Is Appili Therapeutics Inc (APLIF) a Buy, Sell, or Hold?
OTC : APLIF
Appili Therapeutics Inc — Stock Chart
$0.0078 USD
$0.0 (-2.5%)
- Volume
- 80K
- Average Volume
- 36.06K
- Market Capitalization
- $1.03M
- P/E Ratio
- -0.30
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.03
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.11
APLIF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $0.01 | $0.01 | 0.00% | 80000 |
| 2026-08-06 | $0.01 | $0.01 | -12.36% | 80200 |
| 2026-08-05 | $0.01 | $0.01 | 0.00% | 10946 |
| 2026-08-04 | $0.01 | $0.01 | 0.00% | 10946 |
| 2026-08-03 | $0.01 | $0.01 | 0.00% | 10946 |
| 2026-07-31 | $0.01 | $0.01 | 0.00% | 10946 |
| 2026-07-30 | $0.01 | $0.01 | 0.00% | 10946 |
| 2026-07-29 | $0.01 | $0.01 | 0.00% | 10946 |
| 2026-07-28 | $0.01 | $0.01 | 0.00% | - |
| 2026-07-27 | $0.01 | $0.01 | 0.00% | 10946 |
| 2026-07-24 | $0.01 | $0.01 | 0.00% | 10946 |
| 2026-07-23 | $0.01 | $0.01 | 0.00% | 10946 |
| 2026-07-22 | $0.01 | $0.01 | 0.00% | 10946 |
| 2026-07-21 | $0.01 | $0.01 | 0.00% | 10946 |
| 2026-07-20 | $0.01 | $0.01 | 0.00% | 35000 |
| 2026-07-17 | $0.01 | $0.01 | 0.00% | 35000 |
| 2026-07-16 | $0.01 | $0.01 | 0.00% | - |
| 2026-07-15 | $0.01 | $0.01 | 7.98% | 35000 |
| 2026-07-14 | $0.01 | $0.01 | 0.00% | 35000 |
| 2026-07-13 | $0.01 | $0.01 | 0.00% | 35000 |
| 2026-07-10 | $0.01 | $0.01 | 0.00% | 35000 |
| 2026-07-09 | $0.01 | $0.01 | 0.00% | 35000 |
| 2026-07-08 | $0.01 | $0.01 | 0.00% | 35000 |
| 2026-07-07 | $0.01 | $0.01 | 0.00% | - |
| 2026-07-06 | $0.01 | $0.01 | 0.00% | 35000 |
| 2026-07-02 | $0.01 | $0.01 | -2.91% | 55000 |
| 2026-07-01 | $0.01 | $0.01 | 0.00% | 51000 |
| 2026-06-30 | $0.01 | $0.01 | 43.12% | 80000 |
| 2026-06-29 | $0.01 | $0.01 | 0.00% | 51000 |
| 2026-06-26 | $0.01 | $0.01 | 0.00% | 51000 |
| 2026-06-25 | $0.01 | $0.01 | 0.00% | 61946 |
| 2026-06-24 | $0.01 | $0.01 | 0.00% | 18775 |
| 2026-06-23 | $0.01 | $0.01 | -17.65% | 105.8K |
| 2026-06-22 | $0.02 | $0.02 | 0.00% | 14000 |
| 2026-06-18 | $0.01 | $0.01 | 0.00% | 14000 |
| 2026-06-17 | $0.01 | $0.01 | 0.00% | 14000 |
| 2026-06-16 | $0.01 | $0.01 | -21.51% | 16500 |
| 2026-06-15 | $0.01 | $0.01 | 0.00% | 5500 |
| 2026-06-12 | $0.01 | $0.01 | 0.00% | 3000 |
| 2026-06-11 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-06-10 | $0.01 | $0.01 | 0.00% | - |
