Is Appili Therapeutics Inc (APLIF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Appili Therapeutics Inc (APLIF) research center and poll results.
OTC : APLIF
Appili Therapeutics Inc — Technical Indicators
$0.0078 USD
$0.0 (-2.5%)
- Volume
- 80K
- Average Volume
- 36.06K
- Market Capitalization
- $1.03M
- P/E Ratio
- -0.30
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.03
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.11
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2026-08-07
Close Price
$0.01
Vol: 80000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.07
Maximum
0.76
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.01 | $0.01 | 80000 |
| 2026-08-06 | 0.01 | $0.01 | 80200 |
| 2026-08-05 | 0.01 | $0.01 | 10946 |
| 2026-08-04 | 0.01 | $0.01 | 10946 |
| 2026-08-03 | 0.01 | $0.01 | 10946 |
| 2026-07-31 | 0.01 | $0.01 | 10946 |
| 2026-07-30 | 0.01 | $0.01 | 10946 |
| 2026-07-29 | 0.01 | $0.01 | 10946 |
| 2026-07-28 | 0.01 | $0.01 | — |
| 2026-07-27 | 0.01 | $0.01 | 10946 |
| 2026-07-24 | 0.01 | $0.01 | 10946 |
| 2026-07-23 | 0.01 | $0.01 | 10946 |
| 2026-07-22 | 0.01 | $0.01 | 10946 |
| 2026-07-21 | 0.01 | $0.01 | 10946 |
| 2026-07-20 | 0.01 | $0.01 | 35000 |
| 2026-07-17 | 0.01 | $0.01 | 35000 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | 35000 |
| 2026-07-14 | 0.01 | $0.01 | 35000 |
| 2026-07-13 | 0.01 | $0.01 | 35000 |
| 2026-07-10 | 0.01 | $0.01 | 35000 |
| 2026-07-09 | 0.01 | $0.01 | 35000 |
| 2026-07-08 | 0.01 | $0.01 | 35000 |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 35000 |
| 2026-07-02 | 0.01 | $0.01 | 55000 |
| 2026-07-01 | 0.01 | $0.01 | 51000 |
| 2026-06-30 | 0.01 | $0.01 | 80000 |
| 2026-06-29 | 0.01 | $0.01 | 51000 |
| 2026-06-26 | 0.01 | $0.01 | 51000 |
| 2026-06-25 | 0.01 | $0.01 | 61946 |
| 2026-06-24 | 0.01 | $0.01 | 18775 |
| 2026-06-23 | 0.01 | $0.01 | 105800 |
| 2026-06-22 | 0.01 | $0.02 | 14000 |
| 2026-06-18 | 0.01 | $0.01 | 14000 |
| 2026-06-17 | 0.01 | $0.01 | 14000 |
| 2026-06-16 | 0.01 | $0.01 | 16500 |
| 2026-06-15 | 0.01 | $0.01 | 5500 |
| 2026-06-12 | 0.01 | $0.01 | 3000 |
| 2026-06-11 | 0.01 | $0.01 | 10000 |
| 2026-06-10 | 0.01 | $0.01 | — |
| 2026-06-09 | 0.01 | $0.01 | 37025 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 5700 |
| 2026-06-04 | 0.01 | $0.01 | — |
| 2026-06-03 | 0.01 | $0.01 | 5700 |
| 2026-06-02 | 0.01 | $0.01 | 5700 |
| 2026-06-01 | 0.01 | $0.01 | 5700 |
| 2026-05-29 | 0.01 | $0.01 | 6800 |
| 2026-05-28 | 0.01 | $0.01 | 5700 |
| 2026-05-27 | 0.01 | $0.01 | 5700 |
| 2026-05-26 | 0.01 | $0.01 | 5700 |
| 2026-05-22 | 0.01 | $0.01 | 200 |
| 2026-05-21 | 0.01 | $0.02 | 10000 |
| 2026-05-20 | 0.01 | $0.02 | 10000 |
| 2026-05-19 | 0.01 | $0.02 | 10000 |
| 2026-05-18 | 0.01 | $0.02 | 10000 |
| 2026-05-15 | 0.01 | $0.02 | — |
| 2026-05-14 | 0.01 | $0.02 | 10000 |
| 2026-05-13 | 0.01 | $0.02 | 104000 |
| 2026-05-12 | 0.01 | $0.02 | 50000 |
| 2026-05-11 | 0.01 | $0.02 | 35005 |
| 2026-05-08 | 0.01 | $0.01 | 49932 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 50000 |
| 2026-05-05 | 0.01 | $0.01 | 168500 |
| 2026-05-04 | 0.01 | $0.01 | 27000 |
| 2026-05-01 | 0.01 | $0.01 | 100000 |
| 2026-04-30 | 0.01 | $0.01 | 25000 |
| 2026-04-29 | 0.01 | $0.01 | 20100 |
| 2026-04-28 | 0.01 | $0.01 | 50000 |
| 2026-04-27 | 0.01 | $0.01 | 50000 |
| 2026-04-24 | 0.01 | $0.01 | 75000 |
| 2026-04-23 | 0.01 | $0.01 | 130500 |
| 2026-04-22 | 0.01 | $0.01 | 130500 |
| 2026-04-21 | 0.01 | $0.01 | 130500 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 130500 |
| 2026-04-16 | 0.01 | $0.01 | 130500 |
| 2026-04-15 | 0.01 | $0.01 | 130500 |
| 2026-04-14 | 0.01 | $0.01 | 130500 |
| 2026-04-13 | 0.01 | $0.01 | 130500 |
| 2026-04-10 | 0.01 | $0.01 | 130500 |
| 2026-04-09 | 0.01 | $0.01 | 130500 |
| 2026-04-08 | 0.01 | $0.01 | — |
| 2026-04-07 | 0.01 | $0.01 | — |
| 2026-04-06 | 0.01 | $0.01 | 130500 |
| 2026-04-02 | 0.01 | $0.01 | 130500 |
| 2026-04-01 | 0.01 | $0.01 | 130500 |
| 2026-03-31 | 0.01 | $0.01 | 130500 |
| 2026-03-30 | 0.01 | $0.01 | 130500 |
| 2026-03-27 | 0.01 | $0.01 | 130500 |
| 2026-03-26 | 0.01 | $0.01 | 130500 |
| 2026-03-25 | 0.01 | $0.01 | 130500 |
| 2026-03-24 | 0.01 | $0.01 | 330500 |
| 2026-03-23 | 0.01 | $0.01 | 108000 |
| 2026-03-20 | 0.01 | $0.01 | 108000 |
| 2026-03-19 | 0.01 | $0.01 | — |
| 2026-03-18 | 0.01 | $0.01 | 10000 |
| 2026-03-17 | 0.01 | $0.01 | 10000 |
| 2026-03-16 | 0.01 | $0.01 | 130000 |
| 2026-03-13 | 0.01 | $0.01 | 5500 |
| 2026-03-12 | 0.01 | $0.01 | 5500 |
| 2026-03-11 | 0.01 | $0.01 | 5500 |
| 2026-03-10 | 0.01 | $0.01 | 5500 |
| 2026-03-09 | 0.01 | $0.01 | 12050 |
| 2026-03-06 | 0.01 | $0.01 | — |
| 2026-03-05 | 0.01 | $0.01 | 12050 |
| 2026-03-04 | 0.01 | $0.01 | 37600 |
| 2026-03-03 | 0.01 | $0.01 | 3000 |
| 2026-03-02 | 0.01 | $0.01 | 10000 |
| 2026-02-27 | 0.01 | $0.01 | 13000 |
| 2026-02-26 | 0.01 | $0.01 | 77844 |
| 2026-02-25 | 0.01 | $0.01 | 77844 |
| 2026-02-24 | 0.02 | $0.01 | 77844 |
| 2026-02-23 | 0.02 | $0.01 | 77844 |
| 2026-02-20 | 0.02 | $0.01 | — |
| 2026-02-19 | 0.02 | $0.01 | — |
| 2026-02-18 | 0.02 | $0.01 | — |
| 2026-02-17 | 0.02 | $0.01 | — |
| 2026-02-13 | 0.02 | $0.01 | 102844 |
| 2026-02-12 | 0.02 | $0.01 | 10000 |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 95000 |
| 2026-02-04 | 0.02 | $0.02 | 95000 |
| 2026-02-03 | 0.02 | $0.02 | 95000 |
| 2026-02-02 | 0.02 | $0.01 | 175000 |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 60000 |
| 2026-01-28 | 0.02 | $0.02 | 60000 |
| 2026-01-27 | 0.02 | $0.02 | 60000 |
| 2026-01-26 | 0.02 | $0.02 | 60000 |
| 2026-01-23 | 0.02 | $0.01 | 68704 |
| 2026-01-22 | 0.02 | $0.02 | 10000 |
| 2026-01-21 | 0.02 | $0.02 | 10000 |
| 2026-01-20 | 0.02 | $0.02 | 10000 |
| 2026-01-16 | 0.02 | $0.02 | 10000 |
| 2026-01-15 | 0.02 | $0.02 | 10000 |
| 2026-01-14 | 0.02 | $0.02 | 10000 |
| 2026-01-13 | 0.02 | $0.02 | 10000 |
| 2026-01-12 | 0.02 | $0.02 | 10000 |
| 2026-01-09 | 0.02 | $0.02 | 10000 |
| 2026-01-08 | 0.02 | $0.02 | 10000 |
| 2026-01-07 | 0.02 | $0.02 | 10000 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 10000 |
| 2026-01-02 | 0.02 | $0.02 | 10000 |
| 2025-12-31 | 0.02 | $0.01 | 23900 |
| 2025-12-30 | 0.02 | $0.02 | 10000 |
| 2025-12-29 | 0.02 | $0.02 | 41000 |
| 2025-12-26 | 0.02 | $0.02 | 10000 |
| 2025-12-24 | 0.02 | $0.01 | 2100 |
| 2025-12-23 | 0.02 | $0.02 | 10000 |
| 2025-12-22 | 0.02 | $0.02 | 50000 |
| 2025-12-19 | 0.02 | $0.02 | 50 |
| 2025-12-18 | 0.02 | $0.02 | 50 |
| 2025-12-17 | 0.02 | $0.02 | 1000 |
| 2025-12-16 | 0.02 | $0.02 | 50 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | 6800 |
| 2025-12-10 | 0.02 | $0.02 | 50 |
| 2025-12-09 | 0.02 | $0.02 | 13000 |
| 2025-12-08 | 0.02 | $0.02 | 13000 |
| 2025-12-05 | 0.02 | $0.02 | 14900 |
| 2025-12-04 | 0.02 | $0.01 | 13000 |
| 2025-12-03 | 0.02 | $0.01 | 13000 |
| 2025-12-02 | 0.02 | $0.02 | 6120 |
| 2025-12-01 | 0.02 | $0.02 | 13000 |
| 2025-11-28 | 0.02 | $0.02 | 22000 |
| 2025-11-26 | 0.02 | $0.02 | 2000 |
| 2025-11-25 | 0.02 | $0.01 | 1000 |
| 2025-11-24 | 0.02 | $0.02 | 25000 |
| 2025-11-21 | 0.02 | $0.02 | 25000 |
| 2025-11-20 | 0.02 | $0.02 | 25000 |
| 2025-11-19 | 0.02 | $0.01 | 25000 |
| 2025-11-18 | 0.02 | $0.02 | 25000 |
| 2025-11-17 | 0.02 | $0.02 | 25000 |
| 2025-11-14 | 0.02 | $0.02 | 25000 |
| 2025-11-13 | 0.02 | $0.02 | 50000 |
| 2025-11-12 | 0.02 | $0.02 | 101200 |
| 2025-11-11 | 0.02 | $0.02 | 20000 |
| 2025-11-10 | 0.02 | $0.02 | 21000 |
| 2025-11-07 | 0.02 | $0.02 | 20000 |
| 2025-11-06 | 0.02 | $0.01 | 126100 |
| 2025-11-05 | 0.02 | $0.02 | 142000 |
| 2025-11-04 | 0.02 | $0.02 | 2000 |
| 2025-11-03 | 0.02 | $0.02 | 2000 |
| 2025-10-31 | 0.02 | $0.02 | 2000 |
| 2025-10-30 | 0.02 | $0.02 | 11000 |
| 2025-10-29 | 0.02 | $0.02 | 10000 |
| 2025-10-28 | 0.02 | $0.02 | 10000 |
| 2025-10-27 | 0.02 | $0.02 | 200 |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | 112620 |
| 2025-10-21 | 0.02 | $0.02 | 11600 |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | 35000 |
| 2025-10-13 | 0.02 | $0.02 | 2702 |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.01 | $0.02 | — |
| 2025-10-08 | 0.01 | $0.02 | 15000 |
| 2025-10-07 | 0.01 | $0.02 | 7300 |
| 2025-10-06 | 0.01 | $0.02 | 200 |
| 2025-10-03 | 0.01 | $0.03 | 34600 |
| 2025-10-02 | 0.01 | $0.02 | 80800 |
| 2025-10-01 | 0.01 | $0.02 | 565900 |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | 72000 |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 160025 |
| 2025-09-22 | 0.01 | $0.01 | 59100 |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 30000 |
| 2025-09-12 | 0.01 | $0.01 | 400 |
| 2025-09-11 | 0.01 | $0.01 | 100000 |
| 2025-09-10 | 0.01 | $0.01 | 50000 |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | 277400 |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | 20000 |
| 2025-09-02 | 0.01 | $0.02 | — |
| 2025-08-29 | 0.01 | $0.02 | 100 |
| 2025-08-28 | 0.01 | $0.01 | 5000 |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | 4000 |
| 2025-08-25 | 0.01 | $0.01 | 16015 |
| 2025-08-22 | 0.01 | $0.01 | 15600 |
| 2025-08-21 | 0.01 | $0.01 | 15600 |
| 2025-08-20 | 0.01 | $0.01 | 15600 |
| 2025-08-19 | 0.01 | $0.01 | 15600 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | 16200 |
| 2025-08-11 | 0.01 | $0.01 | 50 |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | 50 |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | 1500 |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | 6600 |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 82500 |
| 2025-07-25 | 0.01 | $0.01 | 6000 |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | 4100 |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 82500 |
| 2025-07-18 | 0.01 | $0.01 | 82500 |
| 2025-07-17 | 0.01 | $0.01 | 82500 |
| 2025-07-16 | 0.01 | $0.01 | 82500 |
| 2025-07-15 | 0.01 | $0.01 | 82500 |
| 2025-07-14 | 0.01 | $0.01 | 82500 |
| 2025-07-11 | 0.01 | $0.01 | 82500 |
| 2025-07-10 | 0.01 | $0.01 | 82500 |
| 2025-07-09 | 0.01 | $0.01 | 82500 |
| 2025-07-08 | 0.01 | $0.01 | 82500 |
| 2025-07-07 | 0.01 | $0.01 | 82500 |
| 2025-07-03 | 0.01 | $0.01 | 1905 |
| 2025-07-02 | 0.01 | $0.01 | 82500 |
| 2025-07-01 | 0.01 | $0.01 | 10000 |
| 2025-06-30 | 0.01 | $0.01 | 40000 |
| 2025-06-27 | 0.01 | $0.01 | 300 |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | 222900 |
| 2025-06-24 | 0.01 | $0.01 | 100 |
| 2025-06-23 | 0.01 | $0.01 | 74100 |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | 69000 |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | 200 |
| 2025-06-11 | 0.01 | $0.01 | 100 |
| 2025-06-10 | 0.01 | $0.01 | 5100 |
| 2025-06-09 | 0.02 | $0.01 | 34000 |
| 2025-06-06 | 0.02 | $0.01 | 2030 |
| 2025-06-05 | 0.02 | $0.01 | 300 |
| 2025-06-04 | 0.02 | $0.01 | 3000 |
| 2025-06-03 | 0.02 | $0.01 | 100 |
| 2025-06-02 | 0.02 | $0.01 | — |
| 2025-05-30 | 0.02 | $0.01 | — |
| 2025-05-29 | 0.02 | $0.01 | 357000 |
| 2025-05-28 | 0.02 | $0.01 | 101100 |
| 2025-05-27 | 0.02 | $0.01 | 600 |
| 2025-05-23 | 0.02 | $0.01 | 215800 |
| 2025-05-22 | 0.02 | $0.01 | — |
| 2025-05-21 | 0.02 | $0.01 | 569100 |
| 2025-05-20 | 0.02 | $0.01 | 697604 |
| 2025-05-19 | 0.02 | $0.02 | 123500 |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | 10000 |
| 2025-05-09 | 0.02 | $0.03 | — |
| 2025-05-08 | 0.02 | $0.02 | 61200 |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | 32000 |
| 2025-05-05 | 0.02 | $0.02 | 126006 |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | 100000 |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | 82500 |
| 2025-04-25 | 0.02 | $0.02 | 1000 |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | 10000 |
| 2025-04-17 | 0.02 | $0.02 | 240000 |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | 10000 |
| 2025-04-11 | 0.02 | $0.02 | 8900 |
| 2025-04-10 | 0.02 | $0.02 | 17500 |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | 54400 |
| 2025-04-07 | 0.02 | $0.02 | 234000 |
| 2025-04-04 | 0.02 | $0.02 | 234000 |
| 2025-04-03 | 0.03 | $0.02 | 286900 |
| 2025-04-02 | 0.03 | $0.02 | 13000 |
| 2025-04-01 | 0.02 | $0.03 | 8200 |
| 2025-03-31 | 0.02 | $0.02 | 60100 |
| 2025-03-28 | 0.02 | $0.03 | 393500 |
| 2025-03-27 | 0.02 | $0.03 | 10500 |
| 2025-03-26 | 0.02 | $0.03 | 110325 |
| 2025-03-25 | 0.02 | $0.03 | 117100 |
| 2025-03-24 | 0.02 | $0.03 | 204000 |
| 2025-03-21 | 0.02 | $0.03 | 29500 |
| 2025-03-20 | 0.02 | $0.02 | 34000 |
| 2025-03-19 | 0.02 | $0.03 | 43600 |
| 2025-03-18 | 0.02 | $0.02 | 115131 |
| 2025-03-17 | 0.02 | $0.02 | 5350 |
| 2025-03-14 | 0.02 | $0.02 | 5400 |
| 2025-03-13 | 0.02 | $0.02 | 31049 |
| 2025-03-12 | 0.02 | $0.03 | 37000 |
| 2025-03-11 | 0.02 | $0.02 | 70000 |
| 2025-03-10 | 0.02 | $0.03 | 51000 |
| 2025-03-07 | 0.02 | $0.03 | 100 |
| 2025-03-06 | 0.02 | $0.02 | 50729 |
| 2025-03-05 | 0.02 | $0.02 | 55729 |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | 171100 |
| 2025-02-28 | 0.02 | $0.03 | — |
| 2025-02-27 | 0.02 | $0.02 | 320000 |
| 2025-02-26 | 0.02 | $0.02 | 40000 |
| 2025-02-25 | 0.02 | $0.03 | 69000 |
| 2025-02-24 | 0.02 | $0.03 | 2000 |
| 2025-02-21 | 0.02 | $0.03 | 13421 |
| 2025-02-20 | 0.02 | $0.02 | 14800 |
| 2025-02-19 | 0.02 | $0.02 | 920918 |
| 2025-02-18 | 0.02 | $0.02 | 12600 |
| 2025-02-14 | 0.02 | $0.02 | 50000 |
| 2025-02-13 | 0.02 | $0.02 | 5000 |
| 2025-02-12 | 0.02 | $0.02 | 15100 |
| 2025-02-11 | 0.02 | $0.02 | 711 |
| 2025-02-10 | 0.02 | $0.02 | 1671 |
| 2025-02-07 | 0.02 | $0.02 | 1700 |
| 2025-02-06 | 0.02 | $0.03 | 15012 |
| 2025-02-05 | 0.02 | $0.02 | 711 |
| 2025-02-04 | 0.02 | $0.02 | 308625 |
| 2025-02-03 | 0.02 | $0.02 | 40000 |
| 2025-01-31 | 0.02 | $0.02 | 3428 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 22035 |
| 2025-01-28 | 0.02 | $0.02 | 3428 |
| 2025-01-27 | 0.03 | $0.02 | — |
| 2025-01-24 | 0.03 | $0.02 | 6200 |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | 4200 |
| 2025-01-21 | 0.03 | $0.03 | 277200 |
| 2025-01-17 | 0.03 | $0.03 | — |
| 2025-01-16 | 0.03 | $0.03 | — |
| 2025-01-15 | 0.03 | $0.03 | 10000 |
| 2025-01-14 | 0.03 | $0.03 | 120918 |
| 2025-01-13 | 0.03 | $0.02 | 700 |
| 2025-01-10 | 0.03 | $0.02 | 9000 |
| 2025-01-08 | 0.03 | $0.02 | 1000 |
| 2025-01-07 | 0.03 | $0.02 | — |
| 2025-01-06 | 0.03 | $0.02 | — |
| 2025-01-03 | 0.03 | $0.02 | 100 |
| 2025-01-02 | 0.03 | $0.02 | 51100 |
| 2024-12-31 | 0.03 | $0.03 | 2423 |
| 2024-12-30 | 0.03 | $0.03 | 24777 |
| 2024-12-27 | 0.03 | $0.03 | 183600 |
| 2024-12-26 | 0.03 | $0.03 | 122000 |
| 2024-12-24 | 0.03 | $0.03 | — |
| 2024-12-23 | 0.03 | $0.03 | 25600 |
| 2024-12-20 | 0.03 | $0.03 | 122000 |
| 2024-12-19 | 0.03 | $0.03 | 122000 |
| 2024-12-18 | 0.03 | $0.03 | 122000 |
| 2024-12-17 | 0.02 | $0.03 | 122000 |
| 2024-12-16 | 0.02 | $0.03 | 122000 |
| 2024-12-13 | 0.02 | $0.03 | — |
| 2024-12-12 | 0.02 | $0.03 | 122000 |
| 2024-12-11 | 0.02 | $0.03 | 171800 |
| 2024-12-10 | 0.02 | $0.03 | 77000 |
| 2024-12-09 | 0.02 | $0.02 | 10200 |
| 2024-12-06 | 0.02 | $0.03 | 500000 |
| 2024-12-05 | 0.02 | $0.02 | 47000 |
| 2024-12-04 | 0.02 | $0.02 | 47000 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | 47000 |
| 2024-11-29 | 0.02 | $0.03 | — |
| 2024-11-27 | 0.02 | $0.03 | 50000 |
| 2024-11-26 | 0.02 | $0.03 | 9900 |
| 2024-11-25 | 0.02 | $0.02 | 13000 |
| 2024-11-22 | 0.03 | $0.03 | 211 |
| 2024-11-21 | 0.03 | $0.02 | 104000 |
| 2024-11-20 | 0.03 | $0.02 | 37100 |
| 2024-11-19 | 0.03 | $0.02 | — |
| 2024-11-18 | 0.03 | $0.02 | 18034 |
| 2024-11-15 | 0.03 | $0.02 | 700000 |
| 2024-11-14 | 0.03 | $0.02 | 16534 |
| 2024-11-13 | 0.03 | $0.02 | 255000 |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | 365800 |
| 2024-11-08 | 0.03 | $0.03 | 21000 |
| 2024-11-07 | 0.03 | $0.02 | 286144 |
| 2024-11-06 | 0.03 | $0.03 | 599 |
| 2024-11-05 | 0.03 | $0.03 | 600 |
| 2024-11-04 | 0.03 | $0.03 | 140000 |
| 2024-11-01 | 0.03 | $0.03 | 140000 |
| 2024-10-31 | 0.03 | $0.03 | 7000 |
| 2024-10-30 | 0.02 | $0.03 | — |
| 2024-10-29 | 0.02 | $0.03 | 4849 |
| 2024-10-28 | 0.02 | $0.03 | 6500 |
| 2024-10-25 | 0.02 | $0.03 | 1009 |
| 2024-10-24 | 0.02 | $0.03 | 6800 |
| 2024-10-23 | 0.02 | $0.03 | 6000 |
| 2024-10-22 | 0.02 | $0.03 | 141500 |
| 2024-10-21 | 0.02 | $0.03 | 46000 |
| 2024-10-18 | 0.02 | $0.03 | 678500 |
| 2024-10-17 | 0.02 | $0.03 | 78900 |
| 2024-10-16 | 0.02 | $0.03 | 767300 |
| 2024-10-15 | 0.02 | $0.02 | 30520 |
| 2024-10-14 | 0.02 | $0.02 | 93000 |
| 2024-10-11 | 0.02 | $0.03 | 205100 |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | 599810 |
| 2024-10-07 | 0.02 | $0.02 | 5000 |
| 2024-10-04 | 0.02 | $0.02 | 631000 |
| 2024-10-03 | 0.02 | $0.02 | 600 |
| 2024-10-02 | 0.02 | $0.01 | 284900 |
| 2024-10-01 | 0.03 | $0.02 | 105800 |
| 2024-09-30 | 0.02 | $0.03 | 348937 |
| 2024-09-27 | 0.03 | $0.02 | 410000 |
| 2024-09-26 | 0.03 | $0.02 | 524600 |
| 2024-09-25 | 0.03 | $0.02 | 20000 |
| 2024-09-24 | 0.03 | $0.02 | — |
| 2024-09-23 | 0.03 | $0.02 | 31800 |
| 2024-09-20 | 0.03 | $0.03 | 134000 |
| 2024-09-19 | 0.03 | $0.03 | 134000 |
| 2024-09-18 | 0.03 | $0.02 | 234000 |
| 2024-09-17 | 0.03 | $0.03 | 9700 |
| 2024-09-16 | 0.03 | $0.03 | 23000 |
| 2024-09-13 | 0.03 | $0.03 | 3000 |
| 2024-09-12 | 0.03 | $0.03 | 3000 |
| 2024-09-11 | 0.03 | $0.03 | 20000 |
| 2024-09-10 | 0.03 | $0.02 | 4500 |
| 2024-09-09 | 0.03 | $0.03 | 10759 |
| 2024-09-06 | 0.03 | $0.03 | 10800 |
| 2024-09-05 | 0.03 | $0.03 | — |
| 2024-09-04 | 0.03 | $0.03 | 9375 |
| 2024-09-03 | 0.03 | $0.02 | 9400 |
| 2024-08-30 | 0.03 | $0.03 | 9440 |
| 2024-08-29 | 0.03 | $0.03 | 27075 |
| 2024-08-28 | 0.03 | $0.03 | 27125 |
| 2024-08-27 | 0.03 | $0.03 | 27005 |
| 2024-08-26 | 0.03 | $0.03 | 11227 |
| 2024-08-23 | 0.03 | $0.03 | 10000 |
| 2024-08-22 | 0.03 | $0.03 | 20000 |
| 2024-08-21 | 0.03 | $0.03 | 20000 |
| 2024-08-20 | 0.03 | $0.03 | 22500 |
| 2024-08-19 | 0.03 | $0.03 | 9441 |
| 2024-08-16 | 0.03 | $0.03 | 158742 |
| 2024-08-15 | 0.03 | $0.02 | 148000 |
| 2024-08-14 | 0.03 | $0.02 | 148000 |
| 2024-08-13 | 0.03 | $0.02 | 148000 |
| 2024-08-12 | 0.03 | $0.02 | 60000 |
| 2024-08-09 | 0.03 | $0.03 | 671841 |
| 2024-08-08 | 0.02 | $0.03 | 7500 |
| 2024-08-07 | 0.02 | $0.03 | 199800 |
| 2024-08-06 | 0.02 | $0.02 | 702 |
| 2024-08-05 | 0.03 | $0.02 | 400 |
| 2024-08-02 | 0.03 | $0.03 | 50000 |
| 2024-08-01 | 0.03 | $0.03 | 50000 |
| 2024-07-31 | 0.03 | $0.03 | 56000 |
| 2024-07-30 | 0.03 | $0.03 | 50000 |
| 2024-07-29 | 0.03 | $0.03 | 50000 |
| 2024-07-26 | 0.03 | $0.03 | 1500 |
| 2024-07-25 | 0.03 | $0.03 | 72500 |
| 2024-07-24 | 0.03 | $0.02 | — |
| 2024-07-23 | 0.03 | $0.02 | 31700 |
| 2024-07-22 | 0.03 | $0.03 | 117000 |
| 2024-07-19 | 0.03 | $0.03 | 6000 |
| 2024-07-18 | 0.03 | $0.02 | 53000 |
| 2024-07-17 | 0.03 | $0.02 | 119469 |
| 2024-07-16 | 0.03 | $0.03 | 777600 |
| 2024-07-15 | 0.03 | $0.02 | 204000 |
| 2024-07-11 | 0.03 | $0.02 | 625 |
| 2024-07-10 | 0.03 | $0.03 | 3500 |
| 2024-07-09 | 0.03 | $0.03 | 3000 |
| 2024-07-05 | 0.03 | $0.03 | 1400 |
| 2024-07-03 | 0.03 | $0.03 | 1219 |
| 2024-06-27 | 0.03 | $0.03 | 6068 |
| 2024-06-26 | 0.03 | $0.03 | 56000 |
| 2024-06-25 | 0.03 | $0.03 | 51000 |
| 2024-06-24 | 0.03 | $0.03 | 56000 |
| 2024-06-21 | 0.03 | $0.03 | 20597 |
| 2024-06-14 | 0.03 | $0.03 | 3000 |
| 2024-06-13 | 0.03 | $0.03 | 7000 |
| 2024-06-11 | 0.03 | $0.03 | 1000 |
| 2024-06-10 | 0.03 | $0.03 | 2100 |
| 2024-06-07 | 0.03 | $0.03 | 110043 |
| 2024-06-05 | 0.03 | $0.03 | 221100 |
| 2024-06-03 | 0.03 | $0.03 | 24055 |
| 2024-05-31 | 0.03 | $0.03 | 32000 |
| 2024-05-30 | 0.03 | $0.03 | 7000 |
| 2024-05-29 | 0.03 | $0.03 | 10304 |
| 2024-05-28 | 0.03 | $0.03 | 330042 |
| 2024-05-24 | 0.03 | $0.03 | 14000 |
| 2024-05-23 | 0.03 | $0.03 | 8550 |
| 2024-05-22 | 0.03 | $0.03 | 77151 |
| 2024-05-21 | 0.03 | $0.03 | 39000 |
| 2024-05-20 | 0.03 | $0.03 | 1640 |
| 2024-05-17 | 0.03 | $0.03 | 32500 |
| 2024-05-16 | 0.03 | $0.03 | 210096 |
| 2024-05-15 | 0.03 | $0.02 | 4000 |
| 2024-05-14 | 0.03 | $0.03 | 197313 |
| 2024-05-08 | 0.03 | $0.03 | 30000 |
| 2024-05-07 | 0.03 | $0.03 | 4000 |
| 2024-05-06 | 0.03 | $0.03 | 93000 |
| 2024-05-03 | 0.03 | $0.03 | 86750 |
| 2024-05-02 | 0.03 | $0.03 | 112279 |
| 2024-05-01 | 0.03 | $0.03 | 157650 |
| 2024-04-30 | 0.03 | $0.03 | 491 |
| 2024-04-26 | 0.03 | $0.03 | 87134 |
| 2024-04-23 | 0.03 | $0.03 | 725 |
| 2024-04-22 | 0.03 | $0.03 | 3100 |
| 2024-04-19 | 0.03 | $0.03 | 35000 |
| 2024-04-18 | 0.03 | $0.03 | 7195 |
| 2024-04-17 | 0.03 | $0.03 | 3030 |
| 2024-04-16 | 0.03 | $0.03 | 33300 |
| 2024-04-15 | 0.03 | $0.03 | 3.6M |
| 2024-04-12 | 0.03 | $0.03 | 94102 |
| 2024-04-10 | 0.03 | $0.03 | 19225 |
| 2024-04-09 | 0.03 | $0.03 | 75000 |
| 2024-04-08 | 0.03 | $0.03 | 471225 |
| 2024-04-05 | 0.03 | $0.03 | 178050 |
| 2024-04-04 | 0.02 | $0.04 | 312500 |
| 2024-04-03 | 0.02 | $0.04 | 167000 |
| 2024-04-02 | 0.02 | $0.04 | 3.8M |
| 2024-04-01 | 0.02 | $0.02 | 130000 |
| 2024-03-26 | 0.02 | $0.02 | 28024 |
| 2024-03-25 | 0.02 | $0.02 | 31000 |
| 2024-03-21 | 0.02 | $0.02 | 13526 |
| 2024-03-19 | 0.02 | $0.02 | 3999 |
| 2024-03-18 | 0.02 | $0.02 | 1000 |
| 2024-03-13 | 0.02 | $0.02 | 39700 |
| 2024-03-08 | 0.02 | $0.02 | 96848 |
| 2024-03-06 | 0.02 | $0.02 | 998 |
| 2024-03-05 | 0.02 | $0.02 | 9900 |
| 2024-03-04 | 0.02 | $0.03 | 87100 |
| 2024-03-01 | 0.02 | $0.03 | 1.3M |
| 2024-02-29 | 0.02 | $0.02 | 48000 |
| 2024-02-28 | 0.02 | $0.02 | 22903 |
| 2024-02-27 | 0.02 | $0.02 | 53427 |
| 2024-02-26 | 0.02 | $0.02 | 105300 |
| 2024-02-23 | 0.02 | $0.02 | 136450 |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | 1.7M |
| 2024-02-20 | 0.02 | $0.02 | 111010 |
| 2024-02-16 | 0.02 | $0.02 | 85780 |
| 2024-02-15 | 0.02 | $0.02 | 330000 |
| 2024-02-14 | 0.02 | $0.02 | 164000 |
| 2024-02-13 | 0.02 | $0.02 | 23307 |
| 2024-02-12 | 0.02 | $0.02 | 58500 |
| 2024-02-09 | 0.02 | $0.02 | 394090 |
| 2024-02-08 | 0.02 | $0.02 | 61000 |
| 2024-02-07 | 0.02 | $0.02 | 68980 |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | 31211 |
| 2024-01-29 | 0.02 | $0.02 | 412500 |
| 2024-01-26 | 0.02 | $0.02 | 12500 |
| 2024-01-25 | 0.02 | $0.02 | 111000 |
| 2024-01-24 | 0.02 | $0.02 | 2000 |
| 2024-01-23 | 0.02 | $0.02 | 1020 |
| 2024-01-22 | 0.02 | $0.02 | 47000 |
| 2024-01-19 | 0.02 | $0.02 | 25460 |
| 2024-01-18 | 0.02 | $0.02 | 20400 |
| 2024-01-17 | 0.02 | $0.02 | 6500 |
| 2024-01-16 | 0.03 | $0.02 | — |
| 2024-01-12 | 0.03 | $0.02 | 669000 |
| 2024-01-11 | 0.03 | $0.02 | 4200 |
| 2024-01-10 | 0.03 | $0.02 | 2300 |
| 2024-01-09 | 0.03 | $0.02 | 200000 |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | 10000 |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | 444287 |
| 2024-01-02 | 0.03 | $0.03 | 1000 |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.03 | $0.03 | 11000 |
| 2023-12-27 | 0.03 | $0.03 | 71378 |
| 2023-12-26 | 0.03 | $0.03 | 3000 |
| 2023-12-22 | 0.03 | $0.03 | 5000 |
| 2023-12-21 | 0.03 | $0.02 | 5101 |
| 2023-12-20 | 0.03 | $0.02 | 5000 |
| 2023-12-19 | 0.03 | $0.03 | 182567 |
| 2023-12-18 | 0.03 | $0.03 | 6038 |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | 5000 |
| 2023-12-13 | 0.03 | $0.02 | 54735 |
| 2023-12-12 | 0.03 | $0.02 | 5415 |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | 52834 |
| 2023-12-07 | 0.02 | $0.03 | 32500 |
| 2023-12-06 | 0.02 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.02 | 238 |
| 2023-12-04 | 0.03 | $0.02 | 14000 |
| 2023-12-01 | 0.03 | $0.03 | 10000 |
| 2023-11-30 | 0.03 | $0.02 | 147250 |
| 2023-11-29 | 0.03 | $0.02 | 25000 |
| 2023-11-28 | 0.03 | $0.02 | 2200 |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | 40500 |
| 2023-11-21 | 0.03 | $0.03 | 13000 |
| 2023-11-20 | 0.03 | $0.03 | 15000 |
| 2023-11-17 | 0.03 | $0.03 | 36510 |
| 2023-11-16 | 0.03 | $0.03 | 389505 |
| 2023-11-15 | 0.03 | $0.02 | 5400 |
| 2023-11-14 | 0.03 | $0.02 | 87000 |
| 2023-11-13 | 0.03 | $0.03 | 61000 |
| 2023-11-10 | 0.03 | $0.03 | 474 |
| 2023-11-09 | 0.03 | $0.02 | 66405 |
| 2023-11-08 | 0.03 | $0.03 | 1250 |
| 2023-11-07 | 0.03 | $0.03 | 64944 |
| 2023-11-06 | 0.03 | $0.03 | 349 |
| 2023-11-03 | 0.03 | $0.03 | 11000 |
| 2023-11-02 | 0.03 | $0.03 | 3333 |
| 2023-11-01 | 0.03 | $0.03 | 109247 |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | 61750 |
| 2023-10-27 | 0.03 | $0.02 | 52472 |
| 2023-10-26 | 0.03 | $0.02 | 2000 |
| 2023-10-25 | 0.03 | $0.03 | 72100 |
| 2023-10-24 | 0.03 | $0.03 | 11000 |
| 2023-10-23 | 0.03 | $0.03 | 20650 |
| 2023-10-20 | 0.03 | $0.03 | 42891 |
| 2023-10-19 | 0.04 | $0.03 | 172800 |
| 2023-10-18 | 0.04 | $0.03 | 65000 |
| 2023-10-17 | 0.04 | $0.03 | 38000 |
| 2023-10-16 | 0.04 | $0.03 | 92152 |
| 2023-10-13 | 0.04 | $0.03 | 70700 |
| 2023-10-12 | 0.04 | $0.03 | 62000 |
| 2023-10-11 | 0.04 | $0.03 | 96488 |
| 2023-10-10 | 0.04 | $0.03 | 33000 |
| 2023-10-09 | 0.04 | $0.03 | 250900 |
| 2023-10-06 | 0.04 | $0.03 | 110462 |
| 2023-10-05 | 0.04 | $0.03 | 120235 |
| 2023-10-04 | 0.04 | $0.03 | 419074 |
| 2023-10-03 | 0.04 | $0.04 | 169600 |
| 2023-10-02 | 0.04 | $0.04 | 157966 |
| 2023-09-29 | 0.04 | $0.04 | 110200 |
| 2023-09-28 | 0.04 | $0.04 | 94324 |
| 2023-09-27 | 0.04 | $0.04 | 1.0M |
| 2023-09-26 | 0.04 | $0.04 | 279025 |
| 2023-09-25 | 0.04 | $0.06 | 3.0M |
| 2023-09-22 | 0.04 | $0.04 | 1.1M |
| 2023-09-21 | 0.04 | $0.03 | 960052 |
| 2023-09-20 | 0.04 | $0.04 | 98083 |
| 2023-09-19 | 0.04 | $0.04 | 402100 |
| 2023-09-18 | 0.04 | $0.04 | 388227 |
| 2023-09-15 | 0.04 | $0.04 | 46100 |
| 2023-09-14 | 0.04 | $0.04 | 178001 |
| 2023-09-13 | 0.04 | $0.04 | 37500 |
| 2023-09-12 | 0.04 | $0.04 | 14646 |
| 2023-09-11 | 0.04 | $0.04 | 19200 |
| 2023-09-08 | 0.04 | $0.04 | 173923 |
| 2023-09-07 | 0.04 | $0.04 | 285349 |
| 2023-09-06 | 0.04 | $0.04 | 33900 |
| 2023-09-05 | 0.04 | $0.04 | 88000 |
| 2023-09-01 | 0.04 | $0.04 | 29500 |
| 2023-08-31 | 0.04 | $0.04 | 280450 |
| 2023-08-30 | 0.04 | $0.04 | 25200 |
| 2023-08-29 | 0.04 | $0.04 | 219000 |
| 2023-08-28 | 0.04 | $0.04 | 51200 |
| 2023-08-25 | 0.04 | $0.04 | 170030 |
| 2023-08-24 | 0.04 | $0.04 | 126400 |
| 2023-08-23 | 0.04 | $0.04 | 73935 |
| 2023-08-22 | 0.04 | $0.04 | 152951 |
| 2023-08-21 | 0.04 | $0.04 | 295700 |
| 2023-08-18 | 0.04 | $0.04 | 67000 |
| 2023-08-17 | 0.04 | $0.04 | 30100 |
| 2023-08-16 | 0.04 | $0.04 | 197000 |
| 2023-08-15 | 0.04 | $0.04 | 265730 |
| 2023-08-14 | 0.04 | $0.04 | 213935 |
| 2023-08-11 | 0.04 | $0.04 | 164100 |
| 2023-08-10 | 0.04 | $0.04 | 919650 |
| 2023-08-09 | 0.04 | $0.04 | 37497 |
| 2023-08-08 | 0.04 | $0.04 | 308646 |
| 2023-08-07 | 0.04 | $0.04 | 462105 |
| 2023-08-04 | 0.04 | $0.05 | 439829 |
| 2023-08-03 | 0.04 | $0.05 | 633620 |
| 2023-08-02 | 0.04 | $0.04 | 19784 |
| 2023-08-01 | 0.04 | $0.04 | 232800 |
| 2023-07-31 | 0.04 | $0.04 | 276420 |
| 2023-07-28 | 0.04 | $0.04 | 138550 |
| 2023-07-27 | 0.03 | $0.04 | 122977 |
| 2023-07-26 | 0.03 | $0.04 | 244189 |
| 2023-07-25 | 0.03 | $0.05 | 311162 |
| 2023-07-24 | 0.03 | $0.05 | 387044 |
| 2023-07-21 | 0.03 | $0.05 | 1.0M |
| 2023-07-20 | 0.03 | $0.05 | 2.0M |
| 2023-07-19 | 0.03 | $0.05 | 2.1M |
| 2023-07-18 | 0.03 | $0.05 | 884158 |
| 2023-07-17 | 0.03 | $0.05 | 1.9M |
| 2023-07-14 | 0.02 | $0.03 | 457801 |
| 2023-07-13 | 0.02 | $0.03 | 643200 |
| 2023-07-12 | 0.02 | $0.02 | 149837 |
| 2023-07-11 | 0.02 | $0.02 | 252000 |
| 2023-07-10 | 0.02 | $0.02 | — |
| 2023-07-07 | 0.02 | $0.02 | 295200 |
| 2023-07-06 | 0.03 | $0.02 | 100000 |
| 2023-07-05 | 0.03 | $0.02 | 50146 |
| 2023-07-03 | 0.03 | $0.02 | — |
| 2023-06-30 | 0.03 | $0.02 | 208365 |
| 2023-06-29 | 0.03 | $0.03 | 70000 |
| 2023-06-28 | 0.03 | $0.02 | 262400 |
| 2023-06-27 | 0.03 | $0.02 | 34000 |
| 2023-06-26 | 0.03 | $0.03 | — |
| 2023-06-23 | 0.03 | $0.03 | 300 |
| 2023-06-22 | 0.03 | $0.03 | 100 |
| 2023-06-21 | 0.03 | $0.03 | 5000 |
| 2023-06-20 | 0.03 | $0.03 | 6250 |
| 2023-06-16 | 0.03 | $0.02 | — |
| 2023-06-15 | 0.03 | $0.02 | — |
| 2023-06-14 | 0.03 | $0.02 | — |
| 2023-06-13 | 0.03 | $0.02 | — |
| 2023-06-09 | 0.03 | $0.02 | 500 |
| 2023-06-08 | 0.03 | $0.03 | — |
| 2023-06-07 | 0.03 | $0.03 | 10000 |
| 2023-06-06 | 0.03 | $0.03 | — |
| 2023-06-05 | 0.03 | $0.03 | 100000 |
| 2023-06-02 | 0.03 | $0.03 | — |
| 2023-06-01 | 0.03 | $0.03 | — |
| 2023-05-31 | 0.03 | $0.03 | — |
| 2023-05-30 | 0.03 | $0.03 | — |
| 2023-05-26 | 0.03 | $0.03 | — |
| 2023-05-25 | 0.03 | $0.03 | 500 |
| 2023-05-24 | 0.03 | $0.03 | 1000 |
| 2023-05-23 | 0.03 | $0.03 | 57512 |
| 2023-05-22 | 0.03 | $0.03 | 19500 |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | 3000 |
| 2023-05-17 | 0.03 | $0.03 | 2300 |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | 185 |
| 2023-05-11 | 0.03 | $0.03 | 500 |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | 77000 |
| 2023-05-05 | 0.03 | $0.03 | 232700 |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | 6715 |
| 2023-05-02 | 0.03 | $0.03 | 4395 |
| 2023-05-01 | 0.03 | $0.03 | 16800 |
| 2023-04-28 | 0.03 | $0.03 | 14200 |
| 2023-04-27 | 0.03 | $0.03 | 2210 |
| 2023-04-26 | 0.03 | $0.03 | 22015 |
| 2023-04-25 | 0.03 | $0.03 | 62000 |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | 3100 |
| 2023-04-20 | 0.03 | $0.03 | 106910 |
| 2023-04-19 | 0.03 | $0.03 | 44000 |
| 2023-04-18 | 0.03 | $0.03 | 1000 |
| 2023-04-17 | 0.03 | $0.03 | 1090 |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | 100 |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | 7000 |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | 4500 |
| 2023-04-05 | 0.03 | $0.03 | 5017 |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | 88490 |
| 2023-03-30 | 0.03 | $0.03 | 255100 |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | 25000 |
| 2023-03-27 | 0.03 | $0.03 | 10000 |
| 2023-03-24 | 0.03 | $0.03 | 39400 |
| 2023-03-23 | 0.03 | $0.03 | 88000 |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | 106300 |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | 1000 |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | 15208 |
| 2023-03-10 | 0.04 | $0.03 | — |
| 2023-03-09 | 0.04 | $0.03 | — |
| 2023-03-08 | 0.04 | $0.03 | — |
| 2023-03-07 | 0.04 | $0.03 | 12 |
| 2023-03-06 | 0.04 | $0.03 | 200 |
| 2023-03-03 | 0.04 | $0.03 | 20150 |
| 2023-03-02 | 0.04 | $0.03 | — |
| 2023-03-01 | 0.04 | $0.03 | — |
| 2023-02-28 | 0.04 | $0.03 | — |
| 2023-02-27 | 0.04 | $0.03 | 2400 |
| 2023-02-24 | 0.04 | $0.03 | 5150 |
| 2023-02-23 | 0.04 | $0.03 | 25000 |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | 2850 |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | 3070 |
| 2023-02-15 | 0.04 | $0.08 | 12107 |
| 2023-02-14 | 0.04 | $0.04 | 10 |
| 2023-02-13 | 0.04 | $0.04 | 82000 |
| 2023-02-10 | 0.04 | $0.04 | 37129 |
| 2023-02-09 | 0.04 | $0.04 | 323 |
| 2023-02-08 | 0.04 | $0.04 | 62300 |
| 2023-02-07 | 0.04 | $0.04 | 900 |
| 2023-02-06 | 0.04 | $0.04 | 21000 |
| 2023-02-03 | 0.04 | $0.04 | 53000 |
| 2023-02-02 | 0.04 | $0.04 | — |
| 2023-02-01 | 0.04 | $0.04 | 47346 |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | 1000 |
| 2023-01-27 | 0.04 | $0.04 | 2500 |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | 122000 |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | 9100 |
| 2023-01-20 | 0.04 | $0.07 | 2000 |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | 11000 |
| 2023-01-13 | 0.04 | $0.05 | 38012 |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | 411 |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | 18000 |
| 2023-01-04 | 0.04 | $0.04 | 10300 |
| 2023-01-03 | 0.04 | $0.04 | — |
| 2022-12-30 | 0.04 | $0.04 | 14225 |
| 2022-12-29 | 0.04 | $0.05 | 26313 |
| 2022-12-28 | 0.04 | $0.04 | 19880 |
| 2022-12-27 | 0.04 | $0.03 | 6091 |
| 2022-12-23 | 0.04 | $0.04 | 244668 |
| 2022-12-22 | 0.04 | $0.04 | 1469 |
| 2022-12-21 | 0.04 | $0.04 | 110701 |
| 2022-12-20 | 0.04 | $0.04 | 250 |
| 2022-12-19 | 0.04 | $0.07 | — |
| 2022-12-16 | 0.04 | $0.07 | 225 |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | 200 |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | 53735 |
| 2022-12-09 | 0.04 | $0.04 | 200 |
| 2022-12-08 | 0.04 | $0.03 | 16500 |
| 2022-12-07 | 0.03 | $0.03 | 10000 |
| 2022-12-06 | 0.03 | $0.04 | 80 |
| 2022-12-05 | 0.03 | $0.04 | 153125 |
| 2022-12-02 | 0.03 | $0.04 | — |
| 2022-12-01 | 0.03 | $0.04 | 3889 |
| 2022-11-30 | 0.03 | $0.03 | 1100 |
| 2022-11-29 | 0.03 | $0.06 | 100 |
| 2022-11-28 | 0.03 | $0.04 | 1801 |
| 2022-11-25 | 0.03 | $0.03 | 1000 |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | 3000 |
| 2022-11-18 | 0.04 | $0.03 | 5906 |
| 2022-11-17 | 0.04 | $0.03 | — |
| 2022-11-16 | 0.04 | $0.03 | 27906 |
| 2022-11-15 | 0.04 | $0.03 | 12000 |
| 2022-11-14 | 0.04 | $0.04 | 51330 |
| 2022-11-11 | 0.04 | $0.03 | 6000 |
| 2022-11-10 | 0.04 | $0.03 | 50065 |
| 2022-11-09 | 0.04 | $0.03 | — |
| 2022-11-08 | 0.04 | $0.03 | — |
| 2022-11-07 | 0.04 | $0.03 | — |
| 2022-11-04 | 0.04 | $0.03 | 200 |
| 2022-11-03 | 0.04 | $0.04 | 10000 |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | 1200 |
| 2022-10-31 | 0.04 | $0.04 | 9000 |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | 13606 |
| 2022-10-25 | 0.04 | $0.05 | — |
| 2022-10-24 | 0.04 | $0.05 | 3500 |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | 1000 |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | — |
| 2022-10-17 | 0.04 | $0.04 | — |
| 2022-10-14 | 0.04 | $0.04 | 5100 |
| 2022-10-13 | 0.04 | $0.03 | — |
| 2022-10-12 | 0.04 | $0.03 | 25250 |
| 2022-10-11 | 0.04 | $0.04 | — |
| 2022-10-10 | 0.04 | $0.04 | — |
| 2022-10-07 | 0.04 | $0.04 | 12600 |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.05 | $0.04 | — |
| 2022-09-30 | 0.05 | $0.04 | — |
| 2022-09-29 | 0.05 | $0.04 | — |
| 2022-09-28 | 0.05 | $0.04 | — |
| 2022-09-27 | 0.05 | $0.04 | 51150 |
| 2022-09-26 | 0.05 | $0.04 | 151240 |
| 2022-09-23 | 0.05 | $0.04 | — |
| 2022-09-22 | 0.05 | $0.04 | 237730 |
| 2022-09-21 | 0.05 | $0.04 | 18000 |
| 2022-09-20 | 0.05 | $0.04 | — |
| 2022-09-19 | 0.05 | $0.04 | — |
| 2022-09-16 | 0.05 | $0.04 | — |
| 2022-09-15 | 0.05 | $0.04 | 29300 |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | 50490 |
| 2022-09-08 | 0.05 | $0.05 | 1300 |
| 2022-09-07 | 0.05 | $0.05 | 37588 |
| 2022-09-06 | 0.05 | $0.05 | 63500 |
| 2022-09-02 | 0.05 | $0.05 | 10000 |
| 2022-09-01 | 0.05 | $0.04 | 38400 |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | 75 |
| 2022-08-26 | 0.05 | $0.05 | 2200 |
| 2022-08-25 | 0.06 | $0.06 | 10660 |
| 2022-08-24 | 0.05 | $0.06 | — |
| 2022-08-23 | 0.05 | $0.06 | 9000 |
| 2022-08-22 | 0.05 | $0.06 | 19800 |
| 2022-08-19 | 0.05 | $0.05 | 3750 |
| 2022-08-18 | 0.05 | $0.06 | — |
| 2022-08-17 | 0.05 | $0.06 | 32000 |
| 2022-08-16 | 0.05 | $0.05 | 1900 |
| 2022-08-15 | 0.05 | $0.06 | — |
| 2022-08-12 | 0.05 | $0.06 | — |
| 2022-08-11 | 0.05 | $0.06 | — |
| 2022-08-10 | 0.05 | $0.06 | 5610 |
| 2022-08-09 | 0.05 | $0.05 | 6000 |
| 2022-08-08 | 0.05 | $0.05 | 42696 |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | 2400 |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | 455 |
| 2022-07-27 | 0.05 | $0.05 | 200 |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | 14884 |
| 2022-07-22 | 0.05 | $0.05 | 6203 |
| 2022-07-21 | 0.05 | $0.05 | 1000 |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.05 | $0.05 | 25500 |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | 191700 |
| 2022-07-14 | 0.05 | $0.05 | 54200 |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | 10500 |
| 2022-07-08 | 0.05 | $0.05 | 500 |
| 2022-07-07 | 0.06 | $0.05 | 1000 |
| 2022-07-06 | 0.06 | $0.06 | — |
| 2022-07-05 | 0.06 | $0.06 | 31290 |
| 2022-07-01 | 0.06 | $0.06 | — |
| 2022-06-30 | 0.06 | $0.06 | 4110 |
| 2022-06-29 | 0.06 | $0.06 | — |
| 2022-06-28 | 0.06 | $0.06 | 173214 |
| 2022-06-27 | 0.06 | $0.05 | 500 |
| 2022-06-24 | 0.06 | $0.05 | 8400 |
| 2022-06-23 | 0.06 | $0.05 | 2000 |
| 2022-06-22 | 0.06 | $0.05 | — |
| 2022-06-21 | 0.06 | $0.05 | — |
| 2022-06-17 | 0.06 | $0.05 | 2000 |
| 2022-06-16 | 0.06 | $0.05 | — |
| 2022-06-15 | 0.06 | $0.05 | 20000 |
| 2022-06-14 | 0.06 | $0.05 | 500 |
| 2022-06-13 | 0.06 | $0.05 | 9100 |
| 2022-06-10 | 0.06 | $0.05 | 42500 |
| 2022-06-09 | 0.06 | $0.06 | 5000 |
| 2022-06-08 | 0.06 | $0.06 | 8623 |
| 2022-06-07 | 0.07 | $0.06 | — |
| 2022-06-06 | 0.07 | $0.06 | — |
| 2022-06-03 | 0.07 | $0.06 | 22925 |
| 2022-06-02 | 0.07 | $0.06 | — |
| 2022-06-01 | 0.07 | $0.06 | 2287 |
| 2022-05-31 | 0.07 | $0.06 | 5220 |
| 2022-05-27 | 0.07 | $0.06 | 9800 |
| 2022-05-26 | 0.07 | $0.06 | 1950 |
| 2022-05-25 | 0.07 | $0.06 | 15000 |
| 2022-05-24 | 0.08 | $0.06 | 17500 |
| 2022-05-23 | 0.08 | $0.07 | — |
| 2022-05-20 | 0.08 | $0.07 | — |
| 2022-05-19 | 0.08 | $0.07 | 7600 |
| 2022-05-18 | 0.08 | $0.07 | 5000 |
| 2022-05-17 | 0.08 | $0.07 | 40450 |
| 2022-05-16 | 0.08 | $0.08 | — |
| 2022-05-13 | 0.08 | $0.08 | — |
| 2022-05-12 | 0.08 | $0.08 | 1200 |
| 2022-05-11 | 0.08 | $0.08 | 1420 |
| 2022-05-10 | 0.08 | $0.07 | 5100 |
| 2022-05-09 | 0.09 | $0.07 | 22700 |
| 2022-05-06 | 0.09 | $0.08 | 10000 |
| 2022-05-05 | 0.09 | $0.08 | 10000 |
| 2022-05-04 | 0.09 | $0.08 | — |
| 2022-05-03 | 0.09 | $0.08 | 25000 |
| 2022-05-02 | 0.09 | $0.08 | 130 |
| 2022-04-29 | 0.09 | $0.08 | — |
| 2022-04-28 | 0.09 | $0.08 | — |
| 2022-04-27 | 0.09 | $0.08 | 10001 |
| 2022-04-26 | 0.09 | $0.09 | — |
| 2022-04-25 | 0.09 | $0.09 | 9335 |
| 2022-04-22 | 0.09 | $0.09 | 500 |
| 2022-04-21 | 0.09 | $0.09 | 10000 |
| 2022-04-20 | 0.09 | $0.09 | — |
| 2022-04-19 | 0.09 | $0.09 | 12000 |
| 2022-04-18 | 0.09 | $0.09 | — |
| 2022-04-14 | 0.09 | $0.09 | — |
| 2022-04-13 | 0.09 | $0.09 | 178964 |
| 2022-04-12 | 0.09 | $0.09 | 108250 |
| 2022-04-11 | 0.09 | $0.09 | 2330 |
| 2022-04-08 | 0.09 | $0.10 | 7100 |
| 2022-04-07 | 0.09 | $0.10 | — |
| 2022-04-06 | 0.09 | $0.10 | 7100 |
| 2022-04-05 | 0.09 | $0.10 | 300 |
| 2022-04-04 | 0.09 | $0.09 | 24000 |
| 2022-04-01 | 0.09 | $0.10 | 950 |
| 2022-03-31 | 0.09 | $0.10 | — |
| 2022-03-30 | 0.09 | $0.10 | 13000 |
| 2022-03-29 | 0.09 | $0.09 | 10000 |
| 2022-03-28 | 0.09 | $0.09 | — |
| 2022-03-25 | 0.09 | $0.09 | 2000 |
| 2022-03-24 | 0.09 | $0.09 | 9100 |
| 2022-03-23 | 0.09 | $0.09 | — |
| 2022-03-22 | 0.09 | $0.09 | — |
| 2022-03-21 | 0.09 | $0.09 | 4840 |
| 2022-03-18 | 0.09 | $0.09 | 11218 |
| 2022-03-17 | 0.09 | $0.09 | 109 |
| 2022-03-16 | 0.09 | $0.08 | 3872 |
| 2022-03-15 | 0.09 | $0.09 | 19 |
| 2022-03-14 | 0.10 | $0.09 | 21519 |
| 2022-03-11 | 0.10 | $0.09 | 15000 |
| 2022-03-10 | 0.10 | $0.09 | 5020 |
| 2022-03-09 | 0.10 | $0.09 | 600 |
| 2022-03-08 | 0.10 | $0.09 | 2000 |
| 2022-03-07 | 0.10 | $0.10 | — |
| 2022-03-04 | 0.10 | $0.10 | 10002 |
| 2022-03-03 | 0.10 | $0.09 | 2018 |
| 2022-03-02 | 0.10 | $0.10 | 49000 |
| 2022-03-01 | 0.10 | $0.10 | 238619 |
| 2022-02-28 | 0.10 | $0.12 | 239193 |
| 2022-02-25 | 0.09 | $0.10 | 8000 |
| 2022-02-24 | 0.10 | $0.09 | 600 |
| 2022-02-23 | 0.10 | $0.09 | 19 |
| 2022-02-22 | 0.10 | $0.09 | 2700 |
| 2022-02-18 | 0.10 | $0.10 | 10000 |
| 2022-02-17 | 0.10 | $0.10 | 35 |
| 2022-02-16 | 0.10 | $0.10 | 10000 |
| 2022-02-15 | 0.10 | $0.10 | 11161 |
| 2022-02-14 | 0.10 | $0.09 | — |
| 2022-02-11 | 0.10 | $0.09 | 2300 |
| 2022-02-10 | 0.10 | $0.09 | 2139 |
| 2022-02-09 | 0.10 | $0.09 | 2500 |
| 2022-02-08 | 0.10 | $0.10 | 500 |
| 2022-02-07 | 0.10 | $0.09 | 23900 |
| 2022-02-04 | 0.10 | $0.09 | 171000 |
| 2022-02-03 | 0.10 | $0.10 | 5400 |
| 2022-02-02 | 0.10 | $0.10 | 333 |
| 2022-02-01 | 0.10 | $0.10 | 171200 |
| 2022-01-31 | 0.10 | $0.09 | 80811 |
| 2022-01-28 | 0.10 | $0.10 | 127201 |
| 2022-01-27 | 0.10 | $0.11 | 3300 |
| 2022-01-26 | 0.09 | $0.11 | 270 |
| 2022-01-25 | 0.09 | $0.11 | 1000 |
| 2022-01-24 | 0.09 | $0.10 | 187700 |
| 2022-01-21 | 0.09 | $0.09 | 11100 |
| 2022-01-20 | 0.09 | $0.10 | 1000 |
| 2022-01-19 | 0.09 | $0.11 | 41877 |
| 2022-01-18 | 0.09 | $0.12 | 266493 |
| 2022-01-14 | 0.09 | $0.09 | 211800 |
| 2022-01-13 | 0.09 | $0.09 | 17639 |
| 2022-01-12 | 0.09 | $0.09 | 8000 |
| 2022-01-11 | 0.09 | $0.09 | — |
| 2022-01-10 | 0.09 | $0.09 | — |
| 2022-01-07 | 0.09 | $0.09 | 18000 |
| 2022-01-06 | 0.09 | $0.09 | 9100 |
| 2022-01-05 | 0.09 | $0.09 | 1100 |
| 2022-01-04 | 0.09 | $0.09 | 1000 |
| 2022-01-03 | 0.09 | $0.07 | 750 |
| 2021-12-31 | 0.09 | $0.09 | 26489 |
| 2021-12-30 | 0.09 | $0.09 | 106901 |
| 2021-12-29 | 0.10 | $0.09 | 43628 |
| 2021-12-28 | 0.10 | $0.10 | 33003 |
| 2021-12-27 | 0.10 | $0.09 | 11879 |
| 2021-12-23 | 0.10 | $0.10 | 12100 |
| 2021-12-22 | 0.10 | $0.11 | 15490 |
| 2021-12-21 | 0.10 | $0.09 | 21808 |
| 2021-12-20 | 0.11 | $0.09 | 16990 |
| 2021-12-17 | 0.11 | $0.09 | 41125 |
| 2021-12-16 | 0.11 | $0.08 | 41750 |
| 2021-12-15 | 0.12 | $0.07 | 664500 |
| 2021-12-14 | 0.12 | $0.08 | 47700 |
| 2021-12-13 | 0.13 | $0.09 | 133600 |
| 2021-12-10 | 0.13 | $0.10 | 4075 |
| 2021-12-09 | 0.15 | $0.10 | 42849 |
| 2021-12-08 | 0.17 | $0.10 | 137905 |
| 2021-12-07 | 0.19 | $0.11 | 56915 |
| 2021-12-06 | 0.22 | $0.11 | 178500 |
| 2021-12-03 | 0.24 | $0.10 | 28540 |
| 2021-12-02 | 0.27 | $0.12 | 194000 |
| 2021-12-01 | 0.29 | $0.11 | 374254 |
| 2021-11-30 | 0.32 | $0.12 | 483378 |
| 2021-11-29 | 0.34 | $0.12 | 185752 |
| 2021-11-26 | 0.37 | $0.13 | 14953 |
| 2021-11-24 | 0.39 | $0.13 | 349461 |
| 2021-11-23 | 0.42 | $0.13 | 57245 |
| 2021-11-22 | 0.44 | $0.14 | 86754 |
| 2021-11-19 | 0.46 | $0.15 | 82877 |
| 2021-11-18 | 0.49 | $0.15 | 59121 |
| 2021-11-17 | 0.51 | $0.16 | 221231 |
| 2021-11-16 | 0.53 | $0.17 | 329958 |
| 2021-11-15 | 0.55 | $0.18 | 331512 |
| 2021-11-12 | 0.56 | $0.21 | 1.9M |
| 2021-11-11 | 0.58 | $0.44 | 609799 |
| 2021-11-10 | 0.59 | $0.52 | 31243 |
| 2021-11-09 | 0.59 | $0.57 | 64367 |
| 2021-11-08 | 0.59 | $0.60 | 163874 |
| 2021-11-05 | 0.60 | $0.61 | 254920 |
| 2021-11-04 | 0.60 | $0.60 | 83995 |
| 2021-11-03 | 0.60 | $0.58 | 61003 |
| 2021-11-02 | 0.60 | $0.62 | 35050 |
| 2021-11-01 | 0.61 | $0.62 | 35050 |
| 2021-10-29 | 0.61 | $0.61 | 68406 |
| 2021-10-28 | 0.62 | $0.63 | 7150 |
| 2021-10-27 | 0.63 | $0.62 | 23203 |
| 2021-10-26 | 0.64 | $0.60 | 180978 |
| 2021-10-25 | 0.65 | $0.58 | 105505 |
| 2021-10-22 | 0.66 | $0.63 | 59595 |
| 2021-10-21 | 0.67 | $0.58 | 76456 |
| 2021-10-20 | 0.68 | $0.58 | 21504 |
| 2021-10-19 | 0.69 | $0.57 | 115613 |
| 2021-10-18 | 0.70 | $0.54 | 132903 |
| 2021-10-15 | 0.70 | $0.59 | 26722 |
| 2021-10-14 | 0.71 | $0.60 | 28490 |
| 2021-10-13 | 0.72 | $0.58 | 36011 |
| 2021-10-12 | 0.73 | $0.56 | 46655 |
| 2021-10-11 | 0.74 | $0.62 | 20 |
| 2021-10-08 | 0.74 | $0.62 | 76603 |
| 2021-10-07 | 0.75 | $0.61 | 121132 |
| 2021-10-06 | 0.76 | $0.69 | 112930 |
| 2021-10-05 | 0.76 | $0.69 | 47795 |
| 2021-10-04 | 0.76 | $0.73 | 136615 |
| 2021-10-01 | 0.76 | $0.80 | 151791 |
| 2021-09-30 | 0.75 | $0.86 | 131372 |
| 2021-09-29 | 0.74 | $0.82 | 102103 |
| 2021-09-28 | 0.73 | $0.82 | 31864 |
| 2021-09-27 | 0.72 | $0.78 | 85756 |
| 2021-09-24 | 0.71 | $0.75 | 6620 |
| 2021-09-23 | 0.71 | $0.77 | 31429 |
| 2021-09-22 | 0.70 | $0.74 | 48414 |
| 2021-09-21 | 0.70 | $0.73 | 109756 |
| 2021-09-20 | 0.69 | $0.70 | 197061 |
| 2021-09-17 | 0.69 | $0.73 | 70273 |
| 2021-09-16 | 0.68 | $0.75 | 68000 |
| 2021-09-15 | 0.67 | $0.75 | 86668 |
| 2021-09-14 | 0.66 | $0.76 | 77570 |
| 2021-09-13 | 0.65 | $0.78 | 53900 |
| 2021-09-10 | 0.64 | $0.73 | 114591 |
| 2021-09-09 | 0.63 | $0.72 | 21657 |
| 2021-09-08 | 0.62 | $0.74 | 78955 |
| 2021-09-07 | 0.61 | $0.70 | 37220 |
| 2021-09-03 | 0.61 | $0.69 | 42752 |
| 2021-09-02 | 0.60 | $0.65 | 19413 |
| 2021-09-01 | 0.60 | $0.64 | 27075 |
| 2021-08-31 | 0.60 | $0.62 | 3500 |
| 2021-08-30 | 0.60 | $0.61 | 127153 |
| 2021-08-27 | 0.61 | $0.61 | 13010 |
| 2021-08-26 | 0.61 | $0.68 | 23725 |
| 2021-08-25 | 0.61 | $0.68 | 31801 |
| 2021-08-24 | 0.60 | $0.64 | 36115 |
| 2021-08-23 | 0.60 | $0.63 | 35824 |
| 2021-08-20 | 0.60 | $0.62 | 105188 |
| 2021-08-19 | 0.59 | $0.55 | 25686 |
| 2021-08-18 | 0.60 | $0.54 | 6500 |
| 2021-08-17 | 0.60 | $0.56 | 17864 |
| 2021-08-16 | 0.59 | $0.58 | 27909 |
| 2021-08-13 | 0.59 | $0.56 | 31145 |
| 2021-08-12 | 0.59 | $0.56 | 16030 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.01
2026-08-07
