | 22.08 | $5.31 | 272340 |
| 2025-03-18 | 22.91 | $5.25 | 655065 |
| 2025-03-17 | 23.78 | $5.60 | 506200 |
| 2025-03-14 | 24.30 | $5.70 | 541439 |
| 2025-03-13 | 24.75 | $5.26 | 557109 |
| 2025-03-12 | 25.32 | $5.57 | 503900 |
| 2025-03-11 | 25.81 | $5.37 | 924726 |
| 2025-03-10 | 26.32 | $5.13 | 809027 |
| 2025-03-07 | 27.09 | $5.37 | 487500 |
| 2025-03-06 | 27.71 | $5.23 | 659944 |
| 2025-03-05 | 28.27 | $5.55 | 1.1M |
| 2025-03-04 | 28.94 | $5.24 | 698078 |
| 2025-03-03 | 29.83 | $5.06 | 1.3M |
| 2025-02-28 | 30.75 | $5.66 | 938500 |
| 2025-02-27 | 31.20 | $6.19 | 1.8M |
| 2025-02-26 | 30.76 | $6.51 | 3.6M |
| 2025-02-25 | 30.29 | $5.91 | 1.3M |
| 2025-02-24 | 30.54 | $5.60 | 1.2M |
| 2025-02-21 | 30.43 | $6.16 | 1.9M |
| 2025-02-20 | 29.98 | $5.67 | 1.0M |
| 2025-02-19 | 29.72 | $5.74 | 1.0M |
| 2025-02-18 | 29.64 | $5.74 | 1.1M |
| 2025-02-14 | 29.55 | $5.97 | 2.2M |
| 2025-02-13 | 28.79 | $6.46 | 749039 |
| 2025-02-12 | 28.27 | $6.41 | 1.3M |
| 2025-02-11 | 27.61 | $6.06 | 905000 |
| 2025-02-10 | 27.01 | $6.65 | 1.9M |
| 2025-02-07 | 26.22 | $6.16 | 927932 |
| 2025-02-06 | 25.65 | $6.14 | 2.1M |
| 2025-02-05 | 25.04 | $5.79 | 422000 |
| 2025-02-04 | 24.79 | $5.94 | 1.7M |
| 2025-02-03 | 24.27 | $5.60 | 764900 |
| 2025-01-31 | 24.10 | $5.59 | 1.7M |
| 2025-01-30 | 23.56 | $6.05 | 1.6M |
| 2025-01-29 | 22.67 | $5.78 | 1.9M |
| 2025-01-28 | 21.84 | $5.23 | 881900 |
| 2025-01-27 | 21.51 | $4.83 | 914000 |
| 2025-01-24 | 21.41 | $5.24 | 1.9M |
| 2025-01-23 | 21.31 | $4.55 | 290500 |
| 2025-01-22 | 21.88 | $4.70 | 391200 |
| 2025-01-21 | 22.29 | $4.89 | 670587 |
| 2025-01-17 | 22.71 | $4.81 | 1.0M |
| 2025-01-16 | 22.93 | $4.67 | 2.1M |
| 2025-01-15 | 23.32 | $4.00 | 504357 |
| 2025-01-14 | 24.43 | $3.79 | 465200 |
| 2025-01-13 | 25.38 | $3.76 | 379300 |
| 2025-01-10 | 26.38 | $3.86 | 654446 |
| 2025-01-08 | 27.37 | $3.68 | 1.0M |
| 2025-01-07 | 28.56 | $4.19 | 599613 |
| 2025-01-06 | 29.65 | $4.35 | 397553 |
| 2025-01-03 | 30.55 | $4.43 | 466345 |
| 2025-01-02 | 31.45 | $4.37 | 545557 |
| 2024-12-31 | 32.61 | $4.16 | 364300 |
| 2024-12-30 | 34.10 | $4.20 | 665900 |
| 2024-12-27 | 35.67 | $4.40 | 662200 |
| 2024-12-26 | 36.94 | $4.55 | 601592 |
| 2024-12-24 | 38.28 | $4.36 | 352800 |
| 2024-12-23 | 39.83 | $4.34 | 737600 |
| 2024-12-20 | 41.49 | $4.55 | 914700 |
| 2024-12-19 | 43.23 | $3.96 | 2.5M |
| 2024-12-18 | 45.10 | $4.56 | 1.7M |
| 2024-12-17 | 46.38 | $4.53 | 1.8M |
| 2024-12-16 | 47.87 | $4.65 | 1.9M |
| 2024-12-13 | 49.20 | $4.81 | 2.4M |
| 2024-12-12 | 50.19 | $5.25 | 970000 |
| 2024-12-11 | 50.76 | $5.02 | 1.6M |
| 2024-12-10 | 51.36 | $5.10 | 2.1M |
| 2024-12-09 | 51.78 | $5.99 | 2.7M |
| 2024-12-06 | 50.84 | $6.16 | 2.1M |
| 2024-12-05 | 49.95 | $6.10 | 2.7M |
| 2024-12-04 | 49.01 | $5.52 | 1.5M |
| 2024-12-03 | 48.18 | $5.53 | 2.2M |
| 2024-12-02 | 47.37 | $5.06 | 5.1M |
| 2024-11-29 | 46.52 | $5.16 | 4.1M |
| 2024-11-27 | 45.30 | $6.35 | 7.6M |
| 2024-11-26 | 44.02 | $4.74 | 1.8M |
| 2024-11-25 | 43.29 | $4.76 | 3.1M |
| 2024-11-22 | 42.21 | $4.49 | 514400 |
| 2024-11-21 | 41.34 | $4.56 | 841100 |
| 2024-11-20 | 40.42 | $4.38 | 814600 |
| 2024-11-19 | 39.54 | $4.10 | 487700 |
| 2024-11-18 | 38.83 | $4.07 | 1.2M |
| 2024-11-15 | 38.08 | $4.39 | 1.3M |
| 2024-11-14 | 36.84 | $4.19 | 994600 |
| 2024-11-13 | 35.64 | $4.17 | 822500 |
| 2024-11-12 | 34.38 | $4.05 | 1.5M |
| 2024-11-11 | 33.05 | $5.02 | 5.0M |
| 2024-11-08 | 31.60 | $5.35 | 7.0M |
| 2024-11-07 | 30.07 | $3.78 | 2.8M |
| 2024-11-06 | 29.49 | $3.10 | 1.5M |
| 2024-11-05 | 29.30 | $3.27 | 2.1M |
| 2024-11-04 | 29.12 | $2.74 | 750800 |
| 2024-11-01 | 29.48 | $2.80 | 175900 |
| 2024-10-31 | 29.93 | $2.82 | 273200 |
| 2024-10-30 | 30.35 | $2.88 | 339400 |
| 2024-10-29 | 30.64 | $2.94 | 505000 |
| 2024-10-28 | 30.90 | $2.98 | 1.1M |
| 2024-10-25 | 31.20 | $2.81 | 949500 |
| 2024-10-24 | 31.62 | $2.65 | 345400 |
| 2024-10-23 | 32.35 | $2.67 | 679900 |
| 2024-10-22 | 33.13 | $2.83 | 1.4M |
| 2024-10-21 | 33.74 | $2.86 | 808700 |
| 2024-10-18 | 34.54 | $2.83 | 1.0M |
| 2024-10-17 | 35.25 | $2.71 | 1.1M |
| 2024-10-16 | 36.12 | $2.85 | 1.1M |
| 2024-10-15 | 36.89 | $2.79 | 886500 |
| 2024-10-14 | 37.70 | $2.93 | 1.1M |
| 2024-10-11 | 38.27 | $3.26 | 1.2M |
| 2024-10-10 | 38.72 | $3.23 | 2.2M |
| 2024-10-09 | 39.19 | $3.11 | 2.6M |
| 2024-10-08 | 39.69 | $3.77 | 2.0M |
| 2024-10-07 | 39.26 | $4.07 | 3.2M |
| 2024-10-04 | 38.38 | $4.71 | 4.1M |
| 2024-10-03 | 35.93 | $4.95 | 6.3M |
| 2024-10-02 | 33.36 | $4.94 | 81.7M |
| 2024-10-01 | 30.65 | $2.75 | 318300 |
| 2024-09-30 | 30.33 | $2.41 | 909700 |