| 2026-06-09 | $0.01 | $0.01 | -13.22% | 37025 |
| 2026-06-08 | $0.01 | $0.01 | 0.00% | - |
| 2026-06-05 | $0.01 | $0.01 | 0.00% | 5700 |
| 2026-06-04 | $0.01 | $0.01 | 0.00% | - |
| 2026-06-03 | $0.01 | $0.01 | 0.00% | 5700 |
| 2026-06-02 | $0.01 | $0.01 | 0.00% | 5700 |
| 2026-06-01 | $0.01 | $0.01 | 0.00% | 5700 |
| 2026-05-29 | $0.01 | $0.01 | 10.84% | 6800 |
| 2026-05-28 | $0.01 | $0.01 | 0.00% | 5700 |
| 2026-05-27 | $0.01 | $0.01 | 0.00% | 5700 |
| 2026-05-26 | $0.01 | $0.01 | 0.00% | 5700 |
| 2026-05-22 | $0.01 | $0.01 | 0.00% | 200 |
| 2026-05-21 | $0.02 | $0.02 | 0.00% | 10000 |
| 2026-05-20 | $0.02 | $0.02 | 0.00% | 10000 |
| 2026-05-19 | $0.02 | $0.02 | 0.00% | 10000 |
| 2026-05-18 | $0.02 | $0.02 | 0.00% | 10000 |
| 2026-05-15 | $0.02 | $0.02 | 0.00% | - |
| 2026-05-14 | $0.02 | $0.02 | 0.00% | 10000 |
| 2026-05-13 | $0.01 | $0.02 | 20.60% | 104K |
| 2026-05-12 | $0.02 | $0.02 | -11.54% | 50000 |
| 2026-05-11 | $0.01 | $0.02 | 15.00% | 35005 |
| 2026-05-08 | $0.01 | $0.01 | 0.00% | 49932 |
| 2026-05-07 | $0.01 | $0.01 | 0.00% | - |
| 2026-05-06 | $0.01 | $0.01 | 0.00% | 50000 |
| 2026-05-05 | $0.01 | $0.01 | 0.00% | 168.5K |
| 2026-05-04 | $0.01 | $0.01 | -6.27% | 27000 |
| 2026-05-01 | $0.01 | $0.01 | 29.46% | 100000 |
| 2026-04-30 | $0.01 | $0.01 | 0.00% | 25000 |
| 2026-04-29 | $0.01 | $0.01 | 4.35% | 20100 |
| 2026-04-28 | $0.01 | $0.01 | 2.66% | 50000 |
| 2026-04-27 | $0.01 | $0.01 | 0.00% | 50000 |
| 2026-04-24 | $0.01 | $0.01 | -8.04% | 75000 |
| 2026-04-23 | $0.01 | $0.01 | 0.00% | 130.5K |
| 2026-04-22 | $0.01 | $0.01 | 19.17% | 130.5K |
| 2026-04-21 | $0.01 | $0.01 | 0.00% | 130.5K |
| 2026-04-20 | $0.01 | $0.01 | 0.00% | - |
| 2026-04-17 | $0.01 | $0.01 | 0.00% | 130.5K |
| 2026-04-16 | $0.01 | $0.01 | 0.00% | 130.5K |
| 2026-04-15 | $0.01 | $0.01 | 0.00% | 130.5K |
| 2026-04-14 | $0.01 | $0.01 | 0.00% | 130.5K |
| 2026-04-13 | $0.01 | $0.01 | 0.00% | 130.5K |
| 2026-04-10 | $0.01 | $0.01 | 0.00% | 130.5K |
| 2026-04-09 | $0.01 | $0.01 | 0.00% | 130.5K |
| 2026-04-08 | $0.01 | $0.01 | 0.00% | - |
| 2026-04-07 | $0.01 | $0.01 | 0.00% | - |
| 2026-04-06 | $0.01 | $0.01 | 0.00% | 130.5K |
| 2026-04-02 | $0.01 | $0.01 | 0.00% | 130.5K |
| 2026-04-01 | $0.01 | $0.01 | 0.00% | 130.5K |
| 2026-03-31 | $0.01 | $0.01 | 0.00% | 130.5K |