Close Price
$0.01
Vol: 80000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.07
Maximum
0.75
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.01 | $0.01 | 80000 |
| 2026-08-06 | 0.01 | $0.01 | 80200 |
| 2026-08-05 | 0.01 | $0.01 | 10946 |
| 2026-08-04 | 0.01 | $0.01 | 10946 |
| 2026-08-03 | 0.01 | $0.01 | 10946 |
| 2026-07-31 | 0.01 | $0.01 | 10946 |
| 2026-07-30 | 0.01 | $0.01 | 10946 |
| 2026-07-29 | 0.01 | $0.01 | 10946 |
| 2026-07-28 | 0.01 | $0.01 | — |
| 2026-07-27 | 0.01 | $0.01 | 10946 |
| 2026-07-24 | 0.01 | $0.01 | 10946 |
| 2026-07-23 | 0.01 | $0.01 | 10946 |
| 2026-07-22 | 0.01 | $0.01 | 10946 |
| 2026-07-21 | 0.01 | $0.01 | 10946 |
| 2026-07-20 | 0.01 | $0.01 | 35000 |
| 2026-07-17 | 0.01 | $0.01 | 35000 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | 35000 |
| 2026-07-14 | 0.01 | $0.01 | 35000 |
| 2026-07-13 | 0.01 | $0.01 | 35000 |
| 2026-07-10 | 0.01 | $0.01 | 35000 |
| 2026-07-09 | 0.01 | $0.01 | 35000 |
| 2026-07-08 | 0.01 | $0.01 | 35000 |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 35000 |
| 2026-07-02 | 0.01 | $0.01 | 55000 |
| 2026-07-01 | 0.01 | $0.01 | 51000 |
| 2026-06-30 | 0.01 | $0.01 | 80000 |
| 2026-06-29 | 0.01 | $0.01 | 51000 |
| 2026-06-26 | 0.01 | $0.01 | 51000 |
| 2026-06-25 | 0.01 | $0.01 | 61946 |
| 2026-06-24 | 0.01 | $0.01 | 18775 |
| 2026-06-23 | 0.01 | $0.01 | 105800 |
| 2026-06-22 | 0.01 | $0.02 | 14000 |
| 2026-06-18 | 0.01 | $0.01 | 14000 |
| 2026-06-17 | 0.01 | $0.01 | 14000 |
| 2026-06-16 | 0.01 | $0.01 | 16500 |
| 2026-06-15 | 0.01 | $0.01 | 5500 |
| 2026-06-12 | 0.01 | $0.01 | 3000 |
| 2026-06-11 | 0.01 | $0.01 | 10000 |
| 2026-06-10 | 0.01 | $0.01 | — |
| 2026-06-09 | 0.01 | $0.01 | 37025 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 5700 |
| 2026-06-04 | 0.01 | $0.01 | — |
| 2026-06-03 | 0.01 | $0.01 | 5700 |
| 2026-06-02 | 0.01 | $0.01 | 5700 |
| 2026-06-01 | 0.01 | $0.01 | 5700 |
| 2026-05-29 | 0.01 | $0.01 | 6800 |
| 2026-05-28 | 0.01 | $0.01 | 5700 |
| 2026-05-27 | 0.01 | $0.01 | 5700 |
| 2026-05-26 | 0.01 | $0.01 | 5700 |
| 2026-05-22 | 0.01 | $0.01 | 200 |
| 2026-05-21 | 0.01 | $0.02 | 10000 |
| 2026-05-20 | 0.01 | $0.02 | 10000 |
| 2026-05-19 | 0.01 | $0.02 | 10000 |
| 2026-05-18 | 0.01 | $0.02 | 10000 |
| 2026-05-15 | 0.01 | $0.02 | — |
| 2026-05-14 | 0.01 | $0.02 | 10000 |
| 2026-05-13 | 0.01 | $0.02 | 104000 |
| 2026-05-12 | 0.01 | $0.02 | 50000 |
| 2026-05-11 | 0.01 | $0.02 | 35005 |
| 2026-05-08 | 0.01 | $0.01 | 49932 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 50000 |
| 2026-05-05 | 0.01 | $0.01 | 168500 |
| 2026-05-04 | 0.01 | $0.01 | 27000 |
| 2026-05-01 | 0.01 | $0.01 | 100000 |
| 2026-04-30 | 0.01 | $0.01 | 25000 |
| 2026-04-29 | 0.01 | $0.01 | 20100 |
| 2026-04-28 | 0.01 | $0.01 | 50000 |
| 2026-04-27 | 0.01 | $0.01 | 50000 |
| 2026-04-24 | 0.01 | $0.01 | 75000 |
| 2026-04-23 | 0.01 | $0.01 | 130500 |
| 2026-04-22 | 0.01 | $0.01 | 130500 |
| 2026-04-21 | 0.01 | $0.01 | 130500 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 130500 |
| 2026-04-16 | 0.01 | $0.01 | 130500 |
| 2026-04-15 | 0.01 | $0.01 | 130500 |
| 2026-04-14 | 0.01 | $0.01 | 130500 |
| 2026-04-13 | 0.01 | $0.01 | 130500 |
| 2026-04-10 | 0.01 | $0.01 | 130500 |
| 2026-04-09 | 0.01 | $0.01 | 130500 |
| 2026-04-08 | 0.01 | $0.01 | — |
| 2026-04-07 | 0.01 | $0.01 | — |
| 2026-04-06 | 0.01 | $0.01 | 130500 |
| 2026-04-02 | 0.01 | $0.01 | 130500 |
| 2026-04-01 | 0.01 | $0.01 | 130500 |
| 2026-03-31 | 0.01 | $0.01 | 130500 |
| 2026-03-30 | 0.01 | $0.01 | 130500 |
| 2026-03-27 | 0.01 | $0.01 | 130500 |
| 2026-03-26 | 0.01 | $0.01 | 130500 |
| 2026-03-25 | 0.01 | $0.01 | 130500 |
| 2026-03-24 | 0.01 | $0.01 | 330500 |
| 2026-03-23 | 0.01 | $0.01 | 108000 |
| 2026-03-20 | 0.01 | $0.01 | 108000 |
| 2026-03-19 | 0.01 | $0.01 | — |
| 2026-03-18 | 0.01 | $0.01 | 10000 |
| 2026-03-17 | 0.01 | $0.01 | 10000 |
| 2026-03-16 | 0.01 | $0.01 | 130000 |
| 2026-03-13 | 0.01 | $0.01 | 5500 |
| 2026-03-12 | 0.01 | $0.01 | 5500 |
| 2026-03-11 | 0.01 | $0.01 | 5500 |
| 2026-03-10 | 0.01 | $0.01 | 5500 |
| 2026-03-09 | 0.01 | $0.01 | 12050 |
| 2026-03-06 | 0.01 | $0.01 | — |
| 2026-03-05 | 0.01 | $0.01 | 12050 |
| 2026-03-04 | 0.01 | $0.01 | 37600 |
| 2026-03-03 | 0.01 | $0.01 | 3000 |
| 2026-03-02 | 0.01 | $0.01 | 10000 |
| 2026-02-27 | 0.01 | $0.01 | 13000 |
| 2026-02-26 | 0.01 | $0.01 | 77844 |
| 2026-02-25 | 0.01 | $0.01 | 77844 |
| 2026-02-24 | 0.01 | $0.01 | 77844 |
| 2026-02-23 | 0.02 | $0.01 | 77844 |
| 2026-02-20 | 0.02 | $0.01 | — |
| 2026-02-19 | 0.02 | $0.01 | — |
| 2026-02-18 | 0.02 | $0.01 | — |
| 2026-02-17 | 0.02 | $0.01 | — |
| 2026-02-13 | 0.02 | $0.01 | 102844 |
| 2026-02-12 | 0.02 | $0.01 | 10000 |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 95000 |
| 2026-02-04 | 0.02 | $0.02 | 95000 |
| 2026-02-03 | 0.02 | $0.02 | 95000 |
| 2026-02-02 | 0.02 | $0.01 | 175000 |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 60000 |
| 2026-01-28 | 0.02 | $0.02 | 60000 |
| 2026-01-27 | 0.02 | $0.02 | 60000 |
| 2026-01-26 | 0.02 | $0.02 | 60000 |
| 2026-01-23 | 0.02 | $0.01 | 68704 |
| 2026-01-22 | 0.02 | $0.02 | 10000 |
| 2026-01-21 | 0.02 | $0.02 | 10000 |
| 2026-01-20 | 0.02 | $0.02 | 10000 |
| 2026-01-16 | 0.02 | $0.02 | 10000 |
| 2026-01-15 | 0.02 | $0.02 | 10000 |
| 2026-01-14 | 0.02 | $0.02 | 10000 |
| 2026-01-13 | 0.02 | $0.02 | 10000 |
| 2026-01-12 | 0.02 | $0.02 | 10000 |
| 2026-01-09 | 0.02 | $0.02 | 10000 |
| 2026-01-08 | 0.02 | $0.02 | 10000 |
| 2026-01-07 | 0.02 | $0.02 | 10000 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 10000 |
| 2026-01-02 | 0.02 | $0.02 | 10000 |
| 2025-12-31 | 0.02 | $0.01 | 23900 |
| 2025-12-30 | 0.02 | $0.02 | 10000 |
| 2025-12-29 | 0.02 | $0.02 | 41000 |
| 2025-12-26 | 0.02 | $0.02 | 10000 |
| 2025-12-24 | 0.02 | $0.01 | 2100 |
| 2025-12-23 | 0.02 | $0.02 | 10000 |
| 2025-12-22 | 0.02 | $0.02 | 50000 |
| 2025-12-19 | 0.02 | $0.02 | 50 |
| 2025-12-18 | 0.02 | $0.02 | 50 |
| 2025-12-17 | 0.02 | $0.02 | 1000 |
| 2025-12-16 | 0.02 | $0.02 | 50 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | 6800 |
| 2025-12-10 | 0.02 | $0.02 | 50 |
| 2025-12-09 | 0.02 | $0.02 | 13000 |
| 2025-12-08 | 0.02 | $0.02 | 13000 |
| 2025-12-05 | 0.02 | $0.02 | 14900 |
| 2025-12-04 | 0.02 | $0.01 | 13000 |
| 2025-12-03 | 0.02 | $0.01 | 13000 |
| 2025-12-02 | 0.02 | $0.02 | 6120 |
| 2025-12-01 | 0.02 | $0.02 | 13000 |
| 2025-11-28 | 0.02 | $0.02 | 22000 |
| 2025-11-26 | 0.02 | $0.02 | 2000 |
| 2025-11-25 | 0.02 | $0.01 | 1000 |
| 2025-11-24 | 0.02 | $0.02 | 25000 |
| 2025-11-21 | 0.02 | $0.02 | 25000 |
| 2025-11-20 | 0.02 | $0.02 | 25000 |
| 2025-11-19 | 0.02 | $0.01 | 25000 |
| 2025-11-18 | 0.02 | $0.02 | 25000 |
| 2025-11-17 | 0.02 | $0.02 | 25000 |
| 2025-11-14 | 0.02 | $0.02 | 25000 |
| 2025-11-13 | 0.02 | $0.02 | 50000 |
| 2025-11-12 | 0.02 | $0.02 | 101200 |
| 2025-11-11 | 0.02 | $0.02 | 20000 |
| 2025-11-10 | 0.02 | $0.02 | 21000 |
| 2025-11-07 | 0.02 | $0.02 | 20000 |
| 2025-11-06 | 0.02 | $0.01 | 126100 |
| 2025-11-05 | 0.02 | $0.02 | 142000 |
| 2025-11-04 | 0.02 | $0.02 | 2000 |
| 2025-11-03 | 0.02 | $0.02 | 2000 |
| 2025-10-31 | 0.02 | $0.02 | 2000 |
| 2025-10-30 | 0.02 | $0.02 | 11000 |
| 2025-10-29 | 0.02 | $0.02 | 10000 |
| 2025-10-28 | 0.02 | $0.02 | 10000 |
| 2025-10-27 | 0.02 | $0.02 | 200 |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | 112620 |
| 2025-10-21 | 0.02 | $0.02 | 11600 |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | 35000 |
| 2025-10-13 | 0.02 | $0.02 | 2702 |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | 15000 |
| 2025-10-07 | 0.02 | $0.02 | 7300 |
| 2025-10-06 | 0.02 | $0.02 | 200 |
| 2025-10-03 | 0.01 | $0.03 | 34600 |
| 2025-10-02 | 0.01 | $0.02 | 80800 |
| 2025-10-01 | 0.01 | $0.02 | 565900 |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | 72000 |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 160025 |
| 2025-09-22 | 0.01 | $0.01 | 59100 |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 30000 |
| 2025-09-12 | 0.01 | $0.01 | 400 |
| 2025-09-11 | 0.01 | $0.01 | 100000 |
| 2025-09-10 | 0.01 | $0.01 | 50000 |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | 277400 |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | 20000 |
| 2025-09-02 | 0.01 | $0.02 | — |
| 2025-08-29 | 0.01 | $0.02 | 100 |
| 2025-08-28 | 0.01 | $0.01 | 5000 |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | 4000 |
| 2025-08-25 | 0.01 | $0.01 | 16015 |
| 2025-08-22 | 0.01 | $0.01 | 15600 |
| 2025-08-21 | 0.01 | $0.01 | 15600 |
| 2025-08-20 | 0.01 | $0.01 | 15600 |
| 2025-08-19 | 0.01 | $0.01 | 15600 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | 16200 |
| 2025-08-11 | 0.01 | $0.01 | 50 |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | 50 |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | 1500 |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | 6600 |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 82500 |
| 2025-07-25 | 0.01 | $0.01 | 6000 |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | 4100 |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 82500 |
| 2025-07-18 | 0.01 | $0.01 | 82500 |
| 2025-07-17 | 0.01 | $0.01 | 82500 |
| 2025-07-16 | 0.01 | $0.01 | 82500 |
| 2025-07-15 | 0.01 | $0.01 | 82500 |
| 2025-07-14 | 0.01 | $0.01 | 82500 |
| 2025-07-11 | 0.01 | $0.01 | 82500 |
| 2025-07-10 | 0.01 | $0.01 | 82500 |
| 2025-07-09 | 0.01 | $0.01 | 82500 |
| 2025-07-08 | 0.01 | $0.01 | 82500 |
| 2025-07-07 | 0.01 | $0.01 | 82500 |
| 2025-07-03 | 0.01 | $0.01 | 1905 |
| 2025-07-02 | 0.01 | $0.01 | 82500 |
| 2025-07-01 | 0.01 | $0.01 | 10000 |
| 2025-06-30 | 0.01 | $0.01 | 40000 |
| 2025-06-27 | 0.01 | $0.01 | 300 |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | 222900 |
| 2025-06-24 | 0.01 | $0.01 | 100 |
| 2025-06-23 | 0.01 | $0.01 | 74100 |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | 69000 |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | 200 |
| 2025-06-11 | 0.01 | $0.01 | 100 |
| 2025-06-10 | 0.01 | $0.01 | 5100 |
| 2025-06-09 | 0.02 | $0.01 | 34000 |
| 2025-06-06 | 0.02 | $0.01 | 2030 |
| 2025-06-05 | 0.02 | $0.01 | 300 |
| 2025-06-04 | 0.02 | $0.01 | 3000 |
| 2025-06-03 | 0.02 | $0.01 | 100 |
| 2025-06-02 | 0.02 | $0.01 | — |
| 2025-05-30 | 0.02 | $0.01 | — |
| 2025-05-29 | 0.02 | $0.01 | 357000 |
| 2025-05-28 | 0.02 | $0.01 | 101100 |
| 2025-05-27 | 0.02 | $0.01 | 600 |
| 2025-05-23 | 0.02 | $0.01 | 215800 |
| 2025-05-22 | 0.02 | $0.01 | — |
| 2025-05-21 | 0.02 | $0.01 | 569100 |
| 2025-05-20 | 0.02 | $0.01 | 697604 |
| 2025-05-19 | 0.02 | $0.02 | 123500 |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | 10000 |
| 2025-05-09 | 0.02 | $0.03 | — |
| 2025-05-08 | 0.02 | $0.02 | 61200 |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | 32000 |
| 2025-05-05 | 0.02 | $0.02 | 126006 |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | 100000 |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | 82500 |
| 2025-04-25 | 0.02 | $0.02 | 1000 |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | 10000 |
| 2025-04-17 | 0.02 | $0.02 | 240000 |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | 10000 |
| 2025-04-11 | 0.02 | $0.02 | 8900 |
| 2025-04-10 | 0.02 | $0.02 | 17500 |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | 54400 |
| 2025-04-07 | 0.02 | $0.02 | 234000 |
| 2025-04-04 | 0.02 | $0.02 | 234000 |
| 2025-04-03 | 0.02 | $0.02 | 286900 |
| 2025-04-02 | 0.03 | $0.02 | 13000 |
| 2025-04-01 | 0.03 | $0.03 | 8200 |
| 2025-03-31 | 0.03 | $0.02 | 60100 |
| 2025-03-28 | 0.03 | $0.03 | 393500 |
| 2025-03-27 | 0.03 | $0.03 | 10500 |
| 2025-03-26 | 0.02 | $0.03 | 110325 |
| 2025-03-25 | 0.02 | $0.03 | 117100 |
| 2025-03-24 | 0.02 | $0.03 | 204000 |
| 2025-03-21 | 0.02 | $0.03 | 29500 |
| 2025-03-20 | 0.02 | $0.02 | 34000 |
| 2025-03-19 | 0.02 | $0.03 | 43600 |
| 2025-03-18 | 0.02 | $0.02 | 115131 |
| 2025-03-17 | 0.02 | $0.02 | 5350 |
| 2025-03-14 | 0.02 | $0.02 | 5400 |
| 2025-03-13 | 0.02 | $0.02 | 31049 |
| 2025-03-12 | 0.02 | $0.03 | 37000 |
| 2025-03-11 | 0.02 | $0.02 | 70000 |
| 2025-03-10 | 0.02 | $0.03 | 51000 |
| 2025-03-07 | 0.02 | $0.03 | 100 |
| 2025-03-06 | 0.02 | $0.02 | 50729 |
| 2025-03-05 | 0.02 | $0.02 | 55729 |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | 171100 |
| 2025-02-28 | 0.02 | $0.03 | — |
| 2025-02-27 | 0.02 | $0.02 | 320000 |
| 2025-02-26 | 0.02 | $0.02 | 40000 |
| 2025-02-25 | 0.02 | $0.03 | 69000 |
| 2025-02-24 | 0.02 | $0.03 | 2000 |
| 2025-02-21 | 0.02 | $0.03 | 13421 |
| 2025-02-20 | 0.02 | $0.02 | 14800 |
| 2025-02-19 | 0.02 | $0.02 | 920918 |
| 2025-02-18 | 0.02 | $0.02 | 12600 |
| 2025-02-14 | 0.02 | $0.02 | 50000 |
| 2025-02-13 | 0.02 | $0.02 | 5000 |
| 2025-02-12 | 0.02 | $0.02 | 15100 |
| 2025-02-11 | 0.02 | $0.02 | 711 |
| 2025-02-10 | 0.02 | $0.02 | 1671 |
| 2025-02-07 | 0.02 | $0.02 | 1700 |
| 2025-02-06 | 0.02 | $0.03 | 15012 |
| 2025-02-05 | 0.02 | $0.02 | 711 |
| 2025-02-04 | 0.02 | $0.02 | 308625 |
| 2025-02-03 | 0.02 | $0.02 | 40000 |
| 2025-01-31 | 0.02 | $0.02 | 3428 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.03 | $0.02 | 22035 |
| 2025-01-28 | 0.03 | $0.02 | 3428 |
| 2025-01-27 | 0.03 | $0.02 | — |
| 2025-01-24 | 0.03 | $0.02 | 6200 |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | 4200 |
| 2025-01-21 | 0.03 | $0.03 | 277200 |
| 2025-01-17 | 0.02 | $0.03 | — |
| 2025-01-16 | 0.02 | $0.03 | — |
| 2025-01-15 | 0.02 | $0.03 | 10000 |
| 2025-01-14 | 0.02 | $0.03 | 120918 |
| 2025-01-13 | 0.02 | $0.02 | 700 |
| 2025-01-10 | 0.02 | $0.02 | 9000 |
| 2025-01-08 | 0.02 | $0.02 | 1000 |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.03 | $0.02 | — |
| 2025-01-03 | 0.03 | $0.02 | 100 |
| 2025-01-02 | 0.03 | $0.02 | 51100 |
| 2024-12-31 | 0.03 | $0.03 | 2423 |
| 2024-12-30 | 0.03 | $0.03 | 24777 |
| 2024-12-27 | 0.03 | $0.03 | 183600 |
| 2024-12-26 | 0.03 | $0.03 | 122000 |
| 2024-12-24 | 0.03 | $0.03 | — |
| 2024-12-23 | 0.03 | $0.03 | 25600 |
| 2024-12-20 | 0.03 | $0.03 | 122000 |
| 2024-12-19 | 0.03 | $0.03 | 122000 |
| 2024-12-18 | 0.03 | $0.03 | 122000 |
| 2024-12-17 | 0.03 | $0.03 | 122000 |
| 2024-12-16 | 0.03 | $0.03 | 122000 |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | 122000 |
| 2024-12-11 | 0.02 | $0.03 | 171800 |
| 2024-12-10 | 0.02 | $0.03 | 77000 |
| 2024-12-09 | 0.02 | $0.02 | 10200 |
| 2024-12-06 | 0.02 | $0.03 | 500000 |
| 2024-12-05 | 0.02 | $0.02 | 47000 |
| 2024-12-04 | 0.02 | $0.02 | 47000 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | 47000 |
| 2024-11-29 | 0.02 | $0.03 | — |
| 2024-11-27 | 0.02 | $0.03 | 50000 |
| 2024-11-26 | 0.02 | $0.03 | 9900 |
| 2024-11-25 | 0.02 | $0.02 | 13000 |
| 2024-11-22 | 0.02 | $0.03 | 211 |
| 2024-11-21 | 0.02 | $0.02 | 104000 |
| 2024-11-20 | 0.02 | $0.02 | 37100 |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | 18034 |
| 2024-11-15 | 0.03 | $0.02 | 700000 |
| 2024-11-14 | 0.03 | $0.02 | 16534 |
| 2024-11-13 | 0.03 | $0.02 | 255000 |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | 365800 |
| 2024-11-08 | 0.03 | $0.03 | 21000 |
| 2024-11-07 | 0.03 | $0.02 | 286144 |
| 2024-11-06 | 0.03 | $0.03 | 599 |
| 2024-11-05 | 0.03 | $0.03 | 600 |
| 2024-11-04 | 0.03 | $0.03 | 140000 |
| 2024-11-01 | 0.03 | $0.03 | 140000 |
| 2024-10-31 | 0.03 | $0.03 | 7000 |
| 2024-10-30 | 0.03 | $0.03 | — |
| 2024-10-29 | 0.03 | $0.03 | 4849 |
| 2024-10-28 | 0.03 | $0.03 | 6500 |
| 2024-10-25 | 0.03 | $0.03 | 1009 |
| 2024-10-24 | 0.02 | $0.03 | 6800 |
| 2024-10-23 | 0.02 | $0.03 | 6000 |
| 2024-10-22 | 0.02 | $0.03 | 141500 |
| 2024-10-21 | 0.02 | $0.03 | 46000 |
| 2024-10-18 | 0.02 | $0.03 | 678500 |
| 2024-10-17 | 0.02 | $0.03 | 78900 |
| 2024-10-16 | 0.02 | $0.03 | 767300 |
| 2024-10-15 | 0.02 | $0.02 | 30520 |
| 2024-10-14 | 0.02 | $0.02 | 93000 |
| 2024-10-11 | 0.02 | $0.03 | 205100 |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | 599810 |
| 2024-10-07 | 0.02 | $0.02 | 5000 |
| 2024-10-04 | 0.02 | $0.02 | 631000 |
| 2024-10-03 | 0.02 | $0.02 | 600 |
| 2024-10-02 | 0.02 | $0.01 | 284900 |
| 2024-10-01 | 0.02 | $0.02 | 105800 |
| 2024-09-30 | 0.02 | $0.03 | 348937 |
| 2024-09-27 | 0.02 | $0.02 | 410000 |
| 2024-09-26 | 0.02 | $0.02 | 524600 |
| 2024-09-25 | 0.03 | $0.02 | 20000 |
| 2024-09-24 | 0.03 | $0.02 | — |
| 2024-09-23 | 0.03 | $0.02 | 31800 |
| 2024-09-20 | 0.03 | $0.03 | 134000 |
| 2024-09-19 | 0.03 | $0.03 | 134000 |
| 2024-09-18 | 0.03 | $0.02 | 234000 |
| 2024-09-17 | 0.03 | $0.03 | 9700 |
| 2024-09-16 | 0.03 | $0.03 | 23000 |
| 2024-09-13 | 0.03 | $0.03 | 3000 |
| 2024-09-12 | 0.03 | $0.03 | 3000 |
| 2024-09-11 | 0.03 | $0.03 | 20000 |
| 2024-09-10 | 0.03 | $0.02 | 4500 |
| 2024-09-09 | 0.03 | $0.03 | 10759 |
| 2024-09-06 | 0.03 | $0.03 | 10800 |
| 2024-09-05 | 0.03 | $0.03 | — |
| 2024-09-04 | 0.03 | $0.03 | 9375 |
| 2024-09-03 | 0.03 | $0.02 | 9400 |
| 2024-08-30 | 0.03 | $0.03 | 9440 |
| 2024-08-29 | 0.03 | $0.03 | 27075 |
| 2024-08-28 | 0.03 | $0.03 | 27125 |
| 2024-08-27 | 0.03 | $0.03 | 27005 |
| 2024-08-26 | 0.03 | $0.03 | 11227 |
| 2024-08-23 | 0.03 | $0.03 | 10000 |
| 2024-08-22 | 0.03 | $0.03 | 20000 |
| 2024-08-21 | 0.03 | $0.03 | 20000 |
| 2024-08-20 | 0.03 | $0.03 | 22500 |
| 2024-08-19 | 0.03 | $0.03 | 9441 |
| 2024-08-16 | 0.03 | $0.03 | 158742 |
| 2024-08-15 | 0.03 | $0.02 | 148000 |
| 2024-08-14 | 0.03 | $0.02 | 148000 |
| 2024-08-13 | 0.03 | $0.02 | 148000 |
| 2024-08-12 | 0.03 | $0.02 | 60000 |
| 2024-08-09 | 0.03 | $0.03 | 671841 |
| 2024-08-08 | 0.03 | $0.03 | 7500 |
| 2024-08-07 | 0.03 | $0.03 | 199800 |
| 2024-08-06 | 0.03 | $0.02 | 702 |
| 2024-08-05 | 0.03 | $0.02 | 400 |
| 2024-08-02 | 0.03 | $0.03 | 50000 |
| 2024-08-01 | 0.03 | $0.03 | 50000 |
| 2024-07-31 | 0.03 | $0.03 | 56000 |
| 2024-07-30 | 0.03 | $0.03 | 50000 |
| 2024-07-29 | 0.03 | $0.03 | 50000 |
| 2024-07-26 | 0.03 | $0.03 | 1500 |
| 2024-07-25 | 0.03 | $0.03 | 72500 |
| 2024-07-24 | 0.03 | $0.02 | — |
| 2024-07-23 | 0.03 | $0.02 | 31700 |
| 2024-07-22 | 0.03 | $0.03 | 117000 |
| 2024-07-19 | 0.03 | $0.03 | 6000 |
| 2024-07-18 | 0.03 | $0.02 | 53000 |
| 2024-07-17 | 0.03 | $0.02 | 119469 |
| 2024-07-16 | 0.03 | $0.03 | 777600 |
| 2024-07-15 | 0.03 | $0.02 | 204000 |
| 2024-07-11 | 0.03 | $0.02 | 625 |
| 2024-07-10 | 0.03 | $0.03 | 3500 |
| 2024-07-09 | 0.03 | $0.03 | 3000 |
| 2024-07-05 | 0.03 | $0.03 | 1400 |
| 2024-07-03 | 0.03 | $0.03 | 1219 |
| 2024-06-27 | 0.03 | $0.03 | 6068 |
| 2024-06-26 | 0.03 | $0.03 | 56000 |
| 2024-06-25 | 0.03 | $0.03 | 51000 |
| 2024-06-24 | 0.03 | $0.03 | 56000 |
| 2024-06-21 | 0.03 | $0.03 | 20597 |
| 2024-06-14 | 0.03 | $0.03 | 3000 |
| 2024-06-13 | 0.03 | $0.03 | 7000 |
| 2024-06-11 | 0.03 | $0.03 | 1000 |
| 2024-06-10 | 0.03 | $0.03 | 2100 |
| 2024-06-07 | 0.03 | $0.03 | 110043 |
| 2024-06-05 | 0.03 | $0.03 | 221100 |
| 2024-06-03 | 0.03 | $0.03 | 24055 |
| 2024-05-31 | 0.03 | $0.03 | 32000 |
| 2024-05-30 | 0.03 | $0.03 | 7000 |
| 2024-05-29 | 0.03 | $0.03 | 10304 |
| 2024-05-28 | 0.03 | $0.03 | 330042 |
| 2024-05-24 | 0.03 | $0.03 | 14000 |
| 2024-05-23 | 0.03 | $0.03 | 8550 |
| 2024-05-22 | 0.03 | $0.03 | 77151 |
| 2024-05-21 | 0.03 | $0.03 | 39000 |
| 2024-05-20 | 0.03 | $0.03 | 1640 |
| 2024-05-17 | 0.03 | $0.03 | 32500 |
| 2024-05-16 | 0.03 | $0.03 | 210096 |
| 2024-05-15 | 0.03 | $0.02 | 4000 |
| 2024-05-14 | 0.03 | $0.03 | 197313 |
| 2024-05-08 | 0.03 | $0.03 | 30000 |
| 2024-05-07 | 0.03 | $0.03 | 4000 |
| 2024-05-06 | 0.03 | $0.03 | 93000 |
| 2024-05-03 | 0.03 | $0.03 | 86750 |
| 2024-05-02 | 0.03 | $0.03 | 112279 |
| 2024-05-01 | 0.03 | $0.03 | 157650 |
| 2024-04-30 | 0.03 | $0.03 | 491 |
| 2024-04-26 | 0.03 | $0.03 | 87134 |
| 2024-04-23 | 0.03 | $0.03 | 725 |
| 2024-04-22 | 0.03 | $0.03 | 3100 |
| 2024-04-19 | 0.03 | $0.03 | 35000 |
| 2024-04-18 | 0.03 | $0.03 | 7195 |
| 2024-04-17 | 0.03 | $0.03 | 3030 |
| 2024-04-16 | 0.03 | $0.03 | 33300 |
| 2024-04-15 | 0.03 | $0.03 | 3.6M |
| 2024-04-12 | 0.03 | $0.03 | 94102 |
| 2024-04-10 | 0.03 | $0.03 | 19225 |
| 2024-04-09 | 0.03 | $0.03 | 75000 |
| 2024-04-08 | 0.03 | $0.03 | 471225 |
| 2024-04-05 | 0.03 | $0.03 | 178050 |
| 2024-04-04 | 0.03 | $0.04 | 312500 |
| 2024-04-03 | 0.02 | $0.04 | 167000 |
| 2024-04-02 | 0.02 | $0.04 | 3.8M |
| 2024-04-01 | 0.02 | $0.02 | 130000 |
| 2024-03-26 | 0.02 | $0.02 | 28024 |
| 2024-03-25 | 0.02 | $0.02 | 31000 |
| 2024-03-21 | 0.02 | $0.02 | 13526 |
| 2024-03-19 | 0.02 | $0.02 | 3999 |
| 2024-03-18 | 0.02 | $0.02 | 1000 |
| 2024-03-13 | 0.02 | $0.02 | 39700 |
| 2024-03-08 | 0.02 | $0.02 | 96848 |
| 2024-03-06 | 0.02 | $0.02 | 998 |
| 2024-03-05 | 0.02 | $0.02 | 9900 |
| 2024-03-04 | 0.02 | $0.03 | 87100 |
| 2024-03-01 | 0.02 | $0.03 | 1.3M |
| 2024-02-29 | 0.02 | $0.02 | 48000 |
| 2024-02-28 | 0.02 | $0.02 | 22903 |
| 2024-02-27 | 0.02 | $0.02 | 53427 |
| 2024-02-26 | 0.02 | $0.02 | 105300 |
| 2024-02-23 | 0.02 | $0.02 | 136450 |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | 1.7M |
| 2024-02-20 | 0.02 | $0.02 | 111010 |
| 2024-02-16 | 0.02 | $0.02 | 85780 |
| 2024-02-15 | 0.02 | $0.02 | 330000 |
| 2024-02-14 | 0.02 | $0.02 | 164000 |
| 2024-02-13 | 0.02 | $0.02 | 23307 |
| 2024-02-12 | 0.02 | $0.02 | 58500 |
| 2024-02-09 | 0.02 | $0.02 | 394090 |
| 2024-02-08 | 0.02 | $0.02 | 61000 |
| 2024-02-07 | 0.02 | $0.02 | 68980 |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | 31211 |
| 2024-01-29 | 0.02 | $0.02 | 412500 |
| 2024-01-26 | 0.02 | $0.02 | 12500 |
| 2024-01-25 | 0.02 | $0.02 | 111000 |
| 2024-01-24 | 0.02 | $0.02 | 2000 |
| 2024-01-23 | 0.02 | $0.02 | 1020 |
| 2024-01-22 | 0.02 | $0.02 | 47000 |
| 2024-01-19 | 0.02 | $0.02 | 25460 |
| 2024-01-18 | 0.02 | $0.02 | 20400 |
| 2024-01-17 | 0.02 | $0.02 | 6500 |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | 669000 |
| 2024-01-11 | 0.03 | $0.02 | 4200 |
| 2024-01-10 | 0.03 | $0.02 | 2300 |
| 2024-01-09 | 0.03 | $0.02 | 200000 |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | 10000 |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | 444287 |
| 2024-01-02 | 0.03 | $0.03 | 1000 |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.03 | $0.03 | 11000 |
| 2023-12-27 | 0.03 | $0.03 | 71378 |
| 2023-12-26 | 0.03 | $0.03 | 3000 |
| 2023-12-22 | 0.03 | $0.03 | 5000 |
| 2023-12-21 | 0.03 | $0.02 | 5101 |
| 2023-12-20 | 0.03 | $0.02 | 5000 |
| 2023-12-19 | 0.03 | $0.03 | 182567 |
| 2023-12-18 | 0.03 | $0.03 | 6038 |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | 5000 |
| 2023-12-13 | 0.03 | $0.02 | 54735 |
| 2023-12-12 | 0.03 | $0.02 | 5415 |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | 52834 |
| 2023-12-07 | 0.03 | $0.03 | 32500 |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.02 | 238 |
| 2023-12-04 | 0.03 | $0.02 | 14000 |
| 2023-12-01 | 0.03 | $0.03 | 10000 |
| 2023-11-30 | 0.03 | $0.02 | 147250 |
| 2023-11-29 | 0.03 | $0.02 | 25000 |
| 2023-11-28 | 0.03 | $0.02 | 2200 |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | 40500 |
| 2023-11-21 | 0.03 | $0.03 | 13000 |
| 2023-11-20 | 0.03 | $0.03 | 15000 |
| 2023-11-17 | 0.03 | $0.03 | 36510 |
| 2023-11-16 | 0.03 | $0.03 | 389505 |
| 2023-11-15 | 0.03 | $0.02 | 5400 |
| 2023-11-14 | 0.03 | $0.02 | 87000 |
| 2023-11-13 | 0.03 | $0.03 | 61000 |
| 2023-11-10 | 0.03 | $0.03 | 474 |
| 2023-11-09 | 0.03 | $0.02 | 66405 |
| 2023-11-08 | 0.03 | $0.03 | 1250 |
| 2023-11-07 | 0.03 | $0.03 | 64944 |
| 2023-11-06 | 0.03 | $0.03 | 349 |
| 2023-11-03 | 0.03 | $0.03 | 11000 |
| 2023-11-02 | 0.03 | $0.03 | 3333 |
| 2023-11-01 | 0.03 | $0.03 | 109247 |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | 61750 |
| 2023-10-27 | 0.03 | $0.02 | 52472 |
| 2023-10-26 | 0.03 | $0.02 | 2000 |
| 2023-10-25 | 0.03 | $0.03 | 72100 |
| 2023-10-24 | 0.03 | $0.03 | 11000 |
| 2023-10-23 | 0.03 | $0.03 | 20650 |
| 2023-10-20 | 0.03 | $0.03 | 42891 |
| 2023-10-19 | 0.03 | $0.03 | 172800 |
| 2023-10-18 | 0.03 | $0.03 | 65000 |
| 2023-10-17 | 0.03 | $0.03 | 38000 |
| 2023-10-16 | 0.03 | $0.03 | 92152 |
| 2023-10-13 | 0.04 | $0.03 | 70700 |
| 2023-10-12 | 0.04 | $0.03 | 62000 |
| 2023-10-11 | 0.04 | $0.03 | 96488 |
| 2023-10-10 | 0.04 | $0.03 | 33000 |
| 2023-10-09 | 0.04 | $0.03 | 250900 |
| 2023-10-06 | 0.04 | $0.03 | 110462 |
| 2023-10-05 | 0.04 | $0.03 | 120235 |
| 2023-10-04 | 0.04 | $0.03 | 419074 |
| 2023-10-03 | 0.04 | $0.04 | 169600 |
| 2023-10-02 | 0.04 | $0.04 | 157966 |
| 2023-09-29 | 0.04 | $0.04 | 110200 |
| 2023-09-28 | 0.04 | $0.04 | 94324 |
| 2023-09-27 | 0.04 | $0.04 | 1.0M |
| 2023-09-26 | 0.04 | $0.04 | 279025 |
| 2023-09-25 | 0.04 | $0.06 | 3.0M |
| 2023-09-22 | 0.04 | $0.04 | 1.1M |
| 2023-09-21 | 0.04 | $0.03 | 960052 |
| 2023-09-20 | 0.04 | $0.04 | 98083 |
| 2023-09-19 | 0.04 | $0.04 | 402100 |
| 2023-09-18 | 0.04 | $0.04 | 388227 |
| 2023-09-15 | 0.04 | $0.04 | 46100 |
| 2023-09-14 | 0.04 | $0.04 | 178001 |
| 2023-09-13 | 0.04 | $0.04 | 37500 |
| 2023-09-12 | 0.04 | $0.04 | 14646 |
| 2023-09-11 | 0.04 | $0.04 | 19200 |
| 2023-09-08 | 0.04 | $0.04 | 173923 |
| 2023-09-07 | 0.04 | $0.04 | 285349 |
| 2023-09-06 | 0.04 | $0.04 | 33900 |
| 2023-09-05 | 0.04 | $0.04 | 88000 |
| 2023-09-01 | 0.04 | $0.04 | 29500 |
| 2023-08-31 | 0.04 | $0.04 | 280450 |
| 2023-08-30 | 0.04 | $0.04 | 25200 |
| 2023-08-29 | 0.04 | $0.04 | 219000 |
| 2023-08-28 | 0.04 | $0.04 | 51200 |
| 2023-08-25 | 0.04 | $0.04 | 170030 |
| 2023-08-24 | 0.04 | $0.04 | 126400 |
| 2023-08-23 | 0.04 | $0.04 | 73935 |
| 2023-08-22 | 0.04 | $0.04 | 152951 |
| 2023-08-21 | 0.04 | $0.04 | 295700 |
| 2023-08-18 | 0.04 | $0.04 | 67000 |
| 2023-08-17 | 0.04 | $0.04 | 30100 |
| 2023-08-16 | 0.04 | $0.04 | 197000 |
| 2023-08-15 | 0.04 | $0.04 | 265730 |
| 2023-08-14 | 0.04 | $0.04 | 213935 |
| 2023-08-11 | 0.04 | $0.04 | 164100 |
| 2023-08-10 | 0.04 | $0.04 | 919650 |
| 2023-08-09 | 0.04 | $0.04 | 37497 |
| 2023-08-08 | 0.04 | $0.04 | 308646 |
| 2023-08-07 | 0.04 | $0.04 | 462105 |
| 2023-08-04 | 0.04 | $0.05 | 439829 |
| 2023-08-03 | 0.04 | $0.05 | 633620 |
| 2023-08-02 | 0.04 | $0.04 | 19784 |
| 2023-08-01 | 0.04 | $0.04 | 232800 |
| 2023-07-31 | 0.04 | $0.04 | 276420 |
| 2023-07-28 | 0.04 | $0.04 | 138550 |
| 2023-07-27 | 0.04 | $0.04 | 122977 |
| 2023-07-26 | 0.04 | $0.04 | 244189 |
| 2023-07-25 | 0.04 | $0.05 | 311162 |
| 2023-07-24 | 0.04 | $0.05 | 387044 |
| 2023-07-21 | 0.03 | $0.05 | 1.0M |
| 2023-07-20 | 0.03 | $0.05 | 2.0M |
| 2023-07-19 | 0.03 | $0.05 | 2.1M |
| 2023-07-18 | 0.03 | $0.05 | 884158 |
| 2023-07-17 | 0.03 | $0.05 | 1.9M |
| 2023-07-14 | 0.03 | $0.03 | 457801 |
| 2023-07-13 | 0.02 | $0.03 | 643200 |
| 2023-07-12 | 0.02 | $0.02 | 149837 |
| 2023-07-11 | 0.02 | $0.02 | 252000 |
| 2023-07-10 | 0.02 | $0.02 | — |
| 2023-07-07 | 0.02 | $0.02 | 295200 |
| 2023-07-06 | 0.02 | $0.02 | 100000 |
| 2023-07-05 | 0.03 | $0.02 | 50146 |
| 2023-07-03 | 0.03 | $0.02 | — |
| 2023-06-30 | 0.03 | $0.02 | 208365 |
| 2023-06-29 | 0.03 | $0.03 | 70000 |
| 2023-06-28 | 0.03 | $0.02 | 262400 |
| 2023-06-27 | 0.03 | $0.02 | 34000 |
| 2023-06-26 | 0.03 | $0.03 | — |
| 2023-06-23 | 0.03 | $0.03 | 300 |
| 2023-06-22 | 0.03 | $0.03 | 100 |
| 2023-06-21 | 0.03 | $0.03 | 5000 |
| 2023-06-20 | 0.03 | $0.03 | 6250 |
| 2023-06-16 | 0.03 | $0.02 | — |
| 2023-06-15 | 0.03 | $0.02 | — |
| 2023-06-14 | 0.03 | $0.02 | — |
| 2023-06-13 | 0.03 | $0.02 | — |
| 2023-06-09 | 0.03 | $0.02 | 500 |
| 2023-06-08 | 0.03 | $0.03 | — |
| 2023-06-07 | 0.03 | $0.03 | 10000 |
| 2023-06-06 | 0.03 | $0.03 | — |
| 2023-06-05 | 0.03 | $0.03 | 100000 |
| 2023-06-02 | 0.03 | $0.03 | — |
| 2023-06-01 | 0.03 | $0.03 | — |
| 2023-05-31 | 0.03 | $0.03 | — |
| 2023-05-30 | 0.03 | $0.03 | — |
| 2023-05-26 | 0.03 | $0.03 | — |
| 2023-05-25 | 0.03 | $0.03 | 500 |
| 2023-05-24 | 0.03 | $0.03 | 1000 |
| 2023-05-23 | 0.03 | $0.03 | 57512 |
| 2023-05-22 | 0.03 | $0.03 | 19500 |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | 3000 |
| 2023-05-17 | 0.03 | $0.03 | 2300 |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | 185 |
| 2023-05-11 | 0.03 | $0.03 | 500 |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | 77000 |
| 2023-05-05 | 0.03 | $0.03 | 232700 |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | 6715 |
| 2023-05-02 | 0.03 | $0.03 | 4395 |
| 2023-05-01 | 0.03 | $0.03 | 16800 |
| 2023-04-28 | 0.03 | $0.03 | 14200 |
| 2023-04-27 | 0.03 | $0.03 | 2210 |
| 2023-04-26 | 0.03 | $0.03 | 22015 |
| 2023-04-25 | 0.03 | $0.03 | 62000 |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | 3100 |
| 2023-04-20 | 0.03 | $0.03 | 106910 |
| 2023-04-19 | 0.03 | $0.03 | 44000 |
| 2023-04-18 | 0.03 | $0.03 | 1000 |
| 2023-04-17 | 0.03 | $0.03 | 1090 |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | 100 |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | 7000 |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | 4500 |
| 2023-04-05 | 0.03 | $0.03 | 5017 |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | 88490 |
| 2023-03-30 | 0.03 | $0.03 | 255100 |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | 25000 |
| 2023-03-27 | 0.03 | $0.03 | 10000 |
| 2023-03-24 | 0.03 | $0.03 | 39400 |
| 2023-03-23 | 0.03 | $0.03 | 88000 |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | 106300 |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | 1000 |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | 15208 |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.04 | $0.03 | 12 |
| 2023-03-06 | 0.04 | $0.03 | 200 |
| 2023-03-03 | 0.04 | $0.03 | 20150 |
| 2023-03-02 | 0.04 | $0.03 | — |
| 2023-03-01 | 0.04 | $0.03 | — |
| 2023-02-28 | 0.04 | $0.03 | — |
| 2023-02-27 | 0.04 | $0.03 | 2400 |
| 2023-02-24 | 0.04 | $0.03 | 5150 |
| 2023-02-23 | 0.04 | $0.03 | 25000 |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | 2850 |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | 3070 |
| 2023-02-15 | 0.05 | $0.08 | 12107 |
| 2023-02-14 | 0.04 | $0.04 | 10 |
| 2023-02-13 | 0.04 | $0.04 | 82000 |
| 2023-02-10 | 0.04 | $0.04 | 37129 |
| 2023-02-09 | 0.04 | $0.04 | 323 |
| 2023-02-08 | 0.04 | $0.04 | 62300 |
| 2023-02-07 | 0.04 | $0.04 | 900 |
| 2023-02-06 | 0.04 | $0.04 | 21000 |
| 2023-02-03 | 0.04 | $0.04 | 53000 |
| 2023-02-02 | 0.04 | $0.04 | — |
| 2023-02-01 | 0.04 | $0.04 | 47346 |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | 1000 |
| 2023-01-27 | 0.04 | $0.04 | 2500 |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | 122000 |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | 9100 |
| 2023-01-20 | 0.04 | $0.07 | 2000 |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | 11000 |
| 2023-01-13 | 0.04 | $0.05 | 38012 |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | 411 |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | 18000 |
| 2023-01-04 | 0.04 | $0.04 | 10300 |
| 2023-01-03 | 0.04 | $0.04 | — |
| 2022-12-30 | 0.04 | $0.04 | 14225 |
| 2022-12-29 | 0.04 | $0.05 | 26313 |
| 2022-12-28 | 0.04 | $0.04 | 19880 |
| 2022-12-27 | 0.04 | $0.03 | 6091 |
| 2022-12-23 | 0.04 | $0.04 | 244668 |
| 2022-12-22 | 0.04 | $0.04 | 1469 |
| 2022-12-21 | 0.04 | $0.04 | 110701 |
| 2022-12-20 | 0.04 | $0.04 | 250 |
| 2022-12-19 | 0.04 | $0.07 | — |
| 2022-12-16 | 0.04 | $0.07 | 225 |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | 200 |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | 53735 |
| 2022-12-09 | 0.04 | $0.04 | 200 |
| 2022-12-08 | 0.04 | $0.03 | 16500 |
| 2022-12-07 | 0.04 | $0.03 | 10000 |
| 2022-12-06 | 0.04 | $0.04 | 80 |
| 2022-12-05 | 0.04 | $0.04 | 153125 |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | 3889 |
| 2022-11-30 | 0.04 | $0.03 | 1100 |
| 2022-11-29 | 0.04 | $0.06 | 100 |
| 2022-11-28 | 0.03 | $0.04 | 1801 |
| 2022-11-25 | 0.03 | $0.03 | 1000 |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | 3000 |
| 2022-11-18 | 0.03 | $0.03 | 5906 |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | 27906 |
| 2022-11-15 | 0.03 | $0.03 | 12000 |
| 2022-11-14 | 0.03 | $0.04 | 51330 |
| 2022-11-11 | 0.03 | $0.03 | 6000 |
| 2022-11-10 | 0.03 | $0.03 | 50065 |
| 2022-11-09 | 0.04 | $0.03 | — |
| 2022-11-08 | 0.04 | $0.03 | — |
| 2022-11-07 | 0.04 | $0.03 | — |
| 2022-11-04 | 0.04 | $0.03 | 200 |
| 2022-11-03 | 0.04 | $0.04 | 10000 |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | 1200 |
| 2022-10-31 | 0.04 | $0.04 | 9000 |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | 13606 |
| 2022-10-25 | 0.04 | $0.05 | — |
| 2022-10-24 | 0.04 | $0.05 | 3500 |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | 1000 |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | — |
| 2022-10-17 | 0.04 | $0.04 | — |
| 2022-10-14 | 0.04 | $0.04 | 5100 |
| 2022-10-13 | 0.04 | $0.03 | — |
| 2022-10-12 | 0.04 | $0.03 | 25250 |
| 2022-10-11 | 0.04 | $0.04 | — |
| 2022-10-10 | 0.04 | $0.04 | — |
| 2022-10-07 | 0.04 | $0.04 | 12600 |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.04 | $0.04 | — |
| 2022-09-30 | 0.04 | $0.04 | — |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.05 | $0.04 | — |
| 2022-09-27 | 0.05 | $0.04 | 51150 |
| 2022-09-26 | 0.05 | $0.04 | 151240 |
| 2022-09-23 | 0.05 | $0.04 | — |
| 2022-09-22 | 0.05 | $0.04 | 237730 |
| 2022-09-21 | 0.05 | $0.04 | 18000 |
| 2022-09-20 | 0.05 | $0.04 | — |
| 2022-09-19 | 0.05 | $0.04 | — |
| 2022-09-16 | 0.05 | $0.04 | — |
| 2022-09-15 | 0.05 | $0.04 | 29300 |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | 50490 |
| 2022-09-08 | 0.05 | $0.05 | 1300 |
| 2022-09-07 | 0.05 | $0.05 | 37588 |
| 2022-09-06 | 0.05 | $0.05 | 63500 |
| 2022-09-02 | 0.05 | $0.05 | 10000 |
| 2022-09-01 | 0.05 | $0.04 | 38400 |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | 75 |
| 2022-08-26 | 0.05 | $0.05 | 2200 |
| 2022-08-25 | 0.06 | $0.06 | 10660 |
| 2022-08-24 | 0.06 | $0.06 | — |
| 2022-08-23 | 0.06 | $0.06 | 9000 |
| 2022-08-22 | 0.05 | $0.06 | 19800 |
| 2022-08-19 | 0.05 | $0.05 | 3750 |
| 2022-08-18 | 0.05 | $0.06 | — |
| 2022-08-17 | 0.05 | $0.06 | 32000 |
| 2022-08-16 | 0.05 | $0.05 | 1900 |
| 2022-08-15 | 0.05 | $0.06 | — |
| 2022-08-12 | 0.05 | $0.06 | — |
| 2022-08-11 | 0.05 | $0.06 | — |
| 2022-08-10 | 0.05 | $0.06 | 5610 |
| 2022-08-09 | 0.05 | $0.05 | 6000 |
| 2022-08-08 | 0.05 | $0.05 | 42696 |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | 2400 |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | 455 |
| 2022-07-27 | 0.05 | $0.05 | 200 |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | 14884 |
| 2022-07-22 | 0.05 | $0.05 | 6203 |
| 2022-07-21 | 0.05 | $0.05 | 1000 |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.05 | $0.05 | 25500 |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | 191700 |
| 2022-07-14 | 0.05 | $0.05 | 54200 |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.06 | $0.05 | — |
| 2022-07-11 | 0.06 | $0.05 | 10500 |
| 2022-07-08 | 0.06 | $0.05 | 500 |
| 2022-07-07 | 0.06 | $0.05 | 1000 |
| 2022-07-06 | 0.06 | $0.06 | — |
| 2022-07-05 | 0.06 | $0.06 | 31290 |
| 2022-07-01 | 0.06 | $0.06 | — |
| 2022-06-30 | 0.06 | $0.06 | 4110 |
| 2022-06-29 | 0.06 | $0.06 | — |
| 2022-06-28 | 0.06 | $0.06 | 173214 |
| 2022-06-27 | 0.06 | $0.05 | 500 |
| 2022-06-24 | 0.06 | $0.05 | 8400 |
| 2022-06-23 | 0.06 | $0.05 | 2000 |
| 2022-06-22 | 0.06 | $0.05 | — |
| 2022-06-21 | 0.06 | $0.05 | — |
| 2022-06-17 | 0.06 | $0.05 | 2000 |
| 2022-06-16 | 0.06 | $0.05 | — |
| 2022-06-15 | 0.06 | $0.05 | 20000 |
| 2022-06-14 | 0.06 | $0.05 | 500 |
| 2022-06-13 | 0.06 | $0.05 | 9100 |
| 2022-06-10 | 0.06 | $0.05 | 42500 |
| 2022-06-09 | 0.06 | $0.06 | 5000 |
| 2022-06-08 | 0.06 | $0.06 | 8623 |
| 2022-06-07 | 0.06 | $0.06 | — |
| 2022-06-06 | 0.07 | $0.06 | — |
| 2022-06-03 | 0.07 | $0.06 | 22925 |
| 2022-06-02 | 0.07 | $0.06 | — |
| 2022-06-01 | 0.07 | $0.06 | 2287 |
| 2022-05-31 | 0.07 | $0.06 | 5220 |
| 2022-05-27 | 0.07 | $0.06 | 9800 |
| 2022-05-26 | 0.07 | $0.06 | 1950 |
| 2022-05-25 | 0.07 | $0.06 | 15000 |
| 2022-05-24 | 0.07 | $0.06 | 17500 |
| 2022-05-23 | 0.08 | $0.07 | — |
| 2022-05-20 | 0.08 | $0.07 | — |
| 2022-05-19 | 0.08 | $0.07 | 7600 |
| 2022-05-18 | 0.08 | $0.07 | 5000 |
| 2022-05-17 | 0.08 | $0.07 | 40450 |
| 2022-05-16 | 0.08 | $0.08 | — |
| 2022-05-13 | 0.08 | $0.08 | — |
| 2022-05-12 | 0.08 | $0.08 | 1200 |
| 2022-05-11 | 0.08 | $0.08 | 1420 |
| 2022-05-10 | 0.08 | $0.07 | 5100 |
| 2022-05-09 | 0.08 | $0.07 | 22700 |
| 2022-05-06 | 0.09 | $0.08 | 10000 |
| 2022-05-05 | 0.09 | $0.08 | 10000 |
| 2022-05-04 | 0.09 | $0.08 | — |
| 2022-05-03 | 0.09 | $0.08 | 25000 |
| 2022-05-02 | 0.09 | $0.08 | 130 |
| 2022-04-29 | 0.09 | $0.08 | — |
| 2022-04-28 | 0.09 | $0.08 | — |
| 2022-04-27 | 0.09 | $0.08 | 10001 |
| 2022-04-26 | 0.09 | $0.09 | — |
| 2022-04-25 | 0.09 | $0.09 | 9335 |
| 2022-04-22 | 0.09 | $0.09 | 500 |
| 2022-04-21 | 0.09 | $0.09 | 10000 |
| 2022-04-20 | 0.09 | $0.09 | — |
| 2022-04-19 | 0.09 | $0.09 | 12000 |
| 2022-04-18 | 0.09 | $0.09 | — |
| 2022-04-14 | 0.09 | $0.09 | — |
| 2022-04-13 | 0.09 | $0.09 | 178964 |
| 2022-04-12 | 0.09 | $0.09 | 108250 |
| 2022-04-11 | 0.09 | $0.09 | 2330 |
| 2022-04-08 | 0.09 | $0.10 | 7100 |
| 2022-04-07 | 0.09 | $0.10 | — |
| 2022-04-06 | 0.09 | $0.10 | 7100 |
| 2022-04-05 | 0.09 | $0.10 | 300 |
| 2022-04-04 | 0.09 | $0.09 | 24000 |
| 2022-04-01 | 0.09 | $0.10 | 950 |
| 2022-03-31 | 0.09 | $0.10 | — |
| 2022-03-30 | 0.09 | $0.10 | 13000 |
| 2022-03-29 | 0.09 | $0.09 | 10000 |
| 2022-03-28 | 0.09 | $0.09 | — |
| 2022-03-25 | 0.09 | $0.09 | 2000 |
| 2022-03-24 | 0.09 | $0.09 | 9100 |
| 2022-03-23 | 0.09 | $0.09 | — |
| 2022-03-22 | 0.09 | $0.09 | — |
| 2022-03-21 | 0.09 | $0.09 | 4840 |
| 2022-03-18 | 0.09 | $0.09 | 11218 |
| 2022-03-17 | 0.09 | $0.09 | 109 |
| 2022-03-16 | 0.09 | $0.08 | 3872 |
| 2022-03-15 | 0.09 | $0.09 | 19 |
| 2022-03-14 | 0.09 | $0.09 | 21519 |
| 2022-03-11 | 0.10 | $0.09 | 15000 |
| 2022-03-10 | 0.10 | $0.09 | 5020 |
| 2022-03-09 | 0.10 | $0.09 | 600 |
| 2022-03-08 | 0.10 | $0.09 | 2000 |
| 2022-03-07 | 0.10 | $0.10 | — |
| 2022-03-04 | 0.10 | $0.10 | 10002 |
| 2022-03-03 | 0.10 | $0.09 | 2018 |
| 2022-03-02 | 0.10 | $0.10 | 49000 |
| 2022-03-01 | 0.10 | $0.10 | 238619 |
| 2022-02-28 | 0.10 | $0.12 | 239193 |
| 2022-02-25 | 0.10 | $0.10 | 8000 |
| 2022-02-24 | 0.10 | $0.09 | 600 |
| 2022-02-23 | 0.10 | $0.09 | 19 |
| 2022-02-22 | 0.10 | $0.09 | 2700 |
| 2022-02-18 | 0.10 | $0.10 | 10000 |
| 2022-02-17 | 0.10 | $0.10 | 35 |
| 2022-02-16 | 0.10 | $0.10 | 10000 |
| 2022-02-15 | 0.10 | $0.10 | 11161 |
| 2022-02-14 | 0.10 | $0.09 | — |
| 2022-02-11 | 0.10 | $0.09 | 2300 |
| 2022-02-10 | 0.10 | $0.09 | 2139 |
| 2022-02-09 | 0.10 | $0.09 | 2500 |
| 2022-02-08 | 0.10 | $0.10 | 500 |
| 2022-02-07 | 0.10 | $0.09 | 23900 |
| 2022-02-04 | 0.10 | $0.09 | 171000 |
| 2022-02-03 | 0.10 | $0.10 | 5400 |
| 2022-02-02 | 0.10 | $0.10 | 333 |
| 2022-02-01 | 0.10 | $0.10 | 171200 |
| 2022-01-31 | 0.10 | $0.09 | 80811 |
| 2022-01-28 | 0.10 | $0.10 | 127201 |
| 2022-01-27 | 0.10 | $0.11 | 3300 |
| 2022-01-26 | 0.10 | $0.11 | 270 |
| 2022-01-25 | 0.10 | $0.11 | 1000 |
| 2022-01-24 | 0.10 | $0.10 | 187700 |
| 2022-01-21 | 0.10 | $0.09 | 11100 |
| 2022-01-20 | 0.10 | $0.10 | 1000 |
| 2022-01-19 | 0.10 | $0.11 | 41877 |
| 2022-01-18 | 0.10 | $0.12 | 266493 |
| 2022-01-14 | 0.10 | $0.09 | 211800 |
| 2022-01-13 | 0.10 | $0.09 | 17639 |
| 2022-01-12 | 0.10 | $0.09 | 8000 |
| 2022-01-11 | 0.10 | $0.09 | — |
| 2022-01-10 | 0.10 | $0.09 | — |
| 2022-01-07 | 0.10 | $0.09 | 18000 |
| 2022-01-06 | 0.10 | $0.09 | 9100 |
| 2022-01-05 | 0.11 | $0.09 | 1100 |
| 2022-01-04 | 0.11 | $0.09 | 1000 |
| 2022-01-03 | 0.11 | $0.07 | 750 |
| 2021-12-31 | 0.11 | $0.09 | 26489 |
| 2021-12-30 | 0.12 | $0.09 | 106901 |
| 2021-12-29 | 0.12 | $0.09 | 43628 |
| 2021-12-28 | 0.12 | $0.10 | 33003 |
| 2021-12-27 | 0.12 | $0.09 | 11879 |
| 2021-12-23 | 0.13 | $0.10 | 12100 |
| 2021-12-22 | 0.13 | $0.11 | 15490 |
| 2021-12-21 | 0.13 | $0.09 | 21808 |
| 2021-12-20 | 0.14 | $0.09 | 16990 |
| 2021-12-17 | 0.14 | $0.09 | 41125 |
| 2021-12-16 | 0.15 | $0.08 | 41750 |
| 2021-12-15 | 0.15 | $0.07 | 664500 |
| 2021-12-14 | 0.16 | $0.08 | 47700 |
| 2021-12-13 | 0.17 | $0.09 | 133600 |
| 2021-12-10 | 0.18 | $0.10 | 4075 |
| 2021-12-09 | 0.19 | $0.10 | 42849 |
| 2021-12-08 | 0.20 | $0.10 | 137905 |
| 2021-12-07 | 0.21 | $0.11 | 56915 |
| 2021-12-06 | 0.22 | $0.11 | 178500 |
| 2021-12-03 | 0.23 | $0.10 | 28540 |
| 2021-12-02 | 0.25 | $0.12 | 194000 |
| 2021-12-01 | 0.26 | $0.11 | 374254 |
| 2021-11-30 | 0.28 | $0.12 | 483378 |
| 2021-11-29 | 0.29 | $0.12 | 185752 |
| 2021-11-26 | 0.31 | $0.13 | 14953 |
| 2021-11-24 | 0.33 | $0.13 | 349461 |
| 2021-11-23 | 0.35 | $0.13 | 57245 |
| 2021-11-22 | 0.37 | $0.14 | 86754 |
| 2021-11-19 | 0.40 | $0.15 | 82877 |
| 2021-11-18 | 0.42 | $0.15 | 59121 |
| 2021-11-17 | 0.45 | $0.16 | 221231 |
| 2021-11-16 | 0.48 | $0.17 | 329958 |
| 2021-11-15 | 0.52 | $0.18 | 331512 |
| 2021-11-12 | 0.55 | $0.21 | 1.9M |
| 2021-11-11 | 0.59 | $0.44 | 609799 |
| 2021-11-10 | 0.60 | $0.52 | 31243 |
| 2021-11-09 | 0.61 | $0.57 | 64367 |
| 2021-11-08 | 0.62 | $0.60 | 163874 |
| 2021-11-05 | 0.62 | $0.61 | 254920 |
| 2021-11-04 | 0.62 | $0.60 | 83995 |
| 2021-11-03 | 0.62 | $0.58 | 61003 |
| 2021-11-02 | 0.62 | $0.62 | 35050 |
| 2021-11-01 | 0.62 | $0.62 | 35050 |
| 2021-10-29 | 0.62 | $0.61 | 68406 |
| 2021-10-28 | 0.63 | $0.63 | 7150 |
| 2021-10-27 | 0.63 | $0.62 | 23203 |
| 2021-10-26 | 0.63 | $0.60 | 180978 |
| 2021-10-25 | 0.63 | $0.58 | 105505 |
| 2021-10-22 | 0.63 | $0.63 | 59595 |
| 2021-10-21 | 0.63 | $0.58 | 76456 |
| 2021-10-20 | 0.64 | $0.58 | 21504 |
| 2021-10-19 | 0.65 | $0.57 | 115613 |
| 2021-10-18 | 0.66 | $0.54 | 132903 |
| 2021-10-15 | 0.67 | $0.59 | 26722 |
| 2021-10-14 | 0.68 | $0.60 | 28490 |
| 2021-10-13 | 0.68 | $0.58 | 36011 |
| 2021-10-12 | 0.70 | $0.56 | 46655 |
| 2021-10-11 | 0.71 | $0.62 | 20 |
| 2021-10-08 | 0.72 | $0.62 | 76603 |
| 2021-10-07 | 0.73 | $0.61 | 121132 |
| 2021-10-06 | 0.74 | $0.69 | 112930 |
| 2021-10-05 | 0.75 | $0.69 | 47795 |
| 2021-10-04 | 0.75 | $0.73 | 136615 |
| 2021-10-01 | 0.75 | $0.80 | 151791 |
| 2021-09-30 | 0.75 | $0.86 | 131372 |
| 2021-09-29 | 0.74 | $0.82 | 102103 |
| 2021-09-28 | 0.73 | $0.82 | 31864 |
| 2021-09-27 | 0.72 | $0.78 | 85756 |
| 2021-09-24 | 0.71 | $0.75 | 6620 |
| 2021-09-23 | 0.71 | $0.77 | 31429 |
| 2021-09-22 | 0.70 | $0.74 | 48414 |
| 2021-09-21 | 0.70 | $0.73 | 109756 |
| 2021-09-20 | 0.70 | $0.70 | 197061 |
| 2021-09-17 | 0.69 | $0.73 | 70273 |
| 2021-09-16 | 0.69 | $0.75 | 68000 |
| 2021-09-15 | 0.68 | $0.75 | 86668 |
| 2021-09-14 | 0.68 | $0.76 | 77570 |
| 2021-09-13 | 0.67 | $0.78 | 53900 |
| 2021-09-10 | 0.66 | $0.73 | 114591 |
| 2021-09-09 | 0.65 | $0.72 | 21657 |
| 2021-09-08 | 0.64 | $0.74 | 78955 |
| 2021-09-07 | 0.63 | $0.70 | 37220 |
| 2021-09-03 | 0.62 | $0.69 | 42752 |
| 2021-09-02 | 0.62 | $0.65 | 19413 |
| 2021-09-01 | 0.61 | $0.64 | 27075 |
| 2021-08-31 | 0.61 | $0.62 | 3500 |
| 2021-08-30 | 0.61 | $0.61 | 127153 |
| 2021-08-27 | 0.61 | $0.61 | 13010 |
| 2021-08-26 | 0.61 | $0.68 | 23725 |
| 2021-08-25 | 0.60 | $0.68 | 31801 |
| 2021-08-24 | 0.59 | $0.64 | 36115 |
| 2021-08-23 | 0.59 | $0.63 | 35824 |
| 2021-08-20 | 0.58 | $0.62 | 105188 |
| 2021-08-19 | 0.58 | $0.55 | 25686 |
| 2021-08-18 | 0.58 | $0.54 | 6500 |
| 2021-08-17 | 0.59 | $0.56 | 17864 |
| 2021-08-16 | 0.59 | $0.58 | 27909 |
| 2021-08-13 | 0.59 | $0.56 | 31145 |
| 2021-08-12 | 0.59 | $0.56 | 16030 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.01
2026-08-07
Close Price
$0.01
Vol: 80000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.07
Maximum
0.77
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.01 | $0.01 | 80000 |
| 2026-08-06 | 0.01 | $0.01 | 80200 |
| 2026-08-05 | 0.01 | $0.01 | 10946 |
| 2026-08-04 | 0.01 | $0.01 | 10946 |
| 2026-08-03 | 0.01 | $0.01 | 10946 |
| 2026-07-31 | 0.01 | $0.01 | 10946 |
| 2026-07-30 | 0.01 | $0.01 | 10946 |
| 2026-07-29 | 0.01 | $0.01 | 10946 |
| 2026-07-28 | 0.01 | $0.01 | — |
| 2026-07-27 | 0.01 | $0.01 | 10946 |
| 2026-07-24 | 0.01 | $0.01 | 10946 |
| 2026-07-23 | 0.01 | $0.01 | 10946 |
| 2026-07-22 | 0.01 | $0.01 | 10946 |