| 2024-09-27 | 30.21 | $2.41 | 444900 |
| 2024-09-26 | 31.00 | $2.36 | 395200 |
| 2024-09-25 | 32.03 | $2.16 | 127900 |
| 2024-09-24 | 33.18 | $2.07 | 244900 |
| 2024-09-23 | 33.95 | $1.99 | 164300 |
| 2024-09-20 | 33.83 | $1.97 | 200900 |
| 2024-09-19 | 33.70 | $1.97 | 99800 |
| 2024-09-18 | 33.19 | $1.99 | 79600 |
| 2024-09-17 | 32.66 | $1.99 | 60100 |
| 2024-09-16 | 32.09 | $1.98 | 50500 |
| 2024-09-13 | 31.41 | $1.98 | 76300 |
| 2024-09-12 | 30.73 | $1.99 | 68500 |
| 2024-09-11 | 30.01 | $1.97 | 74900 |
| 2024-09-10 | 29.18 | $1.99 | 56100 |
| 2024-09-09 | 28.30 | $1.95 | 104900 |
| 2024-09-06 | 27.38 | $1.90 | 91200 |
| 2024-09-05 | 26.07 | $1.91 | 144300 |
| 2024-09-04 | 24.55 | $1.83 | 383400 |
| 2024-09-03 | 22.89 | $1.84 | 261500 |
| 2024-08-30 | 21.20 | $1.90 | 375300 |
| 2024-08-29 | 19.41 | $1.97 | 108400 |
| 2024-08-28 | 17.74 | $1.89 | 193200 |
| 2024-08-27 | 15.97 | $2.08 | 62400 |
| 2024-08-26 | 14.54 | $2.09 | 127400 |
| 2024-08-23 | 12.97 | $2.11 | 298600 |
| 2024-08-22 | 11.31 | $2.14 | 135100 |
| 2024-08-21 | 11.03 | $2.29 | 120000 |
| 2024-08-20 | 11.02 | $2.18 | 160700 |
| 2024-08-19 | 10.94 | $2.34 | 449200 |
| 2024-08-16 | 11.25 | $2.28 | 65000 |
| 2024-08-15 | 11.23 | $2.29 | 68600 |
| 2024-08-14 | 11.55 | $2.26 | 40500 |
| 2024-08-13 | 11.90 | $2.31 | 60900 |
| 2024-08-12 | 12.41 | $2.30 | 82100 |
| 2024-08-09 | 12.95 | $2.33 | 150000 |
| 2024-08-08 | 13.32 | $2.19 | 75100 |
| 2024-08-07 | 13.44 | $2.20 | 82400 |
| 2024-08-06 | 13.65 | $2.23 | 91300 |
| 2024-08-05 | 12.50 | $2.06 | 260300 |
| 2024-08-02 | 11.29 | $2.29 | 133100 |
| 2024-08-01 | 10.56 | $2.36 | 135600 |
| 2024-07-31 | 10.43 | $2.50 | 105100 |
| 2024-07-30 | 10.68 | $2.50 | 71200 |
| 2024-07-29 | 11.15 | $2.49 | 67400 |
| 2024-07-26 | 11.65 | $2.49 | 82600 |
| 2024-07-25 | 12.10 | $2.48 | 76600 |
| 2024-07-24 | 12.58 | $2.49 | 88200 |
| 2024-07-23 | 12.96 | $2.51 | 75200 |
| 2024-07-22 | 13.22 | $2.52 | 88900 |
| 2024-07-19 | 13.49 | $2.49 | 101200 |
| 2024-07-18 | 13.89 | $2.45 | 145600 |
| 2024-07-17 | 14.46 | $2.51 | 96300 |
| 2024-07-16 | 14.72 | $2.54 | 95500 |
| 2024-07-15 | 14.99 | $2.44 | 84300 |
| 2024-07-12 | 15.46 | $2.55 | 136600 |
| 2024-07-11 | 15.30 | $2.50 | 361500 |
| 2024-07-10 | 15.52 | $2.39 | 100300 |
| 2024-07-09 | 16.17 | $2.41 | 188100 |
| 2024-07-08 | 16.86 | $2.32 | 111600 |
| 2024-07-05 | 17.12 | $2.32 | 131000 |
| 2024-07-03 | 17.55 | $2.35 | 164600 |
| 2024-07-02 | 17.87 | $2.18 | 298000 |
| 2024-07-01 | 16.78 | $2.17 | 162700 |
| 2024-06-28 | 15.72 | $2.12 | 177400 |
| 2024-06-27 | 14.92 | $2.19 | 137600 |
| 2024-06-26 | 14.29 | $2.22 | 128900 |
| 2024-06-25 | 13.72 | $2.21 | 134400 |
| 2024-06-24 | 13.27 | $2.28 | 132400 |
| 2024-06-21 | 13.21 | $2.29 | 99900 |
| 2024-06-20 | 13.13 | $2.32 | 150500 |
| 2024-06-18 | 13.11 | $2.34 | 148300 |
| 2024-06-17 | 13.26 | $2.37 | 107300 |
| 2024-06-14 | 13.72 | $2.39 | 161900 |
| 2024-06-13 | 14.26 | $2.40 | 126100 |
| 2024-06-12 | 14.95 | $2.44 | 111400 |
| 2024-06-11 | 15.68 | $2.51 | 73500 |
| 2024-06-10 | 16.01 | $2.54 | 143700 |
| 2024-06-07 | 16.36 | $2.48 | 66900 |
| 2024-06-06 | 16.88 | $2.55 | 81900 |
| 2024-06-05 | 17.49 | $2.48 | 200900 |
| 2024-06-04 | 18.38 | $2.45 | 131100 |
| 2024-06-03 | 19.21 | $2.39 | 198400 |
| 2024-05-31 | 19.98 | $2.46 | 102500 |
| 2024-05-30 | 20.92 | $2.48 | 128700 |
| 2024-05-29 | 21.91 | $2.48 | 120800 |
| 2024-05-28 | 22.95 | $2.51 | 272200 |
| 2024-05-24 | 23.95 | $2.58 | 98700 |
| 2024-05-23 | 24.72 | $2.53 | 341800 |
| 2024-05-22 | 25.52 | $2.85 | 180500 |
| 2024-05-21 | 24.63 | $2.92 | 177300 |
| 2024-05-20 | 23.46 | $2.87 | 73600 |
| 2024-05-17 | 22.44 | $2.92 | 542700 |
| 2024-05-16 | 20.88 | $2.95 | 235600 |
| 2024-05-15 | 19.35 | $2.72 | 68200 |
| 2024-05-14 | 18.39 | $2.74 | 63000 |
| 2024-05-13 | 17.41 | $2.72 | 146800 |
| 2024-05-10 | 16.39 | $2.76 | 125000 |
| 2024-05-09 | 15.45 | $2.72 | 88200 |
| 2024-05-08 | 14.70 | $2.72 | 195300 |
| 2024-05-07 | 13.77 | $2.76 | 104000 |
| 2024-05-06 | 12.31 | $2.75 | 484800 |
| 2024-05-03 | 10.79 | $2.59 | 337700 |
| 2024-05-02 | 10.21 | $2.56 | 188500 |
| 2024-05-01 | 9.44 | $2.52 | 62500 |
| 2024-04-30 | 9.12 | $2.49 | 68800 |
| 2024-04-29 | 8.97 | $2.54 | 99300 |
| 2024-04-26 | 8.66 | $2.52 | 96100 |
| 2024-04-25 | 8.44 | $2.50 | 72100 |
| 2024-04-24 | 8.27 | $2.49 | 65000 |
| 2024-04-23 | 8.15 | $2.49 | 88900 |
| 2024-04-22 | 8.02 | $2.45 | 90000 |
| 2024-04-19 | 8.16 | $2.40 | 132100 |
| 2024-04-18 | 8.52 | $2.43 | 93700 |
| 2024-04-17 | 8.73 | $2.41 | 94400 |
| 2024-04-16 | 9.12 | $2.36 | 119500 |
| 2024-04-15 | 9.36 | $2.37 | 184600 |
| 2024-04-12 | 9.85 | $2.44 | 163200 |
| 2024-04-11 | 9.93 | $2.50 | 114100 |
| 2024-04-10 | 9.67 | $2.50 | 58200 |
| 2024-04-09 | 9.62 | $2.52 | 104900 |
| 2024-04-08 | 9.56 | $2.50 | 161000 |
| 2024-04-05 | 9.44 | $2.55 | 136800 |
| 2024-04-04 | 8.91 | $2.68 | 171800 |
| 2024-04-03 | 8.00 | $2.59 | 100800 |
| 2024-04-02 | 7.79 | $2.54 | 97000 |
| 2024-04-01 | 7.92 | $2.55 | 97900 |
| 2024-03-28 | 7.99 | $2.51 | 268200 |
| 2024-03-27 | 8.06 | $2.51 | 150600 |
| 2024-03-26 | 8.43 | $2.52 | 114100 |
| 2024-03-25 | 8.64 | $2.50 | 85100 |
| 2024-03-22 | 8.97 | $2.52 | 162400 |
| 2024-03-21 | 9.33 | $2.51 | 91500 |
| 2024-03-20 | 9.58 | $2.53 | 141400 |
| 2024-03-19 | 9.85 | $2.52 | 92700 |
| 2024-03-18 | 10.08 | $2.53 | 187700 |
| 2024-03-15 | 10.32 | $2.52 | 123200 |
| 2024-03-14 | 10.66 | $2.52 | 155200 |
| 2024-03-13 | 11.03 | $2.57 | 96300 |
| 2024-03-12 | 11.49 | $2.65 | 135300 |
| 2024-03-11 | 11.75 | $2.62 | 113400 |
| 2024-03-08 | 12.19 | $2.63 | 172300 |
| 2024-03-07 | 12.61 | $2.65 | 181200 |
| 2024-03-06 | 12.96 | $2.71 | 131500 |
| 2024-03-05 | 13.07 | $2.68 | 187700 |
| 2024-03-04 | 13.44 | $2.71 | 231500 |
| 2024-03-01 | 13.57 | $2.75 | 266800 |
| 2024-02-29 | 13.70 | $2.62 | 1.1M |
| 2024-02-28 | 13.84 | $3.00 | 602700 |
| 2024-02-27 | 12.51 | $3.27 | 952400 |
| 2024-02-26 | 11.10 | $2.75 | 192500 |
| 2024-02-23 | 11.54 | $2.75 | 96200 |
| 2024-02-22 | 12.06 | $2.74 | 227100 |
| 2024-02-21 | 12.67 | $2.74 | 142400 |
| 2024-02-20 | 13.25 | $2.73 | 142000 |
| 2024-02-16 | 13.86 | $2.87 | 97700 |
| 2024-02-15 | 13.92 | $2.86 | 125200 |
| 2024-02-14 | 14.13 | $2.74 | 166700 |
| 2024-02-13 | 14.36 | $2.73 | 67000 |
| 2024-02-12 | 14.88 | $2.85 | 116400 |
| 2024-02-09 | 15.04 | $2.87 | 87300 |
| 2024-02-08 | 14.76 | $2.88 | 84400 |
| 2024-02-07 | 14.35 | $2.91 | 101800 |
| 2024-02-06 | 13.71 | $3.00 | 210300 |
| 2024-02-05 | 13.04 | $2.92 | 147100 |
| 2024-02-02 | 12.72 | $2.94 | 554900 |
| 2024-02-01 | 12.33 | $2.92 | 407700 |
| 2024-01-31 | 11.91 | $2.80 | 237300 |
| 2024-01-30 | 11.79 | $2.76 | 156500 |
| 2024-01-29 | 12.14 | $2.79 | 136100 |
| 2024-01-26 | 12.51 | $2.73 | 246500 |
| 2024-01-25 | 12.94 | $2.77 | 340500 |
| 2024-01-24 | 12.84 | $2.78 | 762000 |
| 2024-01-23 | 12.77 | $2.65 | 232100 |
| 2024-01-22 | 13.11 | $2.56 | 283300 |
| 2024-01-19 | 13.76 | $2.61 | 190900 |
| 2024-01-18 | 14.33 | $2.60 | 147100 |
| 2024-01-17 | 14.84 | $2.61 | 172000 |
| 2024-01-16 | 15.46 | $2.62 | 332900 |
| 2024-01-12 | 15.98 | $2.73 | 219500 |
| 2024-01-11 | 15.93 | $2.75 | 1.8M |
| 2024-01-10 | 16.03 | $2.56 | 789700 |
| 2024-01-09 | 16.30 | $2.43 | 370400 |
| 2024-01-08 | 15.76 | $2.45 | 540900 |
| 2024-01-05 | 15.20 | $2.46 | 216900 |
| 2024-01-04 | 14.87 | $2.49 | 199600 |
| 2024-01-03 | 14.57 | $2.51 | 155400 |
| 2024-01-02 | 14.25 | $2.50 | 291800 |
| 2023-12-29 | 14.04 | $2.63 | 227400 |
| 2023-12-28 | 14.27 | $2.62 | 138400 |
| 2023-12-27 | 14.45 | $2.56 | 172500 |
| 2023-12-26 | 14.53 | $2.58 | 73700 |
| 2023-12-22 | 14.70 | $2.62 | 245900 |
| 2023-12-21 | 14.88 | $2.70 | 206000 |
| 2023-12-20 | 15.28 | $2.61 | 186400 |
| 2023-12-19 | 15.70 | $2.77 | 260500 |
| 2023-12-18 | 16.44 | $2.80 | 755400 |
| 2023-12-15 | 17.21 | $2.65 | 995700 |
| 2023-12-14 | 17.66 | $2.53 | 331200 |
| 2023-12-13 | 17.66 | $2.59 | 457800 |
| 2023-12-12 | 17.21 | $2.51 | 218800 |
| 2023-12-11 | 16.80 | $2.63 | 209100 |
| 2023-12-08 | 16.70 | $2.64 | 223700 |
| 2023-12-07 | 16.59 | $2.64 | 207900 |
| 2023-12-06 | 16.32 | $2.60 | 288700 |
| 2023-12-05 | 16.13 | $2.67 | 213500 |
| 2023-12-04 | 15.78 | $2.70 | 251400 |
| 2023-12-01 | 15.42 | $2.71 | 452600 |
| 2023-11-30 | 14.99 | $2.51 | 2.8M |
| 2023-11-29 | 14.20 | $2.63 | 440300 |
| 2023-11-28 | 13.64 | $2.69 | 394200 |
| 2023-11-27 | 13.26 | $2.72 | 376400 |
| 2023-11-24 | 12.99 | $2.88 | 173000 |
| 2023-11-22 | 12.92 | $2.81 | 633700 |
| 2023-11-21 | 12.84 | $3.08 | 223300 |
| 2023-11-20 | 13.26 | $3.16 | 288500 |
| 2023-11-17 | 13.69 | $3.15 | 302800 |
| 2023-11-16 | 14.34 | $2.99 | 312900 |
| 2023-11-15 | 14.68 | $3.14 | 471900 |
| 2023-11-14 | 14.96 | $3.25 | 203900 |
| 2023-11-13 | 15.11 | $3.25 | 145700 |
| 2023-11-10 | 14.91 | $3.24 | 170400 |
| 2023-11-09 | 14.96 | $3.15 | 296700 |
| 2023-11-08 | 14.23 | $3.30 | 380600 |
| 2023-11-07 | 13.45 | $3.08 | 245500 |
| 2023-11-06 | 13.31 | $3.08 | 161500 |
| 2023-11-03 | 13.58 | $3.01 | 372700 |
| 2023-11-02 | 14.01 | $2.97 | 234200 |
| 2023-11-01 | 14.56 | $2.95 | 495400 |
| 2023-10-31 | 15.14 | $2.94 | 294700 |
| 2023-10-30 | 15.55 | $2.95 | 335300 |