| 2026-07-21 | 0.01 | $0.01 | 10946 |
| 2026-07-20 | 0.01 | $0.01 | 35000 |
| 2026-07-17 | 0.01 | $0.01 | 35000 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | 35000 |
| 2026-07-14 | 0.01 | $0.01 | 35000 |
| 2026-07-13 | 0.01 | $0.01 | 35000 |
| 2026-07-10 | 0.01 | $0.01 | 35000 |
| 2026-07-09 | 0.01 | $0.01 | 35000 |
| 2026-07-08 | 0.01 | $0.01 | 35000 |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 35000 |
| 2026-07-02 | 0.01 | $0.01 | 55000 |
| 2026-07-01 | 0.01 | $0.01 | 51000 |
| 2026-06-30 | 0.01 | $0.01 | 80000 |
| 2026-06-29 | 0.01 | $0.01 | 51000 |
| 2026-06-26 | 0.01 | $0.01 | 51000 |
| 2026-06-25 | 0.01 | $0.01 | 61946 |
| 2026-06-24 | 0.01 | $0.01 | 18775 |
| 2026-06-23 | 0.01 | $0.01 | 105800 |
| 2026-06-22 | 0.01 | $0.02 | 14000 |
| 2026-06-18 | 0.01 | $0.01 | 14000 |
| 2026-06-17 | 0.01 | $0.01 | 14000 |
| 2026-06-16 | 0.01 | $0.01 | 16500 |
| 2026-06-15 | 0.01 | $0.01 | 5500 |
| 2026-06-12 | 0.01 | $0.01 | 3000 |
| 2026-06-11 | 0.01 | $0.01 | 10000 |
| 2026-06-10 | 0.01 | $0.01 | — |
| 2026-06-09 | 0.01 | $0.01 | 37025 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 5700 |
| 2026-06-04 | 0.01 | $0.01 | — |
| 2026-06-03 | 0.01 | $0.01 | 5700 |
| 2026-06-02 | 0.01 | $0.01 | 5700 |
| 2026-06-01 | 0.01 | $0.01 | 5700 |
| 2026-05-29 | 0.01 | $0.01 | 6800 |
| 2026-05-28 | 0.01 | $0.01 | 5700 |
| 2026-05-27 | 0.01 | $0.01 | 5700 |
| 2026-05-26 | 0.01 | $0.01 | 5700 |
| 2026-05-22 | 0.01 | $0.01 | 200 |
| 2026-05-21 | 0.01 | $0.02 | 10000 |
| 2026-05-20 | 0.01 | $0.02 | 10000 |
| 2026-05-19 | 0.01 | $0.02 | 10000 |
| 2026-05-18 | 0.01 | $0.02 | 10000 |
| 2026-05-15 | 0.01 | $0.02 | — |
| 2026-05-14 | 0.01 | $0.02 | 10000 |
| 2026-05-13 | 0.01 | $0.02 | 104000 |
| 2026-05-12 | 0.01 | $0.02 | 50000 |
| 2026-05-11 | 0.01 | $0.02 | 35005 |
| 2026-05-08 | 0.01 | $0.01 | 49932 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 50000 |
| 2026-05-05 | 0.01 | $0.01 | 168500 |
| 2026-05-04 | 0.01 | $0.01 | 27000 |
| 2026-05-01 | 0.01 | $0.01 | 100000 |
| 2026-04-30 | 0.01 | $0.01 | 25000 |
| 2026-04-29 | 0.01 | $0.01 | 20100 |
| 2026-04-28 | 0.01 | $0.01 | 50000 |
| 2026-04-27 | 0.01 | $0.01 | 50000 |
| 2026-04-24 | 0.01 | $0.01 | 75000 |
| 2026-04-23 | 0.01 | $0.01 | 130500 |
| 2026-04-22 | 0.01 | $0.01 | 130500 |
| 2026-04-21 | 0.01 | $0.01 | 130500 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 130500 |
| 2026-04-16 | 0.01 | $0.01 | 130500 |
| 2026-04-15 | 0.01 | $0.01 | 130500 |
| 2026-04-14 | 0.01 | $0.01 | 130500 |
| 2026-04-13 | 0.01 | $0.01 | 130500 |
| 2026-04-10 | 0.01 | $0.01 | 130500 |
| 2026-04-09 | 0.01 | $0.01 | 130500 |
| 2026-04-08 | 0.01 | $0.01 | — |
| 2026-04-07 | 0.01 | $0.01 | — |
| 2026-04-06 | 0.01 | $0.01 | 130500 |
| 2026-04-02 | 0.01 | $0.01 | 130500 |
| 2026-04-01 | 0.01 | $0.01 | 130500 |
| 2026-03-31 | 0.01 | $0.01 | 130500 |
| 2026-03-30 | 0.01 | $0.01 | 130500 |
| 2026-03-27 | 0.01 | $0.01 | 130500 |
| 2026-03-26 | 0.01 | $0.01 | 130500 |
| 2026-03-25 | 0.01 | $0.01 | 130500 |
| 2026-03-24 | 0.01 | $0.01 | 330500 |
| 2026-03-23 | 0.01 | $0.01 | 108000 |
| 2026-03-20 | 0.01 | $0.01 | 108000 |
| 2026-03-19 | 0.01 | $0.01 | — |
| 2026-03-18 | 0.01 | $0.01 | 10000 |
| 2026-03-17 | 0.01 | $0.01 | 10000 |
| 2026-03-16 | 0.01 | $0.01 | 130000 |
| 2026-03-13 | 0.01 | $0.01 | 5500 |
| 2026-03-12 | 0.01 | $0.01 | 5500 |
| 2026-03-11 | 0.01 | $0.01 | 5500 |
| 2026-03-10 | 0.01 | $0.01 | 5500 |
| 2026-03-09 | 0.01 | $0.01 | 12050 |
| 2026-03-06 | 0.01 | $0.01 | — |
| 2026-03-05 | 0.01 | $0.01 | 12050 |
| 2026-03-04 | 0.01 | $0.01 | 37600 |
| 2026-03-03 | 0.01 | $0.01 | 3000 |
| 2026-03-02 | 0.01 | $0.01 | 10000 |
| 2026-02-27 | 0.01 | $0.01 | 13000 |
| 2026-02-26 | 0.01 | $0.01 | 77844 |
| 2026-02-25 | 0.01 | $0.01 | 77844 |
| 2026-02-24 | 0.01 | $0.01 | 77844 |
| 2026-02-23 | 0.01 | $0.01 | 77844 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.02 | $0.01 | — |
| 2026-02-18 | 0.02 | $0.01 | — |
| 2026-02-17 | 0.02 | $0.01 | — |
| 2026-02-13 | 0.02 | $0.01 | 102844 |
| 2026-02-12 | 0.02 | $0.01 | 10000 |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 95000 |
| 2026-02-04 | 0.02 | $0.02 | 95000 |
| 2026-02-03 | 0.02 | $0.02 | 95000 |
| 2026-02-02 | 0.02 | $0.01 | 175000 |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 60000 |
| 2026-01-28 | 0.02 | $0.02 | 60000 |
| 2026-01-27 | 0.02 | $0.02 | 60000 |
| 2026-01-26 | 0.02 | $0.02 | 60000 |
| 2026-01-23 | 0.02 | $0.01 | 68704 |
| 2026-01-22 | 0.02 | $0.02 | 10000 |
| 2026-01-21 | 0.02 | $0.02 | 10000 |
| 2026-01-20 | 0.02 | $0.02 | 10000 |
| 2026-01-16 | 0.02 | $0.02 | 10000 |
| 2026-01-15 | 0.02 | $0.02 | 10000 |
| 2026-01-14 | 0.02 | $0.02 | 10000 |
| 2026-01-13 | 0.02 | $0.02 | 10000 |
| 2026-01-12 | 0.02 | $0.02 | 10000 |
| 2026-01-09 | 0.02 | $0.02 | 10000 |
| 2026-01-08 | 0.02 | $0.02 | 10000 |
| 2026-01-07 | 0.02 | $0.02 | 10000 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 10000 |
| 2026-01-02 | 0.02 | $0.02 | 10000 |
| 2025-12-31 | 0.02 | $0.01 | 23900 |
| 2025-12-30 | 0.02 | $0.02 | 10000 |
| 2025-12-29 | 0.02 | $0.02 | 41000 |
| 2025-12-26 | 0.02 | $0.02 | 10000 |
| 2025-12-24 | 0.02 | $0.01 | 2100 |
| 2025-12-23 | 0.02 | $0.02 | 10000 |
| 2025-12-22 | 0.02 | $0.02 | 50000 |
| 2025-12-19 | 0.02 | $0.02 | 50 |
| 2025-12-18 | 0.02 | $0.02 | 50 |
| 2025-12-17 | 0.02 | $0.02 | 1000 |
| 2025-12-16 | 0.02 | $0.02 | 50 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | 6800 |
| 2025-12-10 | 0.02 | $0.02 | 50 |
| 2025-12-09 | 0.02 | $0.02 | 13000 |
| 2025-12-08 | 0.02 | $0.02 | 13000 |
| 2025-12-05 | 0.02 | $0.02 | 14900 |
| 2025-12-04 | 0.02 | $0.01 | 13000 |
| 2025-12-03 | 0.02 | $0.01 | 13000 |
| 2025-12-02 | 0.02 | $0.02 | 6120 |
| 2025-12-01 | 0.02 | $0.02 | 13000 |
| 2025-11-28 | 0.02 | $0.02 | 22000 |
| 2025-11-26 | 0.02 | $0.02 | 2000 |
| 2025-11-25 | 0.02 | $0.01 | 1000 |
| 2025-11-24 | 0.02 | $0.02 | 25000 |
| 2025-11-21 | 0.02 | $0.02 | 25000 |
| 2025-11-20 | 0.02 | $0.02 | 25000 |
| 2025-11-19 | 0.02 | $0.01 | 25000 |
| 2025-11-18 | 0.02 | $0.02 | 25000 |
| 2025-11-17 | 0.02 | $0.02 | 25000 |
| 2025-11-14 | 0.02 | $0.02 | 25000 |
| 2025-11-13 | 0.02 | $0.02 | 50000 |
| 2025-11-12 | 0.02 | $0.02 | 101200 |
| 2025-11-11 | 0.02 | $0.02 | 20000 |
| 2025-11-10 | 0.02 | $0.02 | 21000 |
| 2025-11-07 | 0.02 | $0.02 | 20000 |
| 2025-11-06 | 0.02 | $0.01 | 126100 |
| 2025-11-05 | 0.02 | $0.02 | 142000 |
| 2025-11-04 | 0.02 | $0.02 | 2000 |
| 2025-11-03 | 0.02 | $0.02 | 2000 |
| 2025-10-31 | 0.02 | $0.02 | 2000 |
| 2025-10-30 | 0.02 | $0.02 | 11000 |
| 2025-10-29 | 0.02 | $0.02 | 10000 |
| 2025-10-28 | 0.02 | $0.02 | 10000 |
| 2025-10-27 | 0.02 | $0.02 | 200 |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | 112620 |
| 2025-10-21 | 0.02 | $0.02 | 11600 |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | 35000 |
| 2025-10-13 | 0.02 | $0.02 | 2702 |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | 15000 |
| 2025-10-07 | 0.02 | $0.02 | 7300 |
| 2025-10-06 | 0.02 | $0.02 | 200 |
| 2025-10-03 | 0.02 | $0.03 | 34600 |
| 2025-10-02 | 0.01 | $0.02 | 80800 |
| 2025-10-01 | 0.01 | $0.02 | 565900 |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | 72000 |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 160025 |
| 2025-09-22 | 0.01 | $0.01 | 59100 |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 30000 |
| 2025-09-12 | 0.01 | $0.01 | 400 |
| 2025-09-11 | 0.01 | $0.01 | 100000 |
| 2025-09-10 | 0.01 | $0.01 | 50000 |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | 277400 |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | 20000 |
| 2025-09-02 | 0.01 | $0.02 | — |
| 2025-08-29 | 0.01 | $0.02 | 100 |
| 2025-08-28 | 0.01 | $0.01 | 5000 |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | 4000 |
| 2025-08-25 | 0.01 | $0.01 | 16015 |
| 2025-08-22 | 0.01 | $0.01 | 15600 |
| 2025-08-21 | 0.01 | $0.01 | 15600 |
| 2025-08-20 | 0.01 | $0.01 | 15600 |
| 2025-08-19 | 0.01 | $0.01 | 15600 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | 16200 |
| 2025-08-11 | 0.01 | $0.01 | 50 |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | 50 |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | 1500 |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | 6600 |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 82500 |
| 2025-07-25 | 0.01 | $0.01 | 6000 |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | 4100 |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 82500 |
| 2025-07-18 | 0.01 | $0.01 | 82500 |
| 2025-07-17 | 0.01 | $0.01 | 82500 |
| 2025-07-16 | 0.01 | $0.01 | 82500 |
| 2025-07-15 | 0.01 | $0.01 | 82500 |
| 2025-07-14 | 0.01 | $0.01 | 82500 |
| 2025-07-11 | 0.01 | $0.01 | 82500 |
| 2025-07-10 | 0.01 | $0.01 | 82500 |
| 2025-07-09 | 0.01 | $0.01 | 82500 |
| 2025-07-08 | 0.01 | $0.01 | 82500 |
| 2025-07-07 | 0.01 | $0.01 | 82500 |
| 2025-07-03 | 0.01 | $0.01 | 1905 |
| 2025-07-02 | 0.01 | $0.01 | 82500 |
| 2025-07-01 | 0.01 | $0.01 | 10000 |
| 2025-06-30 | 0.01 | $0.01 | 40000 |
| 2025-06-27 | 0.01 | $0.01 | 300 |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | 222900 |
| 2025-06-24 | 0.01 | $0.01 | 100 |
| 2025-06-23 | 0.01 | $0.01 | 74100 |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | 69000 |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | 200 |
| 2025-06-11 | 0.01 | $0.01 | 100 |
| 2025-06-10 | 0.01 | $0.01 | 5100 |
| 2025-06-09 | 0.01 | $0.01 | 34000 |
| 2025-06-06 | 0.01 | $0.01 | 2030 |
| 2025-06-05 | 0.01 | $0.01 | 300 |
| 2025-06-04 | 0.01 | $0.01 | 3000 |
| 2025-06-03 | 0.02 | $0.01 | 100 |
| 2025-06-02 | 0.02 | $0.01 | — |
| 2025-05-30 | 0.02 | $0.01 | — |
| 2025-05-29 | 0.02 | $0.01 | 357000 |
| 2025-05-28 | 0.02 | $0.01 | 101100 |
| 2025-05-27 | 0.02 | $0.01 | 600 |
| 2025-05-23 | 0.02 | $0.01 | 215800 |
| 2025-05-22 | 0.02 | $0.01 | — |
| 2025-05-21 | 0.02 | $0.01 | 569100 |
| 2025-05-20 | 0.02 | $0.01 | 697604 |
| 2025-05-19 | 0.02 | $0.02 | 123500 |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | 10000 |
| 2025-05-09 | 0.02 | $0.03 | — |
| 2025-05-08 | 0.02 | $0.02 | 61200 |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | 32000 |
| 2025-05-05 | 0.02 | $0.02 | 126006 |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | 100000 |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | 82500 |
| 2025-04-25 | 0.02 | $0.02 | 1000 |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | 10000 |
| 2025-04-17 | 0.02 | $0.02 | 240000 |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | 10000 |
| 2025-04-11 | 0.02 | $0.02 | 8900 |
| 2025-04-10 | 0.02 | $0.02 | 17500 |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | 54400 |
| 2025-04-07 | 0.02 | $0.02 | 234000 |
| 2025-04-04 | 0.02 | $0.02 | 234000 |
| 2025-04-03 | 0.03 | $0.02 | 286900 |
| 2025-04-02 | 0.03 | $0.02 | 13000 |
| 2025-04-01 | 0.03 | $0.03 | 8200 |
| 2025-03-31 | 0.03 | $0.02 | 60100 |
| 2025-03-28 | 0.03 | $0.03 | 393500 |
| 2025-03-27 | 0.03 | $0.03 | 10500 |
| 2025-03-26 | 0.02 | $0.03 | 110325 |
| 2025-03-25 | 0.02 | $0.03 | 117100 |
| 2025-03-24 | 0.02 | $0.03 | 204000 |
| 2025-03-21 | 0.02 | $0.03 | 29500 |
| 2025-03-20 | 0.02 | $0.02 | 34000 |
| 2025-03-19 | 0.02 | $0.03 | 43600 |
| 2025-03-18 | 0.02 | $0.02 | 115131 |
| 2025-03-17 | 0.02 | $0.02 | 5350 |
| 2025-03-14 | 0.02 | $0.02 | 5400 |
| 2025-03-13 | 0.02 | $0.02 | 31049 |
| 2025-03-12 | 0.02 | $0.03 | 37000 |
| 2025-03-11 | 0.02 | $0.02 | 70000 |
| 2025-03-10 | 0.02 | $0.03 | 51000 |
| 2025-03-07 | 0.02 | $0.03 | 100 |
| 2025-03-06 | 0.02 | $0.02 | 50729 |
| 2025-03-05 | 0.02 | $0.02 | 55729 |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | 171100 |
| 2025-02-28 | 0.02 | $0.03 | — |
| 2025-02-27 | 0.02 | $0.02 | 320000 |
| 2025-02-26 | 0.02 | $0.02 | 40000 |
| 2025-02-25 | 0.02 | $0.03 | 69000 |
| 2025-02-24 | 0.02 | $0.03 | 2000 |
| 2025-02-21 | 0.02 | $0.03 | 13421 |
| 2025-02-20 | 0.02 | $0.02 | 14800 |
| 2025-02-19 | 0.02 | $0.02 | 920918 |
| 2025-02-18 | 0.02 | $0.02 | 12600 |
| 2025-02-14 | 0.02 | $0.02 | 50000 |
| 2025-02-13 | 0.02 | $0.02 | 5000 |
| 2025-02-12 | 0.02 | $0.02 | 15100 |
| 2025-02-11 | 0.02 | $0.02 | 711 |
| 2025-02-10 | 0.02 | $0.02 | 1671 |
| 2025-02-07 | 0.02 | $0.02 | 1700 |
| 2025-02-06 | 0.02 | $0.03 | 15012 |
| 2025-02-05 | 0.02 | $0.02 | 711 |
| 2025-02-04 | 0.02 | $0.02 | 308625 |
| 2025-02-03 | 0.02 | $0.02 | 40000 |
| 2025-01-31 | 0.02 | $0.02 | 3428 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.03 | $0.02 | 22035 |
| 2025-01-28 | 0.03 | $0.02 | 3428 |
| 2025-01-27 | 0.03 | $0.02 | — |
| 2025-01-24 | 0.03 | $0.02 | 6200 |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | 4200 |
| 2025-01-21 | 0.03 | $0.03 | 277200 |
| 2025-01-17 | 0.02 | $0.03 | — |
| 2025-01-16 | 0.02 | $0.03 | — |
| 2025-01-15 | 0.02 | $0.03 | 10000 |
| 2025-01-14 | 0.02 | $0.03 | 120918 |
| 2025-01-13 | 0.02 | $0.02 | 700 |
| 2025-01-10 | 0.02 | $0.02 | 9000 |
| 2025-01-08 | 0.02 | $0.02 | 1000 |
| 2025-01-07 | 0.03 | $0.02 | — |
| 2025-01-06 | 0.03 | $0.02 | — |
| 2025-01-03 | 0.03 | $0.02 | 100 |
| 2025-01-02 | 0.03 | $0.02 | 51100 |
| 2024-12-31 | 0.03 | $0.03 | 2423 |
| 2024-12-30 | 0.03 | $0.03 | 24777 |
| 2024-12-27 | 0.03 | $0.03 | 183600 |
| 2024-12-26 | 0.03 | $0.03 | 122000 |
| 2024-12-24 | 0.03 | $0.03 | — |
| 2024-12-23 | 0.03 | $0.03 | 25600 |
| 2024-12-20 | 0.03 | $0.03 | 122000 |
| 2024-12-19 | 0.03 | $0.03 | 122000 |
| 2024-12-18 | 0.03 | $0.03 | 122000 |
| 2024-12-17 | 0.03 | $0.03 | 122000 |
| 2024-12-16 | 0.03 | $0.03 | 122000 |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | 122000 |
| 2024-12-11 | 0.02 | $0.03 | 171800 |
| 2024-12-10 | 0.02 | $0.03 | 77000 |
| 2024-12-09 | 0.02 | $0.02 | 10200 |
| 2024-12-06 | 0.02 | $0.03 | 500000 |
| 2024-12-05 | 0.02 | $0.02 | 47000 |
| 2024-12-04 | 0.02 | $0.02 | 47000 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | 47000 |
| 2024-11-29 | 0.02 | $0.03 | — |
| 2024-11-27 | 0.02 | $0.03 | 50000 |
| 2024-11-26 | 0.02 | $0.03 | 9900 |
| 2024-11-25 | 0.02 | $0.02 | 13000 |
| 2024-11-22 | 0.02 | $0.03 | 211 |
| 2024-11-21 | 0.02 | $0.02 | 104000 |
| 2024-11-20 | 0.02 | $0.02 | 37100 |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | 18034 |
| 2024-11-15 | 0.03 | $0.02 | 700000 |
| 2024-11-14 | 0.03 | $0.02 | 16534 |
| 2024-11-13 | 0.03 | $0.02 | 255000 |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | 365800 |
| 2024-11-08 | 0.03 | $0.03 | 21000 |
| 2024-11-07 | 0.03 | $0.02 | 286144 |
| 2024-11-06 | 0.03 | $0.03 | 599 |
| 2024-11-05 | 0.03 | $0.03 | 600 |
| 2024-11-04 | 0.03 | $0.03 | 140000 |
| 2024-11-01 | 0.03 | $0.03 | 140000 |
| 2024-10-31 | 0.03 | $0.03 | 7000 |
| 2024-10-30 | 0.03 | $0.03 | — |
| 2024-10-29 | 0.03 | $0.03 | 4849 |
| 2024-10-28 | 0.03 | $0.03 | 6500 |
| 2024-10-25 | 0.03 | $0.03 | 1009 |
| 2024-10-24 | 0.02 | $0.03 | 6800 |
| 2024-10-23 | 0.02 | $0.03 | 6000 |
| 2024-10-22 | 0.02 | $0.03 | 141500 |
| 2024-10-21 | 0.02 | $0.03 | 46000 |
| 2024-10-18 | 0.02 | $0.03 | 678500 |
| 2024-10-17 | 0.02 | $0.03 | 78900 |
| 2024-10-16 | 0.02 | $0.03 | 767300 |
| 2024-10-15 | 0.02 | $0.02 | 30520 |
| 2024-10-14 | 0.02 | $0.02 | 93000 |
| 2024-10-11 | 0.02 | $0.03 | 205100 |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | 599810 |
| 2024-10-07 | 0.02 | $0.02 | 5000 |
| 2024-10-04 | 0.02 | $0.02 | 631000 |
| 2024-10-03 | 0.02 | $0.02 | 600 |
| 2024-10-02 | 0.02 | $0.01 | 284900 |
| 2024-10-01 | 0.02 | $0.02 | 105800 |
| 2024-09-30 | 0.02 | $0.03 | 348937 |
| 2024-09-27 | 0.02 | $0.02 | 410000 |
| 2024-09-26 | 0.02 | $0.02 | 524600 |
| 2024-09-25 | 0.02 | $0.02 | 20000 |
| 2024-09-24 | 0.03 | $0.02 | — |
| 2024-09-23 | 0.03 | $0.02 | 31800 |
| 2024-09-20 | 0.03 | $0.03 | 134000 |
| 2024-09-19 | 0.03 | $0.03 | 134000 |
| 2024-09-18 | 0.03 | $0.02 | 234000 |
| 2024-09-17 | 0.03 | $0.03 | 9700 |
| 2024-09-16 | 0.03 | $0.03 | 23000 |
| 2024-09-13 | 0.03 | $0.03 | 3000 |
| 2024-09-12 | 0.03 | $0.03 | 3000 |
| 2024-09-11 | 0.03 | $0.03 | 20000 |
| 2024-09-10 | 0.03 | $0.02 | 4500 |
| 2024-09-09 | 0.03 | $0.03 | 10759 |
| 2024-09-06 | 0.03 | $0.03 | 10800 |
| 2024-09-05 | 0.03 | $0.03 | — |
| 2024-09-04 | 0.03 | $0.03 | 9375 |
| 2024-09-03 | 0.03 | $0.02 | 9400 |
| 2024-08-30 | 0.03 | $0.03 | 9440 |
| 2024-08-29 | 0.03 | $0.03 | 27075 |
| 2024-08-28 | 0.03 | $0.03 | 27125 |
| 2024-08-27 | 0.03 | $0.03 | 27005 |
| 2024-08-26 | 0.03 | $0.03 | 11227 |
| 2024-08-23 | 0.03 | $0.03 | 10000 |
| 2024-08-22 | 0.03 | $0.03 | 20000 |
| 2024-08-21 | 0.03 | $0.03 | 20000 |
| 2024-08-20 | 0.03 | $0.03 | 22500 |
| 2024-08-19 | 0.03 | $0.03 | 9441 |
| 2024-08-16 | 0.03 | $0.03 | 158742 |
| 2024-08-15 | 0.03 | $0.02 | 148000 |
| 2024-08-14 | 0.03 | $0.02 | 148000 |
| 2024-08-13 | 0.03 | $0.02 | 148000 |
| 2024-08-12 | 0.03 | $0.02 | 60000 |
| 2024-08-09 | 0.03 | $0.03 | 671841 |
| 2024-08-08 | 0.03 | $0.03 | 7500 |
| 2024-08-07 | 0.03 | $0.03 | 199800 |
| 2024-08-06 | 0.02 | $0.02 | 702 |
| 2024-08-05 | 0.03 | $0.02 | 400 |
| 2024-08-02 | 0.03 | $0.03 | 50000 |
| 2024-08-01 | 0.03 | $0.03 | 50000 |
| 2024-07-31 | 0.03 | $0.03 | 56000 |
| 2024-07-30 | 0.03 | $0.03 | 50000 |
| 2024-07-29 | 0.03 | $0.03 | 50000 |
| 2024-07-26 | 0.03 | $0.03 | 1500 |
| 2024-07-25 | 0.02 | $0.03 | 72500 |
| 2024-07-24 | 0.03 | $0.02 | — |
| 2024-07-23 | 0.03 | $0.02 | 31700 |
| 2024-07-22 | 0.03 | $0.03 | 117000 |
| 2024-07-19 | 0.03 | $0.03 | 6000 |
| 2024-07-18 | 0.03 | $0.02 | 53000 |
| 2024-07-17 | 0.03 | $0.02 | 119469 |
| 2024-07-16 | 0.03 | $0.03 | 777600 |
| 2024-07-15 | 0.03 | $0.02 | 204000 |
| 2024-07-11 | 0.03 | $0.02 | 625 |
| 2024-07-10 | 0.03 | $0.03 | 3500 |
| 2024-07-09 | 0.03 | $0.03 | 3000 |
| 2024-07-05 | 0.03 | $0.03 | 1400 |
| 2024-07-03 | 0.03 | $0.03 | 1219 |
| 2024-06-27 | 0.03 | $0.03 | 6068 |
| 2024-06-26 | 0.03 | $0.03 | 56000 |
| 2024-06-25 | 0.03 | $0.03 | 51000 |
| 2024-06-24 | 0.03 | $0.03 | 56000 |
| 2024-06-21 | 0.03 | $0.03 | 20597 |
| 2024-06-14 | 0.03 | $0.03 | 3000 |
| 2024-06-13 | 0.03 | $0.03 | 7000 |
| 2024-06-11 | 0.03 | $0.03 | 1000 |
| 2024-06-10 | 0.03 | $0.03 | 2100 |
| 2024-06-07 | 0.03 | $0.03 | 110043 |
| 2024-06-05 | 0.03 | $0.03 | 221100 |
| 2024-06-03 | 0.03 | $0.03 | 24055 |
| 2024-05-31 | 0.03 | $0.03 | 32000 |
| 2024-05-30 | 0.03 | $0.03 | 7000 |
| 2024-05-29 | 0.03 | $0.03 | 10304 |
| 2024-05-28 | 0.03 | $0.03 | 330042 |
| 2024-05-24 | 0.03 | $0.03 | 14000 |
| 2024-05-23 | 0.03 | $0.03 | 8550 |
| 2024-05-22 | 0.03 | $0.03 | 77151 |
| 2024-05-21 | 0.03 | $0.03 | 39000 |
| 2024-05-20 | 0.03 | $0.03 | 1640 |
| 2024-05-17 | 0.03 | $0.03 | 32500 |
| 2024-05-16 | 0.03 | $0.03 | 210096 |
| 2024-05-15 | 0.03 | $0.02 | 4000 |
| 2024-05-14 | 0.03 | $0.03 | 197313 |
| 2024-05-08 | 0.03 | $0.03 | 30000 |
| 2024-05-07 | 0.03 | $0.03 | 4000 |
| 2024-05-06 | 0.03 | $0.03 | 93000 |
| 2024-05-03 | 0.03 | $0.03 | 86750 |
| 2024-05-02 | 0.03 | $0.03 | 112279 |
| 2024-05-01 | 0.03 | $0.03 | 157650 |
| 2024-04-30 | 0.03 | $0.03 | 491 |
| 2024-04-26 | 0.03 | $0.03 | 87134 |
| 2024-04-23 | 0.03 | $0.03 | 725 |
| 2024-04-22 | 0.03 | $0.03 | 3100 |
| 2024-04-19 | 0.03 | $0.03 | 35000 |
| 2024-04-18 | 0.03 | $0.03 | 7195 |
| 2024-04-17 | 0.03 | $0.03 | 3030 |
| 2024-04-16 | 0.03 | $0.03 | 33300 |
| 2024-04-15 | 0.03 | $0.03 | 3.6M |
| 2024-04-12 | 0.03 | $0.03 | 94102 |
| 2024-04-10 | 0.03 | $0.03 | 19225 |
| 2024-04-09 | 0.03 | $0.03 | 75000 |
| 2024-04-08 | 0.03 | $0.03 | 471225 |
| 2024-04-05 | 0.03 | $0.03 | 178050 |
| 2024-04-04 | 0.03 | $0.04 | 312500 |
| 2024-04-03 | 0.03 | $0.04 | 167000 |
| 2024-04-02 | 0.02 | $0.04 | 3.8M |
| 2024-04-01 | 0.02 | $0.02 | 130000 |
| 2024-03-26 | 0.02 | $0.02 | 28024 |
| 2024-03-25 | 0.02 | $0.02 | 31000 |
| 2024-03-21 | 0.02 | $0.02 | 13526 |
| 2024-03-19 | 0.02 | $0.02 | 3999 |
| 2024-03-18 | 0.02 | $0.02 | 1000 |
| 2024-03-13 | 0.02 | $0.02 | 39700 |
| 2024-03-08 | 0.02 | $0.02 | 96848 |
| 2024-03-06 | 0.02 | $0.02 | 998 |
| 2024-03-05 | 0.02 | $0.02 | 9900 |
| 2024-03-04 | 0.02 | $0.03 | 87100 |
| 2024-03-01 | 0.02 | $0.03 | 1.3M |
| 2024-02-29 | 0.02 | $0.02 | 48000 |
| 2024-02-28 | 0.02 | $0.02 | 22903 |
| 2024-02-27 | 0.02 | $0.02 | 53427 |
| 2024-02-26 | 0.02 | $0.02 | 105300 |
| 2024-02-23 | 0.02 | $0.02 | 136450 |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | 1.7M |
| 2024-02-20 | 0.02 | $0.02 | 111010 |
| 2024-02-16 | 0.02 | $0.02 | 85780 |
| 2024-02-15 | 0.02 | $0.02 | 330000 |
| 2024-02-14 | 0.02 | $0.02 | 164000 |
| 2024-02-13 | 0.02 | $0.02 | 23307 |
| 2024-02-12 | 0.02 | $0.02 | 58500 |
| 2024-02-09 | 0.02 | $0.02 | 394090 |
| 2024-02-08 | 0.02 | $0.02 | 61000 |
| 2024-02-07 | 0.02 | $0.02 | 68980 |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | 31211 |
| 2024-01-29 | 0.02 | $0.02 | 412500 |
| 2024-01-26 | 0.02 | $0.02 | 12500 |
| 2024-01-25 | 0.02 | $0.02 | 111000 |
| 2024-01-24 | 0.02 | $0.02 | 2000 |
| 2024-01-23 | 0.02 | $0.02 | 1020 |
| 2024-01-22 | 0.02 | $0.02 | 47000 |
| 2024-01-19 | 0.02 | $0.02 | 25460 |
| 2024-01-18 | 0.02 | $0.02 | 20400 |
| 2024-01-17 | 0.02 | $0.02 | 6500 |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | 669000 |
| 2024-01-11 | 0.03 | $0.02 | 4200 |
| 2024-01-10 | 0.03 | $0.02 | 2300 |
| 2024-01-09 | 0.03 | $0.02 | 200000 |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | 10000 |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | 444287 |
| 2024-01-02 | 0.03 | $0.03 | 1000 |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.03 | $0.03 | 11000 |
| 2023-12-27 | 0.03 | $0.03 | 71378 |
| 2023-12-26 | 0.03 | $0.03 | 3000 |
| 2023-12-22 | 0.03 | $0.03 | 5000 |
| 2023-12-21 | 0.03 | $0.02 | 5101 |
| 2023-12-20 | 0.03 | $0.02 | 5000 |
| 2023-12-19 | 0.03 | $0.03 | 182567 |
| 2023-12-18 | 0.03 | $0.03 | 6038 |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | 5000 |
| 2023-12-13 | 0.03 | $0.02 | 54735 |
| 2023-12-12 | 0.03 | $0.02 | 5415 |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | 52834 |
| 2023-12-07 | 0.02 | $0.03 | 32500 |
| 2023-12-06 | 0.02 | $0.03 | — |
| 2023-12-05 | 0.02 | $0.02 | 238 |
| 2023-12-04 | 0.02 | $0.02 | 14000 |
| 2023-12-01 | 0.03 | $0.03 | 10000 |
| 2023-11-30 | 0.03 | $0.02 | 147250 |
| 2023-11-29 | 0.03 | $0.02 | 25000 |
| 2023-11-28 | 0.03 | $0.02 | 2200 |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | 40500 |
| 2023-11-21 | 0.03 | $0.03 | 13000 |
| 2023-11-20 | 0.03 | $0.03 | 15000 |
| 2023-11-17 | 0.03 | $0.03 | 36510 |
| 2023-11-16 | 0.03 | $0.03 | 389505 |
| 2023-11-15 | 0.03 | $0.02 | 5400 |
| 2023-11-14 | 0.03 | $0.02 | 87000 |
| 2023-11-13 | 0.03 | $0.03 | 61000 |
| 2023-11-10 | 0.03 | $0.03 | 474 |
| 2023-11-09 | 0.03 | $0.02 | 66405 |
| 2023-11-08 | 0.03 | $0.03 | 1250 |
| 2023-11-07 | 0.03 | $0.03 | 64944 |
| 2023-11-06 | 0.03 | $0.03 | 349 |
| 2023-11-03 | 0.03 | $0.03 | 11000 |
| 2023-11-02 | 0.03 | $0.03 | 3333 |
| 2023-11-01 | 0.03 | $0.03 | 109247 |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | 61750 |
| 2023-10-27 | 0.03 | $0.02 | 52472 |
| 2023-10-26 | 0.03 | $0.02 | 2000 |
| 2023-10-25 | 0.03 | $0.03 | 72100 |
| 2023-10-24 | 0.03 | $0.03 | 11000 |
| 2023-10-23 | 0.03 | $0.03 | 20650 |
| 2023-10-20 | 0.03 | $0.03 | 42891 |
| 2023-10-19 | 0.03 | $0.03 | 172800 |
| 2023-10-18 | 0.03 | $0.03 | 65000 |
| 2023-10-17 | 0.03 | $0.03 | 38000 |
| 2023-10-16 | 0.03 | $0.03 | 92152 |
| 2023-10-13 | 0.03 | $0.03 | 70700 |
| 2023-10-12 | 0.04 | $0.03 | 62000 |
| 2023-10-11 | 0.04 | $0.03 | 96488 |
| 2023-10-10 | 0.04 | $0.03 | 33000 |
| 2023-10-09 | 0.04 | $0.03 | 250900 |
| 2023-10-06 | 0.04 | $0.03 | 110462 |
| 2023-10-05 | 0.04 | $0.03 | 120235 |
| 2023-10-04 | 0.04 | $0.03 | 419074 |
| 2023-10-03 | 0.04 | $0.04 | 169600 |
| 2023-10-02 | 0.04 | $0.04 | 157966 |
| 2023-09-29 | 0.04 | $0.04 | 110200 |
| 2023-09-28 | 0.04 | $0.04 | 94324 |
| 2023-09-27 | 0.04 | $0.04 | 1.0M |
| 2023-09-26 | 0.04 | $0.04 | 279025 |
| 2023-09-25 | 0.04 | $0.06 | 3.0M |
| 2023-09-22 | 0.04 | $0.04 | 1.1M |
| 2023-09-21 | 0.04 | $0.03 | 960052 |
| 2023-09-20 | 0.04 | $0.04 | 98083 |
| 2023-09-19 | 0.04 | $0.04 | 402100 |
| 2023-09-18 | 0.04 | $0.04 | 388227 |
| 2023-09-15 | 0.04 | $0.04 | 46100 |
| 2023-09-14 | 0.04 | $0.04 | 178001 |
| 2023-09-13 | 0.04 | $0.04 | 37500 |
| 2023-09-12 | 0.04 | $0.04 | 14646 |
| 2023-09-11 | 0.04 | $0.04 | 19200 |
| 2023-09-08 | 0.04 | $0.04 | 173923 |
| 2023-09-07 | 0.04 | $0.04 | 285349 |
| 2023-09-06 | 0.04 | $0.04 | 33900 |
| 2023-09-05 | 0.04 | $0.04 | 88000 |
| 2023-09-01 | 0.04 | $0.04 | 29500 |
| 2023-08-31 | 0.04 | $0.04 | 280450 |
| 2023-08-30 | 0.04 | $0.04 | 25200 |
| 2023-08-29 | 0.04 | $0.04 | 219000 |
| 2023-08-28 | 0.04 | $0.04 | 51200 |
| 2023-08-25 | 0.04 | $0.04 | 170030 |
| 2023-08-24 | 0.04 | $0.04 | 126400 |
| 2023-08-23 | 0.04 | $0.04 | 73935 |
| 2023-08-22 | 0.04 | $0.04 | 152951 |
| 2023-08-21 | 0.04 | $0.04 | 295700 |
| 2023-08-18 | 0.04 | $0.04 | 67000 |
| 2023-08-17 | 0.04 | $0.04 | 30100 |
| 2023-08-16 | 0.04 | $0.04 | 197000 |
| 2023-08-15 | 0.04 | $0.04 | 265730 |
| 2023-08-14 | 0.04 | $0.04 | 213935 |
| 2023-08-11 | 0.04 | $0.04 | 164100 |
| 2023-08-10 | 0.04 | $0.04 | 919650 |
| 2023-08-09 | 0.04 | $0.04 | 37497 |
| 2023-08-08 | 0.04 | $0.04 | 308646 |
| 2023-08-07 | 0.04 | $0.04 | 462105 |
| 2023-08-04 | 0.04 | $0.05 | 439829 |
| 2023-08-03 | 0.04 | $0.05 | 633620 |
| 2023-08-02 | 0.04 | $0.04 | 19784 |
| 2023-08-01 | 0.04 | $0.04 | 232800 |
| 2023-07-31 | 0.04 | $0.04 | 276420 |
| 2023-07-28 | 0.04 | $0.04 | 138550 |
| 2023-07-27 | 0.04 | $0.04 | 122977 |
| 2023-07-26 | 0.04 | $0.04 | 244189 |
| 2023-07-25 | 0.04 | $0.05 | 311162 |
| 2023-07-24 | 0.04 | $0.05 | 387044 |
| 2023-07-21 | 0.03 | $0.05 | 1.0M |
| 2023-07-20 | 0.03 | $0.05 | 2.0M |
| 2023-07-19 | 0.03 | $0.05 | 2.1M |
| 2023-07-18 | 0.03 | $0.05 | 884158 |
| 2023-07-17 | 0.03 | $0.05 | 1.9M |
| 2023-07-14 | 0.03 | $0.03 | 457801 |
| 2023-07-13 | 0.02 | $0.03 | 643200 |
| 2023-07-12 | 0.02 | $0.02 | 149837 |
| 2023-07-11 | 0.02 | $0.02 | 252000 |
| 2023-07-10 | 0.02 | $0.02 | — |
| 2023-07-07 | 0.02 | $0.02 | 295200 |
| 2023-07-06 | 0.02 | $0.02 | 100000 |
| 2023-07-05 | 0.02 | $0.02 | 50146 |
| 2023-07-03 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.03 | $0.02 | 208365 |
| 2023-06-29 | 0.03 | $0.03 | 70000 |
| 2023-06-28 | 0.03 | $0.02 | 262400 |
| 2023-06-27 | 0.03 | $0.02 | 34000 |
| 2023-06-26 | 0.03 | $0.03 | — |
| 2023-06-23 | 0.03 | $0.03 | 300 |
| 2023-06-22 | 0.03 | $0.03 | 100 |
| 2023-06-21 | 0.03 | $0.03 | 5000 |
| 2023-06-20 | 0.03 | $0.03 | 6250 |
| 2023-06-16 | 0.03 | $0.02 | — |
| 2023-06-15 | 0.03 | $0.02 | — |
| 2023-06-14 | 0.03 | $0.02 | — |
| 2023-06-13 | 0.03 | $0.02 | — |
| 2023-06-09 | 0.03 | $0.02 | 500 |
| 2023-06-08 | 0.03 | $0.03 | — |
| 2023-06-07 | 0.03 | $0.03 | 10000 |
| 2023-06-06 | 0.03 | $0.03 | — |
| 2023-06-05 | 0.03 | $0.03 | 100000 |
| 2023-06-02 | 0.03 | $0.03 | — |
| 2023-06-01 | 0.03 | $0.03 | — |
| 2023-05-31 | 0.03 | $0.03 | — |
| 2023-05-30 | 0.03 | $0.03 | — |
| 2023-05-26 | 0.03 | $0.03 | — |
| 2023-05-25 | 0.03 | $0.03 | 500 |
| 2023-05-24 | 0.03 | $0.03 | 1000 |
| 2023-05-23 | 0.03 | $0.03 | 57512 |
| 2023-05-22 | 0.03 | $0.03 | 19500 |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | 3000 |
| 2023-05-17 | 0.03 | $0.03 | 2300 |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | 185 |
| 2023-05-11 | 0.03 | $0.03 | 500 |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | 77000 |
| 2023-05-05 | 0.03 | $0.03 | 232700 |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | 6715 |
| 2023-05-02 | 0.03 | $0.03 | 4395 |
| 2023-05-01 | 0.03 | $0.03 | 16800 |
| 2023-04-28 | 0.03 | $0.03 | 14200 |
| 2023-04-27 | 0.03 | $0.03 | 2210 |
| 2023-04-26 | 0.03 | $0.03 | 22015 |
| 2023-04-25 | 0.03 | $0.03 | 62000 |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | 3100 |
| 2023-04-20 | 0.03 | $0.03 | 106910 |
| 2023-04-19 | 0.03 | $0.03 | 44000 |
| 2023-04-18 | 0.03 | $0.03 | 1000 |
| 2023-04-17 | 0.03 | $0.03 | 1090 |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | 100 |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | 7000 |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | 4500 |
| 2023-04-05 | 0.03 | $0.03 | 5017 |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | 88490 |
| 2023-03-30 | 0.03 | $0.03 | 255100 |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | 25000 |
| 2023-03-27 | 0.03 | $0.03 | 10000 |
| 2023-03-24 | 0.03 | $0.03 | 39400 |
| 2023-03-23 | 0.03 | $0.03 | 88000 |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | 106300 |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | 1000 |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | 15208 |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | 12 |
| 2023-03-06 | 0.04 | $0.03 | 200 |
| 2023-03-03 | 0.04 | $0.03 | 20150 |
| 2023-03-02 | 0.04 | $0.03 | — |
| 2023-03-01 | 0.04 | $0.03 | — |
| 2023-02-28 | 0.04 | $0.03 | — |
| 2023-02-27 | 0.04 | $0.03 | 2400 |
| 2023-02-24 | 0.04 | $0.03 | 5150 |
| 2023-02-23 | 0.04 | $0.03 | 25000 |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | 2850 |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | 3070 |
| 2023-02-15 | 0.05 | $0.08 | 12107 |
| 2023-02-14 | 0.04 | $0.04 | 10 |
| 2023-02-13 | 0.04 | $0.04 | 82000 |
| 2023-02-10 | 0.04 | $0.04 | 37129 |
| 2023-02-09 | 0.04 | $0.04 | 323 |
| 2023-02-08 | 0.04 | $0.04 | 62300 |
| 2023-02-07 | 0.04 | $0.04 | 900 |
| 2023-02-06 | 0.04 | $0.04 | 21000 |
| 2023-02-03 | 0.04 | $0.04 | 53000 |
| 2023-02-02 | 0.04 | $0.04 | — |
| 2023-02-01 | 0.04 | $0.04 | 47346 |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | 1000 |
| 2023-01-27 | 0.04 | $0.04 | 2500 |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | 122000 |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | 9100 |
| 2023-01-20 | 0.04 | $0.07 | 2000 |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | 11000 |
| 2023-01-13 | 0.04 | $0.05 | 38012 |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | 411 |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | 18000 |
| 2023-01-04 | 0.04 | $0.04 | 10300 |
| 2023-01-03 | 0.04 | $0.04 | — |
| 2022-12-30 | 0.04 | $0.04 | 14225 |
| 2022-12-29 | 0.04 | $0.05 | 26313 |
| 2022-12-28 | 0.04 | $0.04 | 19880 |
| 2022-12-27 | 0.04 | $0.03 | 6091 |
| 2022-12-23 | 0.04 | $0.04 | 244668 |
| 2022-12-22 | 0.04 | $0.04 | 1469 |
| 2022-12-21 | 0.04 | $0.04 | 110701 |
| 2022-12-20 | 0.04 | $0.04 | 250 |
| 2022-12-19 | 0.04 | $0.07 | — |
| 2022-12-16 | 0.04 | $0.07 | 225 |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | 200 |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | 53735 |
| 2022-12-09 | 0.04 | $0.04 | 200 |
| 2022-12-08 | 0.04 | $0.03 | 16500 |
| 2022-12-07 | 0.04 | $0.03 | 10000 |
| 2022-12-06 | 0.04 | $0.04 | 80 |
| 2022-12-05 | 0.04 | $0.04 | 153125 |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | 3889 |
| 2022-11-30 | 0.03 | $0.03 | 1100 |
| 2022-11-29 | 0.03 | $0.06 | 100 |
| 2022-11-28 | 0.03 | $0.04 | 1801 |
| 2022-11-25 | 0.03 | $0.03 | 1000 |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | 3000 |
| 2022-11-18 | 0.03 | $0.03 | 5906 |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | 27906 |
| 2022-11-15 | 0.03 | $0.03 | 12000 |
| 2022-11-14 | 0.03 | $0.04 | 51330 |
| 2022-11-11 | 0.03 | $0.03 | 6000 |
| 2022-11-10 | 0.03 | $0.03 | 50065 |
| 2022-11-09 | 0.04 | $0.03 | — |
| 2022-11-08 | 0.04 | $0.03 | — |
| 2022-11-07 | 0.04 | $0.03 | — |
| 2022-11-04 | 0.04 | $0.03 | 200 |
| 2022-11-03 | 0.04 | $0.04 | 10000 |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | 1200 |
| 2022-10-31 | 0.04 | $0.04 | 9000 |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | 13606 |
| 2022-10-25 | 0.04 | $0.05 | — |
| 2022-10-24 | 0.04 | $0.05 | 3500 |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | 1000 |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | — |
| 2022-10-17 | 0.04 | $0.04 | — |
| 2022-10-14 | 0.04 | $0.04 | 5100 |
| 2022-10-13 | 0.04 | $0.03 | — |
| 2022-10-12 | 0.04 | $0.03 | 25250 |
| 2022-10-11 | 0.04 | $0.04 | — |
| 2022-10-10 | 0.04 | $0.04 | — |
| 2022-10-07 | 0.04 | $0.04 | 12600 |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.04 | $0.04 | — |
| 2022-09-30 | 0.04 | $0.04 | — |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.05 | $0.04 | 51150 |
| 2022-09-26 | 0.05 | $0.04 | 151240 |
| 2022-09-23 | 0.05 | $0.04 | — |
| 2022-09-22 | 0.05 | $0.04 | 237730 |
| 2022-09-21 | 0.05 | $0.04 | 18000 |
| 2022-09-20 | 0.05 | $0.04 | — |
| 2022-09-19 | 0.05 | $0.04 | — |
| 2022-09-16 | 0.05 | $0.04 | — |
| 2022-09-15 | 0.05 | $0.04 | 29300 |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | 50490 |
| 2022-09-08 | 0.05 | $0.05 | 1300 |
| 2022-09-07 | 0.05 | $0.05 | 37588 |
| 2022-09-06 | 0.05 | $0.05 | 63500 |
| 2022-09-02 | 0.05 | $0.05 | 10000 |
| 2022-09-01 | 0.05 | $0.04 | 38400 |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | 75 |
| 2022-08-26 | 0.06 | $0.05 | 2200 |
| 2022-08-25 | 0.06 | $0.06 | 10660 |
| 2022-08-24 | 0.06 | $0.06 | — |
| 2022-08-23 | 0.06 | $0.06 | 9000 |
| 2022-08-22 | 0.06 | $0.06 | 19800 |
| 2022-08-19 | 0.06 | $0.05 | 3750 |
| 2022-08-18 | 0.06 | $0.06 | — |
| 2022-08-17 | 0.05 | $0.06 | 32000 |
| 2022-08-16 | 0.05 | $0.05 | 1900 |
| 2022-08-15 | 0.05 | $0.06 | — |
| 2022-08-12 | 0.05 | $0.06 | — |
| 2022-08-11 | 0.05 | $0.06 | — |
| 2022-08-10 | 0.05 | $0.06 | 5610 |
| 2022-08-09 | 0.05 | $0.05 | 6000 |
| 2022-08-08 | 0.05 | $0.05 | 42696 |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | 2400 |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | 455 |
| 2022-07-27 | 0.05 | $0.05 | 200 |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | 14884 |
| 2022-07-22 | 0.05 | $0.05 | 6203 |
| 2022-07-21 | 0.05 | $0.05 | 1000 |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.05 | $0.05 | 25500 |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | 191700 |
| 2022-07-14 | 0.05 | $0.05 | 54200 |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | 10500 |
| 2022-07-08 | 0.05 | $0.05 | 500 |
| 2022-07-07 | 0.06 | $0.05 | 1000 |
| 2022-07-06 | 0.06 | $0.06 | — |
| 2022-07-05 | 0.06 | $0.06 | 31290 |
| 2022-07-01 | 0.06 | $0.06 | — |
| 2022-06-30 | 0.05 | $0.06 | 4110 |
| 2022-06-29 | 0.05 | $0.06 | — |
| 2022-06-28 | 0.05 | $0.06 | 173214 |
| 2022-06-27 | 0.05 | $0.05 | 500 |
| 2022-06-24 | 0.05 | $0.05 | 8400 |
| 2022-06-23 | 0.05 | $0.05 | 2000 |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.06 | $0.05 | — |
| 2022-06-17 | 0.06 | $0.05 | 2000 |
| 2022-06-16 | 0.06 | $0.05 | — |
| 2022-06-15 | 0.06 | $0.05 | 20000 |
| 2022-06-14 | 0.06 | $0.05 | 500 |
| 2022-06-13 | 0.06 | $0.05 | 9100 |
| 2022-06-10 | 0.06 | $0.05 | 42500 |
| 2022-06-09 | 0.06 | $0.06 | 5000 |
| 2022-06-08 | 0.06 | $0.06 | 8623 |
| 2022-06-07 | 0.06 | $0.06 | — |
| 2022-06-06 | 0.06 | $0.06 | — |
| 2022-06-03 | 0.06 | $0.06 | 22925 |
| 2022-06-02 | 0.06 | $0.06 | — |
| 2022-06-01 | 0.07 | $0.06 | 2287 |
| 2022-05-31 | 0.07 | $0.06 | 5220 |
| 2022-05-27 | 0.07 | $0.06 | 9800 |
| 2022-05-26 | 0.07 | $0.06 | 1950 |
| 2022-05-25 | 0.07 | $0.06 | 15000 |
| 2022-05-24 | 0.07 | $0.06 | 17500 |
| 2022-05-23 | 0.07 | $0.07 | — |
| 2022-05-20 | 0.07 | $0.07 | — |
| 2022-05-19 | 0.08 | $0.07 | 7600 |
| 2022-05-18 | 0.08 | $0.07 | 5000 |
| 2022-05-17 | 0.08 | $0.07 | 40450 |
| 2022-05-16 | 0.08 | $0.08 | — |
| 2022-05-13 | 0.08 | $0.08 | — |
| 2022-05-12 | 0.08 | $0.08 | 1200 |
| 2022-05-11 | 0.08 | $0.08 | 1420 |
| 2022-05-10 | 0.08 | $0.07 | 5100 |
| 2022-05-09 | 0.08 | $0.07 | 22700 |
| 2022-05-06 | 0.08 | $0.08 | 10000 |
| 2022-05-05 | 0.08 | $0.08 | 10000 |
| 2022-05-04 | 0.09 | $0.08 | — |
| 2022-05-03 | 0.09 | $0.08 | 25000 |
| 2022-05-02 | 0.09 | $0.08 | 130 |
| 2022-04-29 | 0.09 | $0.08 | — |
| 2022-04-28 | 0.09 | $0.08 | — |
| 2022-04-27 | 0.09 | $0.08 | 10001 |
| 2022-04-26 | 0.09 | $0.09 | — |
| 2022-04-25 | 0.09 | $0.09 | 9335 |
| 2022-04-22 | 0.09 | $0.09 | 500 |
| 2022-04-21 | 0.09 | $0.09 | 10000 |
| 2022-04-20 | 0.09 | $0.09 | — |
| 2022-04-19 | 0.09 | $0.09 | 12000 |
| 2022-04-18 | 0.09 | $0.09 | — |
| 2022-04-14 | 0.09 | $0.09 | — |
| 2022-04-13 | 0.09 | $0.09 | 178964 |
| 2022-04-12 | 0.09 | $0.09 | 108250 |
| 2022-04-11 | 0.09 | $0.09 | 2330 |
| 2022-04-08 | 0.09 | $0.10 | 7100 |
| 2022-04-07 | 0.09 | $0.10 | — |
| 2022-04-06 | 0.09 | $0.10 | 7100 |
| 2022-04-05 | 0.09 | $0.10 | 300 |
| 2022-04-04 | 0.09 | $0.09 | 24000 |
| 2022-04-01 | 0.09 | $0.10 | 950 |
| 2022-03-31 | 0.09 | $0.10 | — |
| 2022-03-30 | 0.09 | $0.10 | 13000 |
| 2022-03-29 | 0.09 | $0.09 | 10000 |
| 2022-03-28 | 0.09 | $0.09 | — |
| 2022-03-25 | 0.09 | $0.09 | 2000 |
| 2022-03-24 | 0.09 | $0.09 | 9100 |
| 2022-03-23 | 0.09 | $0.09 | — |
| 2022-03-22 | 0.09 | $0.09 | — |
| 2022-03-21 | 0.09 | $0.09 | 4840 |
| 2022-03-18 | 0.09 | $0.09 | 11218 |
| 2022-03-17 | 0.09 | $0.09 | 109 |
| 2022-03-16 | 0.09 | $0.08 | 3872 |
| 2022-03-15 | 0.09 | $0.09 | 19 |
| 2022-03-14 | 0.09 | $0.09 | 21519 |
| 2022-03-11 | 0.10 | $0.09 | 15000 |
| 2022-03-10 | 0.10 | $0.09 | 5020 |
| 2022-03-09 | 0.10 | $0.09 | 600 |
| 2022-03-08 | 0.10 | $0.09 | 2000 |
| 2022-03-07 | 0.10 | $0.10 | — |
| 2022-03-04 | 0.10 | $0.10 | 10002 |
| 2022-03-03 | 0.10 | $0.09 | 2018 |
| 2022-03-02 | 0.10 | $0.10 | 49000 |
| 2022-03-01 | 0.10 | $0.10 | 238619 |
| 2022-02-28 | 0.10 | $0.12 | 239193 |
| 2022-02-25 | 0.09 | $0.10 | 8000 |
| 2022-02-24 | 0.09 | $0.09 | 600 |
| 2022-02-23 | 0.09 | $0.09 | 19 |
| 2022-02-22 | 0.10 | $0.09 | 2700 |
| 2022-02-18 | 0.10 | $0.10 | 10000 |
| 2022-02-17 | 0.10 | $0.10 | 35 |
| 2022-02-16 | 0.10 | $0.10 | 10000 |
| 2022-02-15 | 0.10 | $0.10 | 11161 |
| 2022-02-14 | 0.10 | $0.09 | — |
| 2022-02-11 | 0.10 | $0.09 | 2300 |
| 2022-02-10 | 0.10 | $0.09 | 2139 |
| 2022-02-09 | 0.10 | $0.09 | 2500 |
| 2022-02-08 | 0.10 | $0.10 | 500 |
| 2022-02-07 | 0.10 | $0.09 | 23900 |
| 2022-02-04 | 0.10 | $0.09 | 171000 |
| 2022-02-03 | 0.10 | $0.10 | 5400 |
| 2022-02-02 | 0.10 | $0.10 | 333 |
| 2022-02-01 | 0.10 | $0.10 | 171200 |
| 2022-01-31 | 0.10 | $0.09 | 80811 |
| 2022-01-28 | 0.10 | $0.10 | 127201 |
| 2022-01-27 | 0.10 | $0.11 | 3300 |
| 2022-01-26 | 0.10 | $0.11 | 270 |
| 2022-01-25 | 0.10 | $0.11 | 1000 |
| 2022-01-24 | 0.09 | $0.10 | 187700 |
| 2022-01-21 | 0.09 | $0.09 | 11100 |
| 2022-01-20 | 0.10 | $0.10 | 1000 |
| 2022-01-19 | 0.09 | $0.11 | 41877 |
| 2022-01-18 | 0.09 | $0.12 | 266493 |
| 2022-01-14 | 0.09 | $0.09 | 211800 |
| 2022-01-13 | 0.09 | $0.09 | 17639 |
| 2022-01-12 | 0.09 | $0.09 | 8000 |
| 2022-01-11 | 0.09 | $0.09 | — |
| 2022-01-10 | 0.09 | $0.09 | — |
| 2022-01-07 | 0.09 | $0.09 | 18000 |
| 2022-01-06 | 0.09 | $0.09 | 9100 |
| 2022-01-05 | 0.09 | $0.09 | 1100 |
| 2022-01-04 | 0.09 | $0.09 | 1000 |
| 2022-01-03 | 0.09 | $0.07 | 750 |
| 2021-12-31 | 0.09 | $0.09 | 26489 |
| 2021-12-30 | 0.09 | $0.09 | 106901 |
| 2021-12-29 | 0.09 | $0.09 | 43628 |
| 2021-12-28 | 0.09 | $0.10 | 33003 |
| 2021-12-27 | 0.09 | $0.09 | 11879 |
| 2021-12-23 | 0.09 | $0.10 | 12100 |
| 2021-12-22 | 0.09 | $0.11 | 15490 |
| 2021-12-21 | 0.09 | $0.09 | 21808 |
| 2021-12-20 | 0.10 | $0.09 | 16990 |
| 2021-12-17 | 0.10 | $0.09 | 41125 |
| 2021-12-16 | 0.10 | $0.08 | 41750 |
| 2021-12-15 | 0.10 | $0.07 | 664500 |
| 2021-12-14 | 0.11 | $0.08 | 47700 |
| 2021-12-13 | 0.11 | $0.09 | 133600 |
| 2021-12-10 | 0.12 | $0.10 | 4075 |
| 2021-12-09 | 0.12 | $0.10 | 42849 |
| 2021-12-08 | 0.13 | $0.10 | 137905 |
| 2021-12-07 | 0.14 | $0.11 | 56915 |
| 2021-12-06 | 0.15 | $0.11 | 178500 |
| 2021-12-03 | 0.16 | $0.10 | 28540 |
| 2021-12-02 | 0.18 | $0.12 | 194000 |
| 2021-12-01 | 0.19 | $0.11 | 374254 |
| 2021-11-30 | 0.21 | $0.12 | 483378 |
| 2021-11-29 | 0.23 | $0.12 | 185752 |
| 2021-11-26 | 0.26 | $0.13 | 14953 |
| 2021-11-24 | 0.28 | $0.13 | 349461 |
| 2021-11-23 | 0.31 | $0.13 | 57245 |
| 2021-11-22 | 0.34 | $0.14 | 86754 |
| 2021-11-19 | 0.37 | $0.15 | 82877 |
| 2021-11-18 | 0.40 | $0.15 | 59121 |
| 2021-11-17 | 0.43 | $0.16 | 221231 |
| 2021-11-16 | 0.47 | $0.17 | 329958 |
| 2021-11-15 | 0.51 | $0.18 | 331512 |
| 2021-11-12 | 0.54 | $0.21 | 1.9M |
| 2021-11-11 | 0.58 | $0.44 | 609799 |
| 2021-11-10 | 0.59 | $0.52 | 31243 |
| 2021-11-09 | 0.60 | $0.57 | 64367 |
| 2021-11-08 | 0.60 | $0.60 | 163874 |
| 2021-11-05 | 0.60 | $0.61 | 254920 |
| 2021-11-04 | 0.60 | $0.60 | 83995 |
| 2021-11-03 | 0.60 | $0.58 | 61003 |
| 2021-11-02 | 0.60 | $0.62 | 35050 |
| 2021-11-01 | 0.60 | $0.62 | 35050 |
| 2021-10-29 | 0.60 | $0.61 | 68406 |
| 2021-10-28 | 0.60 | $0.63 | 7150 |
| 2021-10-27 | 0.60 | $0.62 | 23203 |
| 2021-10-26 | 0.60 | $0.60 | 180978 |
| 2021-10-25 | 0.61 | $0.58 | 105505 |
| 2021-10-22 | 0.62 | $0.63 | 59595 |
| 2021-10-21 | 0.62 | $0.58 | 76456 |
| 2021-10-20 | 0.63 | $0.58 | 21504 |
| 2021-10-19 | 0.64 | $0.57 | 115613 |
| 2021-10-18 | 0.65 | $0.54 | 132903 |
| 2021-10-15 | 0.67 | $0.59 | 26722 |
| 2021-10-14 | 0.68 | $0.60 | 28490 |
| 2021-10-13 | 0.69 | $0.58 | 36011 |
| 2021-10-12 | 0.70 | $0.56 | 46655 |
| 2021-10-11 | 0.72 | $0.62 | 20 |
| 2021-10-08 | 0.73 | $0.62 | 76603 |
| 2021-10-07 | 0.75 | $0.61 | 121132 |
| 2021-10-06 | 0.76 | $0.69 | 112930 |
| 2021-10-05 | 0.77 | $0.69 | 47795 |
| 2021-10-04 | 0.77 | $0.73 | 136615 |
| 2021-10-01 | 0.77 | $0.80 | 151791 |
| 2021-09-30 | 0.77 | $0.86 | 131372 |
| 2021-09-29 | 0.76 | $0.82 | 102103 |
| 2021-09-28 | 0.75 | $0.82 | 31864 |
| 2021-09-27 | 0.74 | $0.78 | 85756 |
| 2021-09-24 | 0.73 | $0.75 | 6620 |
| 2021-09-23 | 0.73 | $0.77 | 31429 |
| 2021-09-22 | 0.72 | $0.74 | 48414 |
| 2021-09-21 | 0.72 | $0.73 | 109756 |
| 2021-09-20 | 0.71 | $0.70 | 197061 |
| 2021-09-17 | 0.71 | $0.73 | 70273 |
| 2021-09-16 | 0.71 | $0.75 | 68000 |
| 2021-09-15 | 0.70 | $0.75 | 86668 |
| 2021-09-14 | 0.69 | $0.76 | 77570 |
| 2021-09-13 | 0.68 | $0.78 | 53900 |
| 2021-09-10 | 0.67 | $0.73 | 114591 |
| 2021-09-09 | 0.66 | $0.72 | 21657 |
| 2021-09-08 | 0.65 | $0.74 | 78955 |
| 2021-09-07 | 0.63 | $0.70 | 37220 |
| 2021-09-03 | 0.63 | $0.69 | 42752 |
| 2021-09-02 | 0.62 | $0.65 | 19413 |
| 2021-09-01 | 0.61 | $0.64 | 27075 |
| 2021-08-31 | 0.61 | $0.62 | 3500 |
| 2021-08-30 | 0.61 | $0.61 | 127153 |
| 2021-08-27 | 0.61 | $0.61 | 13010 |
| 2021-08-26 | 0.61 | $0.68 | 23725 |
| 2021-08-25 | 0.60 | $0.68 | 31801 |
| 2021-08-24 | 0.59 | $0.64 | 36115 |
| 2021-08-23 | 0.59 | $0.63 | 35824 |
| 2021-08-20 | 0.59 | $0.62 | 105188 |
| 2021-08-19 | 0.58 | $0.55 | 25686 |
| 2021-08-18 | 0.59 | $0.54 | 6500 |
| 2021-08-17 | 0.59 | $0.56 | 17864 |
| 2021-08-16 | 0.60 | $0.58 | 27909 |
| 2021-08-13 | 0.60 | $0.56 | 31145 |
| 2021-08-12 | 0.60 | $0.56 | 16030 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-08-07
Close Price
$0.01
Vol: 80000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.07
Maximum
0.81
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.01 | $0.01 | 80000 |
| 2026-08-06 | 0.01 | $0.01 | 80200 |
| 2026-08-05 | 0.01 | $0.01 | 10946 |
| 2026-08-04 | 0.01 | $0.01 | 10946 |
| 2026-08-03 | 0.01 | $0.01 | 10946 |
| 2026-07-31 | 0.01 | $0.01 | 10946 |
| 2026-07-30 | 0.01 | $0.01 | 10946 |
| 2026-07-29 | 0.01 | $0.01 | 10946 |
| 2026-07-28 | 0.01 | $0.01 | — |
| 2026-07-27 | 0.01 | $0.01 | 10946 |
| 2026-07-24 | 0.01 | $0.01 | 10946 |
| 2026-07-23 | 0.01 | $0.01 | 10946 |
| 2026-07-22 | 0.01 | $0.01 | 10946 |
| 2026-07-21 | 0.01 | $0.01 | 10946 |
| 2026-07-20 | 0.01 | $0.01 | 35000 |
| 2026-07-17 | 0.01 | $0.01 | 35000 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | 35000 |
| 2026-07-14 | 0.01 | $0.01 | 35000 |
| 2026-07-13 | 0.01 | $0.01 | 35000 |
| 2026-07-10 | 0.01 | $0.01 | 35000 |
| 2026-07-09 | 0.01 | $0.01 | 35000 |
| 2026-07-08 | 0.01 | $0.01 | 35000 |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 35000 |
| 2026-07-02 | 0.01 | $0.01 | 55000 |
| 2026-07-01 | 0.01 | $0.01 | 51000 |
| 2026-06-30 | 0.01 | $0.01 | 80000 |
| 2026-06-29 | 0.01 | $0.01 | 51000 |
| 2026-06-26 | 0.01 | $0.01 | 51000 |
| 2026-06-25 | 0.01 | $0.01 | 61946 |
| 2026-06-24 | 0.01 | $0.01 | 18775 |
| 2026-06-23 | 0.01 | $0.01 | 105800 |
| 2026-06-22 | 0.01 | $0.02 | 14000 |
| 2026-06-18 | 0.01 | $0.01 | 14000 |
| 2026-06-17 | 0.01 | $0.01 | 14000 |
| 2026-06-16 | 0.01 | $0.01 | 16500 |
| 2026-06-15 | 0.01 | $0.01 | 5500 |
| 2026-06-12 | 0.01 | $0.01 | 3000 |
| 2026-06-11 | 0.01 | $0.01 | 10000 |
| 2026-06-10 | 0.01 | $0.01 | — |
| 2026-06-09 | 0.01 | $0.01 | 37025 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 5700 |
| 2026-06-04 | 0.01 | $0.01 | — |
| 2026-06-03 | 0.01 | $0.01 | 5700 |
| 2026-06-02 | 0.01 | $0.01 | 5700 |
| 2026-06-01 | 0.01 | $0.01 | 5700 |
| 2026-05-29 | 0.01 | $0.01 | 6800 |
| 2026-05-28 | 0.01 | $0.01 | 5700 |
| 2026-05-27 | 0.01 | $0.01 | 5700 |
| 2026-05-26 | 0.01 | $0.01 | 5700 |
| 2026-05-22 | 0.02 | $0.01 | 200 |
| 2026-05-21 | 0.02 | $0.02 | 10000 |
| 2026-05-20 | 0.02 | $0.02 | 10000 |
| 2026-05-19 | 0.02 | $0.02 | 10000 |
| 2026-05-18 | 0.02 | $0.02 | 10000 |
| 2026-05-15 | 0.01 | $0.02 | — |
| 2026-05-14 | 0.01 | $0.02 | 10000 |
| 2026-05-13 | 0.01 | $0.02 | 104000 |
| 2026-05-12 | 0.01 | $0.02 | 50000 |
| 2026-05-11 | 0.01 | $0.02 | 35005 |
| 2026-05-08 | 0.01 | $0.01 | 49932 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 50000 |
| 2026-05-05 | 0.01 | $0.01 | 168500 |
| 2026-05-04 | 0.01 | $0.01 | 27000 |
| 2026-05-01 | 0.01 | $0.01 | 100000 |
| 2026-04-30 | 0.01 | $0.01 | 25000 |
| 2026-04-29 | 0.01 | $0.01 | 20100 |
| 2026-04-28 | 0.01 | $0.01 | 50000 |
| 2026-04-27 | 0.01 | $0.01 | 50000 |
| 2026-04-24 | 0.01 | $0.01 | 75000 |
| 2026-04-23 | 0.01 | $0.01 | 130500 |
| 2026-04-22 | 0.01 | $0.01 | 130500 |
| 2026-04-21 | 0.01 | $0.01 | 130500 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 130500 |
| 2026-04-16 | 0.01 | $0.01 | 130500 |
| 2026-04-15 | 0.01 | $0.01 | 130500 |
| 2026-04-14 | 0.01 | $0.01 | 130500 |
| 2026-04-13 | 0.01 | $0.01 | 130500 |
| 2026-04-10 | 0.01 | $0.01 | 130500 |
| 2026-04-09 | 0.01 | $0.01 | 130500 |
| 2026-04-08 | 0.01 | $0.01 | — |
| 2026-04-07 | 0.01 | $0.01 | — |
| 2026-04-06 | 0.01 | $0.01 | 130500 |
| 2026-04-02 | 0.01 | $0.01 | 130500 |
| 2026-04-01 | 0.01 | $0.01 | 130500 |
| 2026-03-31 | 0.01 | $0.01 | 130500 |
| 2026-03-30 | 0.01 | $0.01 | 130500 |
| 2026-03-27 | 0.01 | $0.01 | 130500 |
| 2026-03-26 | 0.01 | $0.01 | 130500 |
| 2026-03-25 | 0.01 | $0.01 | 130500 |
| 2026-03-24 | 0.01 | $0.01 | 330500 |
| 2026-03-23 | 0.01 | $0.01 | 108000 |
| 2026-03-20 | 0.01 | $0.01 | 108000 |
| 2026-03-19 | 0.01 | $0.01 | — |
| 2026-03-18 | 0.01 | $0.01 | 10000 |
| 2026-03-17 | 0.01 | $0.01 | 10000 |
| 2026-03-16 | 0.01 | $0.01 | 130000 |
| 2026-03-13 | 0.01 | $0.01 | 5500 |
| 2026-03-12 | 0.01 | $0.01 | 5500 |
| 2026-03-11 | 0.01 | $0.01 | 5500 |
| 2026-03-10 | 0.01 | $0.01 | 5500 |
| 2026-03-09 | 0.01 | $0.01 | 12050 |
| 2026-03-06 | 0.01 | $0.01 | — |
| 2026-03-05 | 0.01 | $0.01 | 12050 |
| 2026-03-04 | 0.01 | $0.01 | 37600 |
| 2026-03-03 | 0.01 | $0.01 | 3000 |
| 2026-03-02 | 0.01 | $0.01 | 10000 |
| 2026-02-27 | 0.01 | $0.01 | 13000 |
| 2026-02-26 | 0.01 | $0.01 | 77844 |
| 2026-02-25 | 0.01 | $0.01 | 77844 |
| 2026-02-24 | 0.01 | $0.01 | 77844 |
| 2026-02-23 | 0.01 | $0.01 | 77844 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.02 | $0.01 | 102844 |
| 2026-02-12 | 0.02 | $0.01 | 10000 |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 95000 |
| 2026-02-04 | 0.02 | $0.02 | 95000 |
| 2026-02-03 | 0.02 | $0.02 | 95000 |
| 2026-02-02 | 0.02 | $0.01 | 175000 |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 60000 |
| 2026-01-28 | 0.02 | $0.02 | 60000 |
| 2026-01-27 | 0.02 | $0.02 | 60000 |
| 2026-01-26 | 0.02 | $0.02 | 60000 |
| 2026-01-23 | 0.02 | $0.01 | 68704 |
| 2026-01-22 | 0.02 | $0.02 | 10000 |
| 2026-01-21 | 0.02 | $0.02 | 10000 |
| 2026-01-20 | 0.02 | $0.02 | 10000 |
| 2026-01-16 | 0.02 | $0.02 | 10000 |
| 2026-01-15 | 0.02 | $0.02 | 10000 |
| 2026-01-14 | 0.02 | $0.02 | 10000 |
| 2026-01-13 | 0.02 | $0.02 | 10000 |
| 2026-01-12 | 0.02 | $0.02 | 10000 |
| 2026-01-09 | 0.02 | $0.02 | 10000 |
| 2026-01-08 | 0.02 | $0.02 | 10000 |
| 2026-01-07 | 0.02 | $0.02 | 10000 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 10000 |
| 2026-01-02 | 0.02 | $0.02 | 10000 |
| 2025-12-31 | 0.02 | $0.01 | 23900 |
| 2025-12-30 | 0.02 | $0.02 | 10000 |
| 2025-12-29 | 0.02 | $0.02 | 41000 |
| 2025-12-26 | 0.02 | $0.02 | 10000 |
| 2025-12-24 | 0.02 | $0.01 | 2100 |
| 2025-12-23 | 0.02 | $0.02 | 10000 |
| 2025-12-22 | 0.02 | $0.02 | 50000 |
| 2025-12-19 | 0.02 | $0.02 | 50 |
| 2025-12-18 | 0.02 | $0.02 | 50 |
| 2025-12-17 | 0.02 | $0.02 | 1000 |
| 2025-12-16 | 0.02 | $0.02 | 50 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | 6800 |
| 2025-12-10 | 0.02 | $0.02 | 50 |
| 2025-12-09 | 0.02 | $0.02 | 13000 |
| 2025-12-08 | 0.02 | $0.02 | 13000 |
| 2025-12-05 | 0.02 | $0.02 | 14900 |
| 2025-12-04 | 0.02 | $0.01 | 13000 |
| 2025-12-03 | 0.02 | $0.01 | 13000 |
| 2025-12-02 | 0.02 | $0.02 | 6120 |
| 2025-12-01 | 0.02 | $0.02 | 13000 |
| 2025-11-28 | 0.02 | $0.02 | 22000 |
| 2025-11-26 | 0.02 | $0.02 | 2000 |
| 2025-11-25 | 0.02 | $0.01 | 1000 |
| 2025-11-24 | 0.02 | $0.02 | 25000 |
| 2025-11-21 | 0.02 | $0.02 | 25000 |
| 2025-11-20 | 0.02 | $0.02 | 25000 |
| 2025-11-19 | 0.02 | $0.01 | 25000 |
| 2025-11-18 | 0.02 | $0.02 | 25000 |
| 2025-11-17 | 0.02 | $0.02 | 25000 |
| 2025-11-14 | 0.02 | $0.02 | 25000 |
| 2025-11-13 | 0.02 | $0.02 | 50000 |
| 2025-11-12 | 0.02 | $0.02 | 101200 |
| 2025-11-11 | 0.02 | $0.02 | 20000 |
| 2025-11-10 | 0.02 | $0.02 | 21000 |
| 2025-11-07 | 0.02 | $0.02 | 20000 |
| 2025-11-06 | 0.02 | $0.01 | 126100 |
| 2025-11-05 | 0.02 | $0.02 | 142000 |
| 2025-11-04 | 0.02 | $0.02 | 2000 |
| 2025-11-03 | 0.02 | $0.02 | 2000 |
| 2025-10-31 | 0.02 | $0.02 | 2000 |
| 2025-10-30 | 0.02 | $0.02 | 11000 |
| 2025-10-29 | 0.02 | $0.02 | 10000 |
| 2025-10-28 | 0.02 | $0.02 | 10000 |
| 2025-10-27 | 0.02 | $0.02 | 200 |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | 112620 |
| 2025-10-21 | 0.02 | $0.02 | 11600 |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | 35000 |
| 2025-10-13 | 0.02 | $0.02 | 2702 |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | 15000 |
| 2025-10-07 | 0.02 | $0.02 | 7300 |
| 2025-10-06 | 0.02 | $0.02 | 200 |
| 2025-10-03 | 0.02 | $0.03 | 34600 |
| 2025-10-02 | 0.02 | $0.02 | 80800 |
| 2025-10-01 | 0.01 | $0.02 | 565900 |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | 72000 |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 160025 |
| 2025-09-22 | 0.01 | $0.01 | 59100 |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 30000 |
| 2025-09-12 | 0.01 | $0.01 | 400 |
| 2025-09-11 | 0.01 | $0.01 | 100000 |
| 2025-09-10 | 0.01 | $0.01 | 50000 |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | 277400 |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | 20000 |
| 2025-09-02 | 0.01 | $0.02 | — |
| 2025-08-29 | 0.01 | $0.02 | 100 |
| 2025-08-28 | 0.01 | $0.01 | 5000 |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | 4000 |
| 2025-08-25 | 0.01 | $0.01 | 16015 |
| 2025-08-22 | 0.01 | $0.01 | 15600 |
| 2025-08-21 | 0.01 | $0.01 | 15600 |
| 2025-08-20 | 0.01 | $0.01 | 15600 |
| 2025-08-19 | 0.01 | $0.01 | 15600 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | 16200 |
| 2025-08-11 | 0.01 | $0.01 | 50 |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | 50 |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | 1500 |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | 6600 |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 82500 |
| 2025-07-25 | 0.01 | $0.01 | 6000 |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | 4100 |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 82500 |
| 2025-07-18 | 0.01 | $0.01 | 82500 |
| 2025-07-17 | 0.01 | $0.01 | 82500 |
| 2025-07-16 | 0.01 | $0.01 | 82500 |
| 2025-07-15 | 0.01 | $0.01 | 82500 |
| 2025-07-14 | 0.01 | $0.01 | 82500 |
| 2025-07-11 | 0.01 | $0.01 | 82500 |
| 2025-07-10 | 0.01 | $0.01 | 82500 |
| 2025-07-09 | 0.01 | $0.01 | 82500 |
| 2025-07-08 | 0.01 | $0.01 | 82500 |
| 2025-07-07 | 0.01 | $0.01 | 82500 |
| 2025-07-03 | 0.01 | $0.01 | 1905 |
| 2025-07-02 | 0.01 | $0.01 | 82500 |
| 2025-07-01 | 0.01 | $0.01 | 10000 |
| 2025-06-30 | 0.01 | $0.01 | 40000 |
| 2025-06-27 | 0.01 | $0.01 | 300 |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | 222900 |
| 2025-06-24 | 0.01 | $0.01 | 100 |
| 2025-06-23 | 0.01 | $0.01 | 74100 |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | 69000 |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | 200 |
| 2025-06-11 | 0.01 | $0.01 | 100 |
| 2025-06-10 | 0.01 | $0.01 | 5100 |
| 2025-06-09 | 0.01 | $0.01 | 34000 |
| 2025-06-06 | 0.01 | $0.01 | 2030 |
| 2025-06-05 | 0.01 | $0.01 | 300 |
| 2025-06-04 | 0.01 | $0.01 | 3000 |
| 2025-06-03 | 0.01 | $0.01 | 100 |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | 357000 |
| 2025-05-28 | 0.01 | $0.01 | 101100 |
| 2025-05-27 | 0.01 | $0.01 | 600 |
| 2025-05-23 | 0.02 | $0.01 | 215800 |
| 2025-05-22 | 0.02 | $0.01 | — |
| 2025-05-21 | 0.02 | $0.01 | 569100 |
| 2025-05-20 | 0.02 | $0.01 | 697604 |
| 2025-05-19 | 0.02 | $0.02 | 123500 |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | 10000 |
| 2025-05-09 | 0.02 | $0.03 | — |
| 2025-05-08 | 0.02 | $0.02 | 61200 |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | 32000 |
| 2025-05-05 | 0.02 | $0.02 | 126006 |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | 100000 |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | 82500 |
| 2025-04-25 | 0.02 | $0.02 | 1000 |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | 10000 |
| 2025-04-17 | 0.02 | $0.02 | 240000 |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | 10000 |
| 2025-04-11 | 0.02 | $0.02 | 8900 |
| 2025-04-10 | 0.02 | $0.02 | 17500 |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | 54400 |
| 2025-04-07 | 0.02 | $0.02 | 234000 |
| 2025-04-04 | 0.02 | $0.02 | 234000 |
| 2025-04-03 | 0.03 | $0.02 | 286900 |
| 2025-04-02 | 0.03 | $0.02 | 13000 |
| 2025-04-01 | 0.03 | $0.03 | 8200 |
| 2025-03-31 | 0.03 | $0.02 | 60100 |
| 2025-03-28 | 0.03 | $0.03 | 393500 |
| 2025-03-27 | 0.03 | $0.03 | 10500 |
| 2025-03-26 | 0.03 | $0.03 | 110325 |
| 2025-03-25 | 0.03 | $0.03 | 117100 |
| 2025-03-24 | 0.02 | $0.03 | 204000 |
| 2025-03-21 | 0.02 | $0.03 | 29500 |
| 2025-03-20 | 0.02 | $0.02 | 34000 |
| 2025-03-19 | 0.02 | $0.03 | 43600 |
| 2025-03-18 | 0.02 | $0.02 | 115131 |
| 2025-03-17 | 0.02 | $0.02 | 5350 |
| 2025-03-14 | 0.02 | $0.02 | 5400 |
| 2025-03-13 | 0.02 | $0.02 | 31049 |
| 2025-03-12 | 0.02 | $0.03 | 37000 |
| 2025-03-11 | 0.02 | $0.02 | 70000 |
| 2025-03-10 | 0.02 | $0.03 | 51000 |
| 2025-03-07 | 0.02 | $0.03 | 100 |
| 2025-03-06 | 0.02 | $0.02 | 50729 |
| 2025-03-05 | 0.02 | $0.02 | 55729 |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | 171100 |
| 2025-02-28 | 0.02 | $0.03 | — |
| 2025-02-27 | 0.02 | $0.02 | 320000 |
| 2025-02-26 | 0.02 | $0.02 | 40000 |
| 2025-02-25 | 0.02 | $0.03 | 69000 |
| 2025-02-24 | 0.02 | $0.03 | 2000 |
| 2025-02-21 | 0.02 | $0.03 | 13421 |
| 2025-02-20 | 0.02 | $0.02 | 14800 |
| 2025-02-19 | 0.02 | $0.02 | 920918 |
| 2025-02-18 | 0.02 | $0.02 | 12600 |
| 2025-02-14 | 0.02 | $0.02 | 50000 |
| 2025-02-13 | 0.02 | $0.02 | 5000 |
| 2025-02-12 | 0.02 | $0.02 | 15100 |
| 2025-02-11 | 0.02 | $0.02 | 711 |
| 2025-02-10 | 0.02 | $0.02 | 1671 |
| 2025-02-07 | 0.02 | $0.02 | 1700 |
| 2025-02-06 | 0.02 | $0.03 | 15012 |
| 2025-02-05 | 0.02 | $0.02 | 711 |
| 2025-02-04 | 0.02 | $0.02 | 308625 |
| 2025-02-03 | 0.02 | $0.02 | 40000 |
| 2025-01-31 | 0.02 | $0.02 | 3428 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 22035 |
| 2025-01-28 | 0.03 | $0.02 | 3428 |
| 2025-01-27 | 0.03 | $0.02 | — |
| 2025-01-24 | 0.03 | $0.02 | 6200 |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | 4200 |
| 2025-01-21 | 0.03 | $0.03 | 277200 |
| 2025-01-17 | 0.02 | $0.03 | — |
| 2025-01-16 | 0.02 | $0.03 | — |
| 2025-01-15 | 0.02 | $0.03 | 10000 |
| 2025-01-14 | 0.02 | $0.03 | 120918 |
| 2025-01-13 | 0.02 | $0.02 | 700 |
| 2025-01-10 | 0.02 | $0.02 | 9000 |
| 2025-01-08 | 0.02 | $0.02 | 1000 |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.03 | $0.02 | — |
| 2025-01-03 | 0.03 | $0.02 | 100 |
| 2025-01-02 | 0.03 | $0.02 | 51100 |
| 2024-12-31 | 0.03 | $0.03 | 2423 |
| 2024-12-30 | 0.03 | $0.03 | 24777 |
| 2024-12-27 | 0.03 | $0.03 | 183600 |
| 2024-12-26 | 0.03 | $0.03 | 122000 |
| 2024-12-24 | 0.03 | $0.03 | — |
| 2024-12-23 | 0.03 | $0.03 | 25600 |
| 2024-12-20 | 0.03 | $0.03 | 122000 |
| 2024-12-19 | 0.03 | $0.03 | 122000 |
| 2024-12-18 | 0.03 | $0.03 | 122000 |
| 2024-12-17 | 0.03 | $0.03 | 122000 |
| 2024-12-16 | 0.03 | $0.03 | 122000 |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | 122000 |
| 2024-12-11 | 0.03 | $0.03 | 171800 |
| 2024-12-10 | 0.03 | $0.03 | 77000 |
| 2024-12-09 | 0.02 | $0.02 | 10200 |
| 2024-12-06 | 0.02 | $0.03 | 500000 |
| 2024-12-05 | 0.02 | $0.02 | 47000 |
| 2024-12-04 | 0.02 | $0.02 | 47000 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | 47000 |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.02 | $0.03 | 50000 |
| 2024-11-26 | 0.02 | $0.03 | 9900 |
| 2024-11-25 | 0.02 | $0.02 | 13000 |
| 2024-11-22 | 0.02 | $0.03 | 211 |
| 2024-11-21 | 0.02 | $0.02 | 104000 |
| 2024-11-20 | 0.02 | $0.02 | 37100 |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | 18034 |
| 2024-11-15 | 0.02 | $0.02 | 700000 |
| 2024-11-14 | 0.03 | $0.02 | 16534 |
| 2024-11-13 | 0.03 | $0.02 | 255000 |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | 365800 |
| 2024-11-08 | 0.03 | $0.03 | 21000 |
| 2024-11-07 | 0.03 | $0.02 | 286144 |
| 2024-11-06 | 0.03 | $0.03 | 599 |
| 2024-11-05 | 0.03 | $0.03 | 600 |
| 2024-11-04 | 0.03 | $0.03 | 140000 |
| 2024-11-01 | 0.03 | $0.03 | 140000 |
| 2024-10-31 | 0.03 | $0.03 | 7000 |
| 2024-10-30 | 0.03 | $0.03 | — |
| 2024-10-29 | 0.03 | $0.03 | 4849 |
| 2024-10-28 | 0.03 | $0.03 | 6500 |
| 2024-10-25 | 0.03 | $0.03 | 1009 |
| 2024-10-24 | 0.03 | $0.03 | 6800 |
| 2024-10-23 | 0.03 | $0.03 | 6000 |
| 2024-10-22 | 0.02 | $0.03 | 141500 |
| 2024-10-21 | 0.02 | $0.03 | 46000 |
| 2024-10-18 | 0.02 | $0.03 | 678500 |
| 2024-10-17 | 0.02 | $0.03 | 78900 |
| 2024-10-16 | 0.02 | $0.03 | 767300 |
| 2024-10-15 | 0.02 | $0.02 | 30520 |
| 2024-10-14 | 0.02 | $0.02 | 93000 |
| 2024-10-11 | 0.02 | $0.03 | 205100 |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | 599810 |
| 2024-10-07 | 0.02 | $0.02 | 5000 |
| 2024-10-04 | 0.02 | $0.02 | 631000 |
| 2024-10-03 | 0.02 | $0.02 | 600 |
| 2024-10-02 | 0.02 | $0.01 | 284900 |
| 2024-10-01 | 0.02 | $0.02 | 105800 |
| 2024-09-30 | 0.02 | $0.03 | 348937 |
| 2024-09-27 | 0.02 | $0.02 | 410000 |
| 2024-09-26 | 0.02 | $0.02 | 524600 |
| 2024-09-25 | 0.02 | $0.02 | 20000 |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | 31800 |
| 2024-09-20 | 0.03 | $0.03 | 134000 |
| 2024-09-19 | 0.03 | $0.03 | 134000 |
| 2024-09-18 | 0.03 | $0.02 | 234000 |
| 2024-09-17 | 0.03 | $0.03 | 9700 |
| 2024-09-16 | 0.03 | $0.03 | 23000 |
| 2024-09-13 | 0.03 | $0.03 | 3000 |
| 2024-09-12 | 0.03 | $0.03 | 3000 |
| 2024-09-11 | 0.03 | $0.03 | 20000 |
| 2024-09-10 | 0.03 | $0.02 | 4500 |
| 2024-09-09 | 0.03 | $0.03 | 10759 |
| 2024-09-06 | 0.03 | $0.03 | 10800 |
| 2024-09-05 | 0.03 | $0.03 | — |
| 2024-09-04 | 0.03 | $0.03 | 9375 |
| 2024-09-03 | 0.03 | $0.02 | 9400 |
| 2024-08-30 | 0.03 | $0.03 | 9440 |
| 2024-08-29 | 0.03 | $0.03 | 27075 |
| 2024-08-28 | 0.03 | $0.03 | 27125 |
| 2024-08-27 | 0.03 | $0.03 | 27005 |
| 2024-08-26 | 0.03 | $0.03 | 11227 |
| 2024-08-23 | 0.03 | $0.03 | 10000 |
| 2024-08-22 | 0.03 | $0.03 | 20000 |
| 2024-08-21 | 0.03 | $0.03 | 20000 |
| 2024-08-20 | 0.03 | $0.03 | 22500 |
| 2024-08-19 | 0.03 | $0.03 | 9441 |
| 2024-08-16 | 0.03 | $0.03 | 158742 |
| 2024-08-15 | 0.02 | $0.02 | 148000 |
| 2024-08-14 | 0.02 | $0.02 | 148000 |
| 2024-08-13 | 0.03 | $0.02 | 148000 |
| 2024-08-12 | 0.03 | $0.02 | 60000 |
| 2024-08-09 | 0.03 | $0.03 | 671841 |
| 2024-08-08 | 0.03 | $0.03 | 7500 |
| 2024-08-07 | 0.03 | $0.03 | 199800 |
| 2024-08-06 | 0.02 | $0.02 | 702 |
| 2024-08-05 | 0.02 | $0.02 | 400 |
| 2024-08-02 | 0.03 | $0.03 | 50000 |
| 2024-08-01 | 0.03 | $0.03 | 50000 |
| 2024-07-31 | 0.02 | $0.03 | 56000 |
| 2024-07-30 | 0.02 | $0.03 | 50000 |
| 2024-07-29 | 0.02 | $0.03 | 50000 |
| 2024-07-26 | 0.02 | $0.03 | 1500 |
| 2024-07-25 | 0.02 | $0.03 | 72500 |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | 31700 |
| 2024-07-22 | 0.03 | $0.03 | 117000 |
| 2024-07-19 | 0.03 | $0.03 | 6000 |
| 2024-07-18 | 0.03 | $0.02 | 53000 |
| 2024-07-17 | 0.03 | $0.02 | 119469 |
| 2024-07-16 | 0.03 | $0.03 | 777600 |
| 2024-07-15 | 0.03 | $0.02 | 204000 |
| 2024-07-11 | 0.03 | $0.02 | 625 |
| 2024-07-10 | 0.03 | $0.03 | 3500 |
| 2024-07-09 | 0.03 | $0.03 | 3000 |
| 2024-07-05 | 0.03 | $0.03 | 1400 |
| 2024-07-03 | 0.03 | $0.03 | 1219 |
| 2024-06-27 | 0.03 | $0.03 | 6068 |
| 2024-06-26 | 0.03 | $0.03 | 56000 |
| 2024-06-25 | 0.03 | $0.03 | 51000 |
| 2024-06-24 | 0.03 | $0.03 | 56000 |
| 2024-06-21 | 0.03 | $0.03 | 20597 |
| 2024-06-14 | 0.03 | $0.03 | 3000 |
| 2024-06-13 | 0.03 | $0.03 | 7000 |
| 2024-06-11 | 0.03 | $0.03 | 1000 |
| 2024-06-10 | 0.03 | $0.03 | 2100 |
| 2024-06-07 | 0.03 | $0.03 | 110043 |
| 2024-06-05 | 0.03 | $0.03 | 221100 |
| 2024-06-03 | 0.03 | $0.03 | 24055 |
| 2024-05-31 | 0.03 | $0.03 | 32000 |
| 2024-05-30 | 0.03 | $0.03 | 7000 |
| 2024-05-29 | 0.03 | $0.03 | 10304 |
| 2024-05-28 | 0.03 | $0.03 | 330042 |
| 2024-05-24 | 0.03 | $0.03 | 14000 |
| 2024-05-23 | 0.03 | $0.03 | 8550 |
| 2024-05-22 | 0.03 | $0.03 | 77151 |
| 2024-05-21 | 0.03 | $0.03 | 39000 |
| 2024-05-20 | 0.03 | $0.03 | 1640 |
| 2024-05-17 | 0.03 | $0.03 | 32500 |
| 2024-05-16 | 0.03 | $0.03 | 210096 |
| 2024-05-15 | 0.03 | $0.02 | 4000 |
| 2024-05-14 | 0.03 | $0.03 | 197313 |
| 2024-05-08 | 0.03 | $0.03 | 30000 |
| 2024-05-07 | 0.03 | $0.03 | 4000 |
| 2024-05-06 | 0.03 | $0.03 | 93000 |
| 2024-05-03 | 0.03 | $0.03 | 86750 |
| 2024-05-02 | 0.03 | $0.03 | 112279 |
| 2024-05-01 | 0.03 | $0.03 | 157650 |
| 2024-04-30 | 0.03 | $0.03 | 491 |
| 2024-04-26 | 0.03 | $0.03 | 87134 |
| 2024-04-23 | 0.03 | $0.03 | 725 |
| 2024-04-22 | 0.03 | $0.03 | 3100 |
| 2024-04-19 | 0.03 | $0.03 | 35000 |
| 2024-04-18 | 0.03 | $0.03 | 7195 |
| 2024-04-17 | 0.03 | $0.03 | 3030 |
| 2024-04-16 | 0.03 | $0.03 | 33300 |
| 2024-04-15 | 0.03 | $0.03 | 3.6M |
| 2024-04-12 | 0.03 | $0.03 | 94102 |
| 2024-04-10 | 0.03 | $0.03 | 19225 |
| 2024-04-09 | 0.03 | $0.03 | 75000 |
| 2024-04-08 | 0.03 | $0.03 | 471225 |
| 2024-04-05 | 0.03 | $0.03 | 178050 |
| 2024-04-04 | 0.03 | $0.04 | 312500 |
| 2024-04-03 | 0.03 | $0.04 | 167000 |
| 2024-04-02 | 0.03 | $0.04 | 3.8M |
| 2024-04-01 | 0.02 | $0.02 | 130000 |
| 2024-03-26 | 0.02 | $0.02 | 28024 |
| 2024-03-25 | 0.02 | $0.02 | 31000 |
| 2024-03-21 | 0.02 | $0.02 | 13526 |
| 2024-03-19 | 0.02 | $0.02 | 3999 |
| 2024-03-18 | 0.02 | $0.02 | 1000 |
| 2024-03-13 | 0.02 | $0.02 | 39700 |
| 2024-03-08 | 0.02 | $0.02 | 96848 |
| 2024-03-06 | 0.02 | $0.02 | 998 |
| 2024-03-05 | 0.02 | $0.02 | 9900 |
| 2024-03-04 | 0.02 | $0.03 | 87100 |
| 2024-03-01 | 0.02 | $0.03 | 1.3M |
| 2024-02-29 | 0.02 | $0.02 | 48000 |
| 2024-02-28 | 0.02 | $0.02 | 22903 |
| 2024-02-27 | 0.02 | $0.02 | 53427 |
| 2024-02-26 | 0.02 | $0.02 | 105300 |
| 2024-02-23 | 0.02 | $0.02 | 136450 |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | 1.7M |
| 2024-02-20 | 0.02 | $0.02 | 111010 |
| 2024-02-16 | 0.02 | $0.02 | 85780 |
| 2024-02-15 | 0.02 | $0.02 | 330000 |
| 2024-02-14 | 0.02 | $0.02 | 164000 |
| 2024-02-13 | 0.02 | $0.02 | 23307 |
| 2024-02-12 | 0.02 | $0.02 | 58500 |
| 2024-02-09 | 0.02 | $0.02 | 394090 |
| 2024-02-08 | 0.02 | $0.02 | 61000 |
| 2024-02-07 | 0.02 | $0.02 | 68980 |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | 31211 |
| 2024-01-29 | 0.02 | $0.02 | 412500 |
| 2024-01-26 | 0.02 | $0.02 | 12500 |
| 2024-01-25 | 0.02 | $0.02 | 111000 |
| 2024-01-24 | 0.02 | $0.02 | 2000 |
| 2024-01-23 | 0.02 | $0.02 | 1020 |
| 2024-01-22 | 0.02 | $0.02 | 47000 |
| 2024-01-19 | 0.02 | $0.02 | 25460 |
| 2024-01-18 | 0.02 | $0.02 | 20400 |
| 2024-01-17 | 0.02 | $0.02 | 6500 |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | 669000 |
| 2024-01-11 | 0.02 | $0.02 | 4200 |
| 2024-01-10 | 0.02 | $0.02 | 2300 |
| 2024-01-09 | 0.03 | $0.02 | 200000 |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | 10000 |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | 444287 |
| 2024-01-02 | 0.03 | $0.03 | 1000 |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.03 | $0.03 | 11000 |
| 2023-12-27 | 0.03 | $0.03 | 71378 |
| 2023-12-26 | 0.03 | $0.03 | 3000 |
| 2023-12-22 | 0.02 | $0.03 | 5000 |
| 2023-12-21 | 0.02 | $0.02 | 5101 |
| 2023-12-20 | 0.02 | $0.02 | 5000 |
| 2023-12-19 | 0.03 | $0.03 | 182567 |
| 2023-12-18 | 0.02 | $0.03 | 6038 |
| 2023-12-15 | 0.02 | $0.03 | — |
| 2023-12-14 | 0.02 | $0.03 | 5000 |
| 2023-12-13 | 0.02 | $0.02 | 54735 |
| 2023-12-12 | 0.02 | $0.02 | 5415 |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.02 | $0.03 | 52834 |
| 2023-12-07 | 0.02 | $0.03 | 32500 |
| 2023-12-06 | 0.02 | $0.03 | — |
| 2023-12-05 | 0.02 | $0.02 | 238 |
| 2023-12-04 | 0.02 | $0.02 | 14000 |
| 2023-12-01 | 0.02 | $0.03 | 10000 |
| 2023-11-30 | 0.02 | $0.02 | 147250 |
| 2023-11-29 | 0.02 | $0.02 | 25000 |
| 2023-11-28 | 0.02 | $0.02 | 2200 |
| 2023-11-27 | 0.02 | $0.03 | — |
| 2023-11-24 | 0.02 | $0.03 | — |
| 2023-11-22 | 0.02 | $0.03 | 40500 |
| 2023-11-21 | 0.02 | $0.03 | 13000 |
| 2023-11-20 | 0.02 | $0.03 | 15000 |
| 2023-11-17 | 0.02 | $0.03 | 36510 |
| 2023-11-16 | 0.02 | $0.03 | 389505 |
| 2023-11-15 | 0.02 | $0.02 | 5400 |
| 2023-11-14 | 0.02 | $0.02 | 87000 |
| 2023-11-13 | 0.03 | $0.03 | 61000 |
| 2023-11-10 | 0.02 | $0.03 | 474 |
| 2023-11-09 | 0.02 | $0.02 | 66405 |
| 2023-11-08 | 0.03 | $0.03 | 1250 |
| 2023-11-07 | 0.03 | $0.03 | 64944 |
| 2023-11-06 | 0.03 | $0.03 | 349 |
| 2023-11-03 | 0.03 | $0.03 | 11000 |
| 2023-11-02 | 0.03 | $0.03 | 3333 |
| 2023-11-01 | 0.03 | $0.03 | 109247 |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | 61750 |
| 2023-10-27 | 0.03 | $0.02 | 52472 |
| 2023-10-26 | 0.03 | $0.02 | 2000 |
| 2023-10-25 | 0.03 | $0.03 | 72100 |
| 2023-10-24 | 0.03 | $0.03 | 11000 |
| 2023-10-23 | 0.03 | $0.03 | 20650 |
| 2023-10-20 | 0.03 | $0.03 | 42891 |
| 2023-10-19 | 0.03 | $0.03 | 172800 |
| 2023-10-18 | 0.03 | $0.03 | 65000 |
| 2023-10-17 | 0.03 | $0.03 | 38000 |
| 2023-10-16 | 0.03 | $0.03 | 92152 |
| 2023-10-13 | 0.03 | $0.03 | 70700 |
| 2023-10-12 | 0.03 | $0.03 | 62000 |
| 2023-10-11 | 0.03 | $0.03 | 96488 |
| 2023-10-10 | 0.03 | $0.03 | 33000 |
| 2023-10-09 | 0.04 | $0.03 | 250900 |
| 2023-10-06 | 0.04 | $0.03 | 110462 |
| 2023-10-05 | 0.04 | $0.03 | 120235 |
| 2023-10-04 | 0.04 | $0.03 | 419074 |
| 2023-10-03 | 0.04 | $0.04 | 169600 |
| 2023-10-02 | 0.04 | $0.04 | 157966 |
| 2023-09-29 | 0.04 | $0.04 | 110200 |
| 2023-09-28 | 0.04 | $0.04 | 94324 |
| 2023-09-27 | 0.04 | $0.04 | 1.0M |
| 2023-09-26 | 0.04 | $0.04 | 279025 |
| 2023-09-25 | 0.04 | $0.06 | 3.0M |
| 2023-09-22 | 0.04 | $0.04 | 1.1M |
| 2023-09-21 | 0.04 | $0.03 | 960052 |
| 2023-09-20 | 0.04 | $0.04 | 98083 |
| 2023-09-19 | 0.04 | $0.04 | 402100 |
| 2023-09-18 | 0.04 | $0.04 | 388227 |
| 2023-09-15 | 0.04 | $0.04 | 46100 |
| 2023-09-14 | 0.04 | $0.04 | 178001 |
| 2023-09-13 | 0.04 | $0.04 | 37500 |
| 2023-09-12 | 0.04 | $0.04 | 14646 |
| 2023-09-11 | 0.04 | $0.04 | 19200 |
| 2023-09-08 | 0.04 | $0.04 | 173923 |
| 2023-09-07 | 0.04 | $0.04 | 285349 |
| 2023-09-06 | 0.04 | $0.04 | 33900 |
| 2023-09-05 | 0.04 | $0.04 | 88000 |
| 2023-09-01 | 0.04 | $0.04 | 29500 |
| 2023-08-31 | 0.04 | $0.04 | 280450 |
| 2023-08-30 | 0.04 | $0.04 | 25200 |
| 2023-08-29 | 0.04 | $0.04 | 219000 |
| 2023-08-28 | 0.04 | $0.04 | 51200 |
| 2023-08-25 | 0.04 | $0.04 | 170030 |
| 2023-08-24 | 0.04 | $0.04 | 126400 |
| 2023-08-23 | 0.04 | $0.04 | 73935 |
| 2023-08-22 | 0.04 | $0.04 | 152951 |
| 2023-08-21 | 0.04 | $0.04 | 295700 |
| 2023-08-18 | 0.04 | $0.04 | 67000 |
| 2023-08-17 | 0.04 | $0.04 | 30100 |
| 2023-08-16 | 0.04 | $0.04 | 197000 |
| 2023-08-15 | 0.04 | $0.04 | 265730 |
| 2023-08-14 | 0.04 | $0.04 | 213935 |
| 2023-08-11 | 0.04 | $0.04 | 164100 |
| 2023-08-10 | 0.04 | $0.04 | 919650 |
| 2023-08-09 | 0.04 | $0.04 | 37497 |
| 2023-08-08 | 0.05 | $0.04 | 308646 |
| 2023-08-07 | 0.05 | $0.04 | 462105 |
| 2023-08-04 | 0.05 | $0.05 | 439829 |
| 2023-08-03 | 0.05 | $0.05 | 633620 |
| 2023-08-02 | 0.05 | $0.04 | 19784 |
| 2023-08-01 | 0.05 | $0.04 | 232800 |
| 2023-07-31 | 0.05 | $0.04 | 276420 |
| 2023-07-28 | 0.04 | $0.04 | 138550 |
| 2023-07-27 | 0.04 | $0.04 | 122977 |
| 2023-07-26 | 0.04 | $0.04 | 244189 |
| 2023-07-25 | 0.04 | $0.05 | 311162 |
| 2023-07-24 | 0.04 | $0.05 | 387044 |
| 2023-07-21 | 0.04 | $0.05 | 1.0M |
| 2023-07-20 | 0.04 | $0.05 | 2.0M |
| 2023-07-19 | 0.04 | $0.05 | 2.1M |
| 2023-07-18 | 0.03 | $0.05 | 884158 |
| 2023-07-17 | 0.03 | $0.05 | 1.9M |
| 2023-07-14 | 0.03 | $0.03 | 457801 |
| 2023-07-13 | 0.02 | $0.03 | 643200 |
| 2023-07-12 | 0.02 | $0.02 | 149837 |
| 2023-07-11 | 0.02 | $0.02 | 252000 |
| 2023-07-10 | 0.02 | $0.02 | — |
| 2023-07-07 | 0.02 | $0.02 | 295200 |
| 2023-07-06 | 0.02 | $0.02 | 100000 |
| 2023-07-05 | 0.02 | $0.02 | 50146 |
| 2023-07-03 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.02 | $0.02 | 208365 |
| 2023-06-29 | 0.03 | $0.03 | 70000 |
| 2023-06-28 | 0.02 | $0.02 | 262400 |
| 2023-06-27 | 0.03 | $0.02 | 34000 |
| 2023-06-26 | 0.03 | $0.03 | — |
| 2023-06-23 | 0.03 | $0.03 | 300 |
| 2023-06-22 | 0.03 | $0.03 | 100 |
| 2023-06-21 | 0.03 | $0.03 | 5000 |
| 2023-06-20 | 0.02 | $0.03 | 6250 |
| 2023-06-16 | 0.03 | $0.02 | — |
| 2023-06-15 | 0.03 | $0.02 | — |
| 2023-06-14 | 0.03 | $0.02 | — |
| 2023-06-13 | 0.03 | $0.02 | — |
| 2023-06-09 | 0.03 | $0.02 | 500 |
| 2023-06-08 | 0.03 | $0.03 | — |
| 2023-06-07 | 0.03 | $0.03 | 10000 |
| 2023-06-06 | 0.03 | $0.03 | — |
| 2023-06-05 | 0.03 | $0.03 | 100000 |
| 2023-06-02 | 0.03 | $0.03 | — |
| 2023-06-01 | 0.03 | $0.03 | — |
| 2023-05-31 | 0.03 | $0.03 | — |
| 2023-05-30 | 0.03 | $0.03 | — |
| 2023-05-26 | 0.03 | $0.03 | — |
| 2023-05-25 | 0.03 | $0.03 | 500 |
| 2023-05-24 | 0.03 | $0.03 | 1000 |
| 2023-05-23 | 0.03 | $0.03 | 57512 |
| 2023-05-22 | 0.03 | $0.03 | 19500 |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | 3000 |
| 2023-05-17 | 0.03 | $0.03 | 2300 |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | 185 |
| 2023-05-11 | 0.03 | $0.03 | 500 |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | 77000 |
| 2023-05-05 | 0.03 | $0.03 | 232700 |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | 6715 |
| 2023-05-02 | 0.03 | $0.03 | 4395 |
| 2023-05-01 | 0.03 | $0.03 | 16800 |
| 2023-04-28 | 0.03 | $0.03 | 14200 |
| 2023-04-27 | 0.03 | $0.03 | 2210 |
| 2023-04-26 | 0.03 | $0.03 | 22015 |
| 2023-04-25 | 0.03 | $0.03 | 62000 |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | 3100 |
| 2023-04-20 | 0.03 | $0.03 | 106910 |
| 2023-04-19 | 0.03 | $0.03 | 44000 |
| 2023-04-18 | 0.03 | $0.03 | 1000 |
| 2023-04-17 | 0.03 | $0.03 | 1090 |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | 100 |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | 7000 |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | 4500 |
| 2023-04-05 | 0.03 | $0.03 | 5017 |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | 88490 |
| 2023-03-30 | 0.03 | $0.03 | 255100 |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | 25000 |
| 2023-03-27 | 0.03 | $0.03 | 10000 |
| 2023-03-24 | 0.03 | $0.03 | 39400 |
| 2023-03-23 | 0.03 | $0.03 | 88000 |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | 106300 |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | 1000 |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | 15208 |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | 12 |
| 2023-03-06 | 0.03 | $0.03 | 200 |
| 2023-03-03 | 0.03 | $0.03 | 20150 |
| 2023-03-02 | 0.04 | $0.03 | — |
| 2023-03-01 | 0.04 | $0.03 | — |
| 2023-02-28 | 0.04 | $0.03 | — |
| 2023-02-27 | 0.04 | $0.03 | 2400 |
| 2023-02-24 | 0.04 | $0.03 | 5150 |
| 2023-02-23 | 0.04 | $0.03 | 25000 |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | 2850 |
| 2023-02-17 | 0.05 | $0.04 | — |
| 2023-02-16 | 0.05 | $0.04 | 3070 |
| 2023-02-15 | 0.05 | $0.08 | 12107 |
| 2023-02-14 | 0.04 | $0.04 | 10 |
| 2023-02-13 | 0.04 | $0.04 | 82000 |
| 2023-02-10 | 0.04 | $0.04 | 37129 |
| 2023-02-09 | 0.04 | $0.04 | 323 |
| 2023-02-08 | 0.04 | $0.04 | 62300 |
| 2023-02-07 | 0.04 | $0.04 | 900 |
| 2023-02-06 | 0.04 | $0.04 | 21000 |
| 2023-02-03 | 0.04 | $0.04 | 53000 |
| 2023-02-02 | 0.04 | $0.04 | — |
| 2023-02-01 | 0.04 | $0.04 | 47346 |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | 1000 |
| 2023-01-27 | 0.04 | $0.04 | 2500 |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | 122000 |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.05 | $0.04 | 9100 |
| 2023-01-20 | 0.05 | $0.07 | 2000 |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | 11000 |
| 2023-01-13 | 0.04 | $0.05 | 38012 |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | 411 |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | 18000 |
| 2023-01-04 | 0.04 | $0.04 | 10300 |
| 2023-01-03 | 0.04 | $0.04 | — |
| 2022-12-30 | 0.04 | $0.04 | 14225 |
| 2022-12-29 | 0.04 | $0.05 | 26313 |
| 2022-12-28 | 0.04 | $0.04 | 19880 |
| 2022-12-27 | 0.04 | $0.03 | 6091 |
| 2022-12-23 | 0.04 | $0.04 | 244668 |
| 2022-12-22 | 0.05 | $0.04 | 1469 |
| 2022-12-21 | 0.05 | $0.04 | 110701 |
| 2022-12-20 | 0.05 | $0.04 | 250 |
| 2022-12-19 | 0.05 | $0.07 | — |
| 2022-12-16 | 0.04 | $0.07 | 225 |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | 200 |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | 53735 |
| 2022-12-09 | 0.04 | $0.04 | 200 |
| 2022-12-08 | 0.04 | $0.03 | 16500 |
| 2022-12-07 | 0.04 | $0.03 | 10000 |
| 2022-12-06 | 0.04 | $0.04 | 80 |
| 2022-12-05 | 0.04 | $0.04 | 153125 |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | 3889 |
| 2022-11-30 | 0.04 | $0.03 | 1100 |
| 2022-11-29 | 0.04 | $0.06 | 100 |
| 2022-11-28 | 0.03 | $0.04 | 1801 |
| 2022-11-25 | 0.03 | $0.03 | 1000 |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | 3000 |
| 2022-11-18 | 0.03 | $0.03 | 5906 |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | 27906 |
| 2022-11-15 | 0.03 | $0.03 | 12000 |
| 2022-11-14 | 0.03 | $0.04 | 51330 |
| 2022-11-11 | 0.03 | $0.03 | 6000 |
| 2022-11-10 | 0.03 | $0.03 | 50065 |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.04 | $0.03 | 200 |
| 2022-11-03 | 0.04 | $0.04 | 10000 |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | 1200 |
| 2022-10-31 | 0.04 | $0.04 | 9000 |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | 13606 |
| 2022-10-25 | 0.04 | $0.05 | — |
| 2022-10-24 | 0.04 | $0.05 | 3500 |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | 1000 |
| 2022-10-19 | 0.03 | $0.04 | — |
| 2022-10-18 | 0.03 | $0.04 | — |
| 2022-10-17 | 0.03 | $0.04 | — |
| 2022-10-14 | 0.03 | $0.04 | 5100 |
| 2022-10-13 | 0.04 | $0.03 | — |
| 2022-10-12 | 0.04 | $0.03 | 25250 |
| 2022-10-11 | 0.04 | $0.04 | — |
| 2022-10-10 | 0.04 | $0.04 | — |
| 2022-10-07 | 0.04 | $0.04 | 12600 |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.04 | $0.04 | — |
| 2022-09-30 | 0.04 | $0.04 | — |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | 51150 |
| 2022-09-26 | 0.04 | $0.04 | 151240 |
| 2022-09-23 | 0.04 | $0.04 | — |
| 2022-09-22 | 0.05 | $0.04 | 237730 |
| 2022-09-21 | 0.05 | $0.04 | 18000 |
| 2022-09-20 | 0.05 | $0.04 | — |
| 2022-09-19 | 0.05 | $0.04 | — |
| 2022-09-16 | 0.05 | $0.04 | — |
| 2022-09-15 | 0.05 | $0.04 | 29300 |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | 50490 |
| 2022-09-08 | 0.05 | $0.05 | 1300 |
| 2022-09-07 | 0.05 | $0.05 | 37588 |
| 2022-09-06 | 0.05 | $0.05 | 63500 |
| 2022-09-02 | 0.05 | $0.05 | 10000 |
| 2022-09-01 | 0.05 | $0.04 | 38400 |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | 75 |
| 2022-08-26 | 0.06 | $0.05 | 2200 |
| 2022-08-25 | 0.06 | $0.06 | 10660 |
| 2022-08-24 | 0.06 | $0.06 | — |
| 2022-08-23 | 0.06 | $0.06 | 9000 |
| 2022-08-22 | 0.06 | $0.06 | 19800 |
| 2022-08-19 | 0.06 | $0.05 | 3750 |
| 2022-08-18 | 0.06 | $0.06 | — |
| 2022-08-17 | 0.06 | $0.06 | 32000 |
| 2022-08-16 | 0.06 | $0.05 | 1900 |
| 2022-08-15 | 0.06 | $0.06 | — |
| 2022-08-12 | 0.05 | $0.06 | — |
| 2022-08-11 | 0.05 | $0.06 | — |
| 2022-08-10 | 0.05 | $0.06 | 5610 |
| 2022-08-09 | 0.05 | $0.05 | 6000 |
| 2022-08-08 | 0.05 | $0.05 | 42696 |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | 2400 |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | 455 |
| 2022-07-27 | 0.05 | $0.05 | 200 |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | 14884 |
| 2022-07-22 | 0.05 | $0.05 | 6203 |
| 2022-07-21 | 0.05 | $0.05 | 1000 |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.05 | $0.05 | 25500 |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | 191700 |
| 2022-07-14 | 0.05 | $0.05 | 54200 |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | 10500 |
| 2022-07-08 | 0.05 | $0.05 | 500 |
| 2022-07-07 | 0.05 | $0.05 | 1000 |
| 2022-07-06 | 0.05 | $0.06 | — |
| 2022-07-05 | 0.05 | $0.06 | 31290 |
| 2022-07-01 | 0.05 | $0.06 | — |
| 2022-06-30 | 0.05 | $0.06 | 4110 |
| 2022-06-29 | 0.05 | $0.06 | — |
| 2022-06-28 | 0.05 | $0.06 | 173214 |
| 2022-06-27 | 0.05 | $0.05 | 500 |
| 2022-06-24 | 0.05 | $0.05 | 8400 |
| 2022-06-23 | 0.05 | $0.05 | 2000 |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | 2000 |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | 20000 |
| 2022-06-14 | 0.05 | $0.05 | 500 |
| 2022-06-13 | 0.05 | $0.05 | 9100 |
| 2022-06-10 | 0.05 | $0.05 | 42500 |
| 2022-06-09 | 0.06 | $0.06 | 5000 |
| 2022-06-08 | 0.06 | $0.06 | 8623 |
| 2022-06-07 | 0.06 | $0.06 | — |
| 2022-06-06 | 0.06 | $0.06 | — |
| 2022-06-03 | 0.06 | $0.06 | 22925 |
| 2022-06-02 | 0.06 | $0.06 | — |
| 2022-06-01 | 0.06 | $0.06 | 2287 |
| 2022-05-31 | 0.06 | $0.06 | 5220 |
| 2022-05-27 | 0.06 | $0.06 | 9800 |
| 2022-05-26 | 0.06 | $0.06 | 1950 |
| 2022-05-25 | 0.06 | $0.06 | 15000 |
| 2022-05-24 | 0.07 | $0.06 | 17500 |
| 2022-05-23 | 0.07 | $0.07 | — |
| 2022-05-20 | 0.07 | $0.07 | — |
| 2022-05-19 | 0.07 | $0.07 | 7600 |
| 2022-05-18 | 0.07 | $0.07 | 5000 |
| 2022-05-17 | 0.07 | $0.07 | 40450 |
| 2022-05-16 | 0.08 | $0.08 | — |
| 2022-05-13 | 0.08 | $0.08 | — |
| 2022-05-12 | 0.08 | $0.08 | 1200 |
| 2022-05-11 | 0.08 | $0.08 | 1420 |
| 2022-05-10 | 0.08 | $0.07 | 5100 |
| 2022-05-09 | 0.08 | $0.07 | 22700 |
| 2022-05-06 | 0.08 | $0.08 | 10000 |
| 2022-05-05 | 0.08 | $0.08 | 10000 |
| 2022-05-04 | 0.08 | $0.08 | — |
| 2022-05-03 | 0.08 | $0.08 | 25000 |
| 2022-05-02 | 0.09 | $0.08 | 130 |
| 2022-04-29 | 0.09 | $0.08 | — |
| 2022-04-28 | 0.09 | $0.08 | — |
| 2022-04-27 | 0.09 | $0.08 | 10001 |
| 2022-04-26 | 0.09 | $0.09 | — |
| 2022-04-25 | 0.09 | $0.09 | 9335 |
| 2022-04-22 | 0.09 | $0.09 | 500 |
| 2022-04-21 | 0.09 | $0.09 | 10000 |
| 2022-04-20 | 0.09 | $0.09 | — |
| 2022-04-19 | 0.09 | $0.09 | 12000 |
| 2022-04-18 | 0.09 | $0.09 | — |
| 2022-04-14 | 0.09 | $0.09 | — |
| 2022-04-13 | 0.09 | $0.09 | 178964 |
| 2022-04-12 | 0.09 | $0.09 | 108250 |
| 2022-04-11 | 0.09 | $0.09 | 2330 |
| 2022-04-08 | 0.09 | $0.10 | 7100 |
| 2022-04-07 | 0.09 | $0.10 | — |
| 2022-04-06 | 0.09 | $0.10 | 7100 |
| 2022-04-05 | 0.09 | $0.10 | 300 |
| 2022-04-04 | 0.09 | $0.09 | 24000 |
| 2022-04-01 | 0.09 | $0.10 | 950 |
| 2022-03-31 | 0.09 | $0.10 | — |
| 2022-03-30 | 0.09 | $0.10 | 13000 |
| 2022-03-29 | 0.09 | $0.09 | 10000 |
| 2022-03-28 | 0.09 | $0.09 | — |
| 2022-03-25 | 0.09 | $0.09 | 2000 |
| 2022-03-24 | 0.09 | $0.09 | 9100 |
| 2022-03-23 | 0.09 | $0.09 | — |
| 2022-03-22 | 0.09 | $0.09 | — |
| 2022-03-21 | 0.09 | $0.09 | 4840 |
| 2022-03-18 | 0.09 | $0.09 | 11218 |
| 2022-03-17 | 0.09 | $0.09 | 109 |
| 2022-03-16 | 0.09 | $0.08 | 3872 |
| 2022-03-15 | 0.09 | $0.09 | 19 |
| 2022-03-14 | 0.09 | $0.09 | 21519 |
| 2022-03-11 | 0.09 | $0.09 | 15000 |
| 2022-03-10 | 0.09 | $0.09 | 5020 |
| 2022-03-09 | 0.09 | $0.09 | 600 |
| 2022-03-08 | 0.10 | $0.09 | 2000 |
| 2022-03-07 | 0.10 | $0.10 | — |
| 2022-03-04 | 0.10 | $0.10 | 10002 |
| 2022-03-03 | 0.10 | $0.09 | 2018 |
| 2022-03-02 | 0.10 | $0.10 | 49000 |
| 2022-03-01 | 0.10 | $0.10 | 238619 |
| 2022-02-28 | 0.10 | $0.12 | 239193 |
| 2022-02-25 | 0.09 | $0.10 | 8000 |
| 2022-02-24 | 0.09 | $0.09 | 600 |
| 2022-02-23 | 0.09 | $0.09 | 19 |
| 2022-02-22 | 0.09 | $0.09 | 2700 |
| 2022-02-18 | 0.09 | $0.10 | 10000 |
| 2022-02-17 | 0.09 | $0.10 | 35 |
| 2022-02-16 | 0.09 | $0.10 | 10000 |
| 2022-02-15 | 0.09 | $0.10 | 11161 |
| 2022-02-14 | 0.09 | $0.09 | — |
| 2022-02-11 | 0.09 | $0.09 | 2300 |
| 2022-02-10 | 0.09 | $0.09 | 2139 |
| 2022-02-09 | 0.09 | $0.09 | 2500 |
| 2022-02-08 | 0.09 | $0.10 | 500 |
| 2022-02-07 | 0.09 | $0.09 | 23900 |
| 2022-02-04 | 0.09 | $0.09 | 171000 |
| 2022-02-03 | 0.09 | $0.10 | 5400 |
| 2022-02-02 | 0.09 | $0.10 | 333 |
| 2022-02-01 | 0.09 | $0.10 | 171200 |
| 2022-01-31 | 0.09 | $0.09 | 80811 |
| 2022-01-28 | 0.09 | $0.10 | 127201 |
| 2022-01-27 | 0.09 | $0.11 | 3300 |
| 2022-01-26 | 0.09 | $0.11 | 270 |
| 2022-01-25 | 0.08 | $0.11 | 1000 |
| 2022-01-24 | 0.08 | $0.10 | 187700 |
| 2022-01-21 | 0.08 | $0.09 | 11100 |
| 2022-01-20 | 0.08 | $0.10 | 1000 |
| 2022-01-19 | 0.08 | $0.11 | 41877 |
| 2022-01-18 | 0.07 | $0.12 | 266493 |
| 2022-01-14 | 0.07 | $0.09 | 211800 |
| 2022-01-13 | 0.07 | $0.09 | 17639 |
| 2022-01-12 | 0.06 | $0.09 | 8000 |
| 2022-01-11 | 0.06 | $0.09 | — |
| 2022-01-10 | 0.06 | $0.09 | — |
| 2022-01-07 | 0.06 | $0.09 | 18000 |
| 2022-01-06 | 0.06 | $0.09 | 9100 |
| 2022-01-05 | 0.05 | $0.09 | 1100 |
| 2022-01-04 | 0.05 | $0.09 | 1000 |
| 2022-01-03 | 0.05 | $0.07 | 750 |
| 2021-12-31 | 0.05 | $0.09 | 26489 |
| 2021-12-30 | 0.05 | $0.09 | 106901 |
| 2021-12-29 | 0.05 | $0.09 | 43628 |
| 2021-12-28 | 0.05 | $0.10 | 33003 |
| 2021-12-27 | 0.04 | $0.09 | 11879 |
| 2021-12-23 | 0.04 | $0.10 | 12100 |
| 2021-12-22 | 0.04 | $0.11 | 15490 |
| 2021-12-21 | 0.03 | $0.09 | 21808 |
| 2021-12-20 | 0.03 | $0.09 | 16990 |
| 2021-12-17 | 0.03 | $0.09 | 41125 |
| 2021-12-16 | 0.03 | $0.08 | 41750 |
| 2021-12-15 | 0.03 | $0.07 | 664500 |
| 2021-12-14 | 0.04 | $0.08 | 47700 |
| 2021-12-13 | 0.04 | $0.09 | 133600 |
| 2021-12-10 | 0.04 | $0.10 | 4075 |
| 2021-12-09 | 0.05 | $0.10 | 42849 |
| 2021-12-08 | 0.05 | $0.10 | 137905 |
| 2021-12-07 | 0.06 | $0.11 | 56915 |
| 2021-12-06 | 0.06 | $0.11 | 178500 |
| 2021-12-03 | 0.07 | $0.10 | 28540 |
| 2021-12-02 | 0.08 | $0.12 | 194000 |
| 2021-12-01 | 0.09 | $0.11 | 374254 |
| 2021-11-30 | 0.10 | $0.12 | 483378 |
| 2021-11-29 | 0.12 | $0.12 | 185752 |
| 2021-11-26 | 0.14 | $0.13 | 14953 |
| 2021-11-24 | 0.16 | $0.13 | 349461 |
| 2021-11-23 | 0.18 | $0.13 | 57245 |
| 2021-11-22 | 0.21 | $0.14 | 86754 |
| 2021-11-19 | 0.24 | $0.15 | 82877 |
| 2021-11-18 | 0.28 | $0.15 | 59121 |
| 2021-11-17 | 0.32 | $0.16 | 221231 |
| 2021-11-16 | 0.37 | $0.17 | 329958 |
| 2021-11-15 | 0.42 | $0.18 | 331512 |
| 2021-11-12 | 0.48 | $0.21 | 1.9M |
| 2021-11-11 | 0.55 | $0.44 | 609799 |
| 2021-11-10 | 0.57 | $0.52 | 31243 |
| 2021-11-09 | 0.58 | $0.57 | 64367 |
| 2021-11-08 | 0.59 | $0.60 | 163874 |
| 2021-11-05 | 0.59 | $0.61 | 254920 |
| 2021-11-04 | 0.59 | $0.60 | 83995 |
| 2021-11-03 | 0.59 | $0.58 | 61003 |
| 2021-11-02 | 0.60 | $0.62 | 35050 |
| 2021-11-01 | 0.59 | $0.62 | 35050 |
| 2021-10-29 | 0.59 | $0.61 | 68406 |
| 2021-10-28 | 0.59 | $0.63 | 7150 |
| 2021-10-27 | 0.59 | $0.62 | 23203 |
| 2021-10-26 | 0.58 | $0.60 | 180978 |
| 2021-10-25 | 0.58 | $0.58 | 105505 |
| 2021-10-22 | 0.59 | $0.63 | 59595 |
| 2021-10-21 | 0.59 | $0.58 | 76456 |
| 2021-10-20 | 0.59 | $0.58 | 21504 |
| 2021-10-19 | 0.60 | $0.57 | 115613 |
| 2021-10-18 | 0.61 | $0.54 | 132903 |
| 2021-10-15 | 0.64 | $0.59 | 26722 |
| 2021-10-14 | 0.65 | $0.60 | 28490 |
| 2021-10-13 | 0.66 | $0.58 | 36011 |
| 2021-10-12 | 0.68 | $0.56 | 46655 |
| 2021-10-11 | 0.71 | $0.62 | 20 |
| 2021-10-08 | 0.73 | $0.62 | 76603 |
| 2021-10-07 | 0.75 | $0.61 | 121132 |
| 2021-10-06 | 0.77 | $0.69 | 112930 |
| 2021-10-05 | 0.79 | $0.69 | 47795 |
| 2021-10-04 | 0.80 | $0.73 | 136615 |
| 2021-10-01 | 0.81 | $0.80 | 151791 |
| 2021-09-30 | 0.81 | $0.86 | 131372 |
| 2021-09-29 | 0.79 | $0.82 | 102103 |
| 2021-09-28 | 0.78 | $0.82 | 31864 |
| 2021-09-27 | 0.77 | $0.78 | 85756 |
| 2021-09-24 | 0.76 | $0.75 | 6620 |
| 2021-09-23 | 0.75 | $0.77 | 31429 |
| 2021-09-22 | 0.75 | $0.74 | 48414 |
| 2021-09-21 | 0.74 | $0.73 | 109756 |
| 2021-09-20 | 0.74 | $0.70 | 197061 |
| 2021-09-17 | 0.75 | $0.73 | 70273 |
| 2021-09-16 | 0.74 | $0.75 | 68000 |
| 2021-09-15 | 0.74 | $0.75 | 86668 |
| 2021-09-14 | 0.73 | $0.76 | 77570 |
| 2021-09-13 | 0.72 | $0.78 | 53900 |
| 2021-09-10 | 0.70 | $0.73 | 114591 |
| 2021-09-09 | 0.69 | $0.72 | 21657 |
| 2021-09-08 | 0.67 | $0.74 | 78955 |
| 2021-09-07 | 0.66 | $0.70 | 37220 |
| 2021-09-03 | 0.65 | $0.69 | 42752 |
| 2021-09-02 | 0.63 | $0.65 | 19413 |
| 2021-09-01 | 0.63 | $0.64 | 27075 |
| 2021-08-31 | 0.63 | $0.62 | 3500 |
| 2021-08-30 | 0.62 | $0.61 | 127153 |
| 2021-08-27 | 0.63 | $0.61 | 13010 |
| 2021-08-26 | 0.63 | $0.68 | 23725 |
| 2021-08-25 | 0.61 | $0.68 | 31801 |
| 2021-08-24 | 0.60 | $0.64 | 36115 |
| 2021-08-23 | 0.59 | $0.63 | 35824 |
| 2021-08-20 | 0.58 | $0.62 | 105188 |
| 2021-08-19 | 0.57 | $0.55 | 25686 |
| 2021-08-18 | 0.58 | $0.54 | 6500 |
| 2021-08-17 | 0.58 | $0.56 | 17864 |
| 2021-08-16 | 0.59 | $0.58 | 27909 |
| 2021-08-13 | 0.59 | $0.56 | 31145 |
| 2021-08-12 | 0.60 | $0.56 | 16030 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-08-07
Close Price
$0.01
Vol: 80000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.07
Maximum
0.83
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.01 | $0.01 | 80000 |
| 2026-08-06 | 0.01 | $0.01 | 80200 |
| 2026-08-05 | 0.01 | $0.01 | 10946 |
| 2026-08-04 | 0.01 | $0.01 | 10946 |
| 2026-08-03 | 0.01 | $0.01 | 10946 |
| 2026-07-31 | 0.01 | $0.01 | 10946 |
| 2026-07-30 | 0.01 | $0.01 | 10946 |
| 2026-07-29 | 0.01 | $0.01 | 10946 |
| 2026-07-28 | 0.01 | $0.01 | — |
| 2026-07-27 | 0.01 | $0.01 | 10946 |
| 2026-07-24 | 0.01 | $0.01 | 10946 |
| 2026-07-23 | 0.01 | $0.01 | 10946 |
| 2026-07-22 | 0.01 | $0.01 | 10946 |
| 2026-07-21 | 0.01 | $0.01 | 10946 |
| 2026-07-20 | 0.01 | $0.01 | 35000 |
| 2026-07-17 | 0.01 | $0.01 | 35000 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | 35000 |
| 2026-07-14 | 0.01 | $0.01 | 35000 |
| 2026-07-13 | 0.01 | $0.01 | 35000 |
| 2026-07-10 | 0.01 | $0.01 | 35000 |
| 2026-07-09 | 0.01 | $0.01 | 35000 |
| 2026-07-08 | 0.01 | $0.01 | 35000 |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 35000 |
| 2026-07-02 | 0.01 | $0.01 | 55000 |
| 2026-07-01 | 0.01 | $0.01 | 51000 |
| 2026-06-30 | 0.01 | $0.01 | 80000 |
| 2026-06-29 | 0.01 | $0.01 | 51000 |
| 2026-06-26 | 0.01 | $0.01 | 51000 |
| 2026-06-25 | 0.01 | $0.01 | 61946 |
| 2026-06-24 | 0.01 | $0.01 | 18775 |
| 2026-06-23 | 0.01 | $0.01 | 105800 |
| 2026-06-22 | 0.01 | $0.02 | 14000 |
| 2026-06-18 | 0.01 | $0.01 | 14000 |
| 2026-06-17 | 0.01 | $0.01 | 14000 |
| 2026-06-16 | 0.01 | $0.01 | 16500 |
| 2026-06-15 | 0.01 | $0.01 | 5500 |
| 2026-06-12 | 0.01 | $0.01 | 3000 |
| 2026-06-11 | 0.01 | $0.01 | 10000 |
| 2026-06-10 | 0.01 | $0.01 | — |
| 2026-06-09 | 0.01 | $0.01 | 37025 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 5700 |
| 2026-06-04 | 0.01 | $0.01 | — |
| 2026-06-03 | 0.01 | $0.01 | 5700 |
| 2026-06-02 | 0.01 | $0.01 | 5700 |
| 2026-06-01 | 0.01 | $0.01 | 5700 |
| 2026-05-29 | 0.01 | $0.01 | 6800 |
| 2026-05-28 | 0.01 | $0.01 | 5700 |
| 2026-05-27 | 0.01 | $0.01 | 5700 |
| 2026-05-26 | 0.01 | $0.01 | 5700 |
| 2026-05-22 | 0.02 | $0.01 | 200 |
| 2026-05-21 | 0.02 | $0.02 | 10000 |
| 2026-05-20 | 0.02 | $0.02 | 10000 |
| 2026-05-19 | 0.02 | $0.02 | 10000 |