| 2023-10-27 | 15.93 | $2.96 | 285400 |
| 2023-10-26 | 16.13 | $2.89 | 308500 |
| 2023-10-25 | 16.58 | $2.78 | 203600 |
| 2023-10-24 | 16.54 | $2.88 | 381800 |
| 2023-10-23 | 16.23 | $2.91 | 233100 |
| 2023-10-20 | 16.04 | $2.87 | 216700 |
| 2023-10-19 | 15.63 | $2.91 | 314600 |
| 2023-10-18 | 15.19 | $2.88 | 355200 |
| 2023-10-17 | 15.07 | $2.91 | 297600 |
| 2023-10-16 | 14.94 | $2.70 | 221500 |
| 2023-10-13 | 15.60 | $2.61 | 219900 |
| 2023-10-12 | 16.37 | $2.67 | 238100 |
| 2023-10-11 | 17.10 | $2.73 | 182100 |
| 2023-10-10 | 17.53 | $2.72 | 378700 |
| 2023-10-09 | 17.99 | $2.54 | 192900 |
| 2023-10-06 | 18.21 | $2.49 | 225000 |
| 2023-10-05 | 18.44 | $2.47 | 194000 |
| 2023-10-04 | 18.40 | $2.47 | 175800 |
| 2023-10-03 | 18.24 | $2.38 | 426000 |
| 2023-10-02 | 18.08 | $2.49 | 438800 |
| 2023-09-29 | 17.69 | $2.53 | 141500 |
| 2023-09-28 | 17.55 | $2.45 | 455700 |
| 2023-09-27 | 17.40 | $2.78 | 211300 |
| 2023-09-26 | 18.16 | $2.70 | 293300 |
| 2023-09-25 | 19.01 | $2.76 | 266700 |
| 2023-09-22 | 19.80 | $2.72 | 344700 |
| 2023-09-21 | 20.35 | $2.52 | 214100 |
| 2023-09-20 | 20.04 | $2.56 | 240100 |
| 2023-09-19 | 19.91 | $2.56 | 258300 |
| 2023-09-18 | 19.25 | $2.53 | 251500 |
| 2023-09-15 | 18.56 | $2.50 | 217600 |
| 2023-09-14 | 18.08 | $2.51 | 340700 |
| 2023-09-13 | 17.11 | $2.38 | 248000 |
| 2023-09-12 | 16.03 | $2.44 | 255700 |
| 2023-09-11 | 15.07 | $2.48 | 305200 |
| 2023-09-08 | 14.18 | $2.45 | 279400 |
| 2023-09-07 | 13.01 | $2.51 | 360800 |
| 2023-09-06 | 11.85 | $2.62 | 243100 |
| 2023-09-05 | 11.09 | $2.71 | 319400 |
| 2023-09-01 | 10.54 | $2.82 | 446200 |
| 2023-08-31 | 10.47 | $2.80 | 402900 |
| 2023-08-30 | 10.39 | $2.88 | 210100 |
| 2023-08-29 | 10.30 | $2.89 | 440500 |
| 2023-08-28 | 10.21 | $2.85 | 298800 |
| 2023-08-25 | 10.28 | $2.86 | 240500 |
| 2023-08-24 | 10.34 | $2.82 | 386400 |
| 2023-08-23 | 10.41 | $2.84 | 227100 |
| 2023-08-22 | 10.04 | $2.77 | 348100 |
| 2023-08-21 | 9.64 | $2.83 | 277000 |
| 2023-08-18 | 9.63 | $2.83 | 416200 |
| 2023-08-17 | 9.48 | $2.93 | 323300 |
| 2023-08-16 | 9.54 | $2.78 | 196300 |
| 2023-08-15 | 8.81 | $2.80 | 356400 |
| 2023-08-14 | 8.05 | $2.90 | 217500 |
| 2023-08-11 | 7.74 | $2.90 | 273400 |
| 2023-08-10 | 7.48 | $2.97 | 164700 |
| 2023-08-09 | 7.59 | $2.93 | 298700 |
| 2023-08-08 | 7.43 | $3.01 | 268900 |
| 2023-08-07 | 7.18 | $3.02 | 316600 |
| 2023-08-04 | 7.01 | $3.03 | 243700 |
| 2023-08-03 | 7.16 | $3.09 | 281900 |
| 2023-08-02 | 7.40 | $3.05 | 361500 |
| 2023-08-01 | 7.65 | $3.20 | 1.1M |
| 2023-07-31 | 8.05 | $3.23 | 353000 |
| 2023-07-28 | 7.94 | $3.19 | 343700 |
| 2023-07-27 | 8.00 | $3.01 | 296400 |
| 2023-07-26 | 8.37 | $3.07 | 356700 |
| 2023-07-25 | 8.75 | $3.00 | 335900 |
| 2023-07-24 | 9.17 | $2.99 | 319200 |
| 2023-07-21 | 9.49 | $3.02 | 393200 |
| 2023-07-20 | 9.89 | $3.15 | 175000 |
| 2023-07-19 | 10.07 | $3.29 | 253400 |
| 2023-07-18 | 9.71 | $3.24 | 229500 |
| 2023-07-17 | 9.58 | $3.19 | 194400 |
| 2023-07-14 | 9.74 | $3.18 | 288100 |
| 2023-07-13 | 9.58 | $3.34 | 553400 |
| 2023-07-12 | 9.42 | $3.08 | 234700 |
| 2023-07-11 | 9.56 | $2.96 | 347500 |
| 2023-07-10 | 9.70 | $2.99 | 367400 |
| 2023-07-07 | 9.47 | $3.03 | 260300 |
| 2023-07-06 | 9.33 | $2.97 | 357500 |
| 2023-07-05 | 8.98 | $3.05 | 202800 |
| 2023-07-03 | 8.89 | $3.18 | 153000 |
| 2023-06-30 | 9.10 | $3.13 | 231300 |
| 2023-06-29 | 9.17 | $3.17 | 210200 |
| 2023-06-28 | 9.08 | $3.14 | 260900 |
| 2023-06-27 | 9.21 | $3.18 | 555700 |
| 2023-06-26 | 9.35 | $3.09 | 423900 |
| 2023-06-23 | 9.47 | $3.24 | 207800 |
| 2023-06-22 | 9.76 | $3.32 | 324800 |
| 2023-06-21 | 10.04 | $3.29 | 347500 |
| 2023-06-20 | 10.26 | $3.32 | 356800 |
| 2023-06-16 | 10.49 | $3.46 | 309600 |
| 2023-06-15 | 10.27 | $3.44 | 512900 |
| 2023-06-14 | 10.04 | $3.39 | 410900 |
| 2023-06-13 | 9.83 | $3.37 | 919000 |
| 2023-06-12 | 9.84 | $3.06 | 355900 |
| 2023-06-09 | 10.25 | $3.01 | 224600 |
| 2023-06-08 | 10.63 | $3.03 | 282300 |
| 2023-06-07 | 10.81 | $3.00 | 250400 |
| 2023-06-06 | 11.06 | $3.06 | 695200 |
| 2023-06-05 | 11.32 | $2.98 | 346200 |
| 2023-06-02 | 11.25 | $2.99 | 450800 |
| 2023-06-01 | 11.22 | $3.03 | 447800 |
| 2023-05-31 | 10.97 | $2.74 | 1.1M |
| 2023-05-30 | 9.74 | $2.86 | 789200 |
| 2023-05-26 | 9.54 | $2.88 | 419700 |
| 2023-05-25 | 9.14 | $2.84 | 332000 |
| 2023-05-24 | 8.71 | $2.95 | 515400 |
| 2023-05-23 | 8.56 | $3.07 | 302700 |
| 2023-05-22 | 8.51 | $3.05 | 460200 |
| 2023-05-19 | 8.46 | $3.02 | 285600 |
| 2023-05-18 | 8.63 | $3.04 | 309000 |
| 2023-05-17 | 8.83 | $3.09 | 657600 |
| 2023-05-16 | 8.93 | $2.96 | 370200 |