| 2026-05-18 | 0.02 | $0.02 | 10000 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 10000 |
| 2026-05-13 | 0.01 | $0.02 | 104000 |
| 2026-05-12 | 0.01 | $0.02 | 50000 |
| 2026-05-11 | 0.01 | $0.02 | 35005 |
| 2026-05-08 | 0.01 | $0.01 | 49932 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 50000 |
| 2026-05-05 | 0.01 | $0.01 | 168500 |
| 2026-05-04 | 0.01 | $0.01 | 27000 |
| 2026-05-01 | 0.01 | $0.01 | 100000 |
| 2026-04-30 | 0.01 | $0.01 | 25000 |
| 2026-04-29 | 0.01 | $0.01 | 20100 |
| 2026-04-28 | 0.01 | $0.01 | 50000 |
| 2026-04-27 | 0.01 | $0.01 | 50000 |
| 2026-04-24 | 0.01 | $0.01 | 75000 |
| 2026-04-23 | 0.01 | $0.01 | 130500 |
| 2026-04-22 | 0.01 | $0.01 | 130500 |
| 2026-04-21 | 0.01 | $0.01 | 130500 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 130500 |
| 2026-04-16 | 0.01 | $0.01 | 130500 |
| 2026-04-15 | 0.01 | $0.01 | 130500 |
| 2026-04-14 | 0.01 | $0.01 | 130500 |
| 2026-04-13 | 0.01 | $0.01 | 130500 |
| 2026-04-10 | 0.01 | $0.01 | 130500 |
| 2026-04-09 | 0.01 | $0.01 | 130500 |
| 2026-04-08 | 0.01 | $0.01 | — |
| 2026-04-07 | 0.01 | $0.01 | — |
| 2026-04-06 | 0.01 | $0.01 | 130500 |
| 2026-04-02 | 0.01 | $0.01 | 130500 |
| 2026-04-01 | 0.01 | $0.01 | 130500 |
| 2026-03-31 | 0.01 | $0.01 | 130500 |
| 2026-03-30 | 0.01 | $0.01 | 130500 |
| 2026-03-27 | 0.01 | $0.01 | 130500 |
| 2026-03-26 | 0.01 | $0.01 | 130500 |
| 2026-03-25 | 0.01 | $0.01 | 130500 |
| 2026-03-24 | 0.01 | $0.01 | 330500 |
| 2026-03-23 | 0.01 | $0.01 | 108000 |
| 2026-03-20 | 0.01 | $0.01 | 108000 |
| 2026-03-19 | 0.01 | $0.01 | — |
| 2026-03-18 | 0.01 | $0.01 | 10000 |
| 2026-03-17 | 0.01 | $0.01 | 10000 |
| 2026-03-16 | 0.01 | $0.01 | 130000 |
| 2026-03-13 | 0.01 | $0.01 | 5500 |
| 2026-03-12 | 0.01 | $0.01 | 5500 |
| 2026-03-11 | 0.01 | $0.01 | 5500 |
| 2026-03-10 | 0.01 | $0.01 | 5500 |
| 2026-03-09 | 0.01 | $0.01 | 12050 |
| 2026-03-06 | 0.01 | $0.01 | — |
| 2026-03-05 | 0.01 | $0.01 | 12050 |
| 2026-03-04 | 0.01 | $0.01 | 37600 |
| 2026-03-03 | 0.01 | $0.01 | 3000 |
| 2026-03-02 | 0.01 | $0.01 | 10000 |
| 2026-02-27 | 0.01 | $0.01 | 13000 |
| 2026-02-26 | 0.01 | $0.01 | 77844 |
| 2026-02-25 | 0.01 | $0.01 | 77844 |
| 2026-02-24 | 0.01 | $0.01 | 77844 |
| 2026-02-23 | 0.01 | $0.01 | 77844 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.02 | $0.01 | 102844 |
| 2026-02-12 | 0.02 | $0.01 | 10000 |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 95000 |
| 2026-02-04 | 0.02 | $0.02 | 95000 |
| 2026-02-03 | 0.02 | $0.02 | 95000 |
| 2026-02-02 | 0.01 | $0.01 | 175000 |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 60000 |
| 2026-01-28 | 0.02 | $0.02 | 60000 |
| 2026-01-27 | 0.02 | $0.02 | 60000 |
| 2026-01-26 | 0.02 | $0.02 | 60000 |
| 2026-01-23 | 0.02 | $0.01 | 68704 |
| 2026-01-22 | 0.02 | $0.02 | 10000 |
| 2026-01-21 | 0.02 | $0.02 | 10000 |
| 2026-01-20 | 0.02 | $0.02 | 10000 |
| 2026-01-16 | 0.02 | $0.02 | 10000 |
| 2026-01-15 | 0.02 | $0.02 | 10000 |
| 2026-01-14 | 0.02 | $0.02 | 10000 |
| 2026-01-13 | 0.02 | $0.02 | 10000 |
| 2026-01-12 | 0.02 | $0.02 | 10000 |
| 2026-01-09 | 0.02 | $0.02 | 10000 |
| 2026-01-08 | 0.02 | $0.02 | 10000 |
| 2026-01-07 | 0.02 | $0.02 | 10000 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 10000 |
| 2026-01-02 | 0.02 | $0.02 | 10000 |
| 2025-12-31 | 0.02 | $0.01 | 23900 |
| 2025-12-30 | 0.02 | $0.02 | 10000 |
| 2025-12-29 | 0.02 | $0.02 | 41000 |
| 2025-12-26 | 0.02 | $0.02 | 10000 |
| 2025-12-24 | 0.02 | $0.01 | 2100 |
| 2025-12-23 | 0.02 | $0.02 | 10000 |
| 2025-12-22 | 0.02 | $0.02 | 50000 |
| 2025-12-19 | 0.02 | $0.02 | 50 |
| 2025-12-18 | 0.02 | $0.02 | 50 |
| 2025-12-17 | 0.02 | $0.02 | 1000 |
| 2025-12-16 | 0.02 | $0.02 | 50 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | 6800 |
| 2025-12-10 | 0.02 | $0.02 | 50 |
| 2025-12-09 | 0.02 | $0.02 | 13000 |
| 2025-12-08 | 0.02 | $0.02 | 13000 |
| 2025-12-05 | 0.02 | $0.02 | 14900 |
| 2025-12-04 | 0.02 | $0.01 | 13000 |
| 2025-12-03 | 0.02 | $0.01 | 13000 |
| 2025-12-02 | 0.02 | $0.02 | 6120 |
| 2025-12-01 | 0.02 | $0.02 | 13000 |
| 2025-11-28 | 0.02 | $0.02 | 22000 |
| 2025-11-26 | 0.02 | $0.02 | 2000 |
| 2025-11-25 | 0.02 | $0.01 | 1000 |
| 2025-11-24 | 0.02 | $0.02 | 25000 |
| 2025-11-21 | 0.02 | $0.02 | 25000 |
| 2025-11-20 | 0.02 | $0.02 | 25000 |
| 2025-11-19 | 0.02 | $0.01 | 25000 |
| 2025-11-18 | 0.02 | $0.02 | 25000 |
| 2025-11-17 | 0.02 | $0.02 | 25000 |
| 2025-11-14 | 0.02 | $0.02 | 25000 |
| 2025-11-13 | 0.02 | $0.02 | 50000 |
| 2025-11-12 | 0.02 | $0.02 | 101200 |
| 2025-11-11 | 0.02 | $0.02 | 20000 |
| 2025-11-10 | 0.02 | $0.02 | 21000 |
| 2025-11-07 | 0.02 | $0.02 | 20000 |
| 2025-11-06 | 0.02 | $0.01 | 126100 |
| 2025-11-05 | 0.02 | $0.02 | 142000 |
| 2025-11-04 | 0.02 | $0.02 | 2000 |
| 2025-11-03 | 0.02 | $0.02 | 2000 |
| 2025-10-31 | 0.02 | $0.02 | 2000 |
| 2025-10-30 | 0.02 | $0.02 | 11000 |
| 2025-10-29 | 0.02 | $0.02 | 10000 |
| 2025-10-28 | 0.02 | $0.02 | 10000 |
| 2025-10-27 | 0.02 | $0.02 | 200 |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | 112620 |
| 2025-10-21 | 0.02 | $0.02 | 11600 |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | 35000 |
| 2025-10-13 | 0.02 | $0.02 | 2702 |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | 15000 |
| 2025-10-07 | 0.02 | $0.02 | 7300 |
| 2025-10-06 | 0.02 | $0.02 | 200 |
| 2025-10-03 | 0.02 | $0.03 | 34600 |
| 2025-10-02 | 0.02 | $0.02 | 80800 |
| 2025-10-01 | 0.02 | $0.02 | 565900 |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | 72000 |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 160025 |
| 2025-09-22 | 0.01 | $0.01 | 59100 |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 30000 |
| 2025-09-12 | 0.01 | $0.01 | 400 |
| 2025-09-11 | 0.01 | $0.01 | 100000 |
| 2025-09-10 | 0.01 | $0.01 | 50000 |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | 277400 |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | 20000 |
| 2025-09-02 | 0.01 | $0.02 | — |
| 2025-08-29 | 0.01 | $0.02 | 100 |
| 2025-08-28 | 0.01 | $0.01 | 5000 |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | 4000 |
| 2025-08-25 | 0.01 | $0.01 | 16015 |
| 2025-08-22 | 0.01 | $0.01 | 15600 |
| 2025-08-21 | 0.01 | $0.01 | 15600 |
| 2025-08-20 | 0.01 | $0.01 | 15600 |
| 2025-08-19 | 0.01 | $0.01 | 15600 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | 16200 |
| 2025-08-11 | 0.01 | $0.01 | 50 |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | 50 |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | 1500 |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | 6600 |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 82500 |
| 2025-07-25 | 0.01 | $0.01 | 6000 |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | 4100 |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 82500 |
| 2025-07-18 | 0.01 | $0.01 | 82500 |
| 2025-07-17 | 0.01 | $0.01 | 82500 |
| 2025-07-16 | 0.01 | $0.01 | 82500 |
| 2025-07-15 | 0.01 | $0.01 | 82500 |
| 2025-07-14 | 0.01 | $0.01 | 82500 |
| 2025-07-11 | 0.01 | $0.01 | 82500 |
| 2025-07-10 | 0.01 | $0.01 | 82500 |
| 2025-07-09 | 0.01 | $0.01 | 82500 |
| 2025-07-08 | 0.01 | $0.01 | 82500 |
| 2025-07-07 | 0.01 | $0.01 | 82500 |
| 2025-07-03 | 0.01 | $0.01 | 1905 |
| 2025-07-02 | 0.01 | $0.01 | 82500 |
| 2025-07-01 | 0.01 | $0.01 | 10000 |
| 2025-06-30 | 0.01 | $0.01 | 40000 |
| 2025-06-27 | 0.01 | $0.01 | 300 |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | 222900 |
| 2025-06-24 | 0.01 | $0.01 | 100 |
| 2025-06-23 | 0.01 | $0.01 | 74100 |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | 69000 |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | 200 |
| 2025-06-11 | 0.01 | $0.01 | 100 |
| 2025-06-10 | 0.01 | $0.01 | 5100 |
| 2025-06-09 | 0.01 | $0.01 | 34000 |
| 2025-06-06 | 0.01 | $0.01 | 2030 |
| 2025-06-05 | 0.01 | $0.01 | 300 |
| 2025-06-04 | 0.01 | $0.01 | 3000 |
| 2025-06-03 | 0.01 | $0.01 | 100 |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | 357000 |
| 2025-05-28 | 0.01 | $0.01 | 101100 |
| 2025-05-27 | 0.01 | $0.01 | 600 |
| 2025-05-23 | 0.01 | $0.01 | 215800 |
| 2025-05-22 | 0.02 | $0.01 | — |
| 2025-05-21 | 0.02 | $0.01 | 569100 |
| 2025-05-20 | 0.02 | $0.01 | 697604 |
| 2025-05-19 | 0.02 | $0.02 | 123500 |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | 10000 |
| 2025-05-09 | 0.02 | $0.03 | — |
| 2025-05-08 | 0.02 | $0.02 | 61200 |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | 32000 |
| 2025-05-05 | 0.02 | $0.02 | 126006 |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | 100000 |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | 82500 |
| 2025-04-25 | 0.02 | $0.02 | 1000 |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | 10000 |
| 2025-04-17 | 0.02 | $0.02 | 240000 |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | 10000 |
| 2025-04-11 | 0.02 | $0.02 | 8900 |
| 2025-04-10 | 0.02 | $0.02 | 17500 |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | 54400 |
| 2025-04-07 | 0.02 | $0.02 | 234000 |
| 2025-04-04 | 0.02 | $0.02 | 234000 |
| 2025-04-03 | 0.03 | $0.02 | 286900 |
| 2025-04-02 | 0.03 | $0.02 | 13000 |
| 2025-04-01 | 0.03 | $0.03 | 8200 |
| 2025-03-31 | 0.03 | $0.02 | 60100 |
| 2025-03-28 | 0.03 | $0.03 | 393500 |
| 2025-03-27 | 0.03 | $0.03 | 10500 |
| 2025-03-26 | 0.03 | $0.03 | 110325 |
| 2025-03-25 | 0.03 | $0.03 | 117100 |
| 2025-03-24 | 0.02 | $0.03 | 204000 |
| 2025-03-21 | 0.02 | $0.03 | 29500 |
| 2025-03-20 | 0.02 | $0.02 | 34000 |
| 2025-03-19 | 0.02 | $0.03 | 43600 |
| 2025-03-18 | 0.02 | $0.02 | 115131 |
| 2025-03-17 | 0.02 | $0.02 | 5350 |
| 2025-03-14 | 0.02 | $0.02 | 5400 |
| 2025-03-13 | 0.02 | $0.02 | 31049 |
| 2025-03-12 | 0.02 | $0.03 | 37000 |
| 2025-03-11 | 0.02 | $0.02 | 70000 |
| 2025-03-10 | 0.02 | $0.03 | 51000 |
| 2025-03-07 | 0.02 | $0.03 | 100 |
| 2025-03-06 | 0.02 | $0.02 | 50729 |
| 2025-03-05 | 0.02 | $0.02 | 55729 |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | 171100 |
| 2025-02-28 | 0.02 | $0.03 | — |
| 2025-02-27 | 0.02 | $0.02 | 320000 |
| 2025-02-26 | 0.02 | $0.02 | 40000 |
| 2025-02-25 | 0.02 | $0.03 | 69000 |
| 2025-02-24 | 0.02 | $0.03 | 2000 |
| 2025-02-21 | 0.02 | $0.03 | 13421 |
| 2025-02-20 | 0.02 | $0.02 | 14800 |
| 2025-02-19 | 0.02 | $0.02 | 920918 |
| 2025-02-18 | 0.02 | $0.02 | 12600 |
| 2025-02-14 | 0.02 | $0.02 | 50000 |
| 2025-02-13 | 0.02 | $0.02 | 5000 |
| 2025-02-12 | 0.02 | $0.02 | 15100 |
| 2025-02-11 | 0.02 | $0.02 | 711 |
| 2025-02-10 | 0.02 | $0.02 | 1671 |
| 2025-02-07 | 0.02 | $0.02 | 1700 |
| 2025-02-06 | 0.02 | $0.03 | 15012 |
| 2025-02-05 | 0.02 | $0.02 | 711 |
| 2025-02-04 | 0.02 | $0.02 | 308625 |
| 2025-02-03 | 0.02 | $0.02 | 40000 |
| 2025-01-31 | 0.02 | $0.02 | 3428 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 22035 |
| 2025-01-28 | 0.03 | $0.02 | 3428 |
| 2025-01-27 | 0.03 | $0.02 | — |
| 2025-01-24 | 0.03 | $0.02 | 6200 |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | 4200 |
| 2025-01-21 | 0.03 | $0.03 | 277200 |
| 2025-01-17 | 0.02 | $0.03 | — |
| 2025-01-16 | 0.02 | $0.03 | — |
| 2025-01-15 | 0.02 | $0.03 | 10000 |
| 2025-01-14 | 0.02 | $0.03 | 120918 |
| 2025-01-13 | 0.02 | $0.02 | 700 |
| 2025-01-10 | 0.02 | $0.02 | 9000 |
| 2025-01-08 | 0.02 | $0.02 | 1000 |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.03 | $0.02 | 100 |
| 2025-01-02 | 0.03 | $0.02 | 51100 |
| 2024-12-31 | 0.03 | $0.03 | 2423 |
| 2024-12-30 | 0.03 | $0.03 | 24777 |
| 2024-12-27 | 0.03 | $0.03 | 183600 |
| 2024-12-26 | 0.03 | $0.03 | 122000 |
| 2024-12-24 | 0.03 | $0.03 | — |
| 2024-12-23 | 0.03 | $0.03 | 25600 |
| 2024-12-20 | 0.03 | $0.03 | 122000 |
| 2024-12-19 | 0.03 | $0.03 | 122000 |
| 2024-12-18 | 0.03 | $0.03 | 122000 |
| 2024-12-17 | 0.03 | $0.03 | 122000 |
| 2024-12-16 | 0.03 | $0.03 | 122000 |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | 122000 |
| 2024-12-11 | 0.03 | $0.03 | 171800 |
| 2024-12-10 | 0.03 | $0.03 | 77000 |
| 2024-12-09 | 0.02 | $0.02 | 10200 |
| 2024-12-06 | 0.02 | $0.03 | 500000 |
| 2024-12-05 | 0.02 | $0.02 | 47000 |
| 2024-12-04 | 0.02 | $0.02 | 47000 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | 47000 |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.02 | $0.03 | 50000 |
| 2024-11-26 | 0.02 | $0.03 | 9900 |
| 2024-11-25 | 0.02 | $0.02 | 13000 |
| 2024-11-22 | 0.02 | $0.03 | 211 |
| 2024-11-21 | 0.02 | $0.02 | 104000 |
| 2024-11-20 | 0.02 | $0.02 | 37100 |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | 18034 |
| 2024-11-15 | 0.02 | $0.02 | 700000 |
| 2024-11-14 | 0.02 | $0.02 | 16534 |
| 2024-11-13 | 0.03 | $0.02 | 255000 |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | 365800 |
| 2024-11-08 | 0.03 | $0.03 | 21000 |
| 2024-11-07 | 0.03 | $0.02 | 286144 |
| 2024-11-06 | 0.03 | $0.03 | 599 |
| 2024-11-05 | 0.03 | $0.03 | 600 |
| 2024-11-04 | 0.03 | $0.03 | 140000 |
| 2024-11-01 | 0.03 | $0.03 | 140000 |
| 2024-10-31 | 0.03 | $0.03 | 7000 |
| 2024-10-30 | 0.03 | $0.03 | — |
| 2024-10-29 | 0.03 | $0.03 | 4849 |
| 2024-10-28 | 0.03 | $0.03 | 6500 |
| 2024-10-25 | 0.03 | $0.03 | 1009 |
| 2024-10-24 | 0.03 | $0.03 | 6800 |
| 2024-10-23 | 0.03 | $0.03 | 6000 |
| 2024-10-22 | 0.03 | $0.03 | 141500 |
| 2024-10-21 | 0.02 | $0.03 | 46000 |
| 2024-10-18 | 0.02 | $0.03 | 678500 |
| 2024-10-17 | 0.02 | $0.03 | 78900 |
| 2024-10-16 | 0.02 | $0.03 | 767300 |
| 2024-10-15 | 0.02 | $0.02 | 30520 |
| 2024-10-14 | 0.02 | $0.02 | 93000 |
| 2024-10-11 | 0.02 | $0.03 | 205100 |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | 599810 |
| 2024-10-07 | 0.02 | $0.02 | 5000 |
| 2024-10-04 | 0.02 | $0.02 | 631000 |
| 2024-10-03 | 0.02 | $0.02 | 600 |
| 2024-10-02 | 0.02 | $0.01 | 284900 |
| 2024-10-01 | 0.02 | $0.02 | 105800 |
| 2024-09-30 | 0.02 | $0.03 | 348937 |
| 2024-09-27 | 0.02 | $0.02 | 410000 |
| 2024-09-26 | 0.02 | $0.02 | 524600 |
| 2024-09-25 | 0.02 | $0.02 | 20000 |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | 31800 |
| 2024-09-20 | 0.03 | $0.03 | 134000 |
| 2024-09-19 | 0.03 | $0.03 | 134000 |
| 2024-09-18 | 0.03 | $0.02 | 234000 |
| 2024-09-17 | 0.03 | $0.03 | 9700 |
| 2024-09-16 | 0.03 | $0.03 | 23000 |
| 2024-09-13 | 0.03 | $0.03 | 3000 |
| 2024-09-12 | 0.03 | $0.03 | 3000 |
| 2024-09-11 | 0.03 | $0.03 | 20000 |
| 2024-09-10 | 0.03 | $0.02 | 4500 |
| 2024-09-09 | 0.03 | $0.03 | 10759 |
| 2024-09-06 | 0.03 | $0.03 | 10800 |
| 2024-09-05 | 0.03 | $0.03 | — |
| 2024-09-04 | 0.03 | $0.03 | 9375 |
| 2024-09-03 | 0.03 | $0.02 | 9400 |
| 2024-08-30 | 0.03 | $0.03 | 9440 |
| 2024-08-29 | 0.03 | $0.03 | 27075 |
| 2024-08-28 | 0.03 | $0.03 | 27125 |
| 2024-08-27 | 0.03 | $0.03 | 27005 |
| 2024-08-26 | 0.03 | $0.03 | 11227 |
| 2024-08-23 | 0.03 | $0.03 | 10000 |
| 2024-08-22 | 0.03 | $0.03 | 20000 |
| 2024-08-21 | 0.03 | $0.03 | 20000 |
| 2024-08-20 | 0.03 | $0.03 | 22500 |
| 2024-08-19 | 0.03 | $0.03 | 9441 |
| 2024-08-16 | 0.03 | $0.03 | 158742 |
| 2024-08-15 | 0.02 | $0.02 | 148000 |
| 2024-08-14 | 0.02 | $0.02 | 148000 |
| 2024-08-13 | 0.03 | $0.02 | 148000 |
| 2024-08-12 | 0.03 | $0.02 | 60000 |
| 2024-08-09 | 0.03 | $0.03 | 671841 |
| 2024-08-08 | 0.03 | $0.03 | 7500 |
| 2024-08-07 | 0.03 | $0.03 | 199800 |
| 2024-08-06 | 0.02 | $0.02 | 702 |
| 2024-08-05 | 0.02 | $0.02 | 400 |
| 2024-08-02 | 0.03 | $0.03 | 50000 |
| 2024-08-01 | 0.03 | $0.03 | 50000 |
| 2024-07-31 | 0.02 | $0.03 | 56000 |
| 2024-07-30 | 0.02 | $0.03 | 50000 |
| 2024-07-29 | 0.02 | $0.03 | 50000 |
| 2024-07-26 | 0.02 | $0.03 | 1500 |
| 2024-07-25 | 0.02 | $0.03 | 72500 |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | 31700 |
| 2024-07-22 | 0.02 | $0.03 | 117000 |
| 2024-07-19 | 0.02 | $0.03 | 6000 |
| 2024-07-18 | 0.02 | $0.02 | 53000 |
| 2024-07-17 | 0.02 | $0.02 | 119469 |
| 2024-07-16 | 0.03 | $0.03 | 777600 |
| 2024-07-15 | 0.03 | $0.02 | 204000 |
| 2024-07-11 | 0.03 | $0.02 | 625 |
| 2024-07-10 | 0.03 | $0.03 | 3500 |
| 2024-07-09 | 0.03 | $0.03 | 3000 |
| 2024-07-05 | 0.03 | $0.03 | 1400 |
| 2024-07-03 | 0.03 | $0.03 | 1219 |
| 2024-06-27 | 0.03 | $0.03 | 6068 |
| 2024-06-26 | 0.03 | $0.03 | 56000 |
| 2024-06-25 | 0.03 | $0.03 | 51000 |
| 2024-06-24 | 0.03 | $0.03 | 56000 |
| 2024-06-21 | 0.03 | $0.03 | 20597 |
| 2024-06-14 | 0.03 | $0.03 | 3000 |
| 2024-06-13 | 0.03 | $0.03 | 7000 |
| 2024-06-11 | 0.03 | $0.03 | 1000 |
| 2024-06-10 | 0.03 | $0.03 | 2100 |
| 2024-06-07 | 0.03 | $0.03 | 110043 |
| 2024-06-05 | 0.03 | $0.03 | 221100 |
| 2024-06-03 | 0.03 | $0.03 | 24055 |
| 2024-05-31 | 0.03 | $0.03 | 32000 |
| 2024-05-30 | 0.03 | $0.03 | 7000 |
| 2024-05-29 | 0.03 | $0.03 | 10304 |
| 2024-05-28 | 0.03 | $0.03 | 330042 |
| 2024-05-24 | 0.03 | $0.03 | 14000 |
| 2024-05-23 | 0.03 | $0.03 | 8550 |
| 2024-05-22 | 0.03 | $0.03 | 77151 |
| 2024-05-21 | 0.03 | $0.03 | 39000 |
| 2024-05-20 | 0.03 | $0.03 | 1640 |
| 2024-05-17 | 0.03 | $0.03 | 32500 |
| 2024-05-16 | 0.03 | $0.03 | 210096 |
| 2024-05-15 | 0.03 | $0.02 | 4000 |
| 2024-05-14 | 0.03 | $0.03 | 197313 |
| 2024-05-08 | 0.03 | $0.03 | 30000 |
| 2024-05-07 | 0.03 | $0.03 | 4000 |
| 2024-05-06 | 0.03 | $0.03 | 93000 |
| 2024-05-03 | 0.03 | $0.03 | 86750 |
| 2024-05-02 | 0.03 | $0.03 | 112279 |
| 2024-05-01 | 0.03 | $0.03 | 157650 |
| 2024-04-30 | 0.03 | $0.03 | 491 |
| 2024-04-26 | 0.03 | $0.03 | 87134 |
| 2024-04-23 | 0.03 | $0.03 | 725 |
| 2024-04-22 | 0.03 | $0.03 | 3100 |
| 2024-04-19 | 0.03 | $0.03 | 35000 |
| 2024-04-18 | 0.03 | $0.03 | 7195 |
| 2024-04-17 | 0.03 | $0.03 | 3030 |
| 2024-04-16 | 0.03 | $0.03 | 33300 |
| 2024-04-15 | 0.03 | $0.03 | 3.6M |
| 2024-04-12 | 0.03 | $0.03 | 94102 |
| 2024-04-10 | 0.03 | $0.03 | 19225 |
| 2024-04-09 | 0.03 | $0.03 | 75000 |
| 2024-04-08 | 0.03 | $0.03 | 471225 |
| 2024-04-05 | 0.03 | $0.03 | 178050 |
| 2024-04-04 | 0.03 | $0.04 | 312500 |
| 2024-04-03 | 0.03 | $0.04 | 167000 |
| 2024-04-02 | 0.03 | $0.04 | 3.8M |
| 2024-04-01 | 0.02 | $0.02 | 130000 |
| 2024-03-26 | 0.02 | $0.02 | 28024 |
| 2024-03-25 | 0.02 | $0.02 | 31000 |
| 2024-03-21 | 0.02 | $0.02 | 13526 |
| 2024-03-19 | 0.02 | $0.02 | 3999 |
| 2024-03-18 | 0.02 | $0.02 | 1000 |
| 2024-03-13 | 0.02 | $0.02 | 39700 |
| 2024-03-08 | 0.02 | $0.02 | 96848 |
| 2024-03-06 | 0.02 | $0.02 | 998 |
| 2024-03-05 | 0.02 | $0.02 | 9900 |
| 2024-03-04 | 0.02 | $0.03 | 87100 |
| 2024-03-01 | 0.02 | $0.03 | 1.3M |
| 2024-02-29 | 0.02 | $0.02 | 48000 |
| 2024-02-28 | 0.02 | $0.02 | 22903 |
| 2024-02-27 | 0.02 | $0.02 | 53427 |
| 2024-02-26 | 0.02 | $0.02 | 105300 |
| 2024-02-23 | 0.02 | $0.02 | 136450 |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | 1.7M |
| 2024-02-20 | 0.02 | $0.02 | 111010 |
| 2024-02-16 | 0.02 | $0.02 | 85780 |
| 2024-02-15 | 0.02 | $0.02 | 330000 |
| 2024-02-14 | 0.02 | $0.02 | 164000 |
| 2024-02-13 | 0.02 | $0.02 | 23307 |
| 2024-02-12 | 0.02 | $0.02 | 58500 |
| 2024-02-09 | 0.02 | $0.02 | 394090 |
| 2024-02-08 | 0.02 | $0.02 | 61000 |
| 2024-02-07 | 0.02 | $0.02 | 68980 |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | 31211 |
| 2024-01-29 | 0.02 | $0.02 | 412500 |
| 2024-01-26 | 0.02 | $0.02 | 12500 |
| 2024-01-25 | 0.02 | $0.02 | 111000 |
| 2024-01-24 | 0.02 | $0.02 | 2000 |
| 2024-01-23 | 0.02 | $0.02 | 1020 |
| 2024-01-22 | 0.02 | $0.02 | 47000 |
| 2024-01-19 | 0.02 | $0.02 | 25460 |
| 2024-01-18 | 0.02 | $0.02 | 20400 |
| 2024-01-17 | 0.02 | $0.02 | 6500 |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | 669000 |
| 2024-01-11 | 0.02 | $0.02 | 4200 |
| 2024-01-10 | 0.02 | $0.02 | 2300 |
| 2024-01-09 | 0.03 | $0.02 | 200000 |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | 10000 |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | 444287 |
| 2024-01-02 | 0.03 | $0.03 | 1000 |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.03 | $0.03 | 11000 |
| 2023-12-27 | 0.03 | $0.03 | 71378 |
| 2023-12-26 | 0.03 | $0.03 | 3000 |
| 2023-12-22 | 0.03 | $0.03 | 5000 |
| 2023-12-21 | 0.03 | $0.02 | 5101 |
| 2023-12-20 | 0.03 | $0.02 | 5000 |
| 2023-12-19 | 0.03 | $0.03 | 182567 |
| 2023-12-18 | 0.03 | $0.03 | 6038 |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | 5000 |
| 2023-12-13 | 0.03 | $0.02 | 54735 |
| 2023-12-12 | 0.03 | $0.02 | 5415 |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | 52834 |
| 2023-12-07 | 0.02 | $0.03 | 32500 |
| 2023-12-06 | 0.02 | $0.03 | — |
| 2023-12-05 | 0.02 | $0.02 | 238 |
| 2023-12-04 | 0.02 | $0.02 | 14000 |
| 2023-12-01 | 0.02 | $0.03 | 10000 |
| 2023-11-30 | 0.02 | $0.02 | 147250 |
| 2023-11-29 | 0.02 | $0.02 | 25000 |
| 2023-11-28 | 0.02 | $0.02 | 2200 |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.02 | $0.03 | 40500 |
| 2023-11-21 | 0.02 | $0.03 | 13000 |
| 2023-11-20 | 0.02 | $0.03 | 15000 |
| 2023-11-17 | 0.02 | $0.03 | 36510 |
| 2023-11-16 | 0.02 | $0.03 | 389505 |
| 2023-11-15 | 0.02 | $0.02 | 5400 |
| 2023-11-14 | 0.02 | $0.02 | 87000 |
| 2023-11-13 | 0.03 | $0.03 | 61000 |
| 2023-11-10 | 0.02 | $0.03 | 474 |
| 2023-11-09 | 0.02 | $0.02 | 66405 |
| 2023-11-08 | 0.03 | $0.03 | 1250 |
| 2023-11-07 | 0.03 | $0.03 | 64944 |
| 2023-11-06 | 0.03 | $0.03 | 349 |
| 2023-11-03 | 0.03 | $0.03 | 11000 |
| 2023-11-02 | 0.02 | $0.03 | 3333 |
| 2023-11-01 | 0.02 | $0.03 | 109247 |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.02 | $0.03 | 61750 |
| 2023-10-27 | 0.02 | $0.02 | 52472 |
| 2023-10-26 | 0.03 | $0.02 | 2000 |
| 2023-10-25 | 0.03 | $0.03 | 72100 |
| 2023-10-24 | 0.03 | $0.03 | 11000 |
| 2023-10-23 | 0.03 | $0.03 | 20650 |
| 2023-10-20 | 0.03 | $0.03 | 42891 |
| 2023-10-19 | 0.03 | $0.03 | 172800 |
| 2023-10-18 | 0.03 | $0.03 | 65000 |
| 2023-10-17 | 0.03 | $0.03 | 38000 |
| 2023-10-16 | 0.03 | $0.03 | 92152 |
| 2023-10-13 | 0.03 | $0.03 | 70700 |
| 2023-10-12 | 0.03 | $0.03 | 62000 |
| 2023-10-11 | 0.03 | $0.03 | 96488 |
| 2023-10-10 | 0.03 | $0.03 | 33000 |
| 2023-10-09 | 0.03 | $0.03 | 250900 |
| 2023-10-06 | 0.04 | $0.03 | 110462 |
| 2023-10-05 | 0.04 | $0.03 | 120235 |
| 2023-10-04 | 0.04 | $0.03 | 419074 |
| 2023-10-03 | 0.04 | $0.04 | 169600 |
| 2023-10-02 | 0.04 | $0.04 | 157966 |
| 2023-09-29 | 0.04 | $0.04 | 110200 |
| 2023-09-28 | 0.04 | $0.04 | 94324 |
| 2023-09-27 | 0.04 | $0.04 | 1.0M |
| 2023-09-26 | 0.04 | $0.04 | 279025 |
| 2023-09-25 | 0.04 | $0.06 | 3.0M |
| 2023-09-22 | 0.04 | $0.04 | 1.1M |
| 2023-09-21 | 0.04 | $0.03 | 960052 |
| 2023-09-20 | 0.04 | $0.04 | 98083 |
| 2023-09-19 | 0.04 | $0.04 | 402100 |
| 2023-09-18 | 0.04 | $0.04 | 388227 |
| 2023-09-15 | 0.04 | $0.04 | 46100 |
| 2023-09-14 | 0.04 | $0.04 | 178001 |
| 2023-09-13 | 0.04 | $0.04 | 37500 |
| 2023-09-12 | 0.04 | $0.04 | 14646 |
| 2023-09-11 | 0.04 | $0.04 | 19200 |
| 2023-09-08 | 0.04 | $0.04 | 173923 |
| 2023-09-07 | 0.04 | $0.04 | 285349 |
| 2023-09-06 | 0.04 | $0.04 | 33900 |
| 2023-09-05 | 0.04 | $0.04 | 88000 |
| 2023-09-01 | 0.04 | $0.04 | 29500 |
| 2023-08-31 | 0.04 | $0.04 | 280450 |
| 2023-08-30 | 0.04 | $0.04 | 25200 |
| 2023-08-29 | 0.04 | $0.04 | 219000 |
| 2023-08-28 | 0.04 | $0.04 | 51200 |
| 2023-08-25 | 0.04 | $0.04 | 170030 |
| 2023-08-24 | 0.04 | $0.04 | 126400 |
| 2023-08-23 | 0.04 | $0.04 | 73935 |
| 2023-08-22 | 0.04 | $0.04 | 152951 |
| 2023-08-21 | 0.04 | $0.04 | 295700 |
| 2023-08-18 | 0.04 | $0.04 | 67000 |
| 2023-08-17 | 0.04 | $0.04 | 30100 |
| 2023-08-16 | 0.04 | $0.04 | 197000 |
| 2023-08-15 | 0.04 | $0.04 | 265730 |
| 2023-08-14 | 0.04 | $0.04 | 213935 |
| 2023-08-11 | 0.04 | $0.04 | 164100 |
| 2023-08-10 | 0.04 | $0.04 | 919650 |
| 2023-08-09 | 0.04 | $0.04 | 37497 |
| 2023-08-08 | 0.05 | $0.04 | 308646 |
| 2023-08-07 | 0.05 | $0.04 | 462105 |
| 2023-08-04 | 0.05 | $0.05 | 439829 |
| 2023-08-03 | 0.05 | $0.05 | 633620 |
| 2023-08-02 | 0.05 | $0.04 | 19784 |
| 2023-08-01 | 0.05 | $0.04 | 232800 |
| 2023-07-31 | 0.05 | $0.04 | 276420 |
| 2023-07-28 | 0.05 | $0.04 | 138550 |
| 2023-07-27 | 0.05 | $0.04 | 122977 |
| 2023-07-26 | 0.05 | $0.04 | 244189 |
| 2023-07-25 | 0.05 | $0.05 | 311162 |
| 2023-07-24 | 0.05 | $0.05 | 387044 |
| 2023-07-21 | 0.05 | $0.05 | 1.0M |
| 2023-07-20 | 0.04 | $0.05 | 2.0M |
| 2023-07-19 | 0.04 | $0.05 | 2.1M |
| 2023-07-18 | 0.04 | $0.05 | 884158 |
| 2023-07-17 | 0.03 | $0.05 | 1.9M |
| 2023-07-14 | 0.03 | $0.03 | 457801 |
| 2023-07-13 | 0.02 | $0.03 | 643200 |
| 2023-07-12 | 0.02 | $0.02 | 149837 |
| 2023-07-11 | 0.02 | $0.02 | 252000 |
| 2023-07-10 | 0.02 | $0.02 | — |
| 2023-07-07 | 0.02 | $0.02 | 295200 |
| 2023-07-06 | 0.02 | $0.02 | 100000 |
| 2023-07-05 | 0.02 | $0.02 | 50146 |
| 2023-07-03 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.02 | $0.02 | 208365 |
| 2023-06-29 | 0.03 | $0.03 | 70000 |
| 2023-06-28 | 0.02 | $0.02 | 262400 |
| 2023-06-27 | 0.03 | $0.02 | 34000 |
| 2023-06-26 | 0.03 | $0.03 | — |
| 2023-06-23 | 0.03 | $0.03 | 300 |
| 2023-06-22 | 0.02 | $0.03 | 100 |
| 2023-06-21 | 0.02 | $0.03 | 5000 |
| 2023-06-20 | 0.02 | $0.03 | 6250 |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | — |
| 2023-06-14 | 0.03 | $0.02 | — |
| 2023-06-13 | 0.03 | $0.02 | — |
| 2023-06-09 | 0.03 | $0.02 | 500 |
| 2023-06-08 | 0.03 | $0.03 | — |
| 2023-06-07 | 0.03 | $0.03 | 10000 |
| 2023-06-06 | 0.03 | $0.03 | — |
| 2023-06-05 | 0.03 | $0.03 | 100000 |
| 2023-06-02 | 0.03 | $0.03 | — |
| 2023-06-01 | 0.03 | $0.03 | — |
| 2023-05-31 | 0.03 | $0.03 | — |
| 2023-05-30 | 0.03 | $0.03 | — |
| 2023-05-26 | 0.03 | $0.03 | — |
| 2023-05-25 | 0.03 | $0.03 | 500 |
| 2023-05-24 | 0.03 | $0.03 | 1000 |
| 2023-05-23 | 0.03 | $0.03 | 57512 |
| 2023-05-22 | 0.03 | $0.03 | 19500 |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | 3000 |
| 2023-05-17 | 0.03 | $0.03 | 2300 |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | 185 |
| 2023-05-11 | 0.03 | $0.03 | 500 |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | 77000 |
| 2023-05-05 | 0.03 | $0.03 | 232700 |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | 6715 |
| 2023-05-02 | 0.03 | $0.03 | 4395 |
| 2023-05-01 | 0.03 | $0.03 | 16800 |
| 2023-04-28 | 0.03 | $0.03 | 14200 |
| 2023-04-27 | 0.03 | $0.03 | 2210 |
| 2023-04-26 | 0.03 | $0.03 | 22015 |
| 2023-04-25 | 0.03 | $0.03 | 62000 |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | 3100 |
| 2023-04-20 | 0.03 | $0.03 | 106910 |
| 2023-04-19 | 0.03 | $0.03 | 44000 |
| 2023-04-18 | 0.03 | $0.03 | 1000 |
| 2023-04-17 | 0.03 | $0.03 | 1090 |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | 100 |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | 7000 |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | 4500 |
| 2023-04-05 | 0.03 | $0.03 | 5017 |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | 88490 |
| 2023-03-30 | 0.03 | $0.03 | 255100 |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | 25000 |
| 2023-03-27 | 0.03 | $0.03 | 10000 |
| 2023-03-24 | 0.03 | $0.03 | 39400 |
| 2023-03-23 | 0.03 | $0.03 | 88000 |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | 106300 |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | 1000 |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | 15208 |
| 2023-03-10 | 0.02 | $0.03 | — |
| 2023-03-09 | 0.02 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | 12 |
| 2023-03-06 | 0.03 | $0.03 | 200 |
| 2023-03-03 | 0.03 | $0.03 | 20150 |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.04 | $0.03 | 2400 |
| 2023-02-24 | 0.04 | $0.03 | 5150 |
| 2023-02-23 | 0.04 | $0.03 | 25000 |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | 2850 |
| 2023-02-17 | 0.05 | $0.04 | — |
| 2023-02-16 | 0.05 | $0.04 | 3070 |
| 2023-02-15 | 0.05 | $0.08 | 12107 |
| 2023-02-14 | 0.04 | $0.04 | 10 |
| 2023-02-13 | 0.04 | $0.04 | 82000 |
| 2023-02-10 | 0.04 | $0.04 | 37129 |
| 2023-02-09 | 0.04 | $0.04 | 323 |
| 2023-02-08 | 0.04 | $0.04 | 62300 |
| 2023-02-07 | 0.04 | $0.04 | 900 |
| 2023-02-06 | 0.04 | $0.04 | 21000 |
| 2023-02-03 | 0.04 | $0.04 | 53000 |
| 2023-02-02 | 0.04 | $0.04 | — |
| 2023-02-01 | 0.04 | $0.04 | 47346 |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | 1000 |
| 2023-01-27 | 0.04 | $0.04 | 2500 |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.05 | $0.04 | 122000 |
| 2023-01-24 | 0.05 | $0.04 | — |
| 2023-01-23 | 0.05 | $0.04 | 9100 |
| 2023-01-20 | 0.05 | $0.07 | 2000 |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | 11000 |
| 2023-01-13 | 0.04 | $0.05 | 38012 |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | 411 |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | 18000 |
| 2023-01-04 | 0.04 | $0.04 | 10300 |
| 2023-01-03 | 0.04 | $0.04 | — |
| 2022-12-30 | 0.04 | $0.04 | 14225 |
| 2022-12-29 | 0.04 | $0.05 | 26313 |
| 2022-12-28 | 0.04 | $0.04 | 19880 |
| 2022-12-27 | 0.04 | $0.03 | 6091 |
| 2022-12-23 | 0.05 | $0.04 | 244668 |
| 2022-12-22 | 0.05 | $0.04 | 1469 |
| 2022-12-21 | 0.05 | $0.04 | 110701 |
| 2022-12-20 | 0.05 | $0.04 | 250 |
| 2022-12-19 | 0.05 | $0.07 | — |
| 2022-12-16 | 0.05 | $0.07 | 225 |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | 200 |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | 53735 |
| 2022-12-09 | 0.04 | $0.04 | 200 |
| 2022-12-08 | 0.04 | $0.03 | 16500 |
| 2022-12-07 | 0.04 | $0.03 | 10000 |
| 2022-12-06 | 0.04 | $0.04 | 80 |
| 2022-12-05 | 0.04 | $0.04 | 153125 |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | 3889 |
| 2022-11-30 | 0.04 | $0.03 | 1100 |
| 2022-11-29 | 0.04 | $0.06 | 100 |
| 2022-11-28 | 0.03 | $0.04 | 1801 |
| 2022-11-25 | 0.03 | $0.03 | 1000 |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | 3000 |
| 2022-11-18 | 0.03 | $0.03 | 5906 |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | 27906 |
| 2022-11-15 | 0.03 | $0.03 | 12000 |
| 2022-11-14 | 0.03 | $0.04 | 51330 |
| 2022-11-11 | 0.03 | $0.03 | 6000 |
| 2022-11-10 | 0.03 | $0.03 | 50065 |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.04 | $0.03 | 200 |
| 2022-11-03 | 0.04 | $0.04 | 10000 |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | 1200 |
| 2022-10-31 | 0.04 | $0.04 | 9000 |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | 13606 |
| 2022-10-25 | 0.04 | $0.05 | — |
| 2022-10-24 | 0.04 | $0.05 | 3500 |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | 1000 |
| 2022-10-19 | 0.03 | $0.04 | — |
| 2022-10-18 | 0.03 | $0.04 | — |
| 2022-10-17 | 0.03 | $0.04 | — |
| 2022-10-14 | 0.03 | $0.04 | 5100 |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.04 | $0.03 | 25250 |
| 2022-10-11 | 0.04 | $0.04 | — |
| 2022-10-10 | 0.04 | $0.04 | — |
| 2022-10-07 | 0.04 | $0.04 | 12600 |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.04 | $0.04 | — |
| 2022-09-30 | 0.04 | $0.04 | — |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | 51150 |
| 2022-09-26 | 0.04 | $0.04 | 151240 |
| 2022-09-23 | 0.04 | $0.04 | — |
| 2022-09-22 | 0.04 | $0.04 | 237730 |
| 2022-09-21 | 0.04 | $0.04 | 18000 |
| 2022-09-20 | 0.05 | $0.04 | — |
| 2022-09-19 | 0.05 | $0.04 | — |
| 2022-09-16 | 0.05 | $0.04 | — |
| 2022-09-15 | 0.05 | $0.04 | 29300 |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | 50490 |
| 2022-09-08 | 0.05 | $0.05 | 1300 |
| 2022-09-07 | 0.05 | $0.05 | 37588 |
| 2022-09-06 | 0.05 | $0.05 | 63500 |
| 2022-09-02 | 0.05 | $0.05 | 10000 |
| 2022-09-01 | 0.05 | $0.04 | 38400 |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | 75 |
| 2022-08-26 | 0.06 | $0.05 | 2200 |
| 2022-08-25 | 0.06 | $0.06 | 10660 |
| 2022-08-24 | 0.06 | $0.06 | — |
| 2022-08-23 | 0.06 | $0.06 | 9000 |
| 2022-08-22 | 0.06 | $0.06 | 19800 |
| 2022-08-19 | 0.06 | $0.05 | 3750 |
| 2022-08-18 | 0.06 | $0.06 | — |
| 2022-08-17 | 0.06 | $0.06 | 32000 |
| 2022-08-16 | 0.06 | $0.05 | 1900 |
| 2022-08-15 | 0.06 | $0.06 | — |
| 2022-08-12 | 0.06 | $0.06 | — |
| 2022-08-11 | 0.06 | $0.06 | — |
| 2022-08-10 | 0.05 | $0.06 | 5610 |
| 2022-08-09 | 0.05 | $0.05 | 6000 |
| 2022-08-08 | 0.05 | $0.05 | 42696 |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | 2400 |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | 455 |
| 2022-07-27 | 0.05 | $0.05 | 200 |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | 14884 |
| 2022-07-22 | 0.05 | $0.05 | 6203 |
| 2022-07-21 | 0.05 | $0.05 | 1000 |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.05 | $0.05 | 25500 |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | 191700 |
| 2022-07-14 | 0.05 | $0.05 | 54200 |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | 10500 |
| 2022-07-08 | 0.06 | $0.05 | 500 |
| 2022-07-07 | 0.06 | $0.05 | 1000 |
| 2022-07-06 | 0.06 | $0.06 | — |
| 2022-07-05 | 0.06 | $0.06 | 31290 |
| 2022-07-01 | 0.06 | $0.06 | — |
| 2022-06-30 | 0.05 | $0.06 | 4110 |
| 2022-06-29 | 0.05 | $0.06 | — |
| 2022-06-28 | 0.05 | $0.06 | 173214 |
| 2022-06-27 | 0.05 | $0.05 | 500 |
| 2022-06-24 | 0.05 | $0.05 | 8400 |
| 2022-06-23 | 0.05 | $0.05 | 2000 |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | 2000 |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | 20000 |
| 2022-06-14 | 0.05 | $0.05 | 500 |
| 2022-06-13 | 0.05 | $0.05 | 9100 |
| 2022-06-10 | 0.05 | $0.05 | 42500 |
| 2022-06-09 | 0.06 | $0.06 | 5000 |
| 2022-06-08 | 0.05 | $0.06 | 8623 |
| 2022-06-07 | 0.05 | $0.06 | — |
| 2022-06-06 | 0.05 | $0.06 | — |
| 2022-06-03 | 0.06 | $0.06 | 22925 |
| 2022-06-02 | 0.06 | $0.06 | — |
| 2022-06-01 | 0.06 | $0.06 | 2287 |
| 2022-05-31 | 0.06 | $0.06 | 5220 |
| 2022-05-27 | 0.06 | $0.06 | 9800 |
| 2022-05-26 | 0.06 | $0.06 | 1950 |
| 2022-05-25 | 0.06 | $0.06 | 15000 |
| 2022-05-24 | 0.06 | $0.06 | 17500 |
| 2022-05-23 | 0.07 | $0.07 | — |
| 2022-05-20 | 0.07 | $0.07 | — |
| 2022-05-19 | 0.07 | $0.07 | 7600 |
| 2022-05-18 | 0.07 | $0.07 | 5000 |
| 2022-05-17 | 0.07 | $0.07 | 40450 |
| 2022-05-16 | 0.07 | $0.08 | — |
| 2022-05-13 | 0.07 | $0.08 | — |
| 2022-05-12 | 0.07 | $0.08 | 1200 |
| 2022-05-11 | 0.07 | $0.08 | 1420 |
| 2022-05-10 | 0.07 | $0.07 | 5100 |
| 2022-05-09 | 0.08 | $0.07 | 22700 |
| 2022-05-06 | 0.08 | $0.08 | 10000 |
| 2022-05-05 | 0.08 | $0.08 | 10000 |
| 2022-05-04 | 0.08 | $0.08 | — |
| 2022-05-03 | 0.08 | $0.08 | 25000 |
| 2022-05-02 | 0.08 | $0.08 | 130 |
| 2022-04-29 | 0.09 | $0.08 | — |
| 2022-04-28 | 0.09 | $0.08 | — |
| 2022-04-27 | 0.09 | $0.08 | 10001 |
| 2022-04-26 | 0.09 | $0.09 | — |
| 2022-04-25 | 0.09 | $0.09 | 9335 |
| 2022-04-22 | 0.09 | $0.09 | 500 |
| 2022-04-21 | 0.09 | $0.09 | 10000 |
| 2022-04-20 | 0.09 | $0.09 | — |
| 2022-04-19 | 0.09 | $0.09 | 12000 |
| 2022-04-18 | 0.09 | $0.09 | — |
| 2022-04-14 | 0.09 | $0.09 | — |
| 2022-04-13 | 0.09 | $0.09 | 178964 |
| 2022-04-12 | 0.09 | $0.09 | 108250 |
| 2022-04-11 | 0.10 | $0.09 | 2330 |
| 2022-04-08 | 0.10 | $0.10 | 7100 |
| 2022-04-07 | 0.10 | $0.10 | — |
| 2022-04-06 | 0.10 | $0.10 | 7100 |
| 2022-04-05 | 0.10 | $0.10 | 300 |
| 2022-04-04 | 0.09 | $0.09 | 24000 |
| 2022-04-01 | 0.09 | $0.10 | 950 |
| 2022-03-31 | 0.09 | $0.10 | — |
| 2022-03-30 | 0.09 | $0.10 | 13000 |
| 2022-03-29 | 0.09 | $0.09 | 10000 |
| 2022-03-28 | 0.09 | $0.09 | — |
| 2022-03-25 | 0.09 | $0.09 | 2000 |
| 2022-03-24 | 0.09 | $0.09 | 9100 |
| 2022-03-23 | 0.09 | $0.09 | — |
| 2022-03-22 | 0.09 | $0.09 | — |
| 2022-03-21 | 0.09 | $0.09 | 4840 |
| 2022-03-18 | 0.09 | $0.09 | 11218 |
| 2022-03-17 | 0.09 | $0.09 | 109 |
| 2022-03-16 | 0.09 | $0.08 | 3872 |
| 2022-03-15 | 0.09 | $0.09 | 19 |
| 2022-03-14 | 0.09 | $0.09 | 21519 |
| 2022-03-11 | 0.09 | $0.09 | 15000 |
| 2022-03-10 | 0.10 | $0.09 | 5020 |
| 2022-03-09 | 0.10 | $0.09 | 600 |
| 2022-03-08 | 0.10 | $0.09 | 2000 |
| 2022-03-07 | 0.10 | $0.10 | — |
| 2022-03-04 | 0.10 | $0.10 | 10002 |
| 2022-03-03 | 0.10 | $0.09 | 2018 |
| 2022-03-02 | 0.10 | $0.10 | 49000 |
| 2022-03-01 | 0.11 | $0.10 | 238619 |
| 2022-02-28 | 0.11 | $0.12 | 239193 |
| 2022-02-25 | 0.10 | $0.10 | 8000 |
| 2022-02-24 | 0.10 | $0.09 | 600 |
| 2022-02-23 | 0.10 | $0.09 | 19 |
| 2022-02-22 | 0.10 | $0.09 | 2700 |
| 2022-02-18 | 0.10 | $0.10 | 10000 |
| 2022-02-17 | 0.10 | $0.10 | 35 |
| 2022-02-16 | 0.10 | $0.10 | 10000 |
| 2022-02-15 | 0.10 | $0.10 | 11161 |
| 2022-02-14 | 0.10 | $0.09 | — |
| 2022-02-11 | 0.10 | $0.09 | 2300 |
| 2022-02-10 | 0.10 | $0.09 | 2139 |
| 2022-02-09 | 0.10 | $0.09 | 2500 |
| 2022-02-08 | 0.11 | $0.10 | 500 |
| 2022-02-07 | 0.11 | $0.09 | 23900 |
| 2022-02-04 | 0.11 | $0.09 | 171000 |
| 2022-02-03 | 0.11 | $0.10 | 5400 |
| 2022-02-02 | 0.11 | $0.10 | 333 |
| 2022-02-01 | 0.11 | $0.10 | 171200 |
| 2022-01-31 | 0.11 | $0.09 | 80811 |
| 2022-01-28 | 0.12 | $0.10 | 127201 |
| 2022-01-27 | 0.12 | $0.11 | 3300 |
| 2022-01-26 | 0.11 | $0.11 | 270 |
| 2022-01-25 | 0.11 | $0.11 | 1000 |
| 2022-01-24 | 0.11 | $0.10 | 187700 |
| 2022-01-21 | 0.11 | $0.09 | 11100 |
| 2022-01-20 | 0.11 | $0.10 | 1000 |
| 2022-01-19 | 0.11 | $0.11 | 41877 |
| 2022-01-18 | 0.11 | $0.12 | 266493 |
| 2022-01-14 | 0.10 | $0.09 | 211800 |
| 2022-01-13 | 0.10 | $0.09 | 17639 |
| 2022-01-12 | 0.10 | $0.09 | 8000 |
| 2022-01-11 | 0.10 | $0.09 | — |
| 2022-01-10 | 0.09 | $0.09 | — |
| 2022-01-07 | 0.09 | $0.09 | 18000 |
| 2022-01-06 | 0.09 | $0.09 | 9100 |
| 2022-01-05 | 0.09 | $0.09 | 1100 |
| 2022-01-04 | 0.09 | $0.09 | 1000 |
| 2022-01-03 | 0.08 | $0.07 | 750 |
| 2021-12-31 | 0.09 | $0.09 | 26489 |
| 2021-12-30 | 0.09 | $0.09 | 106901 |
| 2021-12-29 | 0.08 | $0.09 | 43628 |
| 2021-12-28 | 0.08 | $0.10 | 33003 |
| 2021-12-27 | 0.08 | $0.09 | 11879 |
| 2021-12-23 | 0.07 | $0.10 | 12100 |
| 2021-12-22 | 0.07 | $0.11 | 15490 |
| 2021-12-21 | 0.06 | $0.09 | 21808 |
| 2021-12-20 | 0.05 | $0.09 | 16990 |
| 2021-12-17 | 0.05 | $0.09 | 41125 |
| 2021-12-16 | 0.05 | $0.08 | 41750 |
| 2021-12-15 | 0.04 | $0.07 | 664500 |
| 2021-12-14 | 0.05 | $0.08 | 47700 |
| 2021-12-13 | 0.04 | $0.09 | 133600 |
| 2021-12-10 | 0.04 | $0.10 | 4075 |
| 2021-12-09 | 0.04 | $0.10 | 42849 |
| 2021-12-08 | 0.04 | $0.10 | 137905 |
| 2021-12-07 | 0.04 | $0.11 | 56915 |
| 2021-12-06 | 0.04 | $0.11 | 178500 |
| 2021-12-03 | 0.04 | $0.10 | 28540 |
| 2021-12-02 | 0.04 | $0.12 | 194000 |
| 2021-12-01 | 0.04 | $0.11 | 374254 |
| 2021-11-30 | 0.05 | $0.12 | 483378 |
| 2021-11-29 | 0.06 | $0.12 | 185752 |
| 2021-11-26 | 0.07 | $0.13 | 14953 |
| 2021-11-24 | 0.08 | $0.13 | 349461 |
| 2021-11-23 | 0.10 | $0.13 | 57245 |
| 2021-11-22 | 0.12 | $0.14 | 86754 |
| 2021-11-19 | 0.16 | $0.15 | 82877 |
| 2021-11-18 | 0.19 | $0.15 | 59121 |
| 2021-11-17 | 0.24 | $0.16 | 221231 |
| 2021-11-16 | 0.29 | $0.17 | 329958 |
| 2021-11-15 | 0.36 | $0.18 | 331512 |
| 2021-11-12 | 0.44 | $0.21 | 1.9M |
| 2021-11-11 | 0.53 | $0.44 | 609799 |
| 2021-11-10 | 0.56 | $0.52 | 31243 |
| 2021-11-09 | 0.58 | $0.57 | 64367 |
| 2021-11-08 | 0.59 | $0.60 | 163874 |
| 2021-11-05 | 0.59 | $0.61 | 254920 |
| 2021-11-04 | 0.59 | $0.60 | 83995 |
| 2021-11-03 | 0.59 | $0.58 | 61003 |
| 2021-11-02 | 0.59 | $0.62 | 35050 |
| 2021-11-01 | 0.59 | $0.62 | 35050 |
| 2021-10-29 | 0.58 | $0.61 | 68406 |
| 2021-10-28 | 0.57 | $0.63 | 7150 |
| 2021-10-27 | 0.56 | $0.62 | 23203 |
| 2021-10-26 | 0.55 | $0.60 | 180978 |
| 2021-10-25 | 0.55 | $0.58 | 105505 |
| 2021-10-22 | 0.56 | $0.63 | 59595 |
| 2021-10-21 | 0.55 | $0.58 | 76456 |
| 2021-10-20 | 0.55 | $0.58 | 21504 |
| 2021-10-19 | 0.55 | $0.57 | 115613 |
| 2021-10-18 | 0.56 | $0.54 | 132903 |
| 2021-10-15 | 0.59 | $0.59 | 26722 |
| 2021-10-14 | 0.60 | $0.60 | 28490 |
| 2021-10-13 | 0.61 | $0.58 | 36011 |
| 2021-10-12 | 0.64 | $0.56 | 46655 |
| 2021-10-11 | 0.67 | $0.62 | 20 |
| 2021-10-08 | 0.69 | $0.62 | 76603 |
| 2021-10-07 | 0.72 | $0.61 | 121132 |
| 2021-10-06 | 0.76 | $0.69 | 112930 |
| 2021-10-05 | 0.78 | $0.69 | 47795 |
| 2021-10-04 | 0.81 | $0.73 | 136615 |
| 2021-10-01 | 0.83 | $0.80 | 151791 |
| 2021-09-30 | 0.83 | $0.86 | 131372 |
| 2021-09-29 | 0.81 | $0.82 | 102103 |
| 2021-09-28 | 0.79 | $0.82 | 31864 |
| 2021-09-27 | 0.77 | $0.78 | 85756 |
| 2021-09-24 | 0.77 | $0.75 | 6620 |
| 2021-09-23 | 0.76 | $0.77 | 31429 |
| 2021-09-22 | 0.76 | $0.74 | 48414 |
| 2021-09-21 | 0.76 | $0.73 | 109756 |
| 2021-09-20 | 0.76 | $0.70 | 197061 |
| 2021-09-17 | 0.77 | $0.73 | 70273 |
| 2021-09-16 | 0.77 | $0.75 | 68000 |
| 2021-09-15 | 0.76 | $0.75 | 86668 |
| 2021-09-14 | 0.76 | $0.76 | 77570 |
| 2021-09-13 | 0.74 | $0.78 | 53900 |
| 2021-09-10 | 0.72 | $0.73 | 114591 |
| 2021-09-09 | 0.71 | $0.72 | 21657 |
| 2021-09-08 | 0.69 | $0.74 | 78955 |
| 2021-09-07 | 0.67 | $0.70 | 37220 |
| 2021-09-03 | 0.66 | $0.69 | 42752 |
| 2021-09-02 | 0.64 | $0.65 | 19413 |
| 2021-09-01 | 0.64 | $0.64 | 27075 |
| 2021-08-31 | 0.63 | $0.62 | 3500 |
| 2021-08-30 | 0.63 | $0.61 | 127153 |
| 2021-08-27 | 0.64 | $0.61 | 13010 |
| 2021-08-26 | 0.64 | $0.68 | 23725 |
| 2021-08-25 | 0.63 | $0.68 | 31801 |
| 2021-08-24 | 0.60 | $0.64 | 36115 |
| 2021-08-23 | 0.59 | $0.63 | 35824 |
| 2021-08-20 | 0.58 | $0.62 | 105188 |
| 2021-08-19 | 0.56 | $0.55 | 25686 |
| 2021-08-18 | 0.57 | $0.54 | 6500 |
| 2021-08-17 | 0.58 | $0.56 | 17864 |
| 2021-08-16 | 0.59 | $0.58 | 27909 |
| 2021-08-13 | 0.59 | $0.56 | 31145 |
| 2021-08-12 | 0.60 | $0.56 | 16030 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.16
2026-08-07
Close Price
$0.01
Vol: 80000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.56
Average
46.64
Maximum
77.76
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 40.16 | $0.01 | 80000 |
| 2026-08-06 | 39.15 | $0.01 | 80200 |
| 2026-08-05 | 39.47 | $0.01 | 10946 |
| 2026-08-04 | 43.08 | $0.01 | 10946 |
| 2026-08-03 | 43.08 | $0.01 | 10946 |
| 2026-07-31 | 43.08 | $0.01 | 10946 |
| 2026-07-30 | 50.26 | $0.01 | 10946 |
| 2026-07-29 | 50.26 | $0.01 | 10946 |
| 2026-07-28 | 50.26 | $0.01 | — |
| 2026-07-27 | 50.26 | $0.01 | 10946 |
| 2026-07-24 | 50.26 | $0.01 | 10946 |
| 2026-07-23 | 50.26 | $0.01 | 10946 |
| 2026-07-22 | 50.26 | $0.01 | 10946 |
| 2026-07-21 | 50.26 | $0.01 | 10946 |
| 2026-07-20 | 47.35 | $0.01 | 35000 |
| 2026-07-17 | 47.35 | $0.01 | 35000 |
| 2026-07-16 | 47.35 | $0.01 | — |
| 2026-07-15 | 47.71 | $0.01 | 35000 |
| 2026-07-14 | 41.69 | $0.01 | 35000 |
| 2026-07-13 | 41.69 | $0.01 | 35000 |
| 2026-07-10 | 41.12 | $0.01 | 35000 |
| 2026-07-09 | 48.28 | $0.01 | 35000 |
| 2026-07-08 | 48.28 | $0.01 | 35000 |
| 2026-07-07 | 48.28 | $0.01 | — |
| 2026-07-06 | 48.28 | $0.01 | 35000 |
| 2026-07-02 | 47.54 | $0.01 | 55000 |
| 2026-07-01 | 46.09 | $0.01 | 51000 |
| 2026-06-30 | 48.03 | $0.01 | 80000 |
| 2026-06-29 | 47.99 | $0.01 | 51000 |
| 2026-06-26 | 47.99 | $0.01 | 51000 |
| 2026-06-25 | 48.53 | $0.01 | 61946 |
| 2026-06-24 | 41.63 | $0.01 | 18775 |
| 2026-06-23 | 42.28 | $0.01 | 105800 |
| 2026-06-22 | 62.21 | $0.02 | 14000 |
| 2026-06-18 | 40.54 | $0.01 | 14000 |
| 2026-06-17 | 40.54 | $0.01 | 14000 |
| 2026-06-16 | 41.77 | $0.01 | 16500 |
| 2026-06-15 | 48.64 | $0.01 | 5500 |
| 2026-06-12 | 39.14 | $0.01 | 3000 |
| 2026-06-11 | 41.37 | $0.01 | 10000 |
| 2026-06-10 | 41.37 | $0.01 | — |
| 2026-06-09 | 49.97 | $0.01 | 37025 |
| 2026-06-08 | 44.49 | $0.01 | — |
| 2026-06-05 | 44.49 | $0.01 | 5700 |
| 2026-06-04 | 44.49 | $0.01 | — |
| 2026-06-03 | 44.49 | $0.01 | 5700 |
| 2026-06-02 | 44.49 | $0.01 | 5700 |
| 2026-06-01 | 44.49 | $0.01 | 5700 |
| 2026-05-29 | 43.86 | $0.01 | 6800 |
| 2026-05-28 | 39.86 | $0.01 | 5700 |
| 2026-05-27 | 39.86 | $0.01 | 5700 |
| 2026-05-26 | 38.48 | $0.01 | 5700 |
| 2026-05-22 | 39.34 | $0.01 | 200 |
| 2026-05-21 | 60.76 | $0.02 | 10000 |
| 2026-05-20 | 60.76 | $0.02 | 10000 |
| 2026-05-19 | 60.76 | $0.02 | 10000 |
| 2026-05-18 | 60.76 | $0.02 | 10000 |
| 2026-05-15 | 60.76 | $0.02 | — |
| 2026-05-14 | 60.76 | $0.02 | 10000 |
| 2026-05-13 | 61.25 | $0.02 | 104000 |
| 2026-05-12 | 61.25 | $0.02 | 50000 |
| 2026-05-11 | 61.25 | $0.02 | 35005 |
| 2026-05-08 | 48.40 | $0.01 | 49932 |
| 2026-05-07 | 40.59 | $0.01 | — |
| 2026-05-06 | 38.84 | $0.01 | 50000 |
| 2026-05-05 | 39.96 | $0.01 | 168500 |
| 2026-05-04 | 47.33 | $0.01 | 27000 |
| 2026-05-01 | 58.10 | $0.01 | 100000 |
| 2026-04-30 | 58.10 | $0.01 | 25000 |
| 2026-04-29 | 57.62 | $0.01 | 20100 |
| 2026-04-28 | 52.97 | $0.01 | 50000 |
| 2026-04-27 | 50.09 | $0.01 | 50000 |
| 2026-04-24 | 50.98 | $0.01 | 75000 |
| 2026-04-23 | 56.38 | $0.01 | 130500 |
| 2026-04-22 | 58.46 | $0.01 | 130500 |
| 2026-04-21 | 51.03 | $0.01 | 130500 |
| 2026-04-20 | 51.03 | $0.01 | — |
| 2026-04-17 | 51.03 | $0.01 | 130500 |
| 2026-04-16 | 51.03 | $0.01 | 130500 |
| 2026-04-15 | 51.03 | $0.01 | 130500 |
| 2026-04-14 | 51.03 | $0.01 | 130500 |
| 2026-04-13 | 51.03 | $0.01 | 130500 |
| 2026-04-10 | 49.08 | $0.01 | 130500 |
| 2026-04-09 | 51.22 | $0.01 | 130500 |
| 2026-04-08 | 39.64 | $0.01 | — |
| 2026-04-07 | 39.64 | $0.01 | — |
| 2026-04-06 | 39.64 | $0.01 | 130500 |
| 2026-04-02 | 39.64 | $0.01 | 130500 |
| 2026-04-01 | 39.64 | $0.01 | 130500 |
| 2026-03-31 | 39.64 | $0.01 | 130500 |
| 2026-03-30 | 39.64 | $0.01 | 130500 |
| 2026-03-27 | 39.64 | $0.01 | 130500 |
| 2026-03-26 | 39.64 | $0.01 | 130500 |
| 2026-03-25 | 40.23 | $0.01 | 130500 |
| 2026-03-24 | 51.06 | $0.01 | 330500 |
| 2026-03-23 | 32.69 | $0.01 | 108000 |
| 2026-03-20 | 33.06 | $0.01 | 108000 |
| 2026-03-19 | 47.94 | $0.01 | — |
| 2026-03-18 | 50.16 | $0.01 | 10000 |
| 2026-03-17 | 38.43 | $0.01 | 10000 |
| 2026-03-16 | 32.63 | $0.01 | 130000 |
| 2026-03-13 | 35.84 | $0.01 | 5500 |
| 2026-03-12 | 35.84 | $0.01 | 5500 |
| 2026-03-11 | 35.84 | $0.01 | 5500 |
| 2026-03-10 | 33.60 | $0.01 | 5500 |
| 2026-03-09 | 34.75 | $0.01 | 12050 |
| 2026-03-06 | 34.75 | $0.01 | — |
| 2026-03-05 | 34.75 | $0.01 | 12050 |
| 2026-03-04 | 36.24 | $0.01 | 37600 |
| 2026-03-03 | 37.44 | $0.01 | 3000 |
| 2026-03-02 | 40.31 | $0.01 | 10000 |
| 2026-02-27 | 40.31 | $0.01 | 13000 |
| 2026-02-26 | 42.74 | $0.01 | 77844 |
| 2026-02-25 | 39.26 | $0.01 | 77844 |
| 2026-02-24 | 39.26 | $0.01 | 77844 |
| 2026-02-23 | 39.26 | $0.01 | 77844 |
| 2026-02-20 | 39.26 | $0.01 | — |
| 2026-02-19 | 39.26 | $0.01 | — |
| 2026-02-18 | 39.26 | $0.01 | — |
| 2026-02-17 | 39.26 | $0.01 | — |
| 2026-02-13 | 40.09 | $0.01 | 102844 |
| 2026-02-12 | 40.91 | $0.01 | 10000 |
| 2026-02-11 | 48.45 | $0.02 | — |
| 2026-02-10 | 48.45 | $0.02 | — |
| 2026-02-09 | 48.45 | $0.02 | — |
| 2026-02-06 | 48.45 | $0.02 | — |
| 2026-02-05 | 48.45 | $0.02 | 95000 |
| 2026-02-04 | 48.45 | $0.02 | 95000 |
| 2026-02-03 | 49.50 | $0.02 | 95000 |
| 2026-02-02 | 40.45 | $0.01 | 175000 |
| 2026-01-30 | 42.81 | $0.02 | — |
| 2026-01-29 | 42.81 | $0.02 | 60000 |
| 2026-01-28 | 42.81 | $0.02 | 60000 |
| 2026-01-27 | 42.81 | $0.02 | 60000 |
| 2026-01-26 | 42.81 | $0.02 | 60000 |
| 2026-01-23 | 42.38 | $0.01 | 68704 |
| 2026-01-22 | 49.95 | $0.02 | 10000 |
| 2026-01-21 | 49.95 | $0.02 | 10000 |
| 2026-01-20 | 49.95 | $0.02 | 10000 |
| 2026-01-16 | 49.95 | $0.02 | 10000 |
| 2026-01-15 | 49.95 | $0.02 | 10000 |
| 2026-01-14 | 49.95 | $0.02 | 10000 |
| 2026-01-13 | 49.95 | $0.02 | 10000 |
| 2026-01-12 | 49.95 | $0.02 | 10000 |
| 2026-01-09 | 49.95 | $0.02 | 10000 |
| 2026-01-08 | 49.95 | $0.02 | 10000 |
| 2026-01-07 | 49.95 | $0.02 | 10000 |
| 2026-01-06 | 49.95 | $0.02 | — |
| 2026-01-05 | 50.18 | $0.02 | 10000 |
| 2026-01-02 | 45.12 | $0.02 | 10000 |
| 2025-12-31 | 44.62 | $0.01 | 23900 |
| 2025-12-30 | 47.55 | $0.02 | 10000 |
| 2025-12-29 | 48.63 | $0.02 | 41000 |
| 2025-12-26 | 53.75 | $0.02 | 10000 |
| 2025-12-24 | 43.47 | $0.01 | 2100 |
| 2025-12-23 | 51.97 | $0.02 | 10000 |
| 2025-12-22 | 52.60 | $0.02 | 50000 |
| 2025-12-19 | 52.05 | $0.02 | 50 |
| 2025-12-18 | 52.05 | $0.02 | 50 |
| 2025-12-17 | 51.95 | $0.02 | 1000 |
| 2025-12-16 | 52.05 | $0.02 | 50 |
| 2025-12-15 | 52.05 | $0.02 | — |
| 2025-12-12 | 52.05 | $0.02 | — |
| 2025-12-11 | 51.97 | $0.02 | 6800 |
| 2025-12-10 | 47.78 | $0.02 | 50 |
| 2025-12-09 | 48.56 | $0.02 | 13000 |
| 2025-12-08 | 52.00 | $0.02 | 13000 |
| 2025-12-05 | 52.00 | $0.02 | 14900 |
| 2025-12-04 | 45.06 | $0.01 | 13000 |
| 2025-12-03 | 45.06 | $0.01 | 13000 |
| 2025-12-02 | 53.85 | $0.02 | 6120 |
| 2025-12-01 | 52.07 | $0.02 | 13000 |
| 2025-11-28 | 52.07 | $0.02 | 22000 |
| 2025-11-26 | 52.07 | $0.02 | 2000 |
| 2025-11-25 | 44.78 | $0.01 | 1000 |
| 2025-11-24 | 49.72 | $0.02 | 25000 |
| 2025-11-21 | 49.72 | $0.02 | 25000 |
| 2025-11-20 | 48.65 | $0.02 | 25000 |
| 2025-11-19 | 44.41 | $0.01 | 25000 |
| 2025-11-18 | 51.90 | $0.02 | 25000 |
| 2025-11-17 | 51.90 | $0.02 | 25000 |
| 2025-11-14 | 51.90 | $0.02 | 25000 |
| 2025-11-13 | 51.46 | $0.02 | 50000 |
| 2025-11-12 | 48.52 | $0.02 | 101200 |
| 2025-11-11 | 47.42 | $0.02 | 20000 |
| 2025-11-10 | 47.33 | $0.02 | 21000 |
| 2025-11-07 | 49.19 | $0.02 | 20000 |
| 2025-11-06 | 43.32 | $0.01 | 126100 |
| 2025-11-05 | 50.33 | $0.02 | 142000 |
| 2025-11-04 | 51.29 | $0.02 | 2000 |
| 2025-11-03 | 51.29 | $0.02 | 2000 |
| 2025-10-31 | 51.73 | $0.02 | 2000 |
| 2025-10-30 | 50.30 | $0.02 | 11000 |
| 2025-10-29 | 53.53 | $0.02 | 10000 |
| 2025-10-28 | 52.76 | $0.02 | 10000 |
| 2025-10-27 | 57.05 | $0.02 | 200 |
| 2025-10-24 | 54.25 | $0.02 | — |
| 2025-10-23 | 54.25 | $0.02 | — |
| 2025-10-22 | 53.72 | $0.02 | 112620 |
| 2025-10-21 | 60.09 | $0.02 | 11600 |
| 2025-10-20 | 57.48 | $0.02 | — |
| 2025-10-17 | 57.48 | $0.02 | — |
| 2025-10-16 | 57.48 | $0.02 | — |
| 2025-10-15 | 57.48 | $0.02 | — |
| 2025-10-14 | 57.25 | $0.02 | 35000 |
| 2025-10-13 | 60.65 | $0.02 | 2702 |
| 2025-10-10 | 58.53 | $0.02 | — |
| 2025-10-09 | 58.53 | $0.02 | — |
| 2025-10-08 | 57.95 | $0.02 | 15000 |
| 2025-10-07 | 58.80 | $0.02 | 7300 |
| 2025-10-06 | 61.11 | $0.02 | 200 |
| 2025-10-03 | 70.34 | $0.03 | 34600 |
| 2025-10-02 | 60.37 | $0.02 | 80800 |
| 2025-10-01 | 77.76 | $0.02 | 565900 |
| 2025-09-30 | 58.49 | $0.01 | — |
| 2025-09-29 | 58.49 | $0.01 | 72000 |
| 2025-09-26 | 58.49 | $0.01 | — |
| 2025-09-25 | 58.49 | $0.01 | — |
| 2025-09-24 | 58.49 | $0.01 | — |
| 2025-09-23 | 60.19 | $0.01 | 160025 |
| 2025-09-22 | 51.89 | $0.01 | 59100 |
| 2025-09-19 | 37.55 | $0.01 | — |
| 2025-09-18 | 37.55 | $0.01 | — |
| 2025-09-17 | 37.55 | $0.01 | — |
| 2025-09-16 | 37.55 | $0.01 | — |
| 2025-09-15 | 37.55 | $0.01 | 30000 |
| 2025-09-12 | 37.85 | $0.01 | 400 |
| 2025-09-11 | 40.57 | $0.01 | 100000 |
| 2025-09-10 | 41.94 | $0.01 | 50000 |
| 2025-09-09 | 47.76 | $0.01 | — |
| 2025-09-08 | 47.76 | $0.01 | — |
| 2025-09-05 | 47.76 | $0.01 | 277400 |
| 2025-09-04 | 47.76 | $0.01 | — |
| 2025-09-03 | 47.76 | $0.01 | 20000 |
| 2025-09-02 | 59.79 | $0.02 | — |
| 2025-08-29 | 60.27 | $0.02 | 100 |
| 2025-08-28 | 51.80 | $0.01 | 5000 |
| 2025-08-27 | 48.15 | $0.01 | — |
| 2025-08-26 | 46.95 | $0.01 | 4000 |
| 2025-08-25 | 41.59 | $0.01 | 16015 |
| 2025-08-22 | 52.68 | $0.01 | 15600 |
| 2025-08-21 | 52.68 | $0.01 | 15600 |
| 2025-08-20 | 52.68 | $0.01 | 15600 |
| 2025-08-19 | 51.72 | $0.01 | 15600 |
| 2025-08-18 | 52.73 | $0.01 | — |
| 2025-08-15 | 52.73 | $0.01 | — |
| 2025-08-14 | 52.73 | $0.01 | — |
| 2025-08-13 | 52.73 | $0.01 | — |
| 2025-08-12 | 51.96 | $0.01 | 16200 |
| 2025-08-11 | 44.20 | $0.01 | 50 |
| 2025-08-08 | 44.20 | $0.01 | — |
| 2025-08-07 | 44.20 | $0.01 | — |
| 2025-08-06 | 44.20 | $0.01 | — |
| 2025-08-05 | 44.20 | $0.01 | 50 |
| 2025-08-04 | 44.20 | $0.01 | — |
| 2025-08-01 | 45.40 | $0.01 | 1500 |
| 2025-07-31 | 43.96 | $0.01 | — |
| 2025-07-30 | 45.27 | $0.01 | 6600 |
| 2025-07-29 | 43.67 | $0.01 | — |
| 2025-07-28 | 43.67 | $0.01 | 82500 |
| 2025-07-25 | 44.43 | $0.01 | 6000 |
| 2025-07-24 | 43.50 | $0.01 | — |
| 2025-07-23 | 42.27 | $0.01 | 4100 |
| 2025-07-22 | 48.26 | $0.01 | — |
| 2025-07-21 | 47.96 | $0.01 | 82500 |
| 2025-07-18 | 50.97 | $0.01 | 82500 |
| 2025-07-17 | 50.97 | $0.01 | 82500 |
| 2025-07-16 | 50.97 | $0.01 | 82500 |
| 2025-07-15 | 50.97 | $0.01 | 82500 |
| 2025-07-14 | 50.97 | $0.01 | 82500 |
| 2025-07-11 | 50.97 | $0.01 | 82500 |
| 2025-07-10 | 50.34 | $0.01 | 82500 |
| 2025-07-09 | 46.23 | $0.01 | 82500 |
| 2025-07-08 | 46.62 | $0.01 | 82500 |
| 2025-07-07 | 46.19 | $0.01 | 82500 |
| 2025-07-03 | 46.90 | $0.01 | 1905 |
| 2025-07-02 | 39.86 | $0.01 | 82500 |
| 2025-07-01 | 39.62 | $0.01 | 10000 |
| 2025-06-30 | 48.56 | $0.01 | 40000 |
| 2025-06-27 | 39.26 | $0.01 | 300 |
| 2025-06-26 | 40.65 | $0.01 | — |
| 2025-06-25 | 39.18 | $0.01 | 222900 |
| 2025-06-24 | 39.75 | $0.01 | 100 |
| 2025-06-23 | 41.44 | $0.01 | 74100 |
| 2025-06-20 | 39.54 | $0.01 | — |
| 2025-06-18 | 39.54 | $0.01 | — |
| 2025-06-17 | 38.40 | $0.01 | 69000 |
| 2025-06-16 | 40.78 | $0.01 | — |
| 2025-06-13 | 40.78 | $0.01 | — |
| 2025-06-12 | 41.18 | $0.01 | 200 |
| 2025-06-11 | 44.05 | $0.01 | 100 |
| 2025-06-10 | 41.85 | $0.01 | 5100 |
| 2025-06-09 | 43.30 | $0.01 | 34000 |
| 2025-06-06 | 35.76 | $0.01 | 2030 |
| 2025-06-05 | 38.25 | $0.01 | 300 |
| 2025-06-04 | 37.88 | $0.01 | 3000 |
| 2025-06-03 | 41.20 | $0.01 | 100 |
| 2025-06-02 | 40.49 | $0.01 | — |
| 2025-05-30 | 40.49 | $0.01 | — |
| 2025-05-29 | 40.49 | $0.01 | 357000 |
| 2025-05-28 | 36.56 | $0.01 | 101100 |
| 2025-05-27 | 37.50 | $0.01 | 600 |
| 2025-05-23 | 33.38 | $0.01 | 215800 |
| 2025-05-22 | 35.72 | $0.01 | — |
| 2025-05-21 | 35.26 | $0.01 | 569100 |
| 2025-05-20 | 33.49 | $0.01 | 697604 |
| 2025-05-19 | 45.32 | $0.02 | 123500 |
| 2025-05-16 | 47.30 | $0.02 | — |
| 2025-05-15 | 47.30 | $0.02 | — |
| 2025-05-14 | 47.30 | $0.02 | — |
| 2025-05-13 | 47.30 | $0.02 | — |
| 2025-05-12 | 46.92 | $0.02 | 10000 |
| 2025-05-09 | 54.77 | $0.03 | — |
| 2025-05-08 | 54.60 | $0.02 | 61200 |
| 2025-05-07 | 44.85 | $0.02 | — |
| 2025-05-06 | 43.91 | $0.02 | 32000 |
| 2025-05-05 | 50.99 | $0.02 | 126006 |
| 2025-05-02 | 48.59 | $0.02 | — |
| 2025-05-01 | 49.47 | $0.02 | 100000 |
| 2025-04-30 | 43.69 | $0.02 | — |
| 2025-04-29 | 43.69 | $0.02 | — |
| 2025-04-28 | 42.45 | $0.02 | 82500 |
| 2025-04-25 | 45.39 | $0.02 | 1000 |
| 2025-04-24 | 47.29 | $0.02 | — |
| 2025-04-23 | 47.29 | $0.02 | — |
| 2025-04-22 | 47.29 | $0.02 | — |
| 2025-04-21 | 48.02 | $0.02 | 10000 |
| 2025-04-17 | 52.64 | $0.02 | 240000 |
| 2025-04-16 | 46.99 | $0.02 | — |
| 2025-04-15 | 46.99 | $0.02 | — |
| 2025-04-14 | 46.99 | $0.02 | 10000 |
| 2025-04-11 | 46.60 | $0.02 | 8900 |
| 2025-04-10 | 46.23 | $0.02 | 17500 |
| 2025-04-09 | 45.12 | $0.02 | — |
| 2025-04-08 | 45.27 | $0.02 | 54400 |
| 2025-04-07 | 43.34 | $0.02 | 234000 |
| 2025-04-04 | 43.34 | $0.02 | 234000 |
| 2025-04-03 | 43.34 | $0.02 | 286900 |
| 2025-04-02 | 49.45 | $0.02 | 13000 |
| 2025-04-01 | 50.35 | $0.03 | 8200 |
| 2025-03-31 | 49.77 | $0.02 | 60100 |
| 2025-03-28 | 55.95 | $0.03 | 393500 |
| 2025-03-27 | 55.16 | $0.03 | 10500 |
| 2025-03-26 | 55.16 | $0.03 | 110325 |
| 2025-03-25 | 57.82 | $0.03 | 117100 |
| 2025-03-24 | 52.57 | $0.03 | 204000 |
| 2025-03-21 | 51.60 | $0.03 | 29500 |
| 2025-03-20 | 48.73 | $0.02 | 34000 |
| 2025-03-19 | 56.89 | $0.03 | 43600 |
| 2025-03-18 | 45.49 | $0.02 | 115131 |
| 2025-03-17 | 48.01 | $0.02 | 5350 |
| 2025-03-14 | 48.38 | $0.02 | 5400 |
| 2025-03-13 | 47.81 | $0.02 | 31049 |
| 2025-03-12 | 51.94 | $0.03 | 37000 |
| 2025-03-11 | 50.62 | $0.02 | 70000 |
| 2025-03-10 | 53.71 | $0.03 | 51000 |
| 2025-03-07 | 52.20 | $0.03 | 100 |
| 2025-03-06 | 44.56 | $0.02 | 50729 |
| 2025-03-05 | 44.73 | $0.02 | 55729 |
| 2025-03-04 | 46.24 | $0.02 | — |
| 2025-03-03 | 46.24 | $0.02 | 171100 |
| 2025-02-28 | 51.45 | $0.03 | — |
| 2025-02-27 | 51.27 | $0.02 | 320000 |
| 2025-02-26 | 48.19 | $0.02 | 40000 |
| 2025-02-25 | 51.84 | $0.03 | 69000 |
| 2025-02-24 | 56.29 | $0.03 | 2000 |
| 2025-02-21 | 52.96 | $0.03 | 13421 |
| 2025-02-20 | 51.62 | $0.02 | 14800 |
| 2025-02-19 | 49.90 | $0.02 | 920918 |
| 2025-02-18 | 48.34 | $0.02 | 12600 |
| 2025-02-14 | 48.63 | $0.02 | 50000 |
| 2025-02-13 | 41.80 | $0.02 | 5000 |
| 2025-02-12 | 47.31 | $0.02 | 15100 |
| 2025-02-11 | 47.59 | $0.02 | 711 |
| 2025-02-10 | 47.59 | $0.02 | 1671 |
| 2025-02-07 | 48.09 | $0.02 | 1700 |
| 2025-02-06 | 56.22 | $0.03 | 15012 |
| 2025-02-05 | 41.91 | $0.02 | 711 |
| 2025-02-04 | 40.80 | $0.02 | 308625 |
| 2025-02-03 | 40.52 | $0.02 | 40000 |
| 2025-01-31 | 45.46 | $0.02 | 3428 |
| 2025-01-30 | 45.46 | $0.02 | — |
| 2025-01-29 | 45.87 | $0.02 | 22035 |
| 2025-01-28 | 47.47 | $0.02 | 3428 |
| 2025-01-27 | 47.47 | $0.02 | — |
| 2025-01-24 | 47.05 | $0.02 | 6200 |
| 2025-01-23 | 55.91 | $0.03 | — |
| 2025-01-22 | 55.91 | $0.03 | 4200 |
| 2025-01-21 | 55.91 | $0.03 | 277200 |
| 2025-01-17 | 52.24 | $0.03 | — |
| 2025-01-16 | 52.24 | $0.03 | — |
| 2025-01-15 | 52.24 | $0.03 | 10000 |
| 2025-01-14 | 51.46 | $0.03 | 120918 |
| 2025-01-13 | 41.96 | $0.02 | 700 |
| 2025-01-10 | 48.84 | $0.02 | 9000 |
| 2025-01-08 | 45.54 | $0.02 | 1000 |
| 2025-01-07 | 45.54 | $0.02 | — |
| 2025-01-06 | 45.54 | $0.02 | — |
| 2025-01-03 | 44.89 | $0.02 | 100 |
| 2025-01-02 | 48.58 | $0.02 | 51100 |
| 2024-12-31 | 55.77 | $0.03 | 2423 |
| 2024-12-30 | 49.29 | $0.03 | 24777 |
| 2024-12-27 | 49.29 | $0.03 | 183600 |
| 2024-12-26 | 51.56 | $0.03 | 122000 |
| 2024-12-24 | 51.56 | $0.03 | — |
| 2024-12-23 | 52.43 | $0.03 | 25600 |
| 2024-12-20 | 51.26 | $0.03 | 122000 |
| 2024-12-19 | 51.66 | $0.03 | 122000 |
| 2024-12-18 | 51.66 | $0.03 | 122000 |
| 2024-12-17 | 51.66 | $0.03 | 122000 |
| 2024-12-16 | 51.66 | $0.03 | 122000 |
| 2024-12-13 | 51.66 | $0.03 | — |
| 2024-12-12 | 51.66 | $0.03 | 122000 |
| 2024-12-11 | 51.29 | $0.03 | 171800 |
| 2024-12-10 | 54.56 | $0.03 | 77000 |
| 2024-12-09 | 49.93 | $0.02 | 10200 |
| 2024-12-06 | 50.98 | $0.03 | 500000 |
| 2024-12-05 | 49.54 | $0.02 | 47000 |
| 2024-12-04 | 47.87 | $0.02 | 47000 |
| 2024-12-03 | 47.66 | $0.02 | — |
| 2024-12-02 | 47.85 | $0.02 | 47000 |
| 2024-11-29 | 51.49 | $0.03 | — |
| 2024-11-27 | 51.00 | $0.03 | 50000 |
| 2024-11-26 | 55.61 | $0.03 | 9900 |
| 2024-11-25 | 50.48 | $0.02 | 13000 |
| 2024-11-22 | 51.30 | $0.03 | 211 |
| 2024-11-21 | 48.78 | $0.02 | 104000 |
| 2024-11-20 | 47.84 | $0.02 | 37100 |
| 2024-11-19 | 43.77 | $0.02 | — |
| 2024-11-18 | 44.22 | $0.02 | 18034 |
| 2024-11-15 | 47.74 | $0.02 | 700000 |
| 2024-11-14 | 47.00 | $0.02 | 16534 |
| 2024-11-13 | 47.12 | $0.02 | 255000 |
| 2024-11-12 | 49.46 | $0.03 | — |
| 2024-11-11 | 49.92 | $0.03 | 365800 |
| 2024-11-08 | 52.96 | $0.03 | 21000 |
| 2024-11-07 | 48.06 | $0.02 | 286144 |
| 2024-11-06 | 49.49 | $0.03 | 599 |
| 2024-11-05 | 49.72 | $0.03 | 600 |
| 2024-11-04 | 52.59 | $0.03 | 140000 |
| 2024-11-01 | 49.96 | $0.03 | 140000 |
| 2024-10-31 | 51.31 | $0.03 | 7000 |
| 2024-10-30 | 53.02 | $0.03 | — |
| 2024-10-29 | 52.62 | $0.03 | 4849 |
| 2024-10-28 | 55.41 | $0.03 | 6500 |
| 2024-10-25 | 52.54 | $0.03 | 1009 |
| 2024-10-24 | 50.73 | $0.03 | 6800 |
| 2024-10-23 | 54.45 | $0.03 | 6000 |
| 2024-10-22 | 55.95 | $0.03 | 141500 |
| 2024-10-21 | 51.04 | $0.03 | 46000 |
| 2024-10-18 | 51.04 | $0.03 | 678500 |
| 2024-10-17 | 54.32 | $0.03 | 78900 |
| 2024-10-16 | 52.58 | $0.03 | 767300 |
| 2024-10-15 | 50.14 | $0.02 | 30520 |
| 2024-10-14 | 46.09 | $0.02 | 93000 |
| 2024-10-11 | 51.49 | $0.03 | 205100 |
| 2024-10-10 | 46.72 | $0.02 | — |
| 2024-10-09 | 46.72 | $0.02 | — |
| 2024-10-08 | 46.75 | $0.02 | 599810 |
| 2024-10-07 | 46.72 | $0.02 | 5000 |
| 2024-10-04 | 47.00 | $0.02 | 631000 |
| 2024-10-03 | 47.26 | $0.02 | 600 |
| 2024-10-02 | 38.36 | $0.01 | 284900 |
| 2024-10-01 | 47.01 | $0.02 | 105800 |
| 2024-09-30 | 50.76 | $0.03 | 348937 |
| 2024-09-27 | 46.86 | $0.02 | 410000 |
| 2024-09-26 | 46.73 | $0.02 | 524600 |
| 2024-09-25 | 45.99 | $0.02 | 20000 |
| 2024-09-24 | 45.75 | $0.02 | — |
| 2024-09-23 | 45.40 | $0.02 | 31800 |
| 2024-09-20 | 49.74 | $0.03 | 134000 |
| 2024-09-19 | 49.20 | $0.03 | 134000 |
| 2024-09-18 | 46.14 | $0.02 | 234000 |
| 2024-09-17 | 50.13 | $0.03 | 9700 |
| 2024-09-16 | 52.96 | $0.03 | 23000 |
| 2024-09-13 | 48.46 | $0.03 | 3000 |
| 2024-09-12 | 48.46 | $0.03 | 3000 |
| 2024-09-11 | 48.46 | $0.03 | 20000 |
| 2024-09-10 | 45.19 | $0.02 | 4500 |
| 2024-09-09 | 53.83 | $0.03 | 10759 |
| 2024-09-06 | 53.62 | $0.03 | 10800 |
| 2024-09-05 | 49.46 | $0.03 | — |
| 2024-09-04 | 49.35 | $0.03 | 9375 |
| 2024-09-03 | 42.04 | $0.02 | 9400 |
| 2024-08-30 | 53.30 | $0.03 | 9440 |
| 2024-08-29 | 48.95 | $0.03 | 27075 |
| 2024-08-28 | 50.34 | $0.03 | 27125 |
| 2024-08-27 | 49.91 | $0.03 | 27005 |
| 2024-08-26 | 51.02 | $0.03 | 11227 |
| 2024-08-23 | 53.05 | $0.03 | 10000 |
| 2024-08-22 | 57.72 | $0.03 | 20000 |
| 2024-08-21 | 53.73 | $0.03 | 20000 |
| 2024-08-20 | 55.52 | $0.03 | 22500 |
| 2024-08-19 | 53.60 | $0.03 | 9441 |
| 2024-08-16 | 53.90 | $0.03 | 158742 |
| 2024-08-15 | 47.47 | $0.02 | 148000 |
| 2024-08-14 | 47.47 | $0.02 | 148000 |
| 2024-08-13 | 47.47 | $0.02 | 148000 |
| 2024-08-12 | 47.59 | $0.02 | 60000 |
| 2024-08-09 | 52.56 | $0.03 | 671841 |
| 2024-08-08 | 50.28 | $0.03 | 7500 |
| 2024-08-07 | 55.48 | $0.03 | 199800 |
| 2024-08-06 | 43.09 | $0.02 | 702 |
| 2024-08-05 | 44.60 | $0.02 | 400 |
| 2024-08-02 | 49.72 | $0.03 | 50000 |
| 2024-08-01 | 49.72 | $0.03 | 50000 |
| 2024-07-31 | 50.20 | $0.03 | 56000 |
| 2024-07-30 | 49.74 | $0.03 | 50000 |
| 2024-07-29 | 49.74 | $0.03 | 50000 |
| 2024-07-26 | 50.39 | $0.03 | 1500 |
| 2024-07-25 | 48.37 | $0.03 | 72500 |
| 2024-07-24 | 43.91 | $0.02 | — |
| 2024-07-23 | 43.44 | $0.02 | 31700 |
| 2024-07-22 | 48.96 | $0.03 | 117000 |
| 2024-07-19 | 48.82 | $0.03 | 6000 |
| 2024-07-18 | 45.15 | $0.02 | 53000 |
| 2024-07-17 | 45.15 | $0.02 | 119469 |
| 2024-07-16 | 48.81 | $0.03 | 777600 |
| 2024-07-15 | 42.04 | $0.02 | 204000 |
| 2024-07-11 | 45.00 | $0.02 | 625 |
| 2024-07-10 | 50.18 | $0.03 | 3500 |
| 2024-07-09 | 49.47 | $0.03 | 3000 |
| 2024-07-05 | 46.62 | $0.03 | 1400 |
| 2024-07-03 | 55.63 | $0.03 | 1219 |
| 2024-06-27 | 53.35 | $0.03 | 6068 |
| 2024-06-26 | 46.82 | $0.03 | 56000 |
| 2024-06-25 | 46.33 | $0.03 | 51000 |
| 2024-06-24 | 46.33 | $0.03 | 56000 |
| 2024-06-21 | 53.22 | $0.03 | 20597 |
| 2024-06-14 | 55.77 | $0.03 | 3000 |
| 2024-06-13 | 55.77 | $0.03 | 7000 |
| 2024-06-11 | 55.94 | $0.03 | 1000 |
| 2024-06-10 | 56.49 | $0.03 | 2100 |
| 2024-06-07 | 55.80 | $0.03 | 110043 |
| 2024-06-05 | 56.83 | $0.03 | 221100 |
| 2024-06-03 | 50.80 | $0.03 | 24055 |
| 2024-05-31 | 48.42 | $0.03 | 32000 |
| 2024-05-30 | 51.42 | $0.03 | 7000 |
| 2024-05-29 | 51.34 | $0.03 | 10304 |
| 2024-05-28 | 49.02 | $0.03 | 330042 |
| 2024-05-24 | 48.87 | $0.03 | 14000 |
| 2024-05-23 | 47.97 | $0.03 | 8550 |
| 2024-05-22 | 48.92 | $0.03 | 77151 |
| 2024-05-21 | 48.98 | $0.03 | 39000 |
| 2024-05-20 | 49.05 | $0.03 | 1640 |
| 2024-05-17 | 49.53 | $0.03 | 32500 |
| 2024-05-16 | 51.77 | $0.03 | 210096 |
| 2024-05-15 | 46.91 | $0.02 | 4000 |
| 2024-05-14 | 48.92 | $0.03 | 197313 |
| 2024-05-08 | 48.43 | $0.03 | 30000 |
| 2024-05-07 | 50.34 | $0.03 | 4000 |
| 2024-05-06 | 48.89 | $0.03 | 93000 |
| 2024-05-03 | 51.17 | $0.03 | 86750 |
| 2024-05-02 | 52.80 | $0.03 | 112279 |
| 2024-05-01 | 47.82 | $0.03 | 157650 |
| 2024-04-30 | 53.97 | $0.03 | 491 |
| 2024-04-26 | 53.40 | $0.03 | 87134 |
| 2024-04-23 | 51.58 | $0.03 | 725 |
| 2024-04-22 | 51.47 | $0.03 | 3100 |
| 2024-04-19 | 48.39 | $0.03 | 35000 |
| 2024-04-18 | 53.26 | $0.03 | 7195 |
| 2024-04-17 | 53.26 | $0.03 | 3030 |
| 2024-04-16 | 53.05 | $0.03 | 33300 |
| 2024-04-15 | 48.95 | $0.03 | 3.6M |
| 2024-04-12 | 58.24 | $0.03 | 94102 |
| 2024-04-10 | 57.87 | $0.03 | 19225 |
| 2024-04-09 | 59.64 | $0.03 | 75000 |
| 2024-04-08 | 56.30 | $0.03 | 471225 |
| 2024-04-05 | 61.74 | $0.03 | 178050 |
| 2024-04-04 | 66.88 | $0.04 | 312500 |
| 2024-04-03 | 66.83 | $0.04 | 167000 |
| 2024-04-02 | 67.09 | $0.04 | 3.8M |
| 2024-04-01 | 48.09 | $0.02 | 130000 |
| 2024-03-26 | 48.42 | $0.02 | 28024 |
| 2024-03-25 | 50.96 | $0.02 | 31000 |
| 2024-03-21 | 52.53 | $0.02 | 13526 |
| 2024-03-19 | 53.05 | $0.02 | 3999 |
| 2024-03-18 | 53.65 | $0.02 | 1000 |
| 2024-03-13 | 50.29 | $0.02 | 39700 |
| 2024-03-08 | 51.55 | $0.02 | 96848 |
| 2024-03-06 | 51.55 | $0.02 | 998 |
| 2024-03-05 | 50.42 | $0.02 | 9900 |
| 2024-03-04 | 55.96 | $0.03 | 87100 |
| 2024-03-01 | 57.12 | $0.03 | 1.3M |
| 2024-02-29 | 50.44 | $0.02 | 48000 |
| 2024-02-28 | 46.65 | $0.02 | 22903 |
| 2024-02-27 | 48.09 | $0.02 | 53427 |
| 2024-02-26 | 50.18 | $0.02 | 105300 |
| 2024-02-23 | 45.15 | $0.02 | 136450 |
| 2024-02-22 | 50.48 | $0.02 | — |
| 2024-02-21 | 50.48 | $0.02 | 1.7M |
| 2024-02-20 | 39.06 | $0.02 | 111010 |
| 2024-02-16 | 42.96 | $0.02 | 85780 |
| 2024-02-15 | 50.30 | $0.02 | 330000 |
| 2024-02-14 | 38.74 | $0.02 | 164000 |
| 2024-02-13 | 40.95 | $0.02 | 23307 |
| 2024-02-12 | 39.55 | $0.02 | 58500 |
| 2024-02-09 | 41.64 | $0.02 | 394090 |
| 2024-02-08 | 44.07 | $0.02 | 61000 |
| 2024-02-07 | 42.62 | $0.02 | 68980 |
| 2024-02-06 | 44.37 | $0.02 | — |
| 2024-02-05 | 44.37 | $0.02 | — |
| 2024-02-02 | 44.37 | $0.02 | — |
| 2024-02-01 | 44.37 | $0.02 | — |
| 2024-01-31 | 44.37 | $0.02 | — |
| 2024-01-30 | 43.70 | $0.02 | 31211 |
| 2024-01-29 | 32.36 | $0.02 | 412500 |
| 2024-01-26 | 43.02 | $0.02 | 12500 |
| 2024-01-25 | 43.26 | $0.02 | 111000 |
| 2024-01-24 | 43.72 | $0.02 | 2000 |
| 2024-01-23 | 43.43 | $0.02 | 1020 |
| 2024-01-22 | 44.07 | $0.02 | 47000 |
| 2024-01-19 | 44.07 | $0.02 | 25460 |
| 2024-01-18 | 45.47 | $0.02 | 20400 |
| 2024-01-17 | 43.01 | $0.02 | 6500 |
| 2024-01-16 | 44.54 | $0.02 | — |
| 2024-01-12 | 43.34 | $0.02 | 669000 |
| 2024-01-11 | 44.25 | $0.02 | 4200 |
| 2024-01-10 | 44.25 | $0.02 | 2300 |
| 2024-01-09 | 42.96 | $0.02 | 200000 |
| 2024-01-08 | 47.48 | $0.03 | — |
| 2024-01-05 | 47.48 | $0.03 | 10000 |
| 2024-01-04 | 49.28 | $0.03 | — |
| 2024-01-03 | 49.28 | $0.03 | 444287 |
| 2024-01-02 | 48.93 | $0.03 | 1000 |
| 2023-12-29 | 50.94 | $0.03 | — |
| 2023-12-28 | 50.94 | $0.03 | 11000 |
| 2023-12-27 | 50.17 | $0.03 | 71378 |
| 2023-12-26 | 51.08 | $0.03 | 3000 |
| 2023-12-22 | 51.08 | $0.03 | 5000 |
| 2023-12-21 | 47.73 | $0.02 | 5101 |
| 2023-12-20 | 44.09 | $0.02 | 5000 |
| 2023-12-19 | 50.00 | $0.03 | 182567 |
| 2023-12-18 | 49.54 | $0.03 | 6038 |
| 2023-12-15 | 47.56 | $0.03 | — |
| 2023-12-14 | 47.56 | $0.03 | 5000 |
| 2023-12-13 | 42.89 | $0.02 | 54735 |
| 2023-12-12 | 44.01 | $0.02 | 5415 |
| 2023-12-11 | 52.87 | $0.03 | — |
| 2023-12-08 | 53.37 | $0.03 | 52834 |
| 2023-12-07 | 47.89 | $0.03 | 32500 |
| 2023-12-06 | 46.52 | $0.03 | — |
| 2023-12-05 | 46.28 | $0.02 | 238 |
| 2023-12-04 | 41.67 | $0.02 | 14000 |
| 2023-12-01 | 46.68 | $0.03 | 10000 |
| 2023-11-30 | 43.18 | $0.02 | 147250 |
| 2023-11-29 | 43.02 | $0.02 | 25000 |
| 2023-11-28 | 41.69 | $0.02 | 2200 |
| 2023-11-27 | 45.90 | $0.03 | — |
| 2023-11-24 | 45.90 | $0.03 | — |
| 2023-11-22 | 46.18 | $0.03 | 40500 |
| 2023-11-21 | 45.39 | $0.03 | 13000 |
| 2023-11-20 | 45.23 | $0.03 | 15000 |
| 2023-11-17 | 45.23 | $0.03 | 36510 |
| 2023-11-16 | 44.39 | $0.03 | 389505 |
| 2023-11-15 | 40.14 | $0.02 | 5400 |
| 2023-11-14 | 42.15 | $0.02 | 87000 |
| 2023-11-13 | 46.82 | $0.03 | 61000 |
| 2023-11-10 | 44.25 | $0.03 | 474 |
| 2023-11-09 | 40.83 | $0.02 | 66405 |
| 2023-11-08 | 42.65 | $0.03 | 1250 |
| 2023-11-07 | 44.54 | $0.03 | 64944 |
| 2023-11-06 | 43.39 | $0.03 | 349 |
| 2023-11-03 | 43.95 | $0.03 | 11000 |
| 2023-11-02 | 43.95 | $0.03 | 3333 |
| 2023-11-01 | 42.62 | $0.03 | 109247 |
| 2023-10-31 | 45.70 | $0.03 | — |
| 2023-10-30 | 45.45 | $0.03 | 61750 |
| 2023-10-27 | 35.13 | $0.02 | 52472 |
| 2023-10-26 | 38.34 | $0.02 | 2000 |
| 2023-10-25 | 38.83 | $0.03 | 72100 |
| 2023-10-24 | 42.60 | $0.03 | 11000 |
| 2023-10-23 | 42.01 | $0.03 | 20650 |
| 2023-10-20 | 42.42 | $0.03 | 42891 |
| 2023-10-19 | 41.87 | $0.03 | 172800 |
| 2023-10-18 | 42.45 | $0.03 | 65000 |
| 2023-10-17 | 42.32 | $0.03 | 38000 |
| 2023-10-16 | 43.97 | $0.03 | 92152 |
| 2023-10-13 | 42.91 | $0.03 | 70700 |
| 2023-10-12 | 43.00 | $0.03 | 62000 |
| 2023-10-11 | 44.11 | $0.03 | 96488 |
| 2023-10-10 | 41.83 | $0.03 | 33000 |
| 2023-10-09 | 41.51 | $0.03 | 250900 |
| 2023-10-06 | 44.44 | $0.03 | 110462 |
| 2023-10-05 | 44.75 | $0.03 | 120235 |
| 2023-10-04 | 44.66 | $0.03 | 419074 |
| 2023-10-03 | 50.23 | $0.04 | 169600 |
| 2023-10-02 | 50.75 | $0.04 | 157966 |
| 2023-09-29 | 51.50 | $0.04 | 110200 |
| 2023-09-28 | 50.89 | $0.04 | 94324 |
| 2023-09-27 | 49.77 | $0.04 | 1.0M |
| 2023-09-26 | 53.03 | $0.04 | 279025 |
| 2023-09-25 | 66.18 | $0.06 | 3.0M |
| 2023-09-22 | 51.97 | $0.04 | 1.1M |
| 2023-09-21 | 42.42 | $0.03 | 960052 |
| 2023-09-20 | 49.70 | $0.04 | 98083 |
| 2023-09-19 | 54.43 | $0.04 | 402100 |
| 2023-09-18 | 52.92 | $0.04 | 388227 |
| 2023-09-15 | 52.49 | $0.04 | 46100 |
| 2023-09-14 | 49.00 | $0.04 | 178001 |
| 2023-09-13 | 54.46 | $0.04 | 37500 |
| 2023-09-12 | 54.02 | $0.04 | 14646 |
| 2023-09-11 | 53.74 | $0.04 | 19200 |
| 2023-09-08 | 53.04 | $0.04 | 173923 |
| 2023-09-07 | 52.91 | $0.04 | 285349 |
| 2023-09-06 | 47.35 | $0.04 | 33900 |
| 2023-09-05 | 52.65 | $0.04 | 88000 |
| 2023-09-01 | 52.10 | $0.04 | 29500 |
| 2023-08-31 | 53.63 | $0.04 | 280450 |
| 2023-08-30 | 52.62 | $0.04 | 25200 |
| 2023-08-29 | 55.14 | $0.04 | 219000 |
| 2023-08-28 | 49.57 | $0.04 | 51200 |
| 2023-08-25 | 49.57 | $0.04 | 170030 |
| 2023-08-24 | 50.10 | $0.04 | 126400 |
| 2023-08-23 | 50.00 | $0.04 | 73935 |
| 2023-08-22 | 50.26 | $0.04 | 152951 |
| 2023-08-21 | 49.64 | $0.04 | 295700 |
| 2023-08-18 | 53.40 | $0.04 | 67000 |
| 2023-08-17 | 54.72 | $0.04 | 30100 |
| 2023-08-16 | 50.05 | $0.04 | 197000 |
| 2023-08-15 | 48.80 | $0.04 | 265730 |
| 2023-08-14 | 53.94 | $0.04 | 213935 |
| 2023-08-11 | 50.20 | $0.04 | 164100 |
| 2023-08-10 | 50.72 | $0.04 | 919650 |
| 2023-08-09 | 54.20 | $0.04 | 37497 |
| 2023-08-08 | 54.20 | $0.04 | 308646 |
| 2023-08-07 | 56.91 | $0.04 | 462105 |
| 2023-08-04 | 62.88 | $0.05 | 439829 |
| 2023-08-03 | 61.93 | $0.05 | 633620 |
| 2023-08-02 | 57.83 | $0.04 | 19784 |
| 2023-08-01 | 59.35 | $0.04 | 232800 |
| 2023-07-31 | 63.71 | $0.04 | 276420 |
| 2023-07-28 | 62.03 | $0.04 | 138550 |
| 2023-07-27 | 62.82 | $0.04 | 122977 |
| 2023-07-26 | 62.36 | $0.04 | 244189 |
| 2023-07-25 | 69.60 | $0.05 | 311162 |
| 2023-07-24 | 67.97 | $0.05 | 387044 |
| 2023-07-21 | 69.17 | $0.05 | 1.0M |
| 2023-07-20 | 76.30 | $0.05 | 2.0M |
| 2023-07-19 | 76.30 | $0.05 | 2.1M |
| 2023-07-18 | 73.80 | $0.05 | 884158 |
| 2023-07-17 | 74.18 | $0.05 | 1.9M |
| 2023-07-14 | 59.26 | $0.03 | 457801 |
| 2023-07-13 | 59.48 | $0.03 | 643200 |
| 2023-07-12 | 45.00 | $0.02 | 149837 |
| 2023-07-11 | 44.26 | $0.02 | 252000 |
| 2023-07-10 | 44.26 | $0.02 | — |
| 2023-07-07 | 44.26 | $0.02 | 295200 |
| 2023-07-06 | 44.26 | $0.02 | 100000 |
| 2023-07-05 | 44.92 | $0.02 | 50146 |
| 2023-07-03 | 42.07 | $0.02 | — |
| 2023-06-30 | 42.07 | $0.02 | 208365 |
| 2023-06-29 | 50.27 | $0.03 | 70000 |
| 2023-06-28 | 44.15 | $0.02 | 262400 |
| 2023-06-27 | 43.84 | $0.02 | 34000 |
| 2023-06-26 | 49.87 | $0.03 | — |
| 2023-06-23 | 49.66 | $0.03 | 300 |
| 2023-06-22 | 47.66 | $0.03 | 100 |
| 2023-06-21 | 49.73 | $0.03 | 5000 |
| 2023-06-20 | 45.49 | $0.03 | 6250 |
| 2023-06-16 | 40.74 | $0.02 | — |
| 2023-06-15 | 40.74 | $0.02 | — |
| 2023-06-14 | 40.74 | $0.02 | — |
| 2023-06-13 | 40.74 | $0.02 | — |
| 2023-06-09 | 40.74 | $0.02 | 500 |
| 2023-06-08 | 49.00 | $0.03 | — |
| 2023-06-07 | 49.92 | $0.03 | 10000 |
| 2023-06-06 | 55.09 | $0.03 | — |
| 2023-06-05 | 55.96 | $0.03 | 100000 |
| 2023-06-02 | 49.49 | $0.03 | — |
| 2023-06-01 | 49.49 | $0.03 | — |
| 2023-05-31 | 49.49 | $0.03 | — |
| 2023-05-30 | 49.49 | $0.03 | — |
| 2023-05-26 | 49.49 | $0.03 | — |
| 2023-05-25 | 49.89 | $0.03 | 500 |
| 2023-05-24 | 58.42 | $0.03 | 1000 |
| 2023-05-23 | 42.99 | $0.03 | 57512 |
| 2023-05-22 | 46.20 | $0.03 | 19500 |
| 2023-05-19 | 46.87 | $0.03 | — |
| 2023-05-18 | 46.87 | $0.03 | 3000 |
| 2023-05-17 | 46.79 | $0.03 | 2300 |
| 2023-05-16 | 46.86 | $0.03 | — |
| 2023-05-15 | 46.86 | $0.03 | — |
| 2023-05-12 | 46.26 | $0.03 | 185 |
| 2023-05-11 | 49.64 | $0.03 | 500 |
| 2023-05-10 | 54.41 | $0.03 | — |
| 2023-05-09 | 54.41 | $0.03 | — |
| 2023-05-08 | 53.91 | $0.03 | 77000 |
| 2023-05-05 | 46.48 | $0.03 | 232700 |
| 2023-05-04 | 42.75 | $0.03 | — |
| 2023-05-03 | 42.75 | $0.03 | 6715 |
| 2023-05-02 | 42.75 | $0.03 | 4395 |
| 2023-05-01 | 42.75 | $0.03 | 16800 |
| 2023-04-28 | 50.10 | $0.03 | 14200 |
| 2023-04-27 | 49.92 | $0.03 | 2210 |
| 2023-04-26 | 49.38 | $0.03 | 22015 |
| 2023-04-25 | 49.38 | $0.03 | 62000 |
| 2023-04-24 | 45.88 | $0.03 | — |
| 2023-04-21 | 45.88 | $0.03 | 3100 |
| 2023-04-20 | 45.88 | $0.03 | 106910 |
| 2023-04-19 | 45.88 | $0.03 | 44000 |
| 2023-04-18 | 45.88 | $0.03 | 1000 |
| 2023-04-17 | 45.88 | $0.03 | 1090 |
| 2023-04-14 | 44.47 | $0.03 | — |
| 2023-04-13 | 44.06 | $0.03 | 100 |
| 2023-04-12 | 44.37 | $0.03 | — |
| 2023-04-11 | 44.57 | $0.03 | 7000 |
| 2023-04-10 | 46.38 | $0.03 | — |
| 2023-04-06 | 46.21 | $0.03 | 4500 |
| 2023-04-05 | 46.17 | $0.03 | 5017 |
| 2023-04-04 | 43.06 | $0.03 | — |
| 2023-04-03 | 43.06 | $0.03 | — |
| 2023-03-31 | 43.30 | $0.03 | 88490 |
| 2023-03-30 | 45.47 | $0.03 | 255100 |
| 2023-03-29 | 47.14 | $0.03 | — |
| 2023-03-28 | 47.14 | $0.03 | 25000 |
| 2023-03-27 | 48.33 | $0.03 | 10000 |
| 2023-03-24 | 47.64 | $0.03 | 39400 |
| 2023-03-23 | 48.25 | $0.03 | 88000 |
| 2023-03-22 | 45.41 | $0.03 | — |
| 2023-03-21 | 45.41 | $0.03 | 106300 |
| 2023-03-20 | 42.99 | $0.03 | — |
| 2023-03-17 | 42.99 | $0.03 | 1000 |
| 2023-03-16 | 48.86 | $0.03 | — |
| 2023-03-15 | 48.86 | $0.03 | — |
| 2023-03-14 | 48.86 | $0.03 | — |
| 2023-03-13 | 48.59 | $0.03 | 15208 |
| 2023-03-10 | 42.44 | $0.03 | — |
| 2023-03-09 | 42.50 | $0.03 | — |
| 2023-03-08 | 42.50 | $0.03 | — |
| 2023-03-07 | 42.50 | $0.03 | 12 |
| 2023-03-06 | 42.50 | $0.03 | 200 |
| 2023-03-03 | 43.70 | $0.03 | 20150 |
| 2023-03-02 | 46.77 | $0.03 | — |
| 2023-03-01 | 46.77 | $0.03 | — |
| 2023-02-28 | 46.77 | $0.03 | — |
| 2023-02-27 | 46.77 | $0.03 | 2400 |
| 2023-02-24 | 45.42 | $0.03 | 5150 |
| 2023-02-23 | 46.29 | $0.03 | 25000 |
| 2023-02-22 | 47.02 | $0.04 | — |
| 2023-02-21 | 47.02 | $0.04 | 2850 |
| 2023-02-17 | 48.31 | $0.04 | — |
| 2023-02-16 | 48.31 | $0.04 | 3070 |
| 2023-02-15 | 69.59 | $0.08 | 12107 |
| 2023-02-14 | 50.65 | $0.04 | 10 |
| 2023-02-13 | 50.65 | $0.04 | 82000 |
| 2023-02-10 | 49.54 | $0.04 | 37129 |
| 2023-02-09 | 51.08 | $0.04 | 323 |
| 2023-02-08 | 51.08 | $0.04 | 62300 |
| 2023-02-07 | 47.92 | $0.04 | 900 |
| 2023-02-06 | 49.28 | $0.04 | 21000 |
| 2023-02-03 | 50.10 | $0.04 | 53000 |
| 2023-02-02 | 50.07 | $0.04 | — |
| 2023-02-01 | 50.07 | $0.04 | 47346 |
| 2023-01-31 | 49.78 | $0.04 | — |
| 2023-01-30 | 49.78 | $0.04 | 1000 |
| 2023-01-27 | 50.04 | $0.04 | 2500 |
| 2023-01-26 | 50.45 | $0.04 | — |
| 2023-01-25 | 50.45 | $0.04 | 122000 |
| 2023-01-24 | 49.99 | $0.04 | — |
| 2023-01-23 | 49.99 | $0.04 | 9100 |
| 2023-01-20 | 62.99 | $0.07 | 2000 |
| 2023-01-19 | 52.11 | $0.04 | — |
| 2023-01-18 | 52.11 | $0.04 | — |
| 2023-01-17 | 52.11 | $0.04 | 11000 |
| 2023-01-13 | 54.50 | $0.05 | 38012 |
| 2023-01-12 | 49.21 | $0.04 | — |
| 2023-01-11 | 49.21 | $0.04 | — |
| 2023-01-10 | 49.21 | $0.04 | — |
| 2023-01-09 | 49.21 | $0.04 | 411 |
| 2023-01-06 | 48.00 | $0.04 | — |
| 2023-01-05 | 48.00 | $0.04 | 18000 |
| 2023-01-04 | 49.31 | $0.04 | 10300 |
| 2023-01-03 | 48.41 | $0.04 | — |
| 2022-12-30 | 48.41 | $0.04 | 14225 |
| 2022-12-29 | 55.44 | $0.05 | 26313 |
| 2022-12-28 | 48.28 | $0.04 | 19880 |
| 2022-12-27 | 42.70 | $0.03 | 6091 |
| 2022-12-23 | 48.36 | $0.04 | 244668 |
| 2022-12-22 | 49.00 | $0.04 | 1469 |
| 2022-12-21 | 50.15 | $0.04 | 110701 |
| 2022-12-20 | 50.15 | $0.04 | 250 |
| 2022-12-19 | 66.93 | $0.07 | — |
| 2022-12-16 | 66.93 | $0.07 | 225 |
| 2022-12-15 | 55.51 | $0.04 | — |
| 2022-12-14 | 55.51 | $0.04 | 200 |
| 2022-12-13 | 49.03 | $0.04 | — |
| 2022-12-12 | 49.03 | $0.04 | 53735 |
| 2022-12-09 | 51.54 | $0.04 | 200 |
| 2022-12-08 | 48.24 | $0.03 | 16500 |
| 2022-12-07 | 48.15 | $0.03 | 10000 |
| 2022-12-06 | 51.43 | $0.04 | 80 |
| 2022-12-05 | 51.43 | $0.04 | 153125 |
| 2022-12-02 | 49.45 | $0.04 | — |
| 2022-12-01 | 49.45 | $0.04 | 3889 |
| 2022-11-30 | 48.57 | $0.03 | 1100 |
| 2022-11-29 | 71.16 | $0.06 | 100 |
| 2022-11-28 | 52.67 | $0.04 | 1801 |
| 2022-11-25 | 42.58 | $0.03 | 1000 |
| 2022-11-23 | 42.58 | $0.03 | — |
| 2022-11-22 | 42.58 | $0.03 | — |
| 2022-11-21 | 42.58 | $0.03 | 3000 |
| 2022-11-18 | 44.13 | $0.03 | 5906 |
| 2022-11-17 | 43.38 | $0.03 | — |
| 2022-11-16 | 43.38 | $0.03 | 27906 |
| 2022-11-15 | 43.94 | $0.03 | 12000 |
| 2022-11-14 | 48.72 | $0.04 | 51330 |
| 2022-11-11 | 36.45 | $0.03 | 6000 |
| 2022-11-10 | 29.45 | $0.03 | 50065 |
| 2022-11-09 | 31.70 | $0.03 | — |
| 2022-11-08 | 31.70 | $0.03 | — |
| 2022-11-07 | 31.70 | $0.03 | — |
| 2022-11-04 | 31.70 | $0.03 | 200 |
| 2022-11-03 | 40.83 | $0.04 | 10000 |
| 2022-11-02 | 42.93 | $0.04 | — |
| 2022-11-01 | 42.93 | $0.04 | 1200 |
| 2022-10-31 | 46.13 | $0.04 | 9000 |
| 2022-10-28 | 49.62 | $0.04 | — |
| 2022-10-27 | 49.62 | $0.04 | — |
| 2022-10-26 | 49.62 | $0.04 | 13606 |
| 2022-10-25 | 55.32 | $0.05 | — |
| 2022-10-24 | 55.32 | $0.05 | 3500 |
| 2022-10-21 | 46.24 | $0.04 | — |
| 2022-10-20 | 46.24 | $0.04 | 1000 |
| 2022-10-19 | 38.17 | $0.04 | — |
| 2022-10-18 | 38.17 | $0.04 | — |
| 2022-10-17 | 38.17 | $0.04 | — |
| 2022-10-14 | 38.17 | $0.04 | 5100 |
| 2022-10-13 | 29.81 | $0.03 | — |
| 2022-10-12 | 29.81 | $0.03 | 25250 |
| 2022-10-11 | 38.04 | $0.04 | — |
| 2022-10-10 | 38.04 | $0.04 | — |
| 2022-10-07 | 38.04 | $0.04 | 12600 |
| 2022-10-06 | 38.04 | $0.04 | — |
| 2022-10-05 | 38.04 | $0.04 | — |
| 2022-10-04 | 38.04 | $0.04 | — |
| 2022-10-03 | 38.04 | $0.04 | — |
| 2022-09-30 | 38.04 | $0.04 | — |
| 2022-09-29 | 38.04 | $0.04 | — |
| 2022-09-28 | 38.04 | $0.04 | — |
| 2022-09-27 | 38.04 | $0.04 | 51150 |
| 2022-09-26 | 38.96 | $0.04 | 151240 |
| 2022-09-23 | 39.56 | $0.04 | — |
| 2022-09-22 | 39.56 | $0.04 | 237730 |
| 2022-09-21 | 37.82 | $0.04 | 18000 |
| 2022-09-20 | 42.33 | $0.04 | — |
| 2022-09-19 | 42.33 | $0.04 | — |
| 2022-09-16 | 42.33 | $0.04 | — |
| 2022-09-15 | 42.33 | $0.04 | 29300 |
| 2022-09-14 | 51.51 | $0.05 | — |
| 2022-09-13 | 51.51 | $0.05 | — |
| 2022-09-12 | 51.51 | $0.05 | — |
| 2022-09-09 | 51.51 | $0.05 | 50490 |
| 2022-09-08 | 51.25 | $0.05 | 1300 |
| 2022-09-07 | 47.63 | $0.05 | 37588 |
| 2022-09-06 | 45.57 | $0.05 | 63500 |
| 2022-09-02 | 50.42 | $0.05 | 10000 |
| 2022-09-01 | 40.85 | $0.04 | 38400 |
| 2022-08-31 | 42.66 | $0.05 | — |
| 2022-08-30 | 42.66 | $0.05 | — |
| 2022-08-29 | 42.74 | $0.05 | 75 |
| 2022-08-26 | 42.64 | $0.05 | 2200 |
| 2022-08-25 | 50.23 | $0.06 | 10660 |
| 2022-08-24 | 52.63 | $0.06 | — |
| 2022-08-23 | 52.63 | $0.06 | 9000 |
| 2022-08-22 | 51.44 | $0.06 | 19800 |
| 2022-08-19 | 48.82 | $0.05 | 3750 |
| 2022-08-18 | 54.15 | $0.06 | — |
| 2022-08-17 | 54.15 | $0.06 | 32000 |
| 2022-08-16 | 45.13 | $0.05 | 1900 |
| 2022-08-15 | 58.95 | $0.06 | — |
| 2022-08-12 | 58.95 | $0.06 | — |
| 2022-08-11 | 58.95 | $0.06 | — |
| 2022-08-10 | 58.95 | $0.06 | 5610 |
| 2022-08-09 | 44.35 | $0.05 | 6000 |
| 2022-08-08 | 47.47 | $0.05 | 42696 |
| 2022-08-05 | 41.77 | $0.05 | — |
| 2022-08-04 | 41.77 | $0.05 | 2400 |
| 2022-08-03 | 45.71 | $0.05 | — |
| 2022-08-02 | 45.71 | $0.05 | — |
| 2022-08-01 | 45.71 | $0.05 | — |
| 2022-07-29 | 45.71 | $0.05 | — |
| 2022-07-28 | 45.71 | $0.05 | 455 |
| 2022-07-27 | 36.68 | $0.05 | 200 |
| 2022-07-26 | 39.97 | $0.05 | — |
| 2022-07-25 | 39.97 | $0.05 | 14884 |
| 2022-07-22 | 41.83 | $0.05 | 6203 |
| 2022-07-21 | 41.38 | $0.05 | 1000 |
| 2022-07-20 | 38.31 | $0.05 | — |
| 2022-07-19 | 38.31 | $0.05 | 25500 |
| 2022-07-18 | 40.81 | $0.05 | — |
| 2022-07-15 | 40.81 | $0.05 | 191700 |
| 2022-07-14 | 32.89 | $0.05 | 54200 |
| 2022-07-13 | 37.79 | $0.05 | — |
| 2022-07-12 | 37.79 | $0.05 | — |
| 2022-07-11 | 37.79 | $0.05 | 10500 |
| 2022-07-08 | 40.01 | $0.05 | 500 |
| 2022-07-07 | 41.31 | $0.05 | 1000 |
| 2022-07-06 | 42.98 | $0.06 | — |
| 2022-07-05 | 42.98 | $0.06 | 31290 |
| 2022-07-01 | 45.27 | $0.06 | — |
| 2022-06-30 | 45.27 | $0.06 | 4110 |
| 2022-06-29 | 45.24 | $0.06 | — |
| 2022-06-28 | 45.24 | $0.06 | 173214 |
| 2022-06-27 | 36.08 | $0.05 | 500 |
| 2022-06-24 | 39.62 | $0.05 | 8400 |
| 2022-06-23 | 39.21 | $0.05 | 2000 |
| 2022-06-22 | 33.74 | $0.05 | — |
| 2022-06-21 | 33.74 | $0.05 | — |
| 2022-06-17 | 33.74 | $0.05 | 2000 |
| 2022-06-16 | 36.41 | $0.05 | — |
| 2022-06-15 | 36.41 | $0.05 | 20000 |
| 2022-06-14 | 31.66 | $0.05 | 500 |
| 2022-06-13 | 34.08 | $0.05 | 9100 |
| 2022-06-10 | 33.00 | $0.05 | 42500 |
| 2022-06-09 | 38.19 | $0.06 | 5000 |
| 2022-06-08 | 38.52 | $0.06 | 8623 |
| 2022-06-07 | 29.91 | $0.06 | — |
| 2022-06-06 | 29.91 | $0.06 | — |
| 2022-06-03 | 29.91 | $0.06 | 22925 |
| 2022-06-02 | 33.76 | $0.06 | — |
| 2022-06-01 | 33.76 | $0.06 | 2287 |
| 2022-05-31 | 32.81 | $0.06 | 5220 |
| 2022-05-27 | 28.60 | $0.06 | 9800 |
| 2022-05-26 | 29.81 | $0.06 | 1950 |
| 2022-05-25 | 26.01 | $0.06 | 15000 |
| 2022-05-24 | 27.97 | $0.06 | 17500 |
| 2022-05-23 | 32.78 | $0.07 | — |
| 2022-05-20 | 32.78 | $0.07 | — |
| 2022-05-19 | 32.78 | $0.07 | 7600 |
| 2022-05-18 | 34.67 | $0.07 | 5000 |
| 2022-05-17 | 37.41 | $0.07 | 40450 |
| 2022-05-16 | 40.71 | $0.08 | — |
| 2022-05-13 | 40.71 | $0.08 | — |
| 2022-05-12 | 40.71 | $0.08 | 1200 |
| 2022-05-11 | 39.41 | $0.08 | 1420 |
| 2022-05-10 | 33.53 | $0.07 | 5100 |
| 2022-05-09 | 34.41 | $0.07 | 22700 |
| 2022-05-06 | 39.73 | $0.08 | 10000 |
| 2022-05-05 | 36.39 | $0.08 | 10000 |
| 2022-05-04 | 36.55 | $0.08 | — |
| 2022-05-03 | 36.55 | $0.08 | 25000 |
| 2022-05-02 | 39.81 | $0.08 | 130 |
| 2022-04-29 | 41.49 | $0.08 | — |
| 2022-04-28 | 41.49 | $0.08 | — |
| 2022-04-27 | 41.49 | $0.08 | 10001 |
| 2022-04-26 | 43.85 | $0.09 | — |
| 2022-04-25 | 43.75 | $0.09 | 9335 |
| 2022-04-22 | 45.20 | $0.09 | 500 |
| 2022-04-21 | 46.95 | $0.09 | 10000 |
| 2022-04-20 | 46.20 | $0.09 | — |
| 2022-04-19 | 46.20 | $0.09 | 12000 |
| 2022-04-18 | 47.84 | $0.09 | — |
| 2022-04-14 | 47.84 | $0.09 | — |
| 2022-04-13 | 47.84 | $0.09 | 178964 |
| 2022-04-12 | 47.64 | $0.09 | 108250 |
| 2022-04-11 | 43.95 | $0.09 | 2330 |
| 2022-04-08 | 50.14 | $0.10 | 7100 |
| 2022-04-07 | 50.14 | $0.10 | — |
| 2022-04-06 | 50.14 | $0.10 | 7100 |
| 2022-04-05 | 50.65 | $0.10 | 300 |
| 2022-04-04 | 48.24 | $0.09 | 24000 |
| 2022-04-01 | 50.50 | $0.10 | 950 |
| 2022-03-31 | 50.79 | $0.10 | — |
| 2022-03-30 | 50.79 | $0.10 | 13000 |
| 2022-03-29 | 47.15 | $0.09 | 10000 |
| 2022-03-28 | 44.50 | $0.09 | — |
| 2022-03-25 | 44.50 | $0.09 | 2000 |
| 2022-03-24 | 46.15 | $0.09 | 9100 |
| 2022-03-23 | 43.15 | $0.09 | — |
| 2022-03-22 | 43.15 | $0.09 | — |
| 2022-03-21 | 44.62 | $0.09 | 4840 |
| 2022-03-18 | 45.13 | $0.09 | 11218 |
| 2022-03-17 | 44.48 | $0.09 | 109 |
| 2022-03-16 | 42.02 | $0.08 | 3872 |
| 2022-03-15 | 42.43 | $0.09 | 19 |
| 2022-03-14 | 42.43 | $0.09 | 21519 |
| 2022-03-11 | 44.69 | $0.09 | 15000 |
| 2022-03-10 | 44.69 | $0.09 | 5020 |
| 2022-03-09 | 43.19 | $0.09 | 600 |
| 2022-03-08 | 43.98 | $0.09 | 2000 |
| 2022-03-07 | 46.24 | $0.10 | — |
| 2022-03-04 | 46.57 | $0.10 | 10002 |
| 2022-03-03 | 43.59 | $0.09 | 2018 |
| 2022-03-02 | 45.07 | $0.10 | 49000 |
| 2022-03-01 | 46.66 | $0.10 | 238619 |
| 2022-02-28 | 55.86 | $0.12 | 239193 |
| 2022-02-25 | 44.70 | $0.10 | 8000 |
| 2022-02-24 | 41.56 | $0.09 | 600 |
| 2022-02-23 | 40.97 | $0.09 | 19 |
| 2022-02-22 | 40.97 | $0.09 | 2700 |
| 2022-02-18 | 42.71 | $0.10 | 10000 |
| 2022-02-17 | 42.47 | $0.10 | 35 |
| 2022-02-16 | 42.47 | $0.10 | 10000 |
| 2022-02-15 | 42.83 | $0.10 | 11161 |
| 2022-02-14 | 41.14 | $0.09 | — |
| 2022-02-11 | 41.14 | $0.09 | 2300 |
| 2022-02-10 | 41.50 | $0.09 | 2139 |
| 2022-02-09 | 40.32 | $0.09 | 2500 |
| 2022-02-08 | 42.49 | $0.10 | 500 |
| 2022-02-07 | 40.40 | $0.09 | 23900 |
| 2022-02-04 | 39.44 | $0.09 | 171000 |
| 2022-02-03 | 40.42 | $0.10 | 5400 |
| 2022-02-02 | 41.47 | $0.10 | 333 |
| 2022-02-01 | 41.45 | $0.10 | 171200 |
| 2022-01-31 | 39.86 | $0.09 | 80811 |
| 2022-01-28 | 40.40 | $0.10 | 127201 |
| 2022-01-27 | 43.53 | $0.11 | 3300 |
| 2022-01-26 | 43.12 | $0.11 | 270 |
| 2022-01-25 | 42.42 | $0.11 | 1000 |
| 2022-01-24 | 39.11 | $0.10 | 187700 |
| 2022-01-21 | 36.41 | $0.09 | 11100 |
| 2022-01-20 | 39.69 | $0.10 | 1000 |
| 2022-01-19 | 40.18 | $0.11 | 41877 |
| 2022-01-18 | 42.28 | $0.12 | 266493 |
| 2022-01-14 | 33.96 | $0.09 | 211800 |
| 2022-01-13 | 33.05 | $0.09 | 17639 |
| 2022-01-12 | 33.70 | $0.09 | 8000 |
| 2022-01-11 | 33.42 | $0.09 | — |
| 2022-01-10 | 33.42 | $0.09 | — |
| 2022-01-07 | 33.42 | $0.09 | 18000 |
| 2022-01-06 | 31.87 | $0.09 | 9100 |
| 2022-01-05 | 32.44 | $0.09 | 1100 |
| 2022-01-04 | 32.91 | $0.09 | 1000 |
| 2022-01-03 | 27.09 | $0.07 | 750 |
| 2021-12-31 | 29.08 | $0.09 | 26489 |
| 2021-12-30 | 29.20 | $0.09 | 106901 |
| 2021-12-29 | 27.71 | $0.09 | 43628 |
| 2021-12-28 | 29.23 | $0.10 | 33003 |
| 2021-12-27 | 25.90 | $0.09 | 11879 |
| 2021-12-23 | 27.21 | $0.10 | 12100 |
| 2021-12-22 | 27.62 | $0.11 | 15490 |
| 2021-12-21 | 24.22 | $0.09 | 21808 |
| 2021-12-20 | 22.95 | $0.09 | 16990 |
| 2021-12-17 | 22.80 | $0.09 | 41125 |
| 2021-12-16 | 22.13 | $0.08 | 41750 |
| 2021-12-15 | 19.56 | $0.07 | 664500 |
| 2021-12-14 | 20.10 | $0.08 | 47700 |
| 2021-12-13 | 20.55 | $0.09 | 133600 |
| 2021-12-10 | 20.93 | $0.10 | 4075 |
| 2021-12-09 | 20.98 | $0.10 | 42849 |
| 2021-12-08 | 21.03 | $0.10 | 137905 |
| 2021-12-07 | 21.56 | $0.11 | 56915 |
| 2021-12-06 | 21.57 | $0.11 | 178500 |
| 2021-12-03 | 20.93 | $0.10 | 28540 |
| 2021-12-02 | 21.56 | $0.12 | 194000 |
| 2021-12-01 | 19.79 | $0.11 | 374254 |
| 2021-11-30 | 20.30 | $0.12 | 483378 |
| 2021-11-29 | 20.30 | $0.12 | 185752 |
| 2021-11-26 | 20.50 | $0.13 | 14953 |
| 2021-11-24 | 20.69 | $0.13 | 349461 |
| 2021-11-23 | 20.84 | $0.13 | 57245 |
| 2021-11-22 | 21.02 | $0.14 | 86754 |
| 2021-11-19 | 21.25 | $0.15 | 82877 |
| 2021-11-18 | 21.53 | $0.15 | 59121 |
| 2021-11-17 | 21.67 | $0.16 | 221231 |
| 2021-11-16 | 22.09 | $0.17 | 329958 |
| 2021-11-15 | 22.35 | $0.18 | 331512 |
| 2021-11-12 | 23.18 | $0.21 | 1.9M |
| 2021-11-11 | 33.39 | $0.44 | 609799 |
| 2021-11-10 | 39.37 | $0.52 | 31243 |
| 2021-11-09 | 43.05 | $0.57 | 64367 |
| 2021-11-08 | 46.24 | $0.60 | 163874 |
| 2021-11-05 | 47.40 | $0.61 | 254920 |
| 2021-11-04 | 46.07 | $0.60 | 83995 |
| 2021-11-03 | 43.90 | $0.58 | 61003 |
| 2021-11-02 | 47.83 | $0.62 | 35050 |
| 2021-11-01 | 47.87 | $0.62 | 35050 |
| 2021-10-29 | 46.97 | $0.61 | 68406 |
| 2021-10-28 | 48.41 | $0.63 | 7150 |
| 2021-10-27 | 47.79 | $0.62 | 23203 |
| 2021-10-26 | 45.17 | $0.60 | 180978 |
| 2021-10-25 | 43.23 | $0.58 | 105505 |
| 2021-10-22 | 47.35 | $0.63 | 59595 |
| 2021-10-21 | 42.46 | $0.58 | 76456 |
| 2021-10-20 | 41.99 | $0.58 | 21504 |
| 2021-10-19 | 41.30 | $0.57 | 115613 |
| 2021-10-18 | 37.58 | $0.54 | 132903 |
| 2021-10-15 | 41.67 | $0.59 | 26722 |
| 2021-10-14 | 42.28 | $0.60 | 28490 |
| 2021-10-13 | 40.49 | $0.58 | 36011 |
| 2021-10-12 | 38.36 | $0.56 | 46655 |
| 2021-10-11 | 42.83 | $0.62 | 20 |
| 2021-10-08 | 42.83 | $0.62 | 76603 |
| 2021-10-07 | 41.38 | $0.61 | 121132 |
| 2021-10-06 | 48.29 | $0.69 | 112930 |
| 2021-10-05 | 48.05 | $0.69 | 47795 |
| 2021-10-04 | 51.76 | $0.73 | 136615 |
| 2021-10-01 | 59.76 | $0.80 | 151791 |
| 2021-09-30 | 67.35 | $0.86 | 131372 |
| 2021-09-29 | 64.72 | $0.82 | 102103 |
| 2021-09-28 | 64.37 | $0.82 | 31864 |
| 2021-09-27 | 60.89 | $0.78 | 85756 |
| 2021-09-24 | 58.26 | $0.75 | 6620 |
| 2021-09-23 | 61.06 | $0.77 | 31429 |
| 2021-09-22 | 57.90 | $0.74 | 48414 |
| 2021-09-21 | 56.99 | $0.73 | 109756 |
| 2021-09-20 | 54.49 | $0.70 | 197061 |
| 2021-09-17 | 57.97 | $0.73 | 70273 |
| 2021-09-16 | 60.82 | $0.75 | 68000 |
| 2021-09-15 | 61.49 | $0.75 | 86668 |
| 2021-09-14 | 62.25 | $0.76 | 77570 |
| 2021-09-13 | 65.19 | $0.78 | 53900 |
| 2021-09-10 | 61.31 | $0.73 | 114591 |
| 2021-09-09 | 59.95 | $0.72 | 21657 |
| 2021-09-08 | 63.26 | $0.74 | 78955 |
| 2021-09-07 | 59.55 | $0.70 | 37220 |
| 2021-09-03 | 58.41 | $0.69 | 42752 |
| 2021-09-02 | 54.22 | $0.65 | 19413 |
| 2021-09-01 | 53.57 | $0.64 | 27075 |
| 2021-08-31 | 51.72 | $0.62 | 3500 |
| 2021-08-30 | 50.28 | $0.61 | 127153 |
| 2021-08-27 | 49.99 | $0.61 | 13010 |
| 2021-08-26 | 58.59 | $0.68 | 23725 |
| 2021-08-25 | 58.60 | $0.68 | 31801 |
| 2021-08-24 | 55.17 | $0.64 | 36115 |
| 2021-08-23 | 54.20 | $0.63 | 35824 |
| 2021-08-20 | 53.16 | $0.62 | 105188 |
| 2021-08-19 | 44.79 | $0.55 | 25686 |
| 2021-08-18 | 43.22 | $0.54 | 6500 |
| 2021-08-17 | 45.31 | $0.56 | 17864 |
| 2021-08-16 | 47.56 | $0.58 | 27909 |