| 2023-05-15 | 9.03 | $3.04 | 1.0M |
| 2023-05-12 | 9.03 | $2.85 | 588100 |
| 2023-05-11 | 8.44 | $2.93 | 934200 |
| 2023-05-10 | 8.01 | $3.12 | 548800 |
| 2023-05-09 | 8.10 | $3.44 | 231700 |
| 2023-05-08 | 8.32 | $3.39 | 405500 |
| 2023-05-05 | 8.56 | $3.36 | 570600 |
| 2023-05-04 | 8.83 | $3.13 | 362700 |
| 2023-05-03 | 9.04 | $3.10 | 888500 |
| 2023-05-02 | 8.91 | $3.21 | 389000 |
| 2023-05-01 | 8.86 | $3.46 | 327900 |
| 2023-04-28 | 9.26 | $3.35 | 374200 |
| 2023-04-27 | 9.73 | $3.34 | 310100 |
| 2023-04-26 | 9.89 | $3.19 | 356900 |
| 2023-04-25 | 9.94 | $3.16 | 409100 |
| 2023-04-24 | 9.99 | $3.33 | 273500 |
| 2023-04-21 | 10.51 | $3.39 | 282700 |
| 2023-04-20 | 10.87 | $3.46 | 279900 |
| 2023-04-19 | 11.06 | $3.52 | 243000 |
| 2023-04-18 | 11.45 | $3.54 | 251200 |
| 2023-04-17 | 11.50 | $3.66 | 316200 |
| 2023-04-14 | 11.68 | $3.54 | 332400 |
| 2023-04-13 | 12.10 | $3.50 | 1.3M |
| 2023-04-12 | 12.54 | $3.45 | 422600 |
| 2023-04-11 | 12.98 | $3.60 | 408000 |
| 2023-04-10 | 13.22 | $3.50 | 381400 |
| 2023-04-06 | 13.59 | $3.64 | 675400 |
| 2023-04-05 | 13.50 | $3.83 | 762500 |
| 2023-04-04 | 13.01 | $4.02 | 1.9M |
| 2023-04-03 | 12.49 | $3.69 | 782200 |
| 2023-03-31 | 12.69 | $3.62 | 668900 |
| 2023-03-30 | 13.14 | $3.55 | 422100 |
| 2023-03-29 | 13.79 | $3.51 | 369800 |
| 2023-03-28 | 14.28 | $3.30 | 443800 |
| 2023-03-27 | 14.80 | $3.48 | 289500 |
| 2023-03-24 | 15.57 | $3.43 | 535400 |
| 2023-03-23 | 16.38 | $3.43 | 752100 |
| 2023-03-22 | 17.23 | $3.19 | 464800 |
| 2023-03-21 | 17.43 | $3.34 | 624700 |
| 2023-03-20 | 17.67 | $3.15 | 317100 |
| 2023-03-17 | 17.57 | $3.22 | 322200 |
| 2023-03-16 | 17.61 | $3.32 | 534300 |
| 2023-03-15 | 17.55 | $3.14 | 705600 |
| 2023-03-14 | 16.91 | $3.13 | 377300 |
| 2023-03-13 | 16.42 | $3.15 | 396900 |
| 2023-03-10 | 15.85 | $2.95 | 878100 |
| 2023-03-09 | 14.99 | $3.14 | 437100 |
| 2023-03-08 | 14.48 | $3.25 | 702600 |
| 2023-03-07 | 14.09 | $3.38 | 408400 |
| 2023-03-06 | 13.79 | $3.35 | 405100 |
| 2023-03-03 | 13.46 | $3.39 | 503900 |
| 2023-03-02 | 13.03 | $3.22 | 1.0M |
| 2023-03-01 | 12.14 | $2.98 | 1.1M |
| 2023-02-28 | 11.20 | $3.06 | 1.7M |
| 2023-02-27 | 10.38 | $3.84 | 376600 |
| 2023-02-24 | 10.89 | $3.78 | 611400 |
| 2023-02-23 | 11.38 | $3.83 | 362000 |
| 2023-02-22 | 11.80 | $3.93 | 431000 |
| 2023-02-21 | 12.14 | $3.91 | 396900 |
| 2023-02-17 | 12.64 | $4.01 | 383400 |
| 2023-02-16 | 13.17 | $3.95 | 336100 |
| 2023-02-15 | 13.59 | $4.05 | 500700 |
| 2023-02-14 | 14.02 | $3.88 | 643500 |
| 2023-02-13 | 14.48 | $4.00 | 719600 |
| 2023-02-10 | 14.76 | $4.00 | 923600 |
| 2023-02-09 | 15.06 | $4.54 | 1.2M |
| 2023-02-08 | 14.43 | $4.41 | 1.3M |
| 2023-02-07 | 14.14 | $4.24 | 450500 |
| 2023-02-06 | 14.25 | $3.99 | 345900 |
| 2023-02-03 | 14.84 | $4.02 | 678600 |
| 2023-02-02 | 15.26 | $4.16 | 674500 |
| 2023-02-01 | 15.32 | $4.26 | 748500 |
| 2023-01-31 | 15.51 | $3.89 | 821000 |
| 2023-01-30 | 16.12 | $3.97 | 479300 |
| 2023-01-27 | 16.70 | $4.12 | 460300 |
| 2023-01-26 | 17.17 | $4.16 | 496400 |
| 2023-01-25 | 17.47 | $4.19 | 277600 |
| 2023-01-24 | 17.95 | $4.33 | 364500 |
| 2023-01-23 | 18.11 | $4.58 | 585000 |
| 2023-01-20 | 18.27 | $4.17 | 594600 |
| 2023-01-19 | 19.07 | $3.83 | 1.1M |
| 2023-01-18 | 20.03 | $4.09 | 524400 |
| 2023-01-17 | 20.44 | $4.31 | 601400 |
| 2023-01-13 | 20.23 | $4.79 | 606500 |
| 2023-01-12 | 19.80 | $4.43 | 345500 |
| 2023-01-11 | 19.85 | $4.36 | 540800 |
| 2023-01-10 | 19.91 | $4.58 | 994800 |
| 2023-01-09 | 19.36 | $4.43 | 515300 |
| 2023-01-06 | 18.77 | $4.49 | 547600 |
| 2023-01-05 | 18.16 | $4.53 | 657800 |
| 2023-01-04 | 17.54 | $4.50 | 685700 |
| 2023-01-03 | 17.06 | $4.00 | 767400 |
| 2022-12-30 | 16.79 | $3.91 | 478700 |
| 2022-12-29 | 16.76 | $4.09 | 508600 |
| 2022-12-28 | 16.89 | $3.93 | 408700 |
| 2022-12-27 | 16.77 | $3.90 | 521600 |
| 2022-12-23 | 16.63 | $4.02 | 347900 |
| 2022-12-22 | 16.08 | $3.97 | 493000 |
| 2022-12-21 | 15.49 | $4.12 | 1.1M |
| 2022-12-20 | 14.87 | $3.74 | 431500 |
| 2022-12-19 | 14.75 | $3.67 | 763400 |
| 2022-12-16 | 14.53 | $4.02 | 1.0M |
| 2022-12-15 | 13.93 | $3.75 | 1.1M |
| 2022-12-14 | 13.30 | $3.87 | 757500 |
| 2022-12-13 | 12.72 | $3.72 | 867700 |
| 2022-12-12 | 12.29 | $3.51 | 1.2M |
| 2022-12-09 | 11.99 | $3.84 | 7.1M |
| 2022-12-08 | 11.68 | $3.24 | 3.3M |
| 2022-12-07 | 11.37 | $3.09 | 841900 |
| 2022-12-06 | 11.95 | $3.21 | 689300 |
| 2022-12-05 | 12.45 | $3.06 | 1.4M |
| 2022-12-02 | 12.94 | $3.15 | 1.3M |
| 2022-12-01 | 13.53 | $2.94 | 840400 |
| 2022-11-30 | 13.93 | $3.14 | 2.3M |
| 2022-11-29 | 14.35 | $2.65 | 1.4M |
| 2022-11-28 | 14.30 | $2.50 | 1.3M |
| 2022-11-25 | 13.79 | $2.62 | 403900 |
| 2022-11-23 | 13.40 | $2.87 | 1.0M |
| 2022-11-22 | 13.07 | $2.68 | 2.3M |
| 2022-11-21 | 12.73 | $3.35 | 519000 |
| 2022-11-18 | 13.31 | $3.26 | 575200 |
| 2022-11-17 | 13.92 | $3.49 | 736600 |
| 2022-11-16 | 14.58 | $3.31 | 511500 |
| 2022-11-15 | 15.14 | $3.77 | 1.5M |
| 2022-11-14 | 14.96 | $3.50 | 799600 |
| 2022-11-11 | 15.49 | $3.67 | 997300 |
| 2022-11-10 | 16.06 | $3.04 | 537600 |
| 2022-11-09 | 16.00 | $2.78 | 561900 |
| 2022-11-08 | 15.69 | $2.89 | 297000 |
| 2022-11-07 | 15.52 | $3.18 | 579500 |
| 2022-11-04 | 15.74 | $3.07 | 671800 |
| 2022-11-03 | 15.92 | $2.97 | 710800 |
| 2022-11-02 | 15.81 | $2.88 | 836000 |
| 2022-11-01 | 15.86 | $2.94 | 896400 |
| 2022-10-31 | 16.02 | $2.79 | 957700 |
| 2022-10-28 | 15.67 | $2.70 | 915400 |
| 2022-10-27 | 15.30 | $2.97 | 582400 |
| 2022-10-26 | 15.12 | $2.95 | 866000 |
| 2022-10-25 | 14.76 | $2.79 | 933700 |
| 2022-10-24 | 13.95 | $2.57 | 2.0M |
| 2022-10-21 | 12.90 | $3.16 | 504600 |
| 2022-10-20 | 12.46 | $3.14 | 491900 |
| 2022-10-19 | 12.14 | $3.12 | 1.2M |
| 2022-10-18 | 11.80 | $3.35 | 565500 |
| 2022-10-17 | 11.79 | $3.23 | 920000 |
| 2022-10-14 | 11.60 | $2.82 | 927700 |
| 2022-10-13 | 10.70 | $2.95 | 1.0M |
| 2022-10-12 | 9.76 | $2.97 | 491800 |
| 2022-10-11 | 8.95 | $2.97 | 847400 |
| 2022-10-10 | 8.09 | $2.96 | 959100 |
| 2022-10-07 | 7.32 | $3.41 | 1.1M |
| 2022-10-06 | 7.15 | $3.66 | 503500 |
| 2022-10-05 | 7.42 | $3.90 | 566700 |
| 2022-10-04 | 7.46 | $4.22 | 484500 |
| 2022-10-03 | 7.34 | $3.98 | 406300 |
| 2022-09-30 | 7.61 | $3.63 | 359600 |
| 2022-09-29 | 7.63 | $3.81 | 960000 |
| 2022-09-28 | 7.92 | $4.00 | 342300 |
| 2022-09-27 | 8.11 | $4.01 | 316700 |
| 2022-09-26 | 8.31 | $3.95 | 297000 |
| 2022-09-23 | 8.43 | $4.05 | 387100 |
| 2022-09-22 | 8.84 | $3.93 | 449000 |
| 2022-09-21 | 9.22 | $3.98 | 344700 |
| 2022-09-20 | 9.60 | $4.09 | 397100 |
| 2022-09-19 | 9.90 | $4.08 | 287100 |
| 2022-09-16 | 10.42 | $4.01 | 556800 |
| 2022-09-15 | 10.94 | $4.15 | 551200 |
| 2022-09-14 | 11.18 | $4.27 | 959600 |
| 2022-09-13 | 11.32 | $4.32 | 201200 |
| 2022-09-12 | 11.31 | $4.65 | 674200 |
| 2022-09-09 | 11.30 | $4.51 | 631900 |
| 2022-09-08 | 11.44 | $4.15 | 682800 |
| 2022-09-07 | 11.97 | $4.00 | 1.1M |
| 2022-09-06 | 12.34 | $3.80 | 632700 |
| 2022-09-02 | 12.46 | $3.86 | 933100 |
| 2022-09-01 | 12.78 | $4.20 | 403900 |
| 2022-08-31 | 13.40 | $4.14 | 1.3M |
| 2022-08-30 | 14.05 | $4.10 | 1.2M |
| 2022-08-29 | 14.71 | $4.14 | 456800 |
| 2022-08-26 | 15.43 | $4.44 | 1.7M |
| 2022-08-25 | 15.96 | $4.55 | 1.0M |
| 2022-08-24 | 16.11 | $4.05 | 1.2M |
| 2022-08-23 | 15.36 | $3.86 | 1.0M |
| 2022-08-22 | 14.62 | $4.05 | 1.1M |
| 2022-08-19 | 13.99 | $4.20 | 3.0M |
| 2022-08-18 | 13.55 | $4.47 | 878700 |
| 2022-08-17 | 13.08 | $4.34 | 881200 |
| 2022-08-16 | 12.69 | $4.50 | 1.4M |
| 2022-08-15 | 12.38 | $4.73 | 982500 |
| 2022-08-12 | 12.34 | $4.73 | 1.2M |
| 2022-08-11 | 12.37 | $5.12 | 680600 |
| 2022-08-10 | 12.89 | $5.03 | 416300 |
| 2022-08-09 | 12.68 | $4.88 | 201700 |
| 2022-08-08 | 12.58 | $5.07 | 256800 |
| 2022-08-05 | 12.68 | $5.20 | 314100 |
| 2022-08-04 | 12.79 | $5.34 | 270700 |
| 2022-08-03 | 13.25 | $5.37 | 263600 |
| 2022-08-02 | 13.54 | $5.10 | 567000 |
| 2022-08-01 | 13.40 | $4.76 | 475200 |
| 2022-07-29 | 12.77 | $4.91 | 708000 |
| 2022-07-28 | 12.19 | $5.00 | 403600 |
| 2022-07-27 | 11.70 | $5.19 | 256100 |
| 2022-07-26 | 11.32 | $5.04 | 232400 |
| 2022-07-25 | 10.93 | $5.19 | 249900 |
| 2022-07-22 | 10.61 | $5.12 | 414100 |
| 2022-07-21 | 10.27 | $5.36 | 441300 |
| 2022-07-20 | 10.13 | $5.30 | 455200 |
| 2022-07-19 | 9.96 | $5.31 | 243600 |
| 2022-07-18 | 9.71 | $5.12 | 470600 |
| 2022-07-15 | 9.40 | $5.09 | 307000 |
| 2022-07-14 | 8.79 | $4.96 | 624700 |
| 2022-07-13 | 8.24 | $5.62 | 522300 |
| 2022-07-12 | 8.10 | $5.90 | 600300 |
| 2022-07-11 | 8.19 | $5.97 | 379300 |
| 2022-07-08 | 8.15 | $6.23 | 439000 |
| 2022-07-07 | 8.56 | $6.56 | 508400 |
| 2022-07-06 | 8.94 | $6.32 | 360500 |
| 2022-07-05 | 9.40 | $6.47 | 877100 |
| 2022-07-01 | 9.85 | $6.53 | 424300 |
| 2022-06-30 | 10.18 | $6.57 | 1.1M |
| 2022-06-29 | 10.70 | $6.72 | 730500 |
| 2022-06-28 | 10.94 | $7.13 | 809300 |
| 2022-06-27 | 10.72 | $7.31 | 767700 |
| 2022-06-24 | 10.60 | $7.28 | 648000 |
| 2022-06-23 | 10.49 | $6.68 | 391300 |
| 2022-06-22 | 10.75 | $6.63 | 303500 |
| 2022-06-21 | 11.10 | $6.97 | 434000 |
| 2022-06-17 | 11.43 | $6.55 | 448700 |
| 2022-06-16 | 11.98 | $6.30 | 440900 |
| 2022-06-15 | 12.40 | $6.53 | 829500 |
| 2022-06-14 | 12.86 | $6.68 | 622600 |