| 2021-08-13 | 44.96 | $0.56 | 31145 |
| 2021-08-12 | 44.96 | $0.56 | 16030 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-88.24
2026-08-07
Close Price
$0.01
Vol: 80000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.56
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | -88.24 | $0.01 | 80000 |
| 2026-08-06 | -94.12 | $0.01 | 80200 |
| 2026-08-05 | -96.88 | $0.01 | 10946 |
| 2026-08-04 | -62.50 | $0.01 | 10946 |
| 2026-08-03 | -62.50 | $0.01 | 10946 |
| 2026-07-31 | -62.50 | $0.01 | 10946 |
| 2026-07-30 | 0.00 | $0.01 | 10946 |
| 2026-07-29 | 0.00 | $0.01 | 10946 |
| 2026-07-28 | -0.60 | $0.01 | — |
| 2026-07-27 | -0.60 | $0.01 | 10946 |
| 2026-07-24 | -0.60 | $0.01 | 10946 |
| 2026-07-23 | -8.33 | $0.01 | 10946 |
| 2026-07-22 | -8.33 | $0.01 | 10946 |
| 2026-07-21 | -8.33 | $0.01 | 10946 |
| 2026-07-20 | -75.27 | $0.01 | 35000 |
| 2026-07-17 | -75.27 | $0.01 | 35000 |
| 2026-07-16 | -75.27 | $0.01 | — |
| 2026-07-15 | -73.66 | $0.01 | 35000 |
| 2026-07-14 | -96.77 | $0.01 | 35000 |
| 2026-07-13 | -96.77 | $0.01 | 35000 |
| 2026-07-10 | -98.92 | $0.01 | 35000 |
| 2026-07-09 | -64.52 | $0.01 | 35000 |
| 2026-07-08 | -64.52 | $0.01 | 35000 |
| 2026-07-07 | -64.52 | $0.01 | — |
| 2026-07-06 | -64.52 | $0.01 | 35000 |
| 2026-07-02 | -67.96 | $0.01 | 55000 |
| 2026-07-01 | -74.73 | $0.01 | 51000 |
| 2026-06-30 | -64.30 | $0.01 | 80000 |
| 2026-06-29 | -66.67 | $0.01 | 51000 |
| 2026-06-26 | -66.67 | $0.01 | 51000 |
| 2026-06-25 | -63.33 | $0.01 | 61946 |
| 2026-06-24 | -100.00 | $0.01 | 18775 |
| 2026-06-23 | -95.98 | $0.01 | 105800 |
| 2026-06-22 | 0.00 | $0.02 | 14000 |
| 2026-06-18 | -100.00 | $0.01 | 14000 |
| 2026-06-17 | -100.00 | $0.01 | 14000 |
| 2026-06-16 | -100.00 | $0.01 | 16500 |
| 2026-06-15 | -65.18 | $0.01 | 5500 |
| 2026-06-12 | -100.00 | $0.01 | 3000 |
| 2026-06-11 | -94.34 | $0.01 | 10000 |
| 2026-06-10 | -94.44 | $0.01 | — |
| 2026-06-09 | -69.33 | $0.01 | 37025 |
| 2026-06-08 | -82.67 | $0.01 | — |
| 2026-06-05 | -82.67 | $0.01 | 5700 |
| 2026-06-04 | -82.67 | $0.01 | — |
| 2026-06-03 | -82.67 | $0.01 | 5700 |
| 2026-06-02 | -80.52 | $0.01 | 5700 |
| 2026-06-01 | -80.52 | $0.01 | 5700 |
| 2026-05-29 | -82.34 | $0.01 | 6800 |
| 2026-05-28 | -93.51 | $0.01 | 5700 |
| 2026-05-27 | -93.51 | $0.01 | 5700 |
| 2026-05-26 | -97.40 | $0.01 | 5700 |
| 2026-05-22 | -93.51 | $0.01 | 200 |
| 2026-05-21 | -28.57 | $0.02 | 10000 |
| 2026-05-20 | -28.57 | $0.02 | 10000 |
| 2026-05-19 | -28.57 | $0.02 | 10000 |
| 2026-05-18 | -28.57 | $0.02 | 10000 |
| 2026-05-15 | -28.57 | $0.02 | — |
| 2026-05-14 | -28.57 | $0.02 | 10000 |
| 2026-05-13 | -27.27 | $0.02 | 104000 |
| 2026-05-12 | -27.27 | $0.02 | 50000 |
| 2026-05-11 | 0.00 | $0.02 | 35005 |
| 2026-05-08 | -50.00 | $0.01 | 49932 |
| 2026-05-07 | -87.50 | $0.01 | — |
| 2026-05-06 | -95.00 | $0.01 | 50000 |
| 2026-05-05 | -87.50 | $0.01 | 168500 |
| 2026-05-04 | -50.00 | $0.01 | 27000 |
| 2026-05-01 | 0.00 | $0.01 | 100000 |
| 2026-04-30 | 0.00 | $0.01 | 25000 |
| 2026-04-29 | 0.00 | $0.01 | 20100 |
| 2026-04-28 | -24.24 | $0.01 | 50000 |
| 2026-04-27 | -39.39 | $0.01 | 50000 |
| 2026-04-24 | -34.85 | $0.01 | 75000 |
| 2026-04-23 | -9.09 | $0.01 | 130500 |
| 2026-04-22 | 0.00 | $0.01 | 130500 |
| 2026-04-21 | -39.39 | $0.01 | 130500 |
| 2026-04-20 | -39.39 | $0.01 | — |
| 2026-04-17 | -39.39 | $0.01 | 130500 |
| 2026-04-16 | -39.39 | $0.01 | 130500 |
| 2026-04-15 | -39.39 | $0.01 | 130500 |
| 2026-04-14 | -39.39 | $0.01 | 130500 |
| 2026-04-13 | -39.39 | $0.01 | 130500 |
| 2026-04-10 | -51.52 | $0.01 | 130500 |
| 2026-04-09 | -38.18 | $0.01 | 130500 |
| 2026-04-08 | -100.00 | $0.01 | — |
| 2026-04-07 | -100.00 | $0.01 | — |
| 2026-04-06 | -100.00 | $0.01 | 130500 |
| 2026-04-02 | -100.00 | $0.01 | 130500 |
| 2026-04-01 | -100.00 | $0.01 | 130500 |
| 2026-03-31 | -100.00 | $0.01 | 130500 |
| 2026-03-30 | -100.00 | $0.01 | 130500 |
| 2026-03-27 | -100.00 | $0.01 | 130500 |
| 2026-03-26 | -100.00 | $0.01 | 130500 |
| 2026-03-25 | -94.13 | $0.01 | 130500 |
| 2026-03-24 | -6.16 | $0.01 | 330500 |
| 2026-03-23 | -100.00 | $0.01 | 108000 |
| 2026-03-20 | -100.00 | $0.01 | 108000 |
| 2026-03-19 | -21.47 | $0.01 | — |
| 2026-03-18 | -5.76 | $0.01 | 10000 |
| 2026-03-17 | -73.82 | $0.01 | 10000 |
| 2026-03-16 | -100.00 | $0.01 | 130000 |
| 2026-03-13 | -90.91 | $0.01 | 5500 |
| 2026-03-12 | -90.91 | $0.01 | 5500 |
| 2026-03-11 | -93.75 | $0.01 | 5500 |
| 2026-03-10 | -100.00 | $0.01 | 5500 |
| 2026-03-09 | -100.00 | $0.01 | 12050 |
| 2026-03-06 | -100.00 | $0.01 | — |
| 2026-03-05 | -100.00 | $0.01 | 12050 |
| 2026-03-04 | -100.00 | $0.01 | 37600 |
| 2026-03-03 | -100.00 | $0.01 | 3000 |
| 2026-03-02 | -100.00 | $0.01 | 10000 |
| 2026-02-27 | -100.00 | $0.01 | 13000 |
| 2026-02-26 | -85.25 | $0.01 | 77844 |
| 2026-02-25 | -100.00 | $0.01 | 77844 |
| 2026-02-24 | -100.00 | $0.01 | 77844 |
| 2026-02-23 | -100.00 | $0.01 | 77844 |
| 2026-02-20 | -100.00 | $0.01 | — |
| 2026-02-19 | -100.00 | $0.01 | — |
| 2026-02-18 | -100.00 | $0.01 | — |
| 2026-02-17 | -100.00 | $0.01 | — |
| 2026-02-13 | -96.55 | $0.01 | 102844 |
| 2026-02-12 | -89.66 | $0.01 | 10000 |
| 2026-02-11 | -34.48 | $0.02 | — |
| 2026-02-10 | -34.48 | $0.02 | — |
| 2026-02-09 | -34.48 | $0.02 | — |
| 2026-02-06 | -34.48 | $0.02 | — |
| 2026-02-05 | -34.48 | $0.02 | 95000 |
| 2026-02-04 | -34.48 | $0.02 | 95000 |
| 2026-02-03 | -25.86 | $0.02 | 95000 |
| 2026-02-02 | -90.00 | $0.01 | 175000 |
| 2026-01-30 | -95.45 | $0.02 | — |
| 2026-01-29 | -91.30 | $0.02 | 60000 |
| 2026-01-28 | -91.30 | $0.02 | 60000 |
| 2026-01-27 | -91.30 | $0.02 | 60000 |
| 2026-01-26 | -95.12 | $0.02 | 60000 |
| 2026-01-23 | -97.56 | $0.01 | 68704 |
| 2026-01-22 | -46.34 | $0.02 | 10000 |
| 2026-01-21 | -46.34 | $0.02 | 10000 |
| 2026-01-20 | -46.34 | $0.02 | 10000 |
| 2026-01-16 | -46.34 | $0.02 | 10000 |
| 2026-01-15 | -46.34 | $0.02 | 10000 |
| 2026-01-14 | -46.34 | $0.02 | 10000 |
| 2026-01-13 | -46.34 | $0.02 | 10000 |
| 2026-01-12 | -46.34 | $0.02 | 10000 |
| 2026-01-09 | -46.34 | $0.02 | 10000 |
| 2026-01-08 | -46.34 | $0.02 | 10000 |
| 2026-01-07 | -46.34 | $0.02 | 10000 |
| 2026-01-06 | -46.34 | $0.02 | — |
| 2026-01-05 | -55.77 | $0.02 | 10000 |
| 2026-01-02 | -96.15 | $0.02 | 10000 |
| 2025-12-31 | -100.00 | $0.01 | 23900 |
| 2025-12-30 | -73.08 | $0.02 | 10000 |
| 2025-12-29 | -63.46 | $0.02 | 41000 |
| 2025-12-26 | -21.15 | $0.02 | 10000 |
| 2025-12-24 | -98.08 | $0.01 | 2100 |
| 2025-12-23 | -38.46 | $0.02 | 10000 |
| 2025-12-22 | -34.62 | $0.02 | 50000 |
| 2025-12-19 | -38.46 | $0.02 | 50 |
| 2025-12-18 | -38.46 | $0.02 | 50 |
| 2025-12-17 | -39.23 | $0.02 | 1000 |
| 2025-12-16 | -38.46 | $0.02 | 50 |
| 2025-12-15 | -38.46 | $0.02 | — |
| 2025-12-12 | -38.46 | $0.02 | — |
| 2025-12-11 | -39.23 | $0.02 | 6800 |
| 2025-12-10 | -76.92 | $0.02 | 50 |
| 2025-12-09 | -69.62 | $0.02 | 13000 |
| 2025-12-08 | -38.46 | $0.02 | 13000 |
| 2025-12-05 | -38.46 | $0.02 | 14900 |
| 2025-12-04 | -76.92 | $0.01 | 13000 |
| 2025-12-03 | -76.92 | $0.01 | 13000 |
| 2025-12-02 | 0.00 | $0.02 | 6120 |
| 2025-12-01 | 0.00 | $0.02 | 13000 |
| 2025-11-28 | -4.35 | $0.02 | 22000 |
| 2025-11-26 | -4.35 | $0.02 | 2000 |
| 2025-11-25 | -77.78 | $0.01 | 1000 |
| 2025-11-24 | -37.04 | $0.02 | 25000 |
| 2025-11-21 | -50.87 | $0.02 | 25000 |
| 2025-11-20 | -57.51 | $0.02 | 25000 |
| 2025-11-19 | -82.66 | $0.01 | 25000 |
| 2025-11-18 | -44.30 | $0.02 | 25000 |
| 2025-11-17 | -48.11 | $0.02 | 25000 |
| 2025-11-14 | -48.11 | $0.02 | 25000 |
| 2025-11-13 | -50.47 | $0.02 | 50000 |
| 2025-11-12 | -66.04 | $0.02 | 101200 |
| 2025-11-11 | -71.70 | $0.02 | 20000 |
| 2025-11-10 | -72.17 | $0.02 | 21000 |
| 2025-11-07 | -61.08 | $0.02 | 20000 |
| 2025-11-06 | -91.75 | $0.01 | 126100 |
| 2025-11-05 | -75.42 | $0.02 | 142000 |
| 2025-11-04 | -89.08 | $0.02 | 2000 |
| 2025-11-03 | -89.08 | $0.02 | 2000 |
| 2025-10-31 | -84.72 | $0.02 | 2000 |
| 2025-10-30 | -100.00 | $0.02 | 11000 |
| 2025-10-29 | -91.54 | $0.02 | 10000 |
| 2025-10-28 | -70.69 | $0.02 | 10000 |
| 2025-10-27 | -59.66 | $0.02 | 200 |
| 2025-10-24 | -68.39 | $0.02 | — |
| 2025-10-23 | -68.39 | $0.02 | — |
| 2025-10-22 | -70.11 | $0.02 | 112620 |
| 2025-10-21 | -53.74 | $0.02 | 11600 |
| 2025-10-20 | -56.48 | $0.02 | — |
| 2025-10-17 | -50.00 | $0.02 | — |
| 2025-10-16 | -49.77 | $0.02 | — |
| 2025-10-15 | -49.77 | $0.02 | — |
| 2025-10-14 | -50.50 | $0.02 | 35000 |
| 2025-10-13 | -42.69 | $0.02 | 2702 |
| 2025-10-10 | -49.77 | $0.02 | — |
| 2025-10-09 | -49.77 | $0.02 | — |
| 2025-10-08 | -51.78 | $0.02 | 15000 |
| 2025-10-07 | -49.59 | $0.02 | 7300 |
| 2025-10-06 | -43.65 | $0.02 | 200 |
| 2025-10-03 | -22.83 | $0.03 | 34600 |
| 2025-10-02 | -59.36 | $0.02 | 80800 |
| 2025-10-01 | -31.28 | $0.02 | 565900 |
| 2025-09-30 | -15.25 | $0.01 | — |
| 2025-09-29 | -16.67 | $0.01 | 72000 |
| 2025-09-26 | -18.03 | $0.01 | — |
| 2025-09-25 | -18.03 | $0.01 | — |
| 2025-09-24 | -18.03 | $0.01 | — |
| 2025-09-23 | -11.48 | $0.01 | 160025 |
| 2025-09-22 | -52.46 | $0.01 | 59100 |
| 2025-09-19 | -100.00 | $0.01 | — |
| 2025-09-18 | -100.00 | $0.01 | — |
| 2025-09-17 | -100.00 | $0.01 | — |
| 2025-09-16 | -100.00 | $0.01 | — |
| 2025-09-15 | -100.00 | $0.01 | 30000 |
| 2025-09-12 | -100.00 | $0.01 | 400 |
| 2025-09-11 | -100.00 | $0.01 | 100000 |
| 2025-09-10 | -100.00 | $0.01 | 50000 |
| 2025-09-09 | -67.39 | $0.01 | — |
| 2025-09-08 | -67.39 | $0.01 | — |
| 2025-09-05 | -67.39 | $0.01 | 277400 |
| 2025-09-04 | -67.39 | $0.01 | — |
| 2025-09-03 | -67.39 | $0.01 | 20000 |
| 2025-09-02 | -2.17 | $0.02 | — |
| 2025-08-29 | 0.00 | $0.02 | 100 |
| 2025-08-28 | -8.00 | $0.01 | 5000 |
| 2025-08-27 | -40.00 | $0.01 | — |
| 2025-08-26 | -50.00 | $0.01 | 4000 |
| 2025-08-25 | -92.00 | $0.01 | 16015 |
| 2025-08-22 | 0.00 | $0.01 | 15600 |
| 2025-08-21 | 0.00 | $0.01 | 15600 |
| 2025-08-20 | 0.00 | $0.01 | 15600 |
| 2025-08-19 | -8.00 | $0.01 | 15600 |
| 2025-08-18 | 0.00 | $0.01 | — |
| 2025-08-15 | 0.00 | $0.01 | — |
| 2025-08-14 | -28.57 | $0.01 | — |
| 2025-08-13 | -28.57 | $0.01 | — |
| 2025-08-12 | -34.29 | $0.01 | 16200 |
| 2025-08-11 | -88.24 | $0.01 | 50 |
| 2025-08-08 | -88.24 | $0.01 | — |
| 2025-08-07 | -88.24 | $0.01 | — |
| 2025-08-06 | -88.24 | $0.01 | — |
| 2025-08-05 | -88.24 | $0.01 | 50 |
| 2025-08-04 | -88.24 | $0.01 | — |
| 2025-08-01 | -53.06 | $0.01 | 1500 |
| 2025-07-31 | -61.22 | $0.01 | — |
| 2025-07-30 | -50.80 | $0.01 | 6600 |
| 2025-07-29 | -58.82 | $0.01 | — |
| 2025-07-28 | -58.82 | $0.01 | 82500 |
| 2025-07-25 | -52.94 | $0.01 | 6000 |
| 2025-07-24 | -58.82 | $0.01 | — |
| 2025-07-23 | -66.67 | $0.01 | 4100 |
| 2025-07-22 | -19.61 | $0.01 | — |
| 2025-07-21 | -21.57 | $0.01 | 82500 |
| 2025-07-18 | 0.00 | $0.01 | 82500 |
| 2025-07-17 | 0.00 | $0.01 | 82500 |
| 2025-07-16 | 0.00 | $0.01 | 82500 |
| 2025-07-15 | 0.00 | $0.01 | 82500 |
| 2025-07-14 | 0.00 | $0.01 | 82500 |
| 2025-07-11 | 0.00 | $0.01 | 82500 |
| 2025-07-10 | -5.88 | $0.01 | 82500 |
| 2025-07-09 | -54.69 | $0.01 | 82500 |
| 2025-07-08 | -51.56 | $0.01 | 82500 |
| 2025-07-07 | -54.69 | $0.01 | 82500 |
| 2025-07-03 | -48.44 | $0.01 | 1905 |
| 2025-07-02 | -98.44 | $0.01 | 82500 |
| 2025-07-01 | -100.00 | $0.01 | 10000 |
| 2025-06-30 | -24.94 | $0.01 | 40000 |
| 2025-06-27 | -83.13 | $0.01 | 300 |
| 2025-06-26 | -71.49 | $0.01 | — |
| 2025-06-25 | -79.80 | $0.01 | 222900 |
| 2025-06-24 | -84.91 | $0.01 | 100 |
| 2025-06-23 | -67.92 | $0.01 | 74100 |
| 2025-06-20 | -90.34 | $0.01 | — |
| 2025-06-18 | -90.34 | $0.01 | — |
| 2025-06-17 | -99.60 | $0.01 | 69000 |
| 2025-06-16 | -87.96 | $0.01 | — |
| 2025-06-13 | -87.96 | $0.01 | — |
| 2025-06-12 | -85.65 | $0.01 | 200 |
| 2025-06-11 | -69.44 | $0.01 | 100 |
| 2025-06-10 | -78.70 | $0.01 | 5100 |
| 2025-06-09 | -70.37 | $0.01 | 34000 |
| 2025-06-06 | -100.00 | $0.01 | 2030 |
| 2025-06-05 | -89.08 | $0.01 | 300 |
| 2025-06-04 | -90.14 | $0.01 | 3000 |
| 2025-06-03 | -75.35 | $0.01 | 100 |
| 2025-06-02 | -77.46 | $0.01 | — |
| 2025-05-30 | -77.46 | $0.01 | — |
| 2025-05-29 | -77.46 | $0.01 | 357000 |
| 2025-05-28 | -90.14 | $0.01 | 101100 |
| 2025-05-27 | -85.67 | $0.01 | 600 |
| 2025-05-23 | -98.58 | $0.01 | 215800 |
| 2025-05-22 | -85.11 | $0.01 | — |
| 2025-05-21 | -86.52 | $0.01 | 569100 |
| 2025-05-20 | -92.20 | $0.01 | 697604 |
| 2025-05-19 | -90.91 | $0.02 | 123500 |
| 2025-05-16 | -72.73 | $0.02 | — |
| 2025-05-15 | -72.73 | $0.02 | — |
| 2025-05-14 | -72.73 | $0.02 | — |
| 2025-05-13 | -72.73 | $0.02 | — |
| 2025-05-12 | -76.36 | $0.02 | 10000 |
| 2025-05-09 | 0.00 | $0.03 | — |
| 2025-05-08 | 0.00 | $0.02 | 61200 |
| 2025-05-07 | -90.57 | $0.02 | — |
| 2025-05-06 | -98.11 | $0.02 | 32000 |
| 2025-05-05 | -33.02 | $0.02 | 126006 |
| 2025-05-02 | -52.83 | $0.02 | — |
| 2025-05-01 | -45.28 | $0.02 | 100000 |
| 2025-04-30 | -90.57 | $0.02 | — |
| 2025-04-29 | -91.67 | $0.02 | — |
| 2025-04-28 | -100.00 | $0.02 | 82500 |
| 2025-04-25 | -85.78 | $0.02 | 1000 |
| 2025-04-24 | -76.47 | $0.02 | — |
| 2025-04-23 | -76.47 | $0.02 | — |
| 2025-04-22 | -76.47 | $0.02 | — |
| 2025-04-21 | -72.55 | $0.02 | 10000 |
| 2025-04-17 | -49.02 | $0.02 | 240000 |
| 2025-04-16 | -76.47 | $0.02 | — |
| 2025-04-15 | -76.70 | $0.02 | — |
| 2025-04-14 | -76.70 | $0.02 | 10000 |
| 2025-04-11 | -78.64 | $0.02 | 8900 |
| 2025-04-10 | -82.18 | $0.02 | 17500 |
| 2025-04-09 | -88.12 | $0.02 | — |
| 2025-04-08 | -87.13 | $0.02 | 54400 |
| 2025-04-07 | -98.02 | $0.02 | 234000 |
| 2025-04-04 | -98.02 | $0.02 | 234000 |
| 2025-04-03 | -98.02 | $0.02 | 286900 |
| 2025-04-02 | -60.67 | $0.02 | 13000 |
| 2025-04-01 | -51.61 | $0.03 | 8200 |
| 2025-03-31 | -55.91 | $0.02 | 60100 |
| 2025-03-28 | -12.90 | $0.03 | 393500 |
| 2025-03-27 | -19.35 | $0.03 | 10500 |
| 2025-03-26 | -19.35 | $0.03 | 110325 |
| 2025-03-25 | -1.08 | $0.03 | 117100 |
| 2025-03-24 | -45.16 | $0.03 | 204000 |
| 2025-03-21 | -52.69 | $0.03 | 29500 |
| 2025-03-20 | -74.19 | $0.02 | 34000 |
| 2025-03-19 | -19.35 | $0.03 | 43600 |
| 2025-03-18 | -91.40 | $0.02 | 115131 |
| 2025-03-17 | -75.00 | $0.02 | 5350 |
| 2025-03-14 | -72.73 | $0.02 | 5400 |
| 2025-03-13 | -68.37 | $0.02 | 31049 |
| 2025-03-12 | -44.90 | $0.03 | 37000 |
| 2025-03-11 | -52.55 | $0.02 | 70000 |
| 2025-03-10 | -35.71 | $0.03 | 51000 |
| 2025-03-07 | -44.90 | $0.03 | 100 |
| 2025-03-06 | -85.71 | $0.02 | 50729 |
| 2025-03-05 | -84.69 | $0.02 | 55729 |
| 2025-03-04 | -75.51 | $0.02 | — |
| 2025-03-03 | -75.51 | $0.02 | 171100 |
| 2025-02-28 | -44.90 | $0.03 | — |
| 2025-02-27 | -45.92 | $0.02 | 320000 |
| 2025-02-26 | -63.78 | $0.02 | 40000 |
| 2025-02-25 | -42.86 | $0.03 | 69000 |
| 2025-02-24 | -19.90 | $0.03 | 2000 |
| 2025-02-21 | -39.80 | $0.03 | 13421 |
| 2025-02-20 | -47.45 | $0.02 | 14800 |
| 2025-02-19 | -57.14 | $0.02 | 920918 |
| 2025-02-18 | -60.12 | $0.02 | 12600 |
| 2025-02-14 | -58.10 | $0.02 | 50000 |
| 2025-02-13 | -100.00 | $0.02 | 5000 |
| 2025-02-12 | -61.31 | $0.02 | 15100 |
| 2025-02-11 | -59.52 | $0.02 | 711 |
| 2025-02-10 | -59.52 | $0.02 | 1671 |
| 2025-02-07 | -55.95 | $0.02 | 1700 |
| 2025-02-06 | -4.76 | $0.03 | 15012 |
| 2025-02-05 | -83.33 | $0.02 | 711 |
| 2025-02-04 | -88.10 | $0.02 | 308625 |
| 2025-02-03 | -89.29 | $0.02 | 40000 |
| 2025-01-31 | -59.52 | $0.02 | 3428 |
| 2025-01-30 | -59.52 | $0.02 | — |
| 2025-01-29 | -57.14 | $0.02 | 22035 |
| 2025-01-28 | -47.62 | $0.02 | 3428 |
| 2025-01-27 | -47.62 | $0.02 | — |
| 2025-01-24 | -50.00 | $0.02 | 6200 |
| 2025-01-23 | 0.00 | $0.03 | — |
| 2025-01-22 | 0.00 | $0.03 | 4200 |
| 2025-01-21 | 0.00 | $0.03 | 277200 |
| 2025-01-17 | -27.78 | $0.03 | — |
| 2025-01-16 | -27.78 | $0.03 | — |
| 2025-01-15 | -27.78 | $0.03 | 10000 |
| 2025-01-14 | -34.03 | $0.03 | 120918 |
| 2025-01-13 | -100.00 | $0.02 | 700 |
| 2025-01-10 | -45.00 | $0.02 | 9000 |
| 2025-01-08 | -62.50 | $0.02 | 1000 |
| 2025-01-07 | -62.50 | $0.02 | — |
| 2025-01-06 | -62.50 | $0.02 | — |
| 2025-01-03 | -66.25 | $0.02 | 100 |
| 2025-01-02 | -41.25 | $0.02 | 51100 |
| 2024-12-31 | 0.00 | $0.03 | 2423 |
| 2024-12-30 | -37.50 | $0.03 | 24777 |
| 2024-12-27 | -37.50 | $0.03 | 183600 |
| 2024-12-26 | -25.00 | $0.03 | 122000 |
| 2024-12-24 | -33.33 | $0.03 | — |
| 2024-12-23 | -28.89 | $0.03 | 25600 |
| 2024-12-20 | -35.56 | $0.03 | 122000 |
| 2024-12-19 | -31.91 | $0.03 | 122000 |
| 2024-12-18 | -31.91 | $0.03 | 122000 |
| 2024-12-17 | -31.91 | $0.03 | 122000 |
| 2024-12-16 | -31.91 | $0.03 | 122000 |
| 2024-12-13 | -31.91 | $0.03 | — |
| 2024-12-12 | -37.86 | $0.03 | 122000 |
| 2024-12-11 | -40.39 | $0.03 | 171800 |
| 2024-12-10 | -19.42 | $0.03 | 77000 |
| 2024-12-09 | -51.46 | $0.02 | 10200 |
| 2024-12-06 | -44.66 | $0.03 | 500000 |
| 2024-12-05 | -54.37 | $0.02 | 47000 |
| 2024-12-04 | -65.53 | $0.02 | 47000 |
| 2024-12-03 | -66.99 | $0.02 | — |
| 2024-12-02 | -65.53 | $0.02 | 47000 |
| 2024-11-29 | -37.86 | $0.03 | — |
| 2024-11-27 | -41.75 | $0.03 | 50000 |
| 2024-11-26 | -8.74 | $0.03 | 9900 |
| 2024-11-25 | -48.54 | $0.02 | 13000 |
| 2024-11-22 | -43.81 | $0.03 | 211 |
| 2024-11-21 | -61.90 | $0.02 | 104000 |
| 2024-11-20 | -71.29 | $0.02 | 37100 |
| 2024-11-19 | -100.00 | $0.02 | — |
| 2024-11-18 | -100.00 | $0.02 | 18034 |
| 2024-11-15 | -79.31 | $0.02 | 700000 |
| 2024-11-14 | -83.10 | $0.02 | 16534 |
| 2024-11-13 | -80.20 | $0.02 | 255000 |
| 2024-11-12 | -66.44 | $0.03 | — |
| 2024-11-11 | -63.76 | $0.03 | 365800 |
| 2024-11-08 | -46.31 | $0.03 | 21000 |
| 2024-11-07 | -74.77 | $0.02 | 286144 |
| 2024-11-06 | -66.44 | $0.03 | 599 |
| 2024-11-05 | -65.10 | $0.03 | 600 |
| 2024-11-04 | -48.32 | $0.03 | 140000 |
| 2024-11-01 | -64.43 | $0.03 | 140000 |
| 2024-10-31 | -56.38 | $0.03 | 7000 |
| 2024-10-30 | -46.31 | $0.03 | — |
| 2024-10-29 | -34.11 | $0.03 | 4849 |
| 2024-10-28 | -22.43 | $0.03 | 6500 |
| 2024-10-25 | -36.45 | $0.03 | 1009 |
| 2024-10-24 | -44.86 | $0.03 | 6800 |
| 2024-10-23 | -28.97 | $0.03 | 6000 |
| 2024-10-22 | -22.90 | $0.03 | 141500 |
| 2024-10-21 | -41.33 | $0.03 | 46000 |
| 2024-10-18 | -26.75 | $0.03 | 678500 |
| 2024-10-17 | -7.64 | $0.03 | 78900 |
| 2024-10-16 | -19.11 | $0.03 | 767300 |
| 2024-10-15 | -34.71 | $0.02 | 30520 |
| 2024-10-14 | -58.60 | $0.02 | 93000 |
| 2024-10-11 | -26.11 | $0.03 | 205100 |
| 2024-10-10 | -52.23 | $0.02 | — |
| 2024-10-09 | -52.23 | $0.02 | — |
| 2024-10-08 | -52.07 | $0.02 | 599810 |
| 2024-10-07 | -52.23 | $0.02 | 5000 |
| 2024-10-04 | -52.73 | $0.02 | 631000 |
| 2024-10-03 | -50.91 | $0.02 | 600 |
| 2024-10-02 | -100.00 | $0.01 | 284900 |
| 2024-10-01 | -86.75 | $0.02 | 105800 |
| 2024-09-30 | -40.00 | $0.03 | 348937 |
| 2024-09-27 | -71.00 | $0.02 | 410000 |
| 2024-09-26 | -72.00 | $0.02 | 524600 |
| 2024-09-25 | -78.00 | $0.02 | 20000 |
| 2024-09-24 | -80.00 | $0.02 | — |
| 2024-09-23 | -83.00 | $0.02 | 31800 |
| 2024-09-20 | -40.00 | $0.03 | 134000 |
| 2024-09-19 | -54.36 | $0.03 | 134000 |
| 2024-09-18 | -77.59 | $0.02 | 234000 |
| 2024-09-17 | -46.56 | $0.03 | 9700 |
| 2024-09-16 | -34.81 | $0.03 | 23000 |
| 2024-09-13 | -64.29 | $0.03 | 3000 |
| 2024-09-12 | -64.29 | $0.03 | 3000 |
| 2024-09-11 | -64.29 | $0.03 | 20000 |
| 2024-09-10 | -85.71 | $0.02 | 4500 |
| 2024-09-09 | -28.57 | $0.03 | 10759 |
| 2024-09-06 | -30.00 | $0.03 | 10800 |
| 2024-09-05 | -57.14 | $0.03 | — |
| 2024-09-04 | -57.86 | $0.03 | 9375 |
| 2024-09-03 | -100.00 | $0.02 | 9400 |
| 2024-08-30 | -39.84 | $0.03 | 9440 |
| 2024-08-29 | -64.63 | $0.03 | 27075 |
| 2024-08-28 | -56.91 | $0.03 | 27125 |
| 2024-08-27 | -59.35 | $0.03 | 27005 |
| 2024-08-26 | -52.85 | $0.03 | 11227 |
| 2024-08-23 | -41.06 | $0.03 | 10000 |
| 2024-08-22 | -15.85 | $0.03 | 20000 |
| 2024-08-21 | -41.87 | $0.03 | 20000 |
| 2024-08-20 | -32.52 | $0.03 | 22500 |
| 2024-08-19 | -44.72 | $0.03 | 9441 |
| 2024-08-16 | -41.18 | $0.03 | 158742 |
| 2024-08-15 | -80.67 | $0.02 | 148000 |
| 2024-08-14 | -80.67 | $0.02 | 148000 |
| 2024-08-13 | -80.67 | $0.02 | 148000 |
| 2024-08-12 | -79.83 | $0.02 | 60000 |
| 2024-08-09 | -47.06 | $0.03 | 671841 |
| 2024-08-08 | -56.31 | $0.03 | 7500 |
| 2024-08-07 | -20.39 | $0.03 | 199800 |
| 2024-08-06 | -100.00 | $0.02 | 702 |
| 2024-08-05 | -86.15 | $0.02 | 400 |
| 2024-08-02 | -53.51 | $0.03 | 50000 |
| 2024-08-01 | -56.57 | $0.03 | 50000 |
| 2024-07-31 | -53.54 | $0.03 | 56000 |
| 2024-07-30 | -56.57 | $0.03 | 50000 |
| 2024-07-29 | -56.57 | $0.03 | 50000 |
| 2024-07-26 | -51.92 | $0.03 | 1500 |
| 2024-07-25 | -66.67 | $0.03 | 72500 |
| 2024-07-24 | -96.97 | $0.02 | — |
| 2024-07-23 | -100.00 | $0.02 | 31700 |
| 2024-07-22 | -63.72 | $0.03 | 117000 |
| 2024-07-19 | -64.60 | $0.03 | 6000 |
| 2024-07-18 | -90.20 | $0.02 | 53000 |
| 2024-07-17 | -90.20 | $0.02 | 119469 |
| 2024-07-16 | -71.24 | $0.03 | 777600 |
| 2024-07-15 | -100.00 | $0.02 | 204000 |
| 2024-07-11 | -100.00 | $0.02 | 625 |
| 2024-07-10 | -80.68 | $0.03 | 3500 |
| 2024-07-09 | -84.62 | $0.03 | 3000 |
| 2024-07-05 | -97.50 | $0.03 | 1400 |
| 2024-07-03 | -52.08 | $0.03 | 1219 |
| 2024-06-27 | -64.17 | $0.03 | 6068 |
| 2024-06-26 | -93.80 | $0.03 | 56000 |
| 2024-06-25 | -95.87 | $0.03 | 51000 |
| 2024-06-24 | -95.87 | $0.03 | 56000 |
| 2024-06-21 | -59.69 | $0.03 | 20597 |
| 2024-06-14 | -49.92 | $0.03 | 3000 |
| 2024-06-13 | -49.92 | $0.03 | 7000 |
| 2024-06-11 | -49.22 | $0.03 | 1000 |
| 2024-06-10 | -46.90 | $0.03 | 2100 |
| 2024-06-07 | -50.78 | $0.03 | 110043 |
| 2024-06-05 | -46.12 | $0.03 | 221100 |
| 2024-06-03 | -46.92 | $0.03 | 24055 |
| 2024-05-31 | -77.19 | $0.03 | 32000 |
| 2024-05-30 | -26.84 | $0.03 | 7000 |
| 2024-05-29 | -27.37 | $0.03 | 10304 |
| 2024-05-28 | -43.16 | $0.03 | 330042 |
| 2024-05-24 | -44.21 | $0.03 | 14000 |
| 2024-05-23 | -50.53 | $0.03 | 8550 |
| 2024-05-22 | -48.57 | $0.03 | 77151 |
| 2024-05-21 | -48.19 | $0.03 | 39000 |
| 2024-05-20 | -48.60 | $0.03 | 1640 |
| 2024-05-17 | -53.91 | $0.03 | 32500 |
| 2024-05-16 | -39.45 | $0.03 | 210096 |
| 2024-05-15 | -74.67 | $0.02 | 4000 |
| 2024-05-14 | -67.65 | $0.03 | 197313 |
| 2024-05-08 | -70.18 | $0.03 | 30000 |
| 2024-05-07 | -60.53 | $0.03 | 4000 |
| 2024-05-06 | -67.84 | $0.03 | 93000 |
| 2024-05-03 | -74.58 | $0.03 | 86750 |
| 2024-05-02 | -69.83 | $0.03 | 112279 |
| 2024-05-01 | -84.75 | $0.03 | 157650 |
| 2024-04-30 | -67.80 | $0.03 | 491 |
| 2024-04-26 | -69.49 | $0.03 | 87134 |
| 2024-04-23 | -76.74 | $0.03 | 725 |
| 2024-04-22 | -77.08 | $0.03 | 3100 |
| 2024-04-19 | -86.46 | $0.03 | 35000 |
| 2024-04-18 | -72.22 | $0.03 | 7195 |
| 2024-04-17 | -72.22 | $0.03 | 3030 |
| 2024-04-16 | -72.92 | $0.03 | 33300 |
| 2024-04-15 | -86.11 | $0.03 | 3.6M |
| 2024-04-12 | -59.32 | $0.03 | 94102 |
| 2024-04-10 | -57.40 | $0.03 | 19225 |
| 2024-04-09 | -53.38 | $0.03 | 75000 |
| 2024-04-08 | -63.99 | $0.03 | 471225 |
| 2024-04-05 | -51.76 | $0.03 | 178050 |
| 2024-04-04 | -41.85 | $0.04 | 312500 |
| 2024-04-03 | -42.04 | $0.04 | 167000 |
| 2024-04-02 | -40.63 | $0.04 | 3.8M |
| 2024-04-01 | -56.14 | $0.02 | 130000 |
| 2024-03-26 | -54.39 | $0.02 | 28024 |
| 2024-03-25 | -41.23 | $0.02 | 31000 |
| 2024-03-21 | -33.33 | $0.02 | 13526 |
| 2024-03-19 | -30.70 | $0.02 | 3999 |
| 2024-03-18 | -27.54 | $0.02 | 1000 |
| 2024-03-13 | -47.37 | $0.02 | 39700 |
| 2024-03-08 | -40.35 | $0.02 | 96848 |
| 2024-03-06 | -40.35 | $0.02 | 998 |
| 2024-03-05 | -47.37 | $0.02 | 9900 |
| 2024-03-04 | -15.79 | $0.03 | 87100 |
| 2024-03-01 | -9.65 | $0.03 | 1.3M |
| 2024-02-29 | -44.44 | $0.02 | 48000 |
| 2024-02-28 | -67.68 | $0.02 | 22903 |
| 2024-02-27 | -58.08 | $0.02 | 53427 |
| 2024-02-26 | -44.44 | $0.02 | 105300 |
| 2024-02-23 | -74.75 | $0.02 | 136450 |
| 2024-02-22 | -41.41 | $0.02 | — |
| 2024-02-21 | -41.41 | $0.02 | 1.7M |
| 2024-02-20 | -100.00 | $0.02 | 111010 |
| 2024-02-16 | -62.90 | $0.02 | 85780 |
| 2024-02-15 | -3.23 | $0.02 | 330000 |
| 2024-02-14 | -75.36 | $0.02 | 164000 |
| 2024-02-13 | -60.14 | $0.02 | 23307 |
| 2024-02-12 | -66.67 | $0.02 | 58500 |
| 2024-02-09 | -62.07 | $0.02 | 394090 |
| 2024-02-08 | -49.43 | $0.02 | 61000 |
| 2024-02-07 | -55.17 | $0.02 | 68980 |
| 2024-02-06 | -45.98 | $0.02 | — |
| 2024-02-05 | -45.98 | $0.02 | — |
| 2024-02-02 | -45.98 | $0.02 | — |
| 2024-02-01 | -51.55 | $0.02 | — |
| 2024-01-31 | -53.00 | $0.02 | — |
| 2024-01-30 | -56.00 | $0.02 | 31211 |
| 2024-01-29 | -100.00 | $0.02 | 412500 |
| 2024-01-26 | -100.00 | $0.02 | 12500 |
| 2024-01-25 | -100.00 | $0.02 | 111000 |
| 2024-01-24 | -96.61 | $0.02 | 2000 |
| 2024-01-23 | -98.31 | $0.02 | 1020 |
| 2024-01-22 | -93.22 | $0.02 | 47000 |
| 2024-01-19 | -94.83 | $0.02 | 25460 |
| 2024-01-18 | -82.76 | $0.02 | 20400 |
| 2024-01-17 | -100.00 | $0.02 | 6500 |
| 2024-01-16 | -89.29 | $0.02 | — |
| 2024-01-12 | -98.21 | $0.02 | 669000 |
| 2024-01-11 | -83.33 | $0.02 | 4200 |
| 2024-01-10 | -80.35 | $0.02 | 2300 |
| 2024-01-09 | -91.37 | $0.02 | 200000 |
| 2024-01-08 | -57.16 | $0.03 | — |
| 2024-01-05 | -57.16 | $0.03 | 10000 |
| 2024-01-04 | -43.87 | $0.03 | — |
| 2024-01-03 | -43.87 | $0.03 | 444287 |
| 2024-01-02 | -46.52 | $0.03 | 1000 |
| 2023-12-29 | -30.57 | $0.03 | — |
| 2023-12-28 | -30.57 | $0.03 | 11000 |
| 2023-12-27 | -37.22 | $0.03 | 71378 |
| 2023-12-26 | -29.24 | $0.03 | 3000 |
| 2023-12-22 | -29.24 | $0.03 | 5000 |
| 2023-12-21 | -60.48 | $0.02 | 5101 |
| 2023-12-20 | -91.72 | $0.02 | 5000 |
| 2023-12-19 | -35.89 | $0.03 | 182567 |
| 2023-12-18 | -39.88 | $0.03 | 6038 |
| 2023-12-15 | -57.16 | $0.03 | — |
| 2023-12-14 | -57.16 | $0.03 | 5000 |
| 2023-12-13 | -97.04 | $0.02 | 54735 |
| 2023-12-12 | -85.07 | $0.02 | 5415 |
| 2023-12-11 | -4.17 | $0.03 | — |
| 2023-12-08 | 0.00 | $0.03 | 52834 |
| 2023-12-07 | -44.78 | $0.03 | 32500 |
| 2023-12-06 | -56.72 | $0.03 | — |
| 2023-12-05 | -58.81 | $0.02 | 238 |
| 2023-12-04 | -98.51 | $0.02 | 14000 |
| 2023-12-01 | -46.27 | $0.03 | 10000 |
| 2023-11-30 | -74.48 | $0.02 | 147250 |
| 2023-11-29 | -75.75 | $0.02 | 25000 |
| 2023-11-28 | -86.96 | $0.02 | 2200 |
| 2023-11-27 | -43.48 | $0.03 | — |
| 2023-11-24 | -40.00 | $0.03 | — |
| 2023-11-22 | -37.33 | $0.03 | 40500 |
| 2023-11-21 | -48.78 | $0.03 | 13000 |
| 2023-11-20 | -50.00 | $0.03 | 15000 |
| 2023-11-17 | -50.00 | $0.03 | 36510 |
| 2023-11-16 | -57.32 | $0.03 | 389505 |
| 2023-11-15 | -92.68 | $0.02 | 5400 |
| 2023-11-14 | -69.51 | $0.02 | 87000 |
| 2023-11-13 | -21.69 | $0.03 | 61000 |
| 2023-11-10 | -54.76 | $0.03 | 474 |
| 2023-11-09 | -77.09 | $0.02 | 66405 |
| 2023-11-08 | -62.52 | $0.03 | 1250 |
| 2023-11-07 | -47.93 | $0.03 | 64944 |
| 2023-11-06 | -54.96 | $0.03 | 349 |
| 2023-11-03 | -62.07 | $0.03 | 11000 |
| 2023-11-02 | -62.07 | $0.03 | 3333 |
| 2023-11-01 | -70.59 | $0.03 | 109247 |
| 2023-10-31 | -59.46 | $0.03 | — |
| 2023-10-30 | -66.67 | $0.03 | 61750 |
| 2023-10-27 | -100.00 | $0.02 | 52472 |
| 2023-10-26 | -100.00 | $0.02 | 2000 |
| 2023-10-25 | -100.00 | $0.03 | 72100 |
| 2023-10-24 | -90.33 | $0.03 | 11000 |
| 2023-10-23 | -91.92 | $0.03 | 20650 |
| 2023-10-20 | -93.83 | $0.03 | 42891 |
| 2023-10-19 | -94.84 | $0.03 | 172800 |
| 2023-10-18 | -97.11 | $0.03 | 65000 |
| 2023-10-17 | -99.73 | $0.03 | 38000 |
| 2023-10-16 | -94.88 | $0.03 | 92152 |
| 2023-10-13 | -97.30 | $0.03 | 70700 |
| 2023-10-12 | -97.04 | $0.03 | 62000 |
| 2023-10-11 | -93.42 | $0.03 | 96488 |
| 2023-10-10 | -99.19 | $0.03 | 33000 |
| 2023-10-09 | -100.00 | $0.03 | 250900 |
| 2023-10-06 | -90.00 | $0.03 | 110462 |
| 2023-10-05 | -88.92 | $0.03 | 120235 |
| 2023-10-04 | -89.19 | $0.03 | 419074 |
| 2023-10-03 | -70.54 | $0.04 | 169600 |
| 2023-10-02 | -68.92 | $0.04 | 157966 |
| 2023-09-29 | -66.54 | $0.04 | 110200 |
| 2023-09-28 | -68.65 | $0.04 | 94324 |
| 2023-09-27 | -72.59 | $0.04 | 1.0M |
| 2023-09-26 | -61.41 | $0.04 | 279025 |
| 2023-09-25 | -25.68 | $0.06 | 3.0M |
| 2023-09-22 | -41.40 | $0.04 | 1.1M |
| 2023-09-21 | -76.33 | $0.03 | 960052 |
| 2023-09-20 | -44.67 | $0.04 | 98083 |
| 2023-09-19 | -27.81 | $0.04 | 402100 |
| 2023-09-18 | -33.79 | $0.04 | 388227 |
| 2023-09-15 | -21.58 | $0.04 | 46100 |
| 2023-09-14 | -58.85 | $0.04 | 178001 |
| 2023-09-13 | -64.29 | $0.04 | 37500 |
| 2023-09-12 | -63.09 | $0.04 | 14646 |
| 2023-09-11 | -59.38 | $0.04 | 19200 |
| 2023-09-08 | -62.50 | $0.04 | 173923 |
| 2023-09-07 | -63.13 | $0.04 | 285349 |
| 2023-09-06 | -87.50 | $0.04 | 33900 |
| 2023-09-05 | -65.63 | $0.04 | 88000 |
| 2023-09-01 | -68.00 | $0.04 | 29500 |
| 2023-08-31 | -61.88 | $0.04 | 280450 |
| 2023-08-30 | -66.56 | $0.04 | 25200 |
| 2023-08-29 | -56.25 | $0.04 | 219000 |
| 2023-08-28 | -81.25 | $0.04 | 51200 |
| 2023-08-25 | -81.25 | $0.04 | 170030 |
| 2023-08-24 | -78.91 | $0.04 | 126400 |
| 2023-08-23 | -79.38 | $0.04 | 73935 |
| 2023-08-22 | -78.13 | $0.04 | 152951 |
| 2023-08-21 | -81.25 | $0.04 | 295700 |
| 2023-08-18 | -72.22 | $0.04 | 67000 |
| 2023-08-17 | -68.04 | $0.04 | 30100 |
| 2023-08-16 | -87.60 | $0.04 | 197000 |
| 2023-08-15 | -94.29 | $0.04 | 265730 |
| 2023-08-14 | -85.54 | $0.04 | 213935 |
| 2023-08-11 | -86.52 | $0.04 | 164100 |
| 2023-08-10 | -77.60 | $0.04 | 919650 |
| 2023-08-09 | -70.30 | $0.04 | 37497 |
| 2023-08-08 | -66.36 | $0.04 | 308646 |
| 2023-08-07 | -62.62 | $0.04 | 462105 |
| 2023-08-04 | -55.14 | $0.05 | 439829 |
| 2023-08-03 | -57.01 | $0.05 | 633620 |
| 2023-08-02 | -64.49 | $0.04 | 19784 |
| 2023-08-01 | -62.62 | $0.04 | 232800 |
| 2023-07-31 | -57.48 | $0.04 | 276420 |
| 2023-07-28 | -60.75 | $0.04 | 138550 |
| 2023-07-27 | -59.81 | $0.04 | 122977 |
| 2023-07-26 | -60.75 | $0.04 | 244189 |
| 2023-07-25 | -52.43 | $0.05 | 311162 |
| 2023-07-24 | -56.26 | $0.05 | 387044 |
| 2023-07-21 | -54.95 | $0.05 | 1.0M |
| 2023-07-20 | -47.66 | $0.05 | 2.0M |
| 2023-07-19 | -47.66 | $0.05 | 2.1M |
| 2023-07-18 | -55.14 | $0.05 | 884158 |
| 2023-07-17 | -26.89 | $0.05 | 1.9M |
| 2023-07-14 | -14.01 | $0.03 | 457801 |
| 2023-07-13 | 0.00 | $0.03 | 643200 |
| 2023-07-12 | -74.00 | $0.02 | 149837 |
| 2023-07-11 | -80.00 | $0.02 | 252000 |
| 2023-07-10 | -83.33 | $0.02 | — |
| 2023-07-07 | -84.57 | $0.02 | 295200 |
| 2023-07-06 | -88.89 | $0.02 | 100000 |
| 2023-07-05 | -86.92 | $0.02 | 50146 |
| 2023-07-03 | -100.00 | $0.02 | — |
| 2023-06-30 | -100.00 | $0.02 | 208365 |
| 2023-06-29 | -59.79 | $0.03 | 70000 |
| 2023-06-28 | -89.69 | $0.02 | 262400 |
| 2023-06-27 | -91.13 | $0.02 | 34000 |
| 2023-06-26 | -58.76 | $0.03 | — |
| 2023-06-23 | -60.20 | $0.03 | 300 |
| 2023-06-22 | -70.00 | $0.03 | 100 |
| 2023-06-21 | -59.18 | $0.03 | 5000 |
| 2023-06-20 | -79.59 | $0.03 | 6250 |
| 2023-06-16 | -100.00 | $0.02 | — |
| 2023-06-15 | -100.00 | $0.02 | — |
| 2023-06-14 | -100.00 | $0.02 | — |
| 2023-06-13 | -100.00 | $0.02 | — |
| 2023-06-09 | -100.00 | $0.02 | 500 |
| 2023-06-08 | -54.55 | $0.03 | — |
| 2023-06-07 | -49.09 | $0.03 | 10000 |
| 2023-06-06 | -20.45 | $0.03 | — |
| 2023-06-05 | -15.91 | $0.03 | 100000 |
| 2023-06-02 | -54.55 | $0.03 | — |
| 2023-06-01 | -54.55 | $0.03 | — |
| 2023-05-31 | -54.55 | $0.03 | — |
| 2023-05-30 | -54.55 | $0.03 | — |
| 2023-05-26 | -54.55 | $0.03 | — |
| 2023-05-25 | -51.82 | $0.03 | 500 |
| 2023-05-24 | 0.00 | $0.03 | 1000 |
| 2023-05-23 | -82.86 | $0.03 | 57512 |
| 2023-05-22 | -61.43 | $0.03 | 19500 |
| 2023-05-19 | -66.67 | $0.03 | — |
| 2023-05-18 | -66.67 | $0.03 | 3000 |
| 2023-05-17 | -67.22 | $0.03 | 2300 |
| 2023-05-16 | -66.67 | $0.03 | — |
| 2023-05-15 | -66.67 | $0.03 | — |
| 2023-05-12 | -71.67 | $0.03 | 185 |
| 2023-05-11 | -40.00 | $0.03 | 500 |
| 2023-05-10 | 0.00 | $0.03 | — |
| 2023-05-09 | 0.00 | $0.03 | — |
| 2023-05-08 | 0.00 | $0.03 | 77000 |
| 2023-05-05 | -61.36 | $0.03 | 232700 |
| 2023-05-04 | -100.00 | $0.03 | — |
| 2023-05-03 | -100.00 | $0.03 | 6715 |
| 2023-05-02 | -100.00 | $0.03 | 4395 |
| 2023-05-01 | -100.00 | $0.03 | 16800 |
| 2023-04-28 | 0.00 | $0.03 | 14200 |
| 2023-04-27 | -14.00 | $0.03 | 2210 |
| 2023-04-26 | -20.00 | $0.03 | 22015 |
| 2023-04-25 | -20.00 | $0.03 | 62000 |
| 2023-04-24 | -69.23 | $0.03 | — |
| 2023-04-21 | -69.23 | $0.03 | 3100 |
| 2023-04-20 | -69.23 | $0.03 | 106910 |
| 2023-04-19 | -69.23 | $0.03 | 44000 |
| 2023-04-18 | -69.23 | $0.03 | 1000 |
| 2023-04-17 | -69.23 | $0.03 | 1090 |
| 2023-04-14 | -84.62 | $0.03 | — |
| 2023-04-13 | -92.22 | $0.03 | 100 |
| 2023-04-12 | -88.89 | $0.03 | — |
| 2023-04-11 | -86.67 | $0.03 | 7000 |
| 2023-04-10 | -66.67 | $0.03 | — |
| 2023-04-06 | -68.33 | $0.03 | 4500 |
| 2023-04-05 | -68.67 | $0.03 | 5017 |
| 2023-04-04 | -100.00 | $0.03 | — |
| 2023-04-03 | -100.00 | $0.03 | — |
| 2023-03-31 | -96.67 | $0.03 | 88490 |
| 2023-03-30 | -66.67 | $0.03 | 255100 |
| 2023-03-29 | -44.44 | $0.03 | — |
| 2023-03-28 | -44.44 | $0.03 | 25000 |
| 2023-03-27 | -27.78 | $0.03 | 10000 |
| 2023-03-24 | -36.94 | $0.03 | 39400 |
| 2023-03-23 | -27.78 | $0.03 | 88000 |
| 2023-03-22 | -66.67 | $0.03 | — |
| 2023-03-21 | -70.30 | $0.03 | 106300 |
| 2023-03-20 | -100.00 | $0.03 | — |
| 2023-03-17 | -100.00 | $0.03 | 1000 |
| 2023-03-16 | -33.09 | $0.03 | — |
| 2023-03-15 | -83.64 | $0.03 | — |
| 2023-03-14 | -83.64 | $0.03 | — |
| 2023-03-13 | -84.36 | $0.03 | 15208 |
| 2023-03-10 | -100.00 | $0.03 | — |
| 2023-03-09 | -100.00 | $0.03 | — |
| 2023-03-08 | -100.00 | $0.03 | — |
| 2023-03-07 | -100.00 | $0.03 | 12 |
| 2023-03-06 | -100.00 | $0.03 | 200 |
| 2023-03-03 | -100.00 | $0.03 | 20150 |
| 2023-03-02 | -94.47 | $0.03 | — |
| 2023-03-01 | -94.47 | $0.03 | — |
| 2023-02-28 | -94.47 | $0.03 | — |
| 2023-02-27 | -94.47 | $0.03 | 2400 |
| 2023-02-24 | -100.00 | $0.03 | 5150 |
| 2023-02-23 | -99.93 | $0.03 | 25000 |
| 2023-02-22 | -100.00 | $0.04 | — |
| 2023-02-21 | -100.00 | $0.04 | 2850 |
| 2023-02-17 | -92.95 | $0.04 | — |
| 2023-02-16 | -93.28 | $0.04 | 3070 |
| 2023-02-15 | -4.70 | $0.08 | 12107 |
| 2023-02-14 | -86.02 | $0.04 | 10 |
| 2023-02-13 | -86.02 | $0.04 | 82000 |
| 2023-02-10 | -89.22 | $0.04 | 37129 |
| 2023-02-09 | -84.72 | $0.04 | 323 |
| 2023-02-08 | -84.72 | $0.04 | 62300 |
| 2023-02-07 | -94.43 | $0.04 | 900 |
| 2023-02-06 | -94.28 | $0.04 | 21000 |
| 2023-02-03 | -86.94 | $0.04 | 53000 |
| 2023-02-02 | -87.05 | $0.04 | — |
| 2023-02-01 | -82.83 | $0.04 | 47346 |
| 2023-01-31 | -83.84 | $0.04 | — |
| 2023-01-30 | -73.19 | $0.04 | 1000 |
| 2023-01-27 | -72.31 | $0.04 | 2500 |
| 2023-01-26 | -70.90 | $0.04 | — |
| 2023-01-25 | -70.90 | $0.04 | 122000 |
| 2023-01-24 | -72.66 | $0.04 | — |
| 2023-01-23 | -72.66 | $0.04 | 9100 |
| 2023-01-20 | -28.57 | $0.07 | 2000 |
| 2023-01-19 | -56.79 | $0.04 | — |
| 2023-01-18 | -56.79 | $0.04 | — |
| 2023-01-17 | -56.79 | $0.04 | 11000 |
| 2023-01-13 | -46.91 | $0.05 | 38012 |
| 2023-01-12 | -70.52 | $0.04 | — |
| 2023-01-11 | -70.52 | $0.04 | — |
| 2023-01-10 | -70.52 | $0.04 | — |
| 2023-01-09 | -70.52 | $0.04 | 411 |
| 2023-01-06 | -76.30 | $0.04 | — |
| 2023-01-05 | -76.30 | $0.04 | 18000 |
| 2023-01-04 | -69.14 | $0.04 | 10300 |
| 2023-01-03 | -73.95 | $0.04 | — |
| 2022-12-30 | -73.95 | $0.04 | 14225 |
| 2022-12-29 | -36.32 | $0.05 | 26313 |
| 2022-12-28 | -75.19 | $0.04 | 19880 |
| 2022-12-27 | -100.00 | $0.03 | 6091 |
| 2022-12-23 | -83.14 | $0.04 | 244668 |
| 2022-12-22 | -79.28 | $0.04 | 1469 |
| 2022-12-21 | -73.12 | $0.04 | 110701 |
| 2022-12-20 | -73.12 | $0.04 | 250 |
| 2022-12-19 | 0.00 | $0.07 | — |
| 2022-12-16 | 0.00 | $0.07 | 225 |
| 2022-12-15 | -47.04 | $0.04 | — |
| 2022-12-14 | -47.04 | $0.04 | 200 |
| 2022-12-13 | -73.69 | $0.04 | — |
| 2022-12-12 | -73.69 | $0.04 | 53735 |
| 2022-12-09 | -63.79 | $0.04 | 200 |
| 2022-12-08 | -73.70 | $0.03 | 16500 |
| 2022-12-07 | -74.05 | $0.03 | 10000 |
| 2022-12-06 | -61.17 | $0.04 | 80 |
| 2022-12-05 | -61.17 | $0.04 | 153125 |
| 2022-12-02 | -69.39 | $0.04 | — |
| 2022-12-01 | -69.39 | $0.04 | 3889 |
| 2022-11-30 | -73.18 | $0.03 | 1100 |
| 2022-11-29 | 0.00 | $0.06 | 100 |
| 2022-11-28 | -64.72 | $0.04 | 1801 |
| 2022-11-25 | -83.38 | $0.03 | 1000 |
| 2022-11-23 | -83.38 | $0.03 | — |
| 2022-11-22 | -83.38 | $0.03 | — |
| 2022-11-21 | -83.38 | $0.03 | 3000 |
| 2022-11-18 | -82.72 | $0.03 | 5906 |
| 2022-11-17 | -83.95 | $0.03 | — |
| 2022-11-16 | -83.95 | $0.03 | 27906 |
| 2022-11-15 | -82.67 | $0.03 | 12000 |
| 2022-11-14 | -72.35 | $0.04 | 51330 |
| 2022-11-11 | -91.60 | $0.03 | 6000 |
| 2022-11-10 | -100.00 | $0.03 | 50065 |
| 2022-11-09 | -100.00 | $0.03 | — |
| 2022-11-08 | -100.00 | $0.03 | — |
| 2022-11-07 | -100.00 | $0.03 | — |
| 2022-11-04 | -100.00 | $0.03 | 200 |
| 2022-11-03 | -87.43 | $0.04 | 10000 |
| 2022-11-02 | -83.10 | $0.04 | — |
| 2022-11-01 | -83.10 | $0.04 | 1200 |
| 2022-10-31 | -76.61 | $0.04 | 9000 |
| 2022-10-28 | -70.18 | $0.04 | — |
| 2022-10-27 | -70.18 | $0.04 | — |
| 2022-10-26 | -70.18 | $0.04 | 13606 |
| 2022-10-25 | -59.94 | $0.05 | — |
| 2022-10-24 | -59.94 | $0.05 | 3500 |
| 2022-10-21 | -11.11 | $0.04 | — |
| 2022-10-20 | -11.11 | $0.04 | 1000 |
| 2022-10-19 | -57.98 | $0.04 | — |
| 2022-10-18 | -57.98 | $0.04 | — |
| 2022-10-17 | -69.14 | $0.04 | — |
| 2022-10-14 | -69.14 | $0.04 | 5100 |
| 2022-10-13 | -100.00 | $0.03 | — |
| 2022-10-12 | -100.00 | $0.03 | 25250 |
| 2022-10-11 | -81.65 | $0.04 | — |
| 2022-10-10 | -81.65 | $0.04 | — |
| 2022-10-07 | -81.65 | $0.04 | 12600 |
| 2022-10-06 | -81.65 | $0.04 | — |
| 2022-10-05 | -81.65 | $0.04 | — |
| 2022-10-04 | -81.65 | $0.04 | — |
| 2022-10-03 | -84.26 | $0.04 | — |
| 2022-09-30 | -84.26 | $0.04 | — |
| 2022-09-29 | -84.26 | $0.04 | — |
| 2022-09-28 | -84.26 | $0.04 | — |
| 2022-09-27 | -84.26 | $0.04 | 51150 |
| 2022-09-26 | -79.60 | $0.04 | 151240 |
| 2022-09-23 | -76.50 | $0.04 | — |
| 2022-09-22 | -76.50 | $0.04 | 237730 |
| 2022-09-21 | -100.00 | $0.04 | 18000 |
| 2022-09-20 | -100.00 | $0.04 | — |
| 2022-09-19 | -100.00 | $0.04 | — |
| 2022-09-16 | -100.00 | $0.04 | — |
| 2022-09-15 | -100.00 | $0.04 | 29300 |
| 2022-09-14 | -50.50 | $0.05 | — |
| 2022-09-13 | -50.50 | $0.05 | — |
| 2022-09-12 | -50.50 | $0.05 | — |
| 2022-09-09 | -50.50 | $0.05 | 50490 |
| 2022-09-08 | -51.98 | $0.05 | 1300 |
| 2022-09-07 | -72.28 | $0.05 | 37588 |
| 2022-09-06 | -87.99 | $0.05 | 63500 |
| 2022-09-02 | -67.99 | $0.05 | 10000 |
| 2022-09-01 | -100.00 | $0.04 | 38400 |
| 2022-08-31 | -94.24 | $0.05 | — |
| 2022-08-30 | -94.24 | $0.05 | — |
| 2022-08-29 | -93.88 | $0.05 | 75 |
| 2022-08-26 | -94.24 | $0.05 | 2200 |
| 2022-08-25 | -64.43 | $0.06 | 10660 |
| 2022-08-24 | -55.72 | $0.06 | — |
| 2022-08-23 | -54.71 | $0.06 | 9000 |
| 2022-08-22 | -59.57 | $0.06 | 19800 |
| 2022-08-19 | -69.96 | $0.05 | 3750 |
| 2022-08-18 | -50.00 | $0.06 | — |
| 2022-08-17 | -50.00 | $0.06 | 32000 |
| 2022-08-16 | -83.33 | $0.05 | 1900 |
| 2022-08-15 | -41.52 | $0.06 | — |
| 2022-08-12 | -41.52 | $0.06 | — |
| 2022-08-11 | -41.37 | $0.06 | — |
| 2022-08-10 | -41.37 | $0.06 | 5610 |
| 2022-08-09 | -85.20 | $0.05 | 6000 |
| 2022-08-08 | -71.31 | $0.05 | 42696 |
| 2022-08-05 | -86.68 | $0.05 | — |
| 2022-08-04 | -86.68 | $0.05 | 2400 |
| 2022-08-03 | -73.14 | $0.05 | — |
| 2022-08-02 | -73.14 | $0.05 | — |
| 2022-08-01 | -73.14 | $0.05 | — |
| 2022-07-29 | -73.14 | $0.05 | — |
| 2022-07-28 | -73.14 | $0.05 | 455 |
| 2022-07-27 | -99.56 | $0.05 | 200 |
| 2022-07-26 | -85.79 | $0.05 | — |
| 2022-07-25 | -85.79 | $0.05 | 14884 |
| 2022-07-22 | -78.24 | $0.05 | 6203 |
| 2022-07-21 | -79.57 | $0.05 | 1000 |
| 2022-07-20 | -88.45 | $0.05 | — |
| 2022-07-19 | -88.45 | $0.05 | 25500 |
| 2022-07-18 | -76.91 | $0.05 | — |
| 2022-07-15 | -76.91 | $0.05 | 191700 |
| 2022-07-14 | -100.00 | $0.05 | 54200 |
| 2022-07-13 | -100.00 | $0.05 | — |
| 2022-07-12 | -100.00 | $0.05 | — |
| 2022-07-11 | -100.00 | $0.05 | 10500 |
| 2022-07-08 | -76.77 | $0.05 | 500 |
| 2022-07-07 | -65.05 | $0.05 | 1000 |
| 2022-07-06 | -49.13 | $0.06 | — |
| 2022-07-05 | -49.13 | $0.06 | 31290 |
| 2022-07-01 | -27.18 | $0.06 | — |
| 2022-06-30 | -27.18 | $0.06 | 4110 |
| 2022-06-29 | -28.08 | $0.06 | — |
| 2022-06-28 | -28.08 | $0.06 | 173214 |
| 2022-06-27 | -100.00 | $0.05 | 500 |
| 2022-06-24 | -62.83 | $0.05 | 8400 |
| 2022-06-23 | -65.49 | $0.05 | 2000 |
| 2022-06-22 | -100.00 | $0.05 | — |
| 2022-06-21 | -100.00 | $0.05 | — |
| 2022-06-17 | -100.00 | $0.05 | 2000 |
| 2022-06-16 | -78.18 | $0.05 | — |
| 2022-06-15 | -81.25 | $0.05 | 20000 |
| 2022-06-14 | -100.00 | $0.05 | 500 |
| 2022-06-13 | -96.65 | $0.05 | 9100 |
| 2022-06-10 | -100.00 | $0.05 | 42500 |
| 2022-06-09 | -74.45 | $0.06 | 5000 |
| 2022-06-08 | -72.69 | $0.06 | 8623 |
| 2022-06-07 | -99.12 | $0.06 | — |
| 2022-06-06 | -99.12 | $0.06 | — |
| 2022-06-03 | -99.21 | $0.06 | 22925 |
| 2022-06-02 | -76.59 | $0.06 | — |
| 2022-06-01 | -76.59 | $0.06 | 2287 |
| 2022-05-31 | -79.92 | $0.06 | 5220 |
| 2022-05-27 | -91.91 | $0.06 | 9800 |
| 2022-05-26 | -85.47 | $0.06 | 1950 |
| 2022-05-25 | -100.00 | $0.06 | 15000 |
| 2022-05-24 | -100.00 | $0.06 | 17500 |
| 2022-05-23 | -80.49 | $0.07 | — |
| 2022-05-20 | -80.49 | $0.07 | — |
| 2022-05-19 | -81.82 | $0.07 | 7600 |
| 2022-05-18 | -100.00 | $0.07 | 5000 |
| 2022-05-17 | -82.99 | $0.07 | 40450 |
| 2022-05-16 | -70.20 | $0.08 | — |
| 2022-05-13 | -72.25 | $0.08 | — |
| 2022-05-12 | -72.25 | $0.08 | 1200 |
| 2022-05-11 | -80.33 | $0.08 | 1420 |
| 2022-05-10 | -100.00 | $0.07 | 5100 |
| 2022-05-09 | -100.00 | $0.07 | 22700 |
| 2022-05-06 | -86.98 | $0.08 | 10000 |
| 2022-05-05 | -100.00 | $0.08 | 10000 |
| 2022-05-04 | -100.00 | $0.08 | — |
| 2022-05-03 | -100.00 | $0.08 | 25000 |
| 2022-05-02 | -100.00 | $0.08 | 130 |
| 2022-04-29 | -100.00 | $0.08 | — |
| 2022-04-28 | -100.00 | $0.08 | — |
| 2022-04-27 | -100.00 | $0.08 | 10001 |
| 2022-04-26 | -91.85 | $0.09 | — |
| 2022-04-25 | -92.59 | $0.09 | 9335 |
| 2022-04-22 | -78.52 | $0.09 | 500 |
| 2022-04-21 | -61.78 | $0.09 | 10000 |
| 2022-04-20 | -65.71 | $0.09 | — |
| 2022-04-19 | -65.71 | $0.09 | 12000 |
| 2022-04-18 | -49.29 | $0.09 | — |
| 2022-04-14 | -49.29 | $0.09 | — |
| 2022-04-13 | -49.29 | $0.09 | 178964 |
| 2022-04-12 | -46.45 | $0.09 | 108250 |
| 2022-04-11 | -80.00 | $0.09 | 2330 |
| 2022-04-08 | -18.06 | $0.10 | 7100 |
| 2022-04-07 | -18.06 | $0.10 | — |
| 2022-04-06 | -18.06 | $0.10 | 7100 |
| 2022-04-05 | -12.90 | $0.10 | 300 |
| 2022-04-04 | -37.74 | $0.09 | 24000 |
| 2022-04-01 | -13.81 | $0.10 | 950 |
| 2022-03-31 | -10.71 | $0.10 | — |
| 2022-03-30 | -10.71 | $0.10 | 13000 |
| 2022-03-29 | -46.43 | $0.09 | 10000 |
| 2022-03-28 | -87.45 | $0.09 | — |
| 2022-03-25 | -93.37 | $0.09 | 2000 |
| 2022-03-24 | -86.34 | $0.09 | 9100 |
| 2022-03-23 | -96.89 | $0.09 | — |
| 2022-03-22 | -96.89 | $0.09 | — |
| 2022-03-21 | -89.98 | $0.09 | 4840 |
| 2022-03-18 | -87.58 | $0.09 | 11218 |
| 2022-03-17 | -90.17 | $0.09 | 109 |
| 2022-03-16 | -100.00 | $0.08 | 3872 |
| 2022-03-15 | -100.00 | $0.09 | 19 |
| 2022-03-14 | -100.00 | $0.09 | 21519 |
| 2022-03-11 | -92.25 | $0.09 | 15000 |
| 2022-03-10 | -92.25 | $0.09 | 5020 |
| 2022-03-09 | -100.00 | $0.09 | 600 |
| 2022-03-08 | -100.00 | $0.09 | 2000 |
| 2022-03-07 | -84.15 | $0.10 | — |
| 2022-03-04 | -81.86 | $0.10 | 10002 |
| 2022-03-03 | -100.00 | $0.09 | 2018 |
| 2022-03-02 | -89.86 | $0.10 | 49000 |
| 2022-03-01 | -77.78 | $0.10 | 238619 |
| 2022-02-28 | -18.60 | $0.12 | 239193 |
| 2022-02-25 | -15.12 | $0.10 | 8000 |
| 2022-02-24 | -93.17 | $0.09 | 600 |
| 2022-02-23 | -98.54 | $0.09 | 19 |
| 2022-02-22 | -98.54 | $0.09 | 2700 |
| 2022-02-18 | -69.67 | $0.10 | 10000 |
| 2022-02-17 | -64.49 | $0.10 | 35 |
| 2022-02-16 | -64.49 | $0.10 | 10000 |
| 2022-02-15 | -65.37 | $0.10 | 11161 |
| 2022-02-14 | -89.10 | $0.09 | — |
| 2022-02-11 | -89.10 | $0.09 | 2300 |
| 2022-02-10 | -86.63 | $0.09 | 2139 |
| 2022-02-09 | -92.47 | $0.09 | 2500 |
| 2022-02-08 | -76.91 | $0.10 | 500 |
| 2022-02-07 | -87.57 | $0.09 | 23900 |
| 2022-02-04 | -92.47 | $0.09 | 171000 |
| 2022-02-03 | -82.42 | $0.10 | 5400 |
| 2022-02-02 | -74.25 | $0.10 | 333 |
| 2022-02-01 | -74.36 | $0.10 | 171200 |
| 2022-01-31 | -67.06 | $0.09 | 80811 |
| 2022-01-28 | -63.24 | $0.10 | 127201 |