| 2022-06-13 | 13.38 | $5.88 | 531100 |
| 2022-06-10 | 13.93 | $6.59 | 1.4M |
| 2022-06-09 | 14.20 | $6.93 | 848800 |
| 2022-06-08 | 14.23 | $7.55 | 2.0M |
| 2022-06-07 | 14.26 | $7.03 | 1.1M |
| 2022-06-06 | 14.56 | $6.65 | 1.5M |
| 2022-06-03 | 14.93 | $5.89 | 457000 |
| 2022-06-02 | 15.27 | $6.26 | 764500 |
| 2022-06-01 | 15.64 | $5.89 | 516400 |
| 2022-05-31 | 16.04 | $6.09 | 1.8M |
| 2022-05-27 | 16.22 | $5.76 | 809900 |
| 2022-05-26 | 16.07 | $5.82 | 1.0M |
| 2022-05-25 | 15.92 | $5.57 | 668700 |
| 2022-05-24 | 15.51 | $5.38 | 1.5M |
| 2022-05-23 | 15.08 | $6.70 | 530100 |
| 2022-05-20 | 15.41 | $6.99 | 705300 |
| 2022-05-19 | 15.94 | $6.99 | 713200 |
| 2022-05-18 | 16.40 | $6.73 | 492700 |
| 2022-05-17 | 16.81 | $7.16 | 1.1M |
| 2022-05-16 | 17.29 | $6.70 | 899200 |
| 2022-05-13 | 17.73 | $6.61 | 1.4M |
| 2022-05-12 | 17.82 | $5.95 | 806700 |
| 2022-05-11 | 17.45 | $5.90 | 924800 |
| 2022-05-10 | 17.19 | $6.20 | 1.5M |
| 2022-05-09 | 17.06 | $6.24 | 1.0M |
| 2022-05-06 | 16.75 | $6.67 | 986000 |
| 2022-05-05 | 16.72 | $7.10 | 636400 |
| 2022-05-04 | 16.86 | $7.61 | 918200 |
| 2022-05-03 | 17.05 | $7.64 | 1.0M |
| 2022-05-02 | 17.59 | $7.21 | 744900 |
| 2022-04-29 | 17.59 | $7.37 | 1.6M |
| 2022-04-28 | 17.79 | $6.87 | 1.0M |
| 2022-04-27 | 17.24 | $6.80 | 731400 |
| 2022-04-26 | 16.79 | $6.71 | 2.3M |
| 2022-04-25 | 16.26 | $6.92 | 1.2M |
| 2022-04-22 | 15.69 | $6.80 | 846300 |
| 2022-04-21 | 15.19 | $6.85 | 1.1M |
| 2022-04-20 | 14.56 | $6.96 | 877800 |
| 2022-04-19 | 13.96 | $7.20 | 901700 |
| 2022-04-18 | 13.34 | $7.10 | 1.1M |
| 2022-04-14 | 12.73 | $7.85 | 514000 |
| 2022-04-13 | 12.43 | $8.41 | 1.2M |
| 2022-04-12 | 12.30 | $8.24 | 532600 |
| 2022-04-11 | 12.17 | $8.81 | 503400 |
| 2022-04-08 | 12.18 | $8.92 | 386400 |
| 2022-04-07 | 12.36 | $9.01 | 450800 |
| 2022-04-06 | 12.61 | $9.61 | 479200 |
| 2022-04-05 | 13.09 | $10.39 | 365500 |
| 2022-04-04 | 13.56 | $11.11 | 635500 |
| 2022-04-01 | 14.02 | $10.08 | 523600 |
| 2022-03-31 | 14.51 | $9.94 | 556300 |
| 2022-03-30 | 15.21 | $10.74 | 599100 |
| 2022-03-29 | 15.69 | $11.05 | 1.5M |
| 2022-03-28 | 16.12 | $10.41 | 579900 |
| 2022-03-25 | 16.78 | $10.37 | 429600 |
| 2022-03-24 | 17.44 | $11.37 | 495100 |
| 2022-03-23 | 17.91 | $11.57 | 765900 |
| 2022-03-22 | 18.39 | $11.29 | 1.8M |
| 2022-03-21 | 19.09 | $10.72 | 822800 |
| 2022-03-18 | 19.98 | $11.09 | 1.3M |
| 2022-03-17 | 20.91 | $9.80 | 1.1M |
| 2022-03-16 | 21.62 | $10.41 | 4.4M |
| 2022-03-15 | 22.36 | $7.07 | 2.3M |
| 2022-03-14 | 21.60 | $6.57 | 3.4M |
| 2022-03-11 | 20.84 | $8.26 | 2.1M |
| 2022-03-10 | 20.58 | $10.08 | 1.1M |
| 2022-03-09 | 20.97 | $11.13 | 1.7M |
| 2022-03-08 | 21.49 | $9.78 | 944900 |
| 2022-03-07 | 21.42 | $9.61 | 1.8M |
| 2022-03-04 | 21.50 | $9.97 | 1.0M |
| 2022-03-03 | 21.70 | $11.09 | 2.2M |
| 2022-03-02 | 22.32 | $11.18 | 1.7M |
| 2022-03-01 | 23.04 | $11.74 | 1.6M |
| 2022-02-28 | 24.07 | $12.08 | 8.2M |
| 2022-02-25 | 25.10 | $11.25 | 1.8M |
| 2022-02-24 | 25.64 | $11.34 | 2.8M |
| 2022-02-23 | 26.21 | $10.76 | 2.6M |
| 2022-02-22 | 26.67 | $10.02 | 2.2M |
| 2022-02-18 | 26.64 | $8.94 | 2.6M |
| 2022-02-17 | 26.31 | $10.43 | 553500 |
| 2022-02-16 | 26.59 | $11.07 | 915300 |
| 2022-02-15 | 27.11 | $11.20 | 885500 |
| 2022-02-14 | 27.68 | $10.74 | 1.3M |
| 2022-02-11 | 28.19 | $10.82 | 835000 |
| 2022-02-10 | 28.80 | $11.45 | 1.0M |
| 2022-02-09 | 29.63 | $11.59 | 1.0M |
| 2022-02-08 | 30.37 | $10.84 | 631500 |
| 2022-02-07 | 30.64 | $10.59 | 957500 |
| 2022-02-04 | 30.97 | $10.57 | 845200 |
| 2022-02-03 | 31.12 | $10.27 | 1.4M |
| 2022-02-02 | 31.21 | $10.60 | 726000 |
| 2022-02-01 | 31.42 | $11.28 | 704500 |
| 2022-01-31 | 31.81 | $11.43 | 1.8M |
| 2022-01-28 | 32.15 | $9.35 | 2.5M |
| 2022-01-27 | 31.42 | $9.29 | 1.6M |
| 2022-01-26 | 30.71 | $9.77 | 1.7M |
| 2022-01-25 | 30.07 | $10.37 | 1.9M |
| 2022-01-24 | 29.50 | $11.10 | 1.9M |
| 2022-01-21 | 28.93 | $11.61 | 814900 |
| 2022-01-20 | 28.68 | $12.17 | 1.1M |
| 2022-01-19 | 28.60 | $12.16 | 1.2M |
| 2022-01-18 | 28.21 | $12.47 | 640400 |
| 2022-01-14 | 27.93 | $13.42 | 606400 |
| 2022-01-13 | 27.83 | $13.72 | 602700 |
| 2022-01-12 | 27.88 | $15.36 | 761700 |
| 2022-01-11 | 28.43 | $14.80 | 1.2M |
| 2022-01-10 | 28.39 | $14.48 | 791600 |
| 2022-01-07 | 28.15 | $14.40 | 781400 |
| 2022-01-06 | 27.99 | $14.41 | 778000 |
| 2022-01-05 | 27.45 | $13.94 | 723200 |
| 2022-01-04 | 26.94 | $14.75 | 837600 |
| 2022-01-03 | 26.51 | $15.79 | 860400 |
| 2021-12-31 | 26.40 | $16.21 | 452600 |
| 2021-12-30 | 26.52 | $16.94 | 1.3M |
| 2021-12-29 | 26.65 | $14.79 | 1.0M |