| 2022-01-27 | -42.06 | $0.11 | 3300 |
| 2022-01-26 | -44.12 | $0.11 | 270 |
| 2022-01-25 | -47.79 | $0.11 | 1000 |
| 2022-01-24 | -64.85 | $0.10 | 187700 |
| 2022-01-21 | -78.09 | $0.09 | 11100 |
| 2022-01-20 | -52.07 | $0.10 | 1000 |
| 2022-01-19 | -48.38 | $0.11 | 41877 |
| 2022-01-18 | -32.65 | $0.12 | 266493 |
| 2022-01-14 | -66.06 | $0.09 | 211800 |
| 2022-01-13 | -70.89 | $0.09 | 17639 |
| 2022-01-12 | -61.04 | $0.09 | 8000 |
| 2022-01-11 | -62.61 | $0.09 | — |
| 2022-01-10 | -62.61 | $0.09 | — |
| 2022-01-07 | -62.61 | $0.09 | 18000 |
| 2022-01-06 | -72.35 | $0.09 | 9100 |
| 2022-01-05 | -64.70 | $0.09 | 1100 |
| 2022-01-04 | -58.09 | $0.09 | 1000 |
| 2022-01-03 | -95.83 | $0.07 | 750 |
| 2021-12-31 | -64.52 | $0.09 | 26489 |
| 2021-12-30 | -62.61 | $0.09 | 106901 |
| 2021-12-29 | -72.35 | $0.09 | 43628 |
| 2021-12-28 | -47.31 | $0.10 | 33003 |
| 2021-12-27 | -69.74 | $0.09 | 11879 |
| 2021-12-23 | -46.91 | $0.10 | 12100 |
| 2021-12-22 | -48.57 | $0.11 | 15490 |
| 2021-12-21 | -67.44 | $0.09 | 21808 |
| 2021-12-20 | -77.16 | $0.09 | 16990 |
| 2021-12-17 | -80.77 | $0.09 | 41125 |
| 2021-12-16 | -83.89 | $0.08 | 41750 |
| 2021-12-15 | -96.33 | $0.07 | 664500 |
| 2021-12-14 | -100.00 | $0.08 | 47700 |
| 2021-12-13 | -98.99 | $0.09 | 133600 |
| 2021-12-10 | -97.20 | $0.10 | 4075 |
| 2021-12-09 | -99.45 | $0.10 | 42849 |
| 2021-12-08 | -99.96 | $0.10 | 137905 |
| 2021-12-07 | -98.37 | $0.11 | 56915 |
| 2021-12-06 | -98.39 | $0.11 | 178500 |
| 2021-12-03 | -99.50 | $0.10 | 28540 |
| 2021-12-02 | -96.93 | $0.12 | 194000 |
| 2021-12-01 | -98.90 | $0.11 | 374254 |
| 2021-11-30 | -98.61 | $0.12 | 483378 |
| 2021-11-29 | -100.00 | $0.12 | 185752 |
| 2021-11-26 | -99.80 | $0.13 | 14953 |
| 2021-11-24 | -98.81 | $0.13 | 349461 |
| 2021-11-23 | -97.98 | $0.13 | 57245 |
| 2021-11-22 | -96.98 | $0.14 | 86754 |
| 2021-11-19 | -95.81 | $0.15 | 82877 |
| 2021-11-18 | -94.26 | $0.15 | 59121 |
| 2021-11-17 | -93.40 | $0.16 | 221231 |
| 2021-11-16 | -90.87 | $0.17 | 329958 |
| 2021-11-15 | -89.30 | $0.18 | 331512 |
| 2021-11-12 | -84.22 | $0.21 | 1.9M |
| 2021-11-11 | -77.78 | $0.44 | 609799 |
| 2021-11-10 | -100.00 | $0.52 | 31243 |
| 2021-11-09 | -68.26 | $0.57 | 64367 |
| 2021-11-08 | -41.12 | $0.60 | 163874 |
| 2021-11-05 | -31.64 | $0.61 | 254920 |
| 2021-11-04 | -41.45 | $0.60 | 83995 |
| 2021-11-03 | -68.58 | $0.58 | 61003 |
| 2021-11-02 | -50.05 | $0.62 | 35050 |
| 2021-11-01 | -59.59 | $0.62 | 35050 |
| 2021-10-29 | -69.82 | $0.61 | 68406 |
| 2021-10-28 | -68.22 | $0.63 | 7150 |
| 2021-10-27 | -74.78 | $0.62 | 23203 |
| 2021-10-26 | -81.92 | $0.60 | 180978 |
| 2021-10-25 | -87.05 | $0.58 | 105505 |
| 2021-10-22 | -74.13 | $0.63 | 59595 |
| 2021-10-21 | -86.61 | $0.58 | 76456 |
| 2021-10-20 | -87.75 | $0.58 | 21504 |
| 2021-10-19 | -89.50 | $0.57 | 115613 |
| 2021-10-18 | -98.66 | $0.54 | 132903 |
| 2021-10-15 | -91.06 | $0.59 | 26722 |
| 2021-10-14 | -88.78 | $0.60 | 28490 |
| 2021-10-13 | -93.70 | $0.58 | 36011 |
| 2021-10-12 | -100.00 | $0.56 | 46655 |
| 2021-10-11 | -90.12 | $0.62 | 20 |
| 2021-10-08 | -90.12 | $0.62 | 76603 |
| 2021-10-07 | -97.33 | $0.61 | 121132 |
| 2021-10-06 | -81.75 | $0.69 | 112930 |
| 2021-10-05 | -95.46 | $0.69 | 47795 |
| 2021-10-04 | -76.58 | $0.73 | 136615 |
| 2021-10-01 | -39.55 | $0.80 | 151791 |
| 2021-09-30 | -16.57 | $0.86 | 131372 |
| 2021-09-29 | -16.08 | $0.82 | 102103 |
| 2021-09-28 | -16.88 | $0.82 | 31864 |
| 2021-09-27 | -3.58 | $0.78 | 85756 |
| 2021-09-24 | -18.99 | $0.75 | 6620 |
| 2021-09-23 | -7.91 | $0.77 | 31429 |
| 2021-09-22 | -26.14 | $0.74 | 48414 |
| 2021-09-21 | -31.09 | $0.73 | 109756 |
| 2021-09-20 | -44.47 | $0.70 | 197061 |
| 2021-09-17 | -23.91 | $0.73 | 70273 |
| 2021-09-16 | -13.64 | $0.75 | 68000 |
| 2021-09-15 | -11.72 | $0.75 | 86668 |
| 2021-09-14 | -9.50 | $0.76 | 77570 |
| 2021-09-13 | -0.99 | $0.78 | 53900 |
| 2021-09-10 | -20.05 | $0.73 | 114591 |
| 2021-09-09 | -18.35 | $0.72 | 21657 |
| 2021-09-08 | -7.76 | $0.74 | 78955 |
| 2021-09-07 | 0.00 | $0.70 | 37220 |
| 2021-09-03 | -6.58 | $0.69 | 42752 |
| 2021-09-02 | -27.42 | $0.65 | 19413 |
| 2021-09-01 | -31.30 | $0.64 | 27075 |
| 2021-08-31 | -42.14 | $0.62 | 3500 |
| 2021-08-30 | -50.45 | $0.61 | 127153 |
| 2021-08-27 | -65.27 | $0.61 | 13010 |
| 2021-08-26 | -32.56 | $0.68 | 23725 |
| 2021-08-25 | -32.54 | $0.68 | 31801 |
| 2021-08-24 | -48.63 | $0.64 | 36115 |
| 2021-08-23 | -52.97 | $0.63 | 35824 |
| 2021-08-20 | -57.63 | $0.62 | 105188 |
| 2021-08-19 | -90.54 | $0.55 | 25686 |
| 2021-08-18 | -91.57 | $0.54 | 6500 |
| 2021-08-17 | -80.54 | $0.56 | 17864 |
| 2021-08-16 | -71.79 | $0.58 | 27909 |
| 2021-08-13 | -77.81 | $0.56 | 31145 |
| 2021-08-12 | -76.00 | $0.56 | 16030 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.39
2026-08-07
Close Price
$0.01
Vol: 80000Average Directional Index - Detailed Analysis
Minimum
5.33
Average
19.85
Maximum
55.43
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 10.39 | $0.01 | 80000 |
| 2026-08-06 | 10.22 | $0.01 | 80200 |
| 2026-08-05 | 10.04 | $0.01 | 10946 |
| 2026-08-04 | 9.41 | $0.01 | 10946 |
| 2026-08-03 | 9.09 | $0.01 | 10946 |
| 2026-07-31 | 8.75 | $0.01 | 10946 |
| 2026-07-30 | 8.39 | $0.01 | 10946 |
| 2026-07-29 | 8.69 | $0.01 | 10946 |
| 2026-07-28 | 8.99 | $0.01 | — |
| 2026-07-27 | 9.32 | $0.01 | 10946 |
| 2026-07-24 | 9.66 | $0.01 | 10946 |
| 2026-07-23 | 10.02 | $0.01 | 10946 |
| 2026-07-22 | 10.40 | $0.01 | 10946 |
| 2026-07-21 | 10.80 | $0.01 | 10946 |
| 2026-07-20 | 11.22 | $0.01 | 35000 |
| 2026-07-17 | 11.38 | $0.01 | 35000 |
| 2026-07-16 | 11.55 | $0.01 | — |
| 2026-07-15 | 11.73 | $0.01 | 35000 |
| 2026-07-14 | 11.91 | $0.01 | 35000 |
| 2026-07-13 | 11.53 | $0.01 | 35000 |
| 2026-07-10 | 11.13 | $0.01 | 35000 |
| 2026-07-09 | 10.65 | $0.01 | 35000 |
| 2026-07-08 | 10.78 | $0.01 | 35000 |
| 2026-07-07 | 10.91 | $0.01 | — |
| 2026-07-06 | 11.05 | $0.01 | 35000 |
| 2026-07-02 | 11.20 | $0.01 | 55000 |
| 2026-07-01 | 11.36 | $0.01 | 51000 |
| 2026-06-30 | 11.32 | $0.01 | 80000 |
| 2026-06-29 | 11.28 | $0.01 | 51000 |
| 2026-06-26 | 11.82 | $0.01 | 51000 |
| 2026-06-25 | 12.39 | $0.01 | 61946 |
| 2026-06-24 | 13.04 | $0.01 | 18775 |
| 2026-06-23 | 13.08 | $0.01 | 105800 |
| 2026-06-22 | 13.14 | $0.02 | 14000 |
| 2026-06-18 | 12.48 | $0.01 | 14000 |
| 2026-06-17 | 12.65 | $0.01 | 14000 |
| 2026-06-16 | 12.84 | $0.01 | 16500 |
| 2026-06-15 | 13.15 | $0.01 | 5500 |
| 2026-06-12 | 13.57 | $0.01 | 3000 |
| 2026-06-11 | 13.86 | $0.01 | 10000 |
| 2026-06-10 | 14.37 | $0.01 | — |
| 2026-06-09 | 14.90 | $0.01 | 37025 |
| 2026-06-08 | 15.16 | $0.01 | — |
| 2026-06-05 | 15.23 | $0.01 | 5700 |
| 2026-06-04 | 15.31 | $0.01 | — |
| 2026-06-03 | 15.38 | $0.01 | 5700 |
| 2026-06-02 | 15.46 | $0.01 | 5700 |
| 2026-06-01 | 15.55 | $0.01 | 5700 |
| 2026-05-29 | 15.64 | $0.01 | 6800 |
| 2026-05-28 | 15.68 | $0.01 | 5700 |
| 2026-05-27 | 15.38 | $0.01 | 5700 |
| 2026-05-26 | 15.06 | $0.01 | 5700 |
| 2026-05-22 | 14.61 | $0.01 | 200 |
| 2026-05-21 | 14.21 | $0.02 | 10000 |
| 2026-05-20 | 14.56 | $0.02 | 10000 |
| 2026-05-19 | 14.92 | $0.02 | 10000 |
| 2026-05-18 | 15.30 | $0.02 | 10000 |
| 2026-05-15 | 15.71 | $0.02 | — |
| 2026-05-14 | 16.13 | $0.02 | 10000 |
| 2026-05-13 | 16.58 | $0.02 | 104000 |
| 2026-05-12 | 17.05 | $0.02 | 50000 |
| 2026-05-11 | 16.56 | $0.02 | 35005 |
| 2026-05-08 | 16.61 | $0.01 | 49932 |
| 2026-05-07 | 16.95 | $0.01 | — |
| 2026-05-06 | 16.52 | $0.01 | 50000 |
| 2026-05-05 | 15.88 | $0.01 | 168500 |
| 2026-05-04 | 15.21 | $0.01 | 27000 |
| 2026-05-01 | 15.32 | $0.01 | 100000 |
| 2026-04-30 | 15.44 | $0.01 | 25000 |
| 2026-04-29 | 14.80 | $0.01 | 20100 |
| 2026-04-28 | 14.18 | $0.01 | 50000 |
| 2026-04-27 | 13.98 | $0.01 | 50000 |
| 2026-04-24 | 14.07 | $0.01 | 75000 |
| 2026-04-23 | 14.05 | $0.01 | 130500 |
| 2026-04-22 | 13.32 | $0.01 | 130500 |
| 2026-04-21 | 12.54 | $0.01 | 130500 |
| 2026-04-20 | 12.47 | $0.01 | — |
| 2026-04-17 | 12.39 | $0.01 | 130500 |
| 2026-04-16 | 12.30 | $0.01 | 130500 |
| 2026-04-15 | 12.21 | $0.01 | 130500 |
| 2026-04-14 | 12.12 | $0.01 | 130500 |
| 2026-04-13 | 12.02 | $0.01 | 130500 |
| 2026-04-10 | 11.92 | $0.01 | 130500 |
| 2026-04-09 | 12.01 | $0.01 | 130500 |
| 2026-04-08 | 11.83 | $0.01 | — |
| 2026-04-07 | 12.07 | $0.01 | — |
| 2026-04-06 | 12.34 | $0.01 | 130500 |
| 2026-04-02 | 12.61 | $0.01 | 130500 |
| 2026-04-01 | 12.90 | $0.01 | 130500 |
| 2026-03-31 | 13.21 | $0.01 | 130500 |
| 2026-03-30 | 13.53 | $0.01 | 130500 |
| 2026-03-27 | 13.87 | $0.01 | 130500 |
| 2026-03-26 | 14.23 | $0.01 | 130500 |
| 2026-03-25 | 14.60 | $0.01 | 130500 |
| 2026-03-24 | 15.08 | $0.01 | 330500 |
| 2026-03-23 | 15.54 | $0.01 | 108000 |
| 2026-03-20 | 14.76 | $0.01 | 108000 |
| 2026-03-19 | 13.98 | $0.01 | — |
| 2026-03-18 | 14.58 | $0.01 | 10000 |
| 2026-03-17 | 15.20 | $0.01 | 10000 |
| 2026-03-16 | 14.98 | $0.01 | 130000 |
| 2026-03-13 | 14.53 | $0.01 | 5500 |
| 2026-03-12 | 14.41 | $0.01 | 5500 |
| 2026-03-11 | 14.29 | $0.01 | 5500 |
| 2026-03-10 | 14.17 | $0.01 | 5500 |
| 2026-03-09 | 13.84 | $0.01 | 12050 |
| 2026-03-06 | 13.62 | $0.01 | — |
| 2026-03-05 | 13.40 | $0.01 | 12050 |
| 2026-03-04 | 13.16 | $0.01 | 37600 |
| 2026-03-03 | 13.08 | $0.01 | 3000 |
| 2026-03-02 | 12.57 | $0.01 | 10000 |
| 2026-02-27 | 12.32 | $0.01 | 13000 |
| 2026-02-26 | 12.05 | $0.01 | 77844 |
| 2026-02-25 | 12.02 | $0.01 | 77844 |
| 2026-02-24 | 11.65 | $0.01 | 77844 |
| 2026-02-23 | 11.27 | $0.01 | 77844 |
| 2026-02-20 | 10.86 | $0.01 | — |
| 2026-02-19 | 10.44 | $0.01 | — |
| 2026-02-18 | 9.99 | $0.01 | — |
| 2026-02-17 | 9.52 | $0.01 | — |
| 2026-02-13 | 9.02 | $0.01 | 102844 |
| 2026-02-12 | 8.58 | $0.01 | 10000 |
| 2026-02-11 | 7.75 | $0.02 | — |
| 2026-02-10 | 7.57 | $0.02 | — |
| 2026-02-09 | 7.39 | $0.02 | — |
| 2026-02-06 | 7.19 | $0.02 | — |
| 2026-02-05 | 6.98 | $0.02 | 95000 |
| 2026-02-04 | 6.76 | $0.02 | 95000 |
| 2026-02-03 | 7.03 | $0.02 | 95000 |
| 2026-02-02 | 7.19 | $0.01 | 175000 |
| 2026-01-30 | 7.36 | $0.02 | — |
| 2026-01-29 | 7.07 | $0.02 | 60000 |
| 2026-01-28 | 6.77 | $0.02 | 60000 |
| 2026-01-27 | 6.44 | $0.02 | 60000 |
| 2026-01-26 | 6.10 | $0.02 | 60000 |
| 2026-01-23 | 5.75 | $0.01 | 68704 |
| 2026-01-22 | 5.33 | $0.02 | 10000 |
| 2026-01-21 | 5.51 | $0.02 | 10000 |
| 2026-01-20 | 5.70 | $0.02 | 10000 |
| 2026-01-16 | 5.90 | $0.02 | 10000 |
| 2026-01-15 | 6.11 | $0.02 | 10000 |
| 2026-01-14 | 6.33 | $0.02 | 10000 |
| 2026-01-13 | 6.57 | $0.02 | 10000 |
| 2026-01-12 | 6.81 | $0.02 | 10000 |
| 2026-01-09 | 7.07 | $0.02 | 10000 |
| 2026-01-08 | 7.35 | $0.02 | 10000 |
| 2026-01-07 | 7.63 | $0.02 | 10000 |
| 2026-01-06 | 7.94 | $0.02 | — |
| 2026-01-05 | 8.26 | $0.02 | 10000 |
| 2026-01-02 | 8.57 | $0.02 | 10000 |
| 2025-12-31 | 8.61 | $0.01 | 23900 |
| 2025-12-30 | 8.66 | $0.02 | 10000 |
| 2025-12-29 | 9.03 | $0.02 | 41000 |
| 2025-12-26 | 9.48 | $0.02 | 10000 |
| 2025-12-24 | 9.87 | $0.01 | 2100 |
| 2025-12-23 | 9.46 | $0.02 | 10000 |
| 2025-12-22 | 9.82 | $0.02 | 50000 |
| 2025-12-19 | 10.20 | $0.02 | 50 |
| 2025-12-18 | 10.57 | $0.02 | 50 |
| 2025-12-17 | 10.95 | $0.02 | 1000 |
| 2025-12-16 | 11.37 | $0.02 | 50 |
| 2025-12-15 | 11.80 | $0.02 | — |
| 2025-12-12 | 12.26 | $0.02 | — |
| 2025-12-11 | 12.74 | $0.02 | 6800 |
| 2025-12-10 | 13.25 | $0.02 | 50 |
| 2025-12-09 | 13.69 | $0.02 | 13000 |
| 2025-12-08 | 14.16 | $0.02 | 13000 |
| 2025-12-05 | 14.48 | $0.02 | 14900 |
| 2025-12-04 | 14.82 | $0.01 | 13000 |
| 2025-12-03 | 14.83 | $0.01 | 13000 |
| 2025-12-02 | 14.83 | $0.02 | 6120 |
| 2025-12-01 | 15.46 | $0.02 | 13000 |
| 2025-11-28 | 16.22 | $0.02 | 22000 |
| 2025-11-26 | 17.02 | $0.02 | 2000 |
| 2025-11-25 | 17.74 | $0.01 | 1000 |
| 2025-11-24 | 17.97 | $0.02 | 25000 |
| 2025-11-21 | 18.80 | $0.02 | 25000 |
| 2025-11-20 | 19.66 | $0.02 | 25000 |
| 2025-11-19 | 20.45 | $0.01 | 25000 |
| 2025-11-18 | 20.74 | $0.02 | 25000 |
| 2025-11-17 | 21.71 | $0.02 | 25000 |
| 2025-11-14 | 22.73 | $0.02 | 25000 |
| 2025-11-13 | 23.81 | $0.02 | 50000 |
| 2025-11-12 | 25.00 | $0.02 | 101200 |
| 2025-11-11 | 26.28 | $0.02 | 20000 |
| 2025-11-10 | 27.21 | $0.02 | 21000 |
| 2025-11-07 | 28.20 | $0.02 | 20000 |
| 2025-11-06 | 29.47 | $0.01 | 126100 |
| 2025-11-05 | 30.75 | $0.02 | 142000 |
| 2025-11-04 | 31.97 | $0.02 | 2000 |
| 2025-11-03 | 32.66 | $0.02 | 2000 |
| 2025-10-31 | 33.40 | $0.02 | 2000 |
| 2025-10-30 | 34.11 | $0.02 | 11000 |
| 2025-10-29 | 35.00 | $0.02 | 10000 |
| 2025-10-28 | 35.47 | $0.02 | 10000 |
| 2025-10-27 | 36.03 | $0.02 | 200 |
| 2025-10-24 | 35.98 | $0.02 | — |
| 2025-10-23 | 36.19 | $0.02 | — |
| 2025-10-22 | 36.41 | $0.02 | 112620 |
| 2025-10-21 | 36.64 | $0.02 | 11600 |
| 2025-10-20 | 35.84 | $0.02 | — |
| 2025-10-17 | 35.30 | $0.02 | — |
| 2025-10-16 | 34.73 | $0.02 | — |
| 2025-10-15 | 34.12 | $0.02 | — |
| 2025-10-14 | 33.49 | $0.02 | 35000 |
| 2025-10-13 | 32.82 | $0.02 | 2702 |
| 2025-10-10 | 31.51 | $0.02 | — |
| 2025-10-09 | 30.28 | $0.02 | — |
| 2025-10-08 | 29.00 | $0.02 | 15000 |
| 2025-10-07 | 27.69 | $0.02 | 7300 |
| 2025-10-06 | 26.32 | $0.02 | 200 |
| 2025-10-03 | 24.26 | $0.03 | 34600 |
| 2025-10-02 | 22.02 | $0.02 | 80800 |
| 2025-10-01 | 19.66 | $0.02 | 565900 |
| 2025-09-30 | 17.24 | $0.01 | — |
| 2025-09-29 | 17.14 | $0.01 | 72000 |
| 2025-09-26 | 17.03 | $0.01 | — |
| 2025-09-25 | 16.92 | $0.01 | — |
| 2025-09-24 | 16.81 | $0.01 | — |
| 2025-09-23 | 16.69 | $0.01 | 160025 |
| 2025-09-22 | 16.56 | $0.01 | 59100 |
| 2025-09-19 | 17.40 | $0.01 | — |
| 2025-09-18 | 16.95 | $0.01 | — |
| 2025-09-17 | 16.47 | $0.01 | — |
| 2025-09-16 | 15.96 | $0.01 | — |
| 2025-09-15 | 15.43 | $0.01 | 30000 |
| 2025-09-12 | 14.87 | $0.01 | 400 |
| 2025-09-11 | 14.31 | $0.01 | 100000 |
| 2025-09-10 | 13.97 | $0.01 | 50000 |
| 2025-09-09 | 13.19 | $0.01 | — |
| 2025-09-08 | 12.84 | $0.01 | — |
| 2025-09-05 | 12.48 | $0.01 | 277400 |
| 2025-09-04 | 12.09 | $0.01 | — |
| 2025-09-03 | 12.13 | $0.01 | 20000 |
| 2025-09-02 | 12.16 | $0.02 | — |
| 2025-08-29 | 12.23 | $0.02 | 100 |
| 2025-08-28 | 12.25 | $0.01 | 5000 |
| 2025-08-27 | 12.52 | $0.01 | — |
| 2025-08-26 | 12.39 | $0.01 | 4000 |
| 2025-08-25 | 12.10 | $0.01 | 16015 |
| 2025-08-22 | 11.80 | $0.01 | 15600 |
| 2025-08-21 | 12.33 | $0.01 | 15600 |
| 2025-08-20 | 12.89 | $0.01 | 15600 |
| 2025-08-19 | 13.48 | $0.01 | 15600 |
| 2025-08-18 | 14.19 | $0.01 | — |
| 2025-08-15 | 14.85 | $0.01 | — |
| 2025-08-14 | 15.54 | $0.01 | — |
| 2025-08-13 | 16.28 | $0.01 | — |
| 2025-08-12 | 17.05 | $0.01 | 16200 |
| 2025-08-11 | 17.93 | $0.01 | 50 |
| 2025-08-08 | 18.15 | $0.01 | — |
| 2025-08-07 | 18.38 | $0.01 | — |
| 2025-08-06 | 18.63 | $0.01 | — |
| 2025-08-05 | 18.88 | $0.01 | 50 |
| 2025-08-04 | 19.15 | $0.01 | — |
| 2025-08-01 | 19.43 | $0.01 | 1500 |
| 2025-07-31 | 19.84 | $0.01 | — |
| 2025-07-30 | 20.13 | $0.01 | 6600 |
| 2025-07-29 | 20.55 | $0.01 | — |
| 2025-07-28 | 20.34 | $0.01 | 82500 |
| 2025-07-25 | 20.12 | $0.01 | 6000 |
| 2025-07-24 | 19.95 | $0.01 | — |
| 2025-07-23 | 19.67 | $0.01 | 4100 |
| 2025-07-22 | 19.24 | $0.01 | — |
| 2025-07-21 | 19.28 | $0.01 | 82500 |
| 2025-07-18 | 19.29 | $0.01 | 82500 |
| 2025-07-17 | 19.54 | $0.01 | 82500 |
| 2025-07-16 | 19.81 | $0.01 | 82500 |
| 2025-07-15 | 20.09 | $0.01 | 82500 |
| 2025-07-14 | 20.38 | $0.01 | 82500 |
| 2025-07-11 | 20.69 | $0.01 | 82500 |
| 2025-07-10 | 21.02 | $0.01 | 82500 |
| 2025-07-09 | 21.30 | $0.01 | 82500 |
| 2025-07-08 | 21.13 | $0.01 | 82500 |
| 2025-07-07 | 21.03 | $0.01 | 82500 |
| 2025-07-03 | 20.93 | $0.01 | 1905 |
| 2025-07-02 | 21.30 | $0.01 | 82500 |
| 2025-07-01 | 20.91 | $0.01 | 10000 |
| 2025-06-30 | 20.46 | $0.01 | 40000 |
| 2025-06-27 | 20.83 | $0.01 | 300 |
| 2025-06-26 | 20.14 | $0.01 | — |
| 2025-06-25 | 19.54 | $0.01 | 222900 |
| 2025-06-24 | 18.91 | $0.01 | 100 |
| 2025-06-23 | 18.52 | $0.01 | 74100 |
| 2025-06-20 | 18.10 | $0.01 | — |
| 2025-06-18 | 17.83 | $0.01 | — |
| 2025-06-17 | 17.56 | $0.01 | 69000 |
| 2025-06-16 | 17.24 | $0.01 | — |
| 2025-06-13 | 17.15 | $0.01 | — |
| 2025-06-12 | 17.06 | $0.01 | 200 |
| 2025-06-11 | 17.00 | $0.01 | 100 |
| 2025-06-10 | 17.23 | $0.01 | 5100 |
| 2025-06-09 | 17.48 | $0.01 | 34000 |
| 2025-06-06 | 17.43 | $0.01 | 2030 |
| 2025-06-05 | 16.62 | $0.01 | 300 |
| 2025-06-04 | 16.00 | $0.01 | 3000 |
| 2025-06-03 | 15.23 | $0.01 | 100 |
| 2025-06-02 | 14.94 | $0.01 | — |
| 2025-05-30 | 14.55 | $0.01 | — |
| 2025-05-29 | 14.15 | $0.01 | 357000 |
| 2025-05-28 | 13.72 | $0.01 | 101100 |
| 2025-05-27 | 12.72 | $0.01 | 600 |
| 2025-05-23 | 11.96 | $0.01 | 215800 |
| 2025-05-22 | 10.65 | $0.01 | — |
| 2025-05-21 | 9.54 | $0.01 | 569100 |
| 2025-05-20 | 8.31 | $0.01 | 697604 |
| 2025-05-19 | 7.01 | $0.02 | 123500 |
| 2025-05-16 | 7.26 | $0.02 | — |
| 2025-05-15 | 7.51 | $0.02 | — |
| 2025-05-14 | 7.76 | $0.02 | — |
| 2025-05-13 | 8.03 | $0.02 | — |
| 2025-05-12 | 8.31 | $0.02 | 10000 |
| 2025-05-09 | 8.65 | $0.03 | — |
| 2025-05-08 | 7.95 | $0.02 | 61200 |
| 2025-05-07 | 7.23 | $0.02 | — |
| 2025-05-06 | 7.56 | $0.02 | 32000 |
| 2025-05-05 | 7.91 | $0.02 | 126006 |
| 2025-05-02 | 7.91 | $0.02 | — |
| 2025-05-01 | 8.17 | $0.02 | 100000 |
| 2025-04-30 | 8.33 | $0.02 | — |
| 2025-04-29 | 8.39 | $0.02 | — |
| 2025-04-28 | 8.45 | $0.02 | 82500 |
| 2025-04-25 | 8.52 | $0.02 | 1000 |
| 2025-04-24 | 8.96 | $0.02 | — |
| 2025-04-23 | 9.19 | $0.02 | — |
| 2025-04-22 | 9.43 | $0.02 | — |
| 2025-04-21 | 9.68 | $0.02 | 10000 |
| 2025-04-17 | 9.85 | $0.02 | 240000 |
| 2025-04-16 | 10.03 | $0.02 | — |
| 2025-04-15 | 10.29 | $0.02 | — |
| 2025-04-14 | 10.57 | $0.02 | 10000 |
| 2025-04-11 | 10.87 | $0.02 | 8900 |
| 2025-04-10 | 11.13 | $0.02 | 17500 |
| 2025-04-09 | 11.64 | $0.02 | — |
| 2025-04-08 | 12.22 | $0.02 | 54400 |
| 2025-04-07 | 12.82 | $0.02 | 234000 |
| 2025-04-04 | 12.52 | $0.02 | 234000 |
| 2025-04-03 | 12.20 | $0.02 | 286900 |
| 2025-04-02 | 11.86 | $0.02 | 13000 |
| 2025-04-01 | 12.06 | $0.03 | 8200 |
| 2025-03-31 | 12.26 | $0.02 | 60100 |
| 2025-03-28 | 12.76 | $0.03 | 393500 |
| 2025-03-27 | 13.30 | $0.03 | 10500 |
| 2025-03-26 | 13.79 | $0.03 | 110325 |
| 2025-03-25 | 13.68 | $0.03 | 117100 |
| 2025-03-24 | 13.56 | $0.03 | 204000 |
| 2025-03-21 | 13.73 | $0.03 | 29500 |
| 2025-03-20 | 13.50 | $0.02 | 34000 |
| 2025-03-19 | 13.26 | $0.03 | 43600 |
| 2025-03-18 | 12.90 | $0.02 | 115131 |
| 2025-03-17 | 12.52 | $0.02 | 5350 |
| 2025-03-14 | 13.08 | $0.02 | 5400 |
| 2025-03-13 | 13.70 | $0.02 | 31049 |
| 2025-03-12 | 14.36 | $0.03 | 37000 |
| 2025-03-11 | 15.07 | $0.02 | 70000 |
| 2025-03-10 | 15.65 | $0.03 | 51000 |
| 2025-03-07 | 15.96 | $0.03 | 100 |
| 2025-03-06 | 16.43 | $0.02 | 50729 |
| 2025-03-05 | 16.97 | $0.02 | 55729 |
| 2025-03-04 | 17.54 | $0.02 | — |
| 2025-03-03 | 18.37 | $0.02 | 171100 |
| 2025-02-28 | 19.24 | $0.03 | — |
| 2025-02-27 | 19.67 | $0.02 | 320000 |
| 2025-02-26 | 20.12 | $0.02 | 40000 |
| 2025-02-25 | 20.97 | $0.03 | 69000 |
| 2025-02-24 | 21.88 | $0.03 | 2000 |
| 2025-02-21 | 22.21 | $0.03 | 13421 |
| 2025-02-20 | 22.56 | $0.02 | 14800 |
| 2025-02-19 | 23.47 | $0.02 | 920918 |
| 2025-02-18 | 24.42 | $0.02 | 12600 |
| 2025-02-14 | 25.36 | $0.02 | 50000 |
| 2025-02-13 | 25.81 | $0.02 | 5000 |
| 2025-02-12 | 25.45 | $0.02 | 15100 |
| 2025-02-11 | 25.54 | $0.02 | 711 |
| 2025-02-10 | 25.67 | $0.02 | 1671 |
| 2025-02-07 | 25.80 | $0.02 | 1700 |
| 2025-02-06 | 25.94 | $0.03 | 15012 |
| 2025-02-05 | 26.70 | $0.02 | 711 |
| 2025-02-04 | 25.54 | $0.02 | 308625 |
| 2025-02-03 | 24.32 | $0.02 | 40000 |
| 2025-01-31 | 23.03 | $0.02 | 3428 |
| 2025-01-30 | 22.01 | $0.02 | — |
| 2025-01-29 | 20.93 | $0.02 | 22035 |
| 2025-01-28 | 19.81 | $0.02 | 3428 |
| 2025-01-27 | 18.75 | $0.02 | — |
| 2025-01-24 | 17.63 | $0.02 | 6200 |
| 2025-01-23 | 16.46 | $0.03 | — |
| 2025-01-22 | 15.80 | $0.03 | 4200 |
| 2025-01-21 | 15.11 | $0.03 | 277200 |
| 2025-01-17 | 14.39 | $0.03 | — |
| 2025-01-16 | 14.82 | $0.03 | — |
| 2025-01-15 | 15.27 | $0.03 | 10000 |
| 2025-01-14 | 15.75 | $0.03 | 120918 |
| 2025-01-13 | 16.25 | $0.02 | 700 |
| 2025-01-10 | 15.82 | $0.02 | 9000 |
| 2025-01-08 | 15.60 | $0.02 | 1000 |
| 2025-01-07 | 14.94 | $0.02 | — |
| 2025-01-06 | 14.24 | $0.02 | — |
| 2025-01-03 | 13.50 | $0.02 | 100 |
| 2025-01-02 | 12.64 | $0.02 | 51100 |
| 2024-12-31 | 11.84 | $0.03 | 2423 |
| 2024-12-30 | 10.99 | $0.03 | 24777 |
| 2024-12-27 | 10.57 | $0.03 | 183600 |
| 2024-12-26 | 10.13 | $0.03 | 122000 |
| 2024-12-24 | 10.36 | $0.03 | — |
| 2024-12-23 | 10.59 | $0.03 | 25600 |
| 2024-12-20 | 10.84 | $0.03 | 122000 |
| 2024-12-19 | 11.27 | $0.03 | 122000 |
| 2024-12-18 | 11.55 | $0.03 | 122000 |
| 2024-12-17 | 11.84 | $0.03 | 122000 |
| 2024-12-16 | 12.14 | $0.03 | 122000 |
| 2024-12-13 | 12.46 | $0.03 | — |
| 2024-12-12 | 12.80 | $0.03 | 122000 |
| 2024-12-11 | 13.16 | $0.03 | 171800 |
| 2024-12-10 | 13.57 | $0.03 | 77000 |
| 2024-12-09 | 13.33 | $0.02 | 10200 |
| 2024-12-06 | 12.93 | $0.03 | 500000 |
| 2024-12-05 | 12.87 | $0.02 | 47000 |
| 2024-12-04 | 12.95 | $0.02 | 47000 |
| 2024-12-03 | 13.19 | $0.02 | — |
| 2024-12-02 | 13.47 | $0.02 | 47000 |
| 2024-11-29 | 13.74 | $0.03 | — |
| 2024-11-27 | 13.56 | $0.03 | 50000 |
| 2024-11-26 | 13.42 | $0.03 | 9900 |
| 2024-11-25 | 13.27 | $0.02 | 13000 |
| 2024-11-22 | 13.58 | $0.03 | 211 |
| 2024-11-21 | 13.82 | $0.02 | 104000 |
| 2024-11-20 | 14.11 | $0.02 | 37100 |
| 2024-11-19 | 13.92 | $0.02 | — |
| 2024-11-18 | 14.50 | $0.02 | 18034 |
| 2024-11-15 | 15.05 | $0.02 | 700000 |
| 2024-11-14 | 15.52 | $0.02 | 16534 |
| 2024-11-13 | 15.76 | $0.02 | 255000 |
| 2024-11-12 | 16.51 | $0.03 | — |
| 2024-11-11 | 17.14 | $0.03 | 365800 |
| 2024-11-08 | 17.80 | $0.03 | 21000 |
| 2024-11-07 | 18.62 | $0.02 | 286144 |
| 2024-11-06 | 19.48 | $0.03 | 599 |
| 2024-11-05 | 19.70 | $0.03 | 600 |
| 2024-11-04 | 19.90 | $0.03 | 140000 |
| 2024-11-01 | 19.69 | $0.03 | 140000 |
| 2024-10-31 | 19.74 | $0.03 | 7000 |
| 2024-10-30 | 19.59 | $0.03 | — |
| 2024-10-29 | 19.17 | $0.03 | 4849 |
| 2024-10-28 | 18.78 | $0.03 | 6500 |
| 2024-10-25 | 18.36 | $0.03 | 1009 |
| 2024-10-24 | 18.20 | $0.03 | 6800 |
| 2024-10-23 | 18.04 | $0.03 | 6000 |
| 2024-10-22 | 17.31 | $0.03 | 141500 |
| 2024-10-21 | 16.54 | $0.03 | 46000 |
| 2024-10-18 | 15.88 | $0.03 | 678500 |
| 2024-10-17 | 15.65 | $0.03 | 78900 |
| 2024-10-16 | 15.40 | $0.03 | 767300 |
| 2024-10-15 | 14.97 | $0.02 | 30520 |
| 2024-10-14 | 14.69 | $0.02 | 93000 |
| 2024-10-11 | 14.48 | $0.03 | 205100 |
| 2024-10-10 | 14.00 | $0.02 | — |
| 2024-10-09 | 13.86 | $0.02 | — |
| 2024-10-08 | 13.71 | $0.02 | 599810 |
| 2024-10-07 | 13.55 | $0.02 | 5000 |
| 2024-10-04 | 13.39 | $0.02 | 631000 |
| 2024-10-03 | 13.18 | $0.02 | 600 |
| 2024-10-02 | 13.47 | $0.01 | 284900 |
| 2024-10-01 | 13.74 | $0.02 | 105800 |
| 2024-09-30 | 13.77 | $0.03 | 348937 |
| 2024-09-27 | 13.81 | $0.02 | 410000 |
| 2024-09-26 | 14.46 | $0.02 | 524600 |
| 2024-09-25 | 15.14 | $0.02 | 20000 |
| 2024-09-24 | 15.77 | $0.02 | — |
| 2024-09-23 | 16.42 | $0.02 | 31800 |
| 2024-09-20 | 17.09 | $0.03 | 134000 |
| 2024-09-19 | 17.68 | $0.03 | 134000 |
| 2024-09-18 | 18.35 | $0.02 | 234000 |
| 2024-09-17 | 19.29 | $0.03 | 9700 |
| 2024-09-16 | 19.75 | $0.03 | 23000 |
| 2024-09-13 | 20.01 | $0.03 | 3000 |
| 2024-09-12 | 20.73 | $0.03 | 3000 |
| 2024-09-11 | 21.48 | $0.03 | 20000 |
| 2024-09-10 | 22.27 | $0.02 | 4500 |
| 2024-09-09 | 23.11 | $0.03 | 10759 |
| 2024-09-06 | 22.97 | $0.03 | 10800 |
| 2024-09-05 | 22.84 | $0.03 | — |
| 2024-09-04 | 23.04 | $0.03 | 9375 |
| 2024-09-03 | 23.26 | $0.02 | 9400 |
| 2024-08-30 | 24.07 | $0.03 | 9440 |
| 2024-08-29 | 23.51 | $0.03 | 27075 |
| 2024-08-28 | 23.22 | $0.03 | 27125 |
| 2024-08-27 | 22.74 | $0.03 | 27005 |
| 2024-08-26 | 22.23 | $0.03 | 11227 |
| 2024-08-23 | 21.56 | $0.03 | 10000 |
| 2024-08-22 | 20.60 | $0.03 | 20000 |
| 2024-08-21 | 19.58 | $0.03 | 20000 |
| 2024-08-20 | 18.76 | $0.03 | 22500 |
| 2024-08-19 | 17.87 | $0.03 | 9441 |
| 2024-08-16 | 16.94 | $0.03 | 158742 |
| 2024-08-15 | 16.33 | $0.02 | 148000 |
| 2024-08-14 | 16.17 | $0.02 | 148000 |
| 2024-08-13 | 16.00 | $0.02 | 148000 |
| 2024-08-12 | 15.83 | $0.02 | 60000 |
| 2024-08-09 | 15.64 | $0.03 | 671841 |
| 2024-08-08 | 14.79 | $0.03 | 7500 |
| 2024-08-07 | 14.55 | $0.03 | 199800 |
| 2024-08-06 | 13.99 | $0.02 | 702 |
| 2024-08-05 | 14.67 | $0.02 | 400 |
| 2024-08-02 | 15.21 | $0.03 | 50000 |
| 2024-08-01 | 15.21 | $0.03 | 50000 |
| 2024-07-31 | 15.21 | $0.03 | 56000 |
| 2024-07-30 | 15.16 | $0.03 | 50000 |
| 2024-07-29 | 15.17 | $0.03 | 50000 |
| 2024-07-26 | 15.18 | $0.03 | 1500 |
| 2024-07-25 | 15.11 | $0.03 | 72500 |
| 2024-07-24 | 15.10 | $0.02 | — |
| 2024-07-23 | 15.54 | $0.02 | 31700 |
| 2024-07-22 | 16.00 | $0.03 | 117000 |
| 2024-07-19 | 15.86 | $0.03 | 6000 |
| 2024-07-18 | 16.11 | $0.02 | 53000 |
| 2024-07-17 | 16.68 | $0.02 | 119469 |
| 2024-07-16 | 17.06 | $0.03 | 777600 |
| 2024-07-15 | 17.36 | $0.02 | 204000 |
| 2024-07-11 | 18.23 | $0.02 | 625 |
| 2024-07-10 | 18.81 | $0.03 | 3500 |
| 2024-07-09 | 19.23 | $0.03 | 3000 |
| 2024-07-05 | 19.38 | $0.03 | 1400 |
| 2024-07-03 | 19.54 | $0.03 | 1219 |
| 2024-06-27 | 19.21 | $0.03 | 6068 |
| 2024-06-26 | 18.71 | $0.03 | 56000 |
| 2024-06-25 | 18.74 | $0.03 | 51000 |
| 2024-06-24 | 18.76 | $0.03 | 56000 |
| 2024-06-21 | 19.46 | $0.03 | 20597 |
| 2024-06-14 | 19.51 | $0.03 | 3000 |
| 2024-06-13 | 19.31 | $0.03 | 7000 |
| 2024-06-11 | 19.11 | $0.03 | 1000 |
| 2024-06-10 | 18.87 | $0.03 | 2100 |
| 2024-06-07 | 18.58 | $0.03 | 110043 |
| 2024-06-05 | 18.54 | $0.03 | 221100 |
| 2024-06-03 | 18.48 | $0.03 | 24055 |
| 2024-05-31 | 19.06 | $0.03 | 32000 |
| 2024-05-30 | 19.41 | $0.03 | 7000 |
| 2024-05-29 | 20.06 | $0.03 | 10304 |
| 2024-05-28 | 20.72 | $0.03 | 330042 |
| 2024-05-24 | 20.75 | $0.03 | 14000 |
| 2024-05-23 | 20.76 | $0.03 | 8550 |
| 2024-05-22 | 20.77 | $0.03 | 77151 |
| 2024-05-21 | 20.87 | $0.03 | 39000 |
| 2024-05-20 | 20.94 | $0.03 | 1640 |
| 2024-05-17 | 21.01 | $0.03 | 32500 |
| 2024-05-16 | 21.15 | $0.03 | 210096 |
| 2024-05-15 | 21.44 | $0.02 | 4000 |
| 2024-05-14 | 21.58 | $0.03 | 197313 |
| 2024-05-08 | 21.50 | $0.03 | 30000 |
| 2024-05-07 | 21.45 | $0.03 | 4000 |
| 2024-05-06 | 21.57 | $0.03 | 93000 |
| 2024-05-03 | 21.69 | $0.03 | 86750 |
| 2024-05-02 | 21.81 | $0.03 | 112279 |
| 2024-05-01 | 22.43 | $0.03 | 157650 |
| 2024-04-30 | 23.01 | $0.03 | 491 |
| 2024-04-26 | 24.15 | $0.03 | 87134 |
| 2024-04-23 | 25.29 | $0.03 | 725 |
| 2024-04-22 | 25.83 | $0.03 | 3100 |
| 2024-04-19 | 26.40 | $0.03 | 35000 |
| 2024-04-18 | 27.29 | $0.03 | 7195 |
| 2024-04-17 | 27.64 | $0.03 | 3030 |
| 2024-04-16 | 28.01 | $0.03 | 33300 |
| 2024-04-15 | 28.60 | $0.03 | 3.6M |
| 2024-04-12 | 29.22 | $0.03 | 94102 |
| 2024-04-10 | 28.73 | $0.03 | 19225 |
| 2024-04-09 | 28.23 | $0.03 | 75000 |
| 2024-04-08 | 27.49 | $0.03 | 471225 |
| 2024-04-05 | 26.72 | $0.03 | 178050 |
| 2024-04-04 | 25.28 | $0.04 | 312500 |
| 2024-04-03 | 23.76 | $0.04 | 167000 |
| 2024-04-02 | 21.84 | $0.04 | 3.8M |
| 2024-04-01 | 19.82 | $0.02 | 130000 |
| 2024-03-26 | 19.46 | $0.02 | 28024 |
| 2024-03-25 | 19.54 | $0.02 | 31000 |
| 2024-03-21 | 19.28 | $0.02 | 13526 |
| 2024-03-19 | 18.78 | $0.02 | 3999 |
| 2024-03-18 | 18.45 | $0.02 | 1000 |
| 2024-03-13 | 18.02 | $0.02 | 39700 |
| 2024-03-08 | 17.57 | $0.02 | 96848 |
| 2024-03-06 | 16.92 | $0.02 | 998 |
| 2024-03-05 | 16.79 | $0.02 | 9900 |
| 2024-03-04 | 16.78 | $0.03 | 87100 |
| 2024-03-01 | 16.25 | $0.03 | 1.3M |
| 2024-02-29 | 15.69 | $0.02 | 48000 |
| 2024-02-28 | 16.02 | $0.02 | 22903 |
| 2024-02-27 | 16.69 | $0.02 | 53427 |
| 2024-02-26 | 17.40 | $0.02 | 105300 |
| 2024-02-23 | 18.15 | $0.02 | 136450 |
| 2024-02-22 | 18.94 | $0.02 | — |
| 2024-02-21 | 19.10 | $0.02 | 1.7M |
| 2024-02-20 | 19.27 | $0.02 | 111010 |
| 2024-02-16 | 19.59 | $0.02 | 85780 |
| 2024-02-15 | 20.46 | $0.02 | 330000 |
| 2024-02-14 | 21.33 | $0.02 | 164000 |
| 2024-02-13 | 21.09 | $0.02 | 23307 |
| 2024-02-12 | 20.99 | $0.02 | 58500 |
| 2024-02-09 | 19.57 | $0.02 | 394090 |
| 2024-02-08 | 18.08 | $0.02 | 61000 |
| 2024-02-07 | 16.92 | $0.02 | 68980 |
| 2024-02-06 | 15.69 | $0.02 | — |
| 2024-02-05 | 14.80 | $0.02 | — |
| 2024-02-02 | 13.86 | $0.02 | — |
| 2024-02-01 | 12.87 | $0.02 | — |
| 2024-01-31 | 11.83 | $0.02 | — |
| 2024-01-30 | 10.74 | $0.02 | 31211 |
| 2024-01-29 | 9.59 | $0.02 | 412500 |
| 2024-01-26 | 8.38 | $0.02 | 12500 |
| 2024-01-25 | 8.29 | $0.02 | 111000 |
| 2024-01-24 | 8.23 | $0.02 | 2000 |
| 2024-01-23 | 8.22 | $0.02 | 1020 |
| 2024-01-22 | 8.18 | $0.02 | 47000 |
| 2024-01-19 | 8.13 | $0.02 | 25460 |
| 2024-01-18 | 8.13 | $0.02 | 20400 |
| 2024-01-17 | 8.33 | $0.02 | 6500 |
| 2024-01-16 | 8.29 | $0.02 | — |
| 2024-01-12 | 8.42 | $0.02 | 669000 |
| 2024-01-11 | 8.55 | $0.02 | 4200 |
| 2024-01-10 | 8.51 | $0.02 | 2300 |
| 2024-01-09 | 8.16 | $0.02 | 200000 |
| 2024-01-08 | 7.65 | $0.03 | — |
| 2024-01-05 | 7.61 | $0.03 | 10000 |
| 2024-01-04 | 7.56 | $0.03 | — |
| 2024-01-03 | 7.70 | $0.03 | 444287 |
| 2024-01-02 | 7.86 | $0.03 | 1000 |
| 2023-12-29 | 8.17 | $0.03 | — |
| 2023-12-28 | 8.47 | $0.03 | 11000 |
| 2023-12-27 | 8.77 | $0.03 | 71378 |
| 2023-12-26 | 9.10 | $0.03 | 3000 |
| 2023-12-22 | 9.33 | $0.03 | 5000 |
| 2023-12-21 | 9.69 | $0.02 | 5101 |
| 2023-12-20 | 9.93 | $0.02 | 5000 |
| 2023-12-19 | 9.75 | $0.03 | 182567 |
| 2023-12-18 | 9.91 | $0.03 | 6038 |
| 2023-12-15 | 10.14 | $0.03 | — |
| 2023-12-14 | 10.15 | $0.03 | 5000 |
| 2023-12-13 | 10.15 | $0.02 | 54735 |
| 2023-12-12 | 10.06 | $0.02 | 5415 |
| 2023-12-11 | 9.96 | $0.03 | — |
| 2023-12-08 | 9.97 | $0.03 | 52834 |
| 2023-12-07 | 9.98 | $0.03 | 32500 |
| 2023-12-06 | 10.45 | $0.03 | — |
| 2023-12-05 | 10.80 | $0.02 | 238 |
| 2023-12-04 | 11.14 | $0.02 | 14000 |
| 2023-12-01 | 11.02 | $0.03 | 10000 |
| 2023-11-30 | 11.46 | $0.02 | 147250 |
| 2023-11-29 | 11.93 | $0.02 | 25000 |
| 2023-11-28 | 11.86 | $0.02 | 2200 |
| 2023-11-27 | 11.64 | $0.03 | — |
| 2023-11-24 | 11.89 | $0.03 | — |
| 2023-11-22 | 12.15 | $0.03 | 40500 |
| 2023-11-21 | 12.43 | $0.03 | 13000 |
| 2023-11-20 | 12.89 | $0.03 | 15000 |
| 2023-11-17 | 13.40 | $0.03 | 36510 |
| 2023-11-16 | 13.94 | $0.03 | 389505 |
| 2023-11-15 | 14.50 | $0.02 | 5400 |
| 2023-11-14 | 14.78 | $0.02 | 87000 |
| 2023-11-13 | 15.37 | $0.03 | 61000 |
| 2023-11-10 | 16.11 | $0.03 | 474 |
| 2023-11-09 | 16.73 | $0.02 | 66405 |
| 2023-11-08 | 17.40 | $0.03 | 1250 |
| 2023-11-07 | 17.54 | $0.03 | 64944 |
| 2023-11-06 | 17.76 | $0.03 | 349 |
| 2023-11-03 | 17.56 | $0.03 | 11000 |
| 2023-11-02 | 17.42 | $0.03 | 3333 |
| 2023-11-01 | 17.28 | $0.03 | 109247 |
| 2023-10-31 | 17.12 | $0.03 | — |
| 2023-10-30 | 17.32 | $0.03 | 61750 |
| 2023-10-27 | 17.50 | $0.02 | 52472 |
| 2023-10-26 | 17.36 | $0.02 | 2000 |
| 2023-10-25 | 17.61 | $0.03 | 72100 |
| 2023-10-24 | 17.94 | $0.03 | 11000 |
| 2023-10-23 | 18.77 | $0.03 | 20650 |
| 2023-10-20 | 19.64 | $0.03 | 42891 |
| 2023-10-19 | 20.56 | $0.03 | 172800 |
| 2023-10-18 | 21.46 | $0.03 | 65000 |
| 2023-10-17 | 22.58 | $0.03 | 38000 |
| 2023-10-16 | 23.63 | $0.03 | 92152 |
| 2023-10-13 | 24.63 | $0.03 | 70700 |
| 2023-10-12 | 25.69 | $0.03 | 62000 |
| 2023-10-11 | 26.70 | $0.03 | 96488 |
| 2023-10-10 | 27.87 | $0.03 | 33000 |
| 2023-10-09 | 29.12 | $0.03 | 250900 |
| 2023-10-06 | 30.43 | $0.03 | 110462 |
| 2023-10-05 | 31.43 | $0.03 | 120235 |
| 2023-10-04 | 32.44 | $0.03 | 419074 |
| 2023-10-03 | 33.51 | $0.04 | 169600 |
| 2023-10-02 | 33.88 | $0.04 | 157966 |
| 2023-09-29 | 34.27 | $0.04 | 110200 |
| 2023-09-28 | 34.45 | $0.04 | 94324 |
| 2023-09-27 | 34.71 | $0.04 | 1.0M |
| 2023-09-26 | 34.99 | $0.04 | 279025 |
| 2023-09-25 | 34.84 | $0.06 | 3.0M |
| 2023-09-22 | 34.58 | $0.04 | 1.1M |
| 2023-09-21 | 35.47 | $0.03 | 960052 |
| 2023-09-20 | 37.15 | $0.04 | 98083 |
| 2023-09-19 | 38.81 | $0.04 | 402100 |
| 2023-09-18 | 39.81 | $0.04 | 388227 |
| 2023-09-15 | 40.85 | $0.04 | 46100 |
| 2023-09-14 | 42.55 | $0.04 | 178001 |
| 2023-09-13 | 44.60 | $0.04 | 37500 |
| 2023-09-12 | 44.71 | $0.04 | 14646 |
| 2023-09-11 | 44.86 | $0.04 | 19200 |
| 2023-09-08 | 45.03 | $0.04 | 173923 |
| 2023-09-07 | 45.23 | $0.04 | 285349 |
| 2023-09-06 | 45.16 | $0.04 | 33900 |
| 2023-09-05 | 45.25 | $0.04 | 88000 |
| 2023-09-01 | 44.60 | $0.04 | 29500 |
| 2023-08-31 | 43.96 | $0.04 | 280450 |
| 2023-08-30 | 43.27 | $0.04 | 25200 |
| 2023-08-29 | 42.69 | $0.04 | 219000 |
| 2023-08-28 | 42.07 | $0.04 | 51200 |
| 2023-08-25 | 41.58 | $0.04 | 170030 |
| 2023-08-24 | 41.07 | $0.04 | 126400 |
| 2023-08-23 | 40.66 | $0.04 | 73935 |
| 2023-08-22 | 40.11 | $0.04 | 152951 |
| 2023-08-21 | 39.43 | $0.04 | 295700 |
| 2023-08-18 | 38.71 | $0.04 | 67000 |
| 2023-08-17 | 38.03 | $0.04 | 30100 |
| 2023-08-16 | 37.29 | $0.04 | 197000 |
| 2023-08-15 | 37.02 | $0.04 | 265730 |
| 2023-08-14 | 36.87 | $0.04 | 213935 |
| 2023-08-11 | 36.72 | $0.04 | 164100 |
| 2023-08-10 | 36.08 | $0.04 | 919650 |
| 2023-08-09 | 35.34 | $0.04 | 37497 |
| 2023-08-08 | 34.87 | $0.04 | 308646 |
| 2023-08-07 | 34.37 | $0.04 | 462105 |
| 2023-08-04 | 33.20 | $0.05 | 439829 |
| 2023-08-03 | 32.13 | $0.05 | 633620 |
| 2023-08-02 | 31.02 | $0.04 | 19784 |
| 2023-08-01 | 30.02 | $0.04 | 232800 |
| 2023-07-31 | 28.80 | $0.04 | 276420 |
| 2023-07-28 | 27.51 | $0.04 | 138550 |
| 2023-07-27 | 26.21 | $0.04 | 122977 |
| 2023-07-26 | 24.85 | $0.04 | 244189 |
| 2023-07-25 | 23.59 | $0.05 | 311162 |
| 2023-07-24 | 22.26 | $0.05 | 387044 |
| 2023-07-21 | 20.85 | $0.05 | 1.0M |
| 2023-07-20 | 19.30 | $0.05 | 2.0M |
| 2023-07-19 | 16.73 | $0.05 | 2.1M |
| 2023-07-18 | 14.02 | $0.05 | 884158 |
| 2023-07-17 | 11.08 | $0.05 | 1.9M |
| 2023-07-14 | 8.66 | $0.03 | 457801 |
| 2023-07-13 | 7.96 | $0.03 | 643200 |
| 2023-07-12 | 7.43 | $0.02 | 149837 |
| 2023-07-11 | 7.27 | $0.02 | 252000 |
| 2023-07-10 | 7.31 | $0.02 | — |
| 2023-07-07 | 7.36 | $0.02 | 295200 |
| 2023-07-06 | 7.41 | $0.02 | 100000 |
| 2023-07-05 | 7.51 | $0.02 | 50146 |
| 2023-07-03 | 7.63 | $0.02 | — |
| 2023-06-30 | 7.45 | $0.02 | 208365 |
| 2023-06-29 | 7.27 | $0.03 | 70000 |
| 2023-06-28 | 7.54 | $0.02 | 262400 |
| 2023-06-27 | 7.43 | $0.02 | 34000 |
| 2023-06-26 | 7.31 | $0.03 | — |
| 2023-06-23 | 7.57 | $0.03 | 300 |
| 2023-06-22 | 7.87 | $0.03 | 100 |
| 2023-06-21 | 8.19 | $0.03 | 5000 |
| 2023-06-20 | 8.49 | $0.03 | 6250 |
| 2023-06-16 | 8.94 | $0.02 | — |
| 2023-06-15 | 8.67 | $0.02 | — |
| 2023-06-14 | 8.38 | $0.02 | — |
| 2023-06-13 | 8.08 | $0.02 | — |
| 2023-06-09 | 7.77 | $0.02 | 500 |
| 2023-06-08 | 7.44 | $0.03 | — |
| 2023-06-07 | 7.70 | $0.03 | 10000 |
| 2023-06-06 | 7.88 | $0.03 | — |
| 2023-06-05 | 7.53 | $0.03 | 100000 |
| 2023-06-02 | 7.08 | $0.03 | — |
| 2023-06-01 | 7.42 | $0.03 | — |
| 2023-05-31 | 7.78 | $0.03 | — |
| 2023-05-30 | 8.16 | $0.03 | — |
| 2023-05-26 | 8.55 | $0.03 | — |
| 2023-05-25 | 8.97 | $0.03 | 500 |
| 2023-05-24 | 9.43 | $0.03 | 1000 |
| 2023-05-23 | 9.03 | $0.03 | 57512 |
| 2023-05-22 | 8.82 | $0.03 | 19500 |
| 2023-05-19 | 8.60 | $0.03 | — |
| 2023-05-18 | 9.04 | $0.03 | 3000 |
| 2023-05-17 | 9.51 | $0.03 | 2300 |
| 2023-05-16 | 9.99 | $0.03 | — |
| 2023-05-15 | 10.47 | $0.03 | — |
| 2023-05-12 | 10.97 | $0.03 | 185 |
| 2023-05-11 | 11.53 | $0.03 | 500 |
| 2023-05-10 | 11.75 | $0.03 | — |
| 2023-05-09 | 11.41 | $0.03 | — |
| 2023-05-08 | 11.05 | $0.03 | 77000 |
| 2023-05-05 | 10.72 | $0.03 | 232700 |
| 2023-05-04 | 11.10 | $0.03 | — |
| 2023-05-03 | 11.47 | $0.03 | 6715 |
| 2023-05-02 | 11.87 | $0.03 | 4395 |
| 2023-05-01 | 12.29 | $0.03 | 16800 |
| 2023-04-28 | 12.73 | $0.03 | 14200 |
| 2023-04-27 | 12.67 | $0.03 | 2210 |
| 2023-04-26 | 12.63 | $0.03 | 22015 |
| 2023-04-25 | 12.64 | $0.03 | 62000 |
| 2023-04-24 | 12.65 | $0.03 | — |
| 2023-04-21 | 13.01 | $0.03 | 3100 |
| 2023-04-20 | 13.38 | $0.03 | 106910 |
| 2023-04-19 | 13.77 | $0.03 | 44000 |
| 2023-04-18 | 14.10 | $0.03 | 1000 |
| 2023-04-17 | 14.45 | $0.03 | 1090 |
| 2023-04-14 | 14.82 | $0.03 | — |
| 2023-04-13 | 15.35 | $0.03 | 100 |
| 2023-04-12 | 15.95 | $0.03 | — |
| 2023-04-11 | 16.53 | $0.03 | 7000 |
| 2023-04-10 | 17.15 | $0.03 | — |
| 2023-04-06 | 17.43 | $0.03 | 4500 |
| 2023-04-05 | 17.75 | $0.03 | 5017 |
| 2023-04-04 | 18.09 | $0.03 | — |
| 2023-04-03 | 18.74 | $0.03 | — |
| 2023-03-31 | 19.44 | $0.03 | 88490 |
| 2023-03-30 | 20.13 | $0.03 | 255100 |
| 2023-03-29 | 20.55 | $0.03 | — |
| 2023-03-28 | 20.74 | $0.03 | 25000 |
| 2023-03-27 | 20.93 | $0.03 | 10000 |
| 2023-03-24 | 20.96 | $0.03 | 39400 |
| 2023-03-23 | 21.06 | $0.03 | 88000 |
| 2023-03-22 | 21.16 | $0.03 | — |
| 2023-03-21 | 21.54 | $0.03 | 106300 |
| 2023-03-20 | 21.93 | $0.03 | — |
| 2023-03-17 | 22.58 | $0.03 | 1000 |
| 2023-03-16 | 23.25 | $0.03 | — |
| 2023-03-15 | 23.04 | $0.03 | — |
| 2023-03-14 | 22.82 | $0.03 | — |
| 2023-03-13 | 22.59 | $0.03 | 15208 |
| 2023-03-10 | 22.37 | $0.03 | — |
| 2023-03-09 | 22.68 | $0.03 | — |
| 2023-03-08 | 23.01 | $0.03 | — |
| 2023-03-07 | 23.35 | $0.03 | 12 |
| 2023-03-06 | 23.72 | $0.03 | 200 |
| 2023-03-03 | 24.10 | $0.03 | 20150 |
| 2023-03-02 | 24.29 | $0.03 | — |
| 2023-03-01 | 23.94 | $0.03 | — |
| 2023-02-28 | 23.58 | $0.03 | — |
| 2023-02-27 | 23.19 | $0.03 | 2400 |
| 2023-02-24 | 22.79 | $0.03 | 5150 |
| 2023-02-23 | 22.48 | $0.03 | 25000 |
| 2023-02-22 | 21.99 | $0.04 | — |
| 2023-02-21 | 21.34 | $0.04 | 2850 |
| 2023-02-17 | 20.66 | $0.04 | — |
| 2023-02-16 | 19.70 | $0.04 | 3070 |
| 2023-02-15 | 18.68 | $0.08 | 12107 |
| 2023-02-14 | 17.36 | $0.04 | 10 |
| 2023-02-13 | 17.52 | $0.04 | 82000 |
| 2023-02-10 | 17.70 | $0.04 | 37129 |
| 2023-02-09 | 17.95 | $0.04 | 323 |
| 2023-02-08 | 18.07 | $0.04 | 62300 |
| 2023-02-07 | 18.19 | $0.04 | 900 |
| 2023-02-06 | 18.56 | $0.04 | 21000 |
| 2023-02-03 | 18.62 | $0.04 | 53000 |
| 2023-02-02 | 18.60 | $0.04 | — |
| 2023-02-01 | 18.60 | $0.04 | 47346 |
| 2023-01-31 | 18.60 | $0.04 | — |
| 2023-01-30 | 18.62 | $0.04 | 1000 |
| 2023-01-27 | 18.65 | $0.04 | 2500 |
| 2023-01-26 | 18.64 | $0.04 | — |
| 2023-01-25 | 18.60 | $0.04 | 122000 |
| 2023-01-24 | 18.55 | $0.04 | — |
| 2023-01-23 | 18.53 | $0.04 | 9100 |
| 2023-01-20 | 18.51 | $0.07 | 2000 |
| 2023-01-19 | 17.17 | $0.04 | — |
| 2023-01-18 | 17.11 | $0.04 | — |
| 2023-01-17 | 17.04 | $0.04 | 11000 |
| 2023-01-13 | 16.98 | $0.05 | 38012 |
| 2023-01-12 | 16.65 | $0.04 | — |
| 2023-01-11 | 16.88 | $0.04 | — |
| 2023-01-10 | 17.12 | $0.04 | — |
| 2023-01-09 | 17.38 | $0.04 | 411 |
| 2023-01-06 | 17.65 | $0.04 | — |
| 2023-01-05 | 18.04 | $0.04 | 18000 |
| 2023-01-04 | 18.44 | $0.04 | 10300 |
| 2023-01-03 | 18.87 | $0.04 | — |
| 2022-12-30 | 19.16 | $0.04 | 14225 |
| 2022-12-29 | 19.46 | $0.05 | 26313 |
| 2022-12-28 | 19.28 | $0.04 | 19880 |
| 2022-12-27 | 19.65 | $0.03 | 6091 |
| 2022-12-23 | 20.04 | $0.04 | 244668 |
| 2022-12-22 | 20.00 | $0.04 | 1469 |
| 2022-12-21 | 19.76 | $0.04 | 110701 |
| 2022-12-20 | 19.51 | $0.04 | 250 |
| 2022-12-19 | 20.19 | $0.07 | — |
| 2022-12-16 | 19.26 | $0.07 | 225 |
| 2022-12-15 | 18.29 | $0.04 | — |
| 2022-12-14 | 18.21 | $0.04 | 200 |
| 2022-12-13 | 18.13 | $0.04 | — |
| 2022-12-12 | 18.56 | $0.04 | 53735 |
| 2022-12-09 | 19.00 | $0.04 | 200 |
| 2022-12-08 | 19.23 | $0.03 | 16500 |
| 2022-12-07 | 19.72 | $0.03 | 10000 |
| 2022-12-06 | 20.24 | $0.04 | 80 |
| 2022-12-05 | 20.47 | $0.04 | 153125 |
| 2022-12-02 | 20.71 | $0.04 | — |
| 2022-12-01 | 21.16 | $0.04 | 3889 |
| 2022-11-30 | 21.64 | $0.03 | 1100 |
| 2022-11-29 | 22.20 | $0.06 | 100 |
| 2022-11-28 | 20.82 | $0.04 | 1801 |
| 2022-11-25 | 20.43 | $0.03 | 1000 |
| 2022-11-23 | 20.49 | $0.03 | — |
| 2022-11-22 | 20.56 | $0.03 | — |
| 2022-11-21 | 20.62 | $0.03 | 3000 |
| 2022-11-18 | 20.69 | $0.03 | 5906 |
| 2022-11-17 | 20.76 | $0.03 | — |
| 2022-11-16 | 20.32 | $0.03 | 27906 |
| 2022-11-15 | 19.86 | $0.03 | 12000 |
| 2022-11-14 | 19.32 | $0.04 | 51330 |
| 2022-11-11 | 18.34 | $0.03 | 6000 |
| 2022-11-10 | 18.87 | $0.03 | 50065 |
| 2022-11-09 | 19.39 | $0.03 | — |
| 2022-11-08 | 20.21 | $0.03 | — |
| 2022-11-07 | 21.06 | $0.03 | — |
| 2022-11-04 | 21.96 | $0.03 | 200 |
| 2022-11-03 | 22.90 | $0.04 | 10000 |
| 2022-11-02 | 23.38 | $0.04 | — |
| 2022-11-01 | 23.69 | $0.04 | 1200 |
| 2022-10-31 | 24.01 | $0.04 | 9000 |
| 2022-10-28 | 23.87 | $0.04 | — |
| 2022-10-27 | 23.40 | $0.04 | — |
| 2022-10-26 | 22.92 | $0.04 | 13606 |
| 2022-10-25 | 22.40 | $0.05 | — |
| 2022-10-24 | 21.38 | $0.05 | 3500 |
| 2022-10-21 | 20.31 | $0.04 | — |
| 2022-10-20 | 20.97 | $0.04 | 1000 |
| 2022-10-19 | 21.66 | $0.04 | — |
| 2022-10-18 | 21.63 | $0.04 | — |
| 2022-10-17 | 21.59 | $0.04 | — |
| 2022-10-14 | 21.55 | $0.04 | 5100 |
| 2022-10-13 | 21.51 | $0.03 | — |
| 2022-10-12 | 20.70 | $0.03 | 25250 |
| 2022-10-11 | 19.84 | $0.04 | — |
| 2022-10-10 | 19.72 | $0.04 | — |
| 2022-10-07 | 19.60 | $0.04 | 12600 |
| 2022-10-06 | 19.47 | $0.04 | — |
| 2022-10-05 | 19.34 | $0.04 | — |
| 2022-10-04 | 19.19 | $0.04 | — |
| 2022-10-03 | 19.04 | $0.04 | — |
| 2022-09-30 | 18.88 | $0.04 | — |
| 2022-09-29 | 18.72 | $0.04 | — |
| 2022-09-28 | 18.54 | $0.04 | — |
| 2022-09-27 | 18.36 | $0.04 | 51150 |
| 2022-09-26 | 18.16 | $0.04 | 151240 |
| 2022-09-23 | 17.96 | $0.04 | — |
| 2022-09-22 | 17.96 | $0.04 | 237730 |
| 2022-09-21 | 17.96 | $0.04 | 18000 |
| 2022-09-20 | 18.28 | $0.04 | — |
| 2022-09-19 | 19.11 | $0.04 | — |
| 2022-09-16 | 19.98 | $0.04 | — |
| 2022-09-15 | 20.90 | $0.04 | 29300 |
| 2022-09-14 | 21.87 | $0.05 | — |
| 2022-09-13 | 22.18 | $0.05 | — |
| 2022-09-12 | 22.50 | $0.05 | — |
| 2022-09-09 | 22.85 | $0.05 | 50490 |
| 2022-09-08 | 23.21 | $0.05 | 1300 |
| 2022-09-07 | 23.60 | $0.05 | 37588 |
| 2022-09-06 | 24.31 | $0.05 | 63500 |
| 2022-09-02 | 25.00 | $0.05 | 10000 |
| 2022-09-01 | 25.20 | $0.04 | 38400 |
| 2022-08-31 | 26.02 | $0.05 | — |
| 2022-08-30 | 26.69 | $0.05 | — |
| 2022-08-29 | 27.38 | $0.05 | 75 |
| 2022-08-26 | 28.11 | $0.05 | 2200 |
| 2022-08-25 | 28.88 | $0.06 | 10660 |
| 2022-08-24 | 29.32 | $0.06 | — |
| 2022-08-23 | 28.95 | $0.06 | 9000 |
| 2022-08-22 | 28.57 | $0.06 | 19800 |
| 2022-08-19 | 28.16 | $0.05 | 3750 |
| 2022-08-18 | 28.32 | $0.06 | — |
| 2022-08-17 | 27.91 | $0.06 | 32000 |
| 2022-08-16 | 27.47 | $0.05 | 1900 |
| 2022-08-15 | 27.92 | $0.06 | — |
| 2022-08-12 | 26.80 | $0.06 | — |
| 2022-08-11 | 25.62 | $0.06 | — |
| 2022-08-10 | 24.37 | $0.06 | 5610 |
| 2022-08-09 | 23.06 | $0.05 | 6000 |
| 2022-08-08 | 21.68 | $0.05 | 42696 |
| 2022-08-05 | 21.34 | $0.05 | — |
| 2022-08-04 | 21.79 | $0.05 | 2400 |
| 2022-08-03 | 22.26 | $0.05 | — |
| 2022-08-02 | 22.26 | $0.05 | — |
| 2022-08-01 | 22.26 | $0.05 | — |
| 2022-07-29 | 22.26 | $0.05 | — |
| 2022-07-28 | 22.26 | $0.05 | 455 |
| 2022-07-27 | 22.27 | $0.05 | 200 |
| 2022-07-26 | 22.86 | $0.05 | — |
| 2022-07-25 | 23.03 | $0.05 | 14884 |
| 2022-07-22 | 23.22 | $0.05 | 6203 |
| 2022-07-21 | 23.41 | $0.05 | 1000 |
| 2022-07-20 | 23.26 | $0.05 | — |
| 2022-07-19 | 23.27 | $0.05 | 25500 |
| 2022-07-18 | 23.29 | $0.05 | — |
| 2022-07-15 | 23.71 | $0.05 | 191700 |
| 2022-07-14 | 24.14 | $0.05 | 54200 |
| 2022-07-13 | 24.60 | $0.05 | — |
| 2022-07-12 | 24.54 | $0.05 | — |
| 2022-07-11 | 24.48 | $0.05 | 10500 |
| 2022-07-08 | 24.41 | $0.05 | 500 |
| 2022-07-07 | 24.57 | $0.05 | 1000 |
| 2022-07-06 | 24.87 | $0.06 | — |
| 2022-07-05 | 25.37 | $0.06 | 31290 |
| 2022-07-01 | 25.89 | $0.06 | — |
| 2022-06-30 | 26.68 | $0.06 | 4110 |
| 2022-06-29 | 27.50 | $0.06 | — |
| 2022-06-28 | 28.37 | $0.06 | 173214 |
| 2022-06-27 | 29.29 | $0.05 | 500 |
| 2022-06-24 | 29.26 | $0.05 | 8400 |
| 2022-06-23 | 29.60 | $0.05 | 2000 |
| 2022-06-22 | 29.90 | $0.05 | — |
| 2022-06-21 | 29.63 | $0.05 | — |
| 2022-06-17 | 29.35 | $0.05 | 2000 |
| 2022-06-16 | 29.05 | $0.05 | — |
| 2022-06-15 | 29.01 | $0.05 | 20000 |
| 2022-06-14 | 28.97 | $0.05 | 500 |
| 2022-06-13 | 28.41 | $0.05 | 9100 |
| 2022-06-10 | 28.07 | $0.05 | 42500 |
| 2022-06-09 | 27.70 | $0.06 | 5000 |
| 2022-06-08 | 27.86 | $0.06 | 8623 |
| 2022-06-07 | 28.02 | $0.06 | — |
| 2022-06-06 | 27.28 | $