| 2021-12-28 | 25.97 | $15.92 | 1.9M |
| 2021-12-27 | 25.55 | $16.25 | 829200 |
| 2021-12-23 | 25.24 | $16.72 | 591900 |
| 2021-12-22 | 24.92 | $16.92 | 506200 |
| 2021-12-21 | 24.67 | $16.89 | 817800 |
| 2021-12-20 | 24.41 | $15.93 | 736800 |
| 2021-12-17 | 23.82 | $17.17 | 840500 |
| 2021-12-16 | 23.20 | $16.01 | 666700 |
| 2021-12-15 | 22.63 | $16.53 | 762600 |
| 2021-12-14 | 21.84 | $17.13 | 835800 |
| 2021-12-13 | 21.32 | $17.32 | 662500 |
| 2021-12-10 | 20.80 | $18.67 | 946700 |
| 2021-12-09 | 20.49 | $18.18 | 395700 |
| 2021-12-08 | 20.16 | $18.82 | 497900 |
| 2021-12-07 | 19.89 | $18.99 | 1.2M |
| 2021-12-06 | 19.61 | $17.26 | 1.5M |
| 2021-12-03 | 18.56 | $16.83 | 1.6M |
| 2021-12-02 | 17.58 | $18.42 | 1.2M |
| 2021-12-01 | 16.81 | $18.92 | 914900 |
| 2021-11-30 | 16.22 | $20.90 | 1.5M |
| 2021-11-29 | 15.81 | $20.63 | 1.7M |
| 2021-11-26 | 15.56 | $20.36 | 1.6M |
| 2021-11-24 | 14.88 | $20.43 | 1.9M |
| 2021-11-23 | 14.21 | $20.88 | 844200 |
| 2021-11-22 | 13.64 | $22.01 | 1.1M |
| 2021-11-19 | 13.40 | $22.70 | 994400 |
| 2021-11-18 | 13.40 | $23.53 | 937600 |
| 2021-11-17 | 13.54 | $24.97 | 683400 |
| 2021-11-16 | 14.13 | $26.04 | 1.7M |
| 2021-11-15 | 14.63 | $26.37 | 1.6M |
| 2021-11-12 | 14.96 | $26.37 | 950100 |
| 2021-11-11 | 15.72 | $25.18 | 1.2M |
| 2021-11-10 | 16.13 | $22.51 | 1.4M |
| 2021-11-09 | 16.33 | $23.25 | 437500 |
| 2021-11-08 | 16.27 | $23.78 | 869700 |
| 2021-11-05 | 16.15 | $22.01 | 831100 |
| 2021-11-04 | 15.29 | $22.32 | 915900 |
| 2021-11-03 | 14.51 | $22.53 | 791400 |
| 2021-11-02 | 13.67 | $22.71 | 817500 |
| 2021-11-01 | 12.94 | $23.78 | 930400 |
| 2021-10-29 | 12.16 | $21.80 | 2.5M |
| 2021-10-28 | 11.36 | $24.05 | 1.1M |
| 2021-10-27 | 10.91 | $24.70 | 719000 |
| 2021-10-26 | 10.72 | $25.84 | 1.1M |
| 2021-10-25 | 10.79 | $27.00 | 857700 |
| 2021-10-22 | 11.35 | $27.40 | 890300 |
| 2021-10-21 | 11.77 | $28.13 | 1.1M |
| 2021-10-20 | 12.18 | $27.72 | 1.2M |
| 2021-10-19 | 12.77 | $26.00 | 2.3M |
| 2021-10-18 | 12.94 | $27.07 | 531800 |
| 2021-10-15 | 13.61 | $28.00 | 944300 |
| 2021-10-14 | 14.32 | $27.72 | 412200 |
| 2021-10-13 | 14.67 | $28.50 | 854900 |
| 2021-10-12 | 15.03 | $26.52 | 498400 |
| 2021-10-11 | 15.70 | $27.71 | 769400 |
| 2021-10-08 | 15.91 | $27.68 | 426500 |
| 2021-10-07 | 16.35 | $27.46 | 734100 |
| 2021-10-06 | 16.75 | $26.78 | 419100 |
| 2021-10-05 | 17.52 | $26.26 | 712400 |
| 2021-10-04 | 18.41 | $25.55 | 726500 |
| 2021-10-01 | 19.34 | $27.36 | 541500 |
| 2021-09-30 | 20.01 | $29.00 | 854900 |
| 2021-09-29 | 20.43 | $27.37 | 398200 |
| 2021-09-28 | 21.18 | $27.92 | 693800 |
| 2021-09-27 | 21.87 | $29.13 | 967200 |
| 2021-09-24 | 22.61 | $27.44 | 772400 |
| 2021-09-23 | 23.32 | $28.63 | 395500 |
| 2021-09-22 | 23.87 | $28.29 | 272900 |
| 2021-09-21 | 24.50 | $27.40 | 396100 |
| 2021-09-20 | 25.43 | $27.05 | 755600 |
| 2021-09-17 | 26.40 | $29.29 | 619300 |
| 2021-09-16 | 26.95 | $29.14 | 411500 |
| 2021-09-15 | 27.51 | $29.37 | 483700 |
| 2021-09-14 | 28.11 | $29.97 | 646100 |
| 2021-09-13 | 28.17 | $30.51 | 608900 |
| 2021-09-10 | 28.22 | $31.27 | 596600 |
| 2021-09-09 | 27.85 | $32.64 | 1.1M |
| 2021-09-08 | 27.58 | $32.02 | 422700 |
| 2021-09-07 | 27.35 | $33.08 | 7.0M |
| 2021-09-03 | 26.59 | $32.81 | 400100 |
| 2021-09-02 | 26.01 | $32.68 | 471700 |
| 2021-09-01 | 25.41 | $33.20 | 1.3M |
| 2021-08-31 | 24.73 | $33.92 | 2.1M |
| 2021-08-30 | 24.03 | $30.48 | 384100 |
| 2021-08-27 | 23.77 | $29.78 | 510700 |
| 2021-08-26 | 23.51 | $30.03 | 653300 |
| 2021-08-25 | 23.27 | $29.52 | 831700 |
| 2021-08-24 | 23.03 | $29.98 | 1.1M |
| 2021-08-23 | 22.78 | $27.48 | 968200 |
| 2021-08-20 | 22.96 | $27.09 | 2.3M |
| 2021-08-19 | 23.14 | $25.94 | 2.1M |
| 2021-08-18 | 23.53 | $27.26 | 1.3M |
| 2021-08-17 | 23.83 | $27.12 | 1.2M |
| 2021-08-16 | 24.24 | $27.66 | 1.2M |
| 2021-08-13 | 24.43 | $28.51 | 683700 |
| 2021-08-12 | 24.43 | $29.03 | 955600 |
| 2021-08-11 | 24.51 | $28.83 | 2.3M |
| 2021-08-10 | 24.60 | $29.15 | 2.4M |
| 2021-08-09 | 24.56 | $29.49 | 1.1M |
| 2021-08-06 | 24.55 | $28.63 | 1.0M |
| 2021-08-05 | 24.60 | $29.62 | 1.3M |
| 2021-08-04 | 24.51 | $30.73 | 565700 |
| 2021-08-03 | 24.16 | $30.61 | 661200 |
| 2021-08-02 | 23.87 | $32.12 | 516000 |
| 2021-07-30 | 23.39 | $31.58 | 525100 |
| 2021-07-29 | 22.98 | $31.69 | 1.1M |
| 2021-07-28 | 22.51 | $31.82 | 3.3M |
| 2021-07-27 | 22.10 | $27.27 | 2.4M |
| 2021-07-26 | 22.03 | $27.19 | 4.2M |
| 2021-07-23 | 21.95 | $26.01 | 7.2M |
| 2021-07-22 | 21.96 | $33.10 | 534200 |
| 2021-07-21 | 20.74 | $34.58 | 793500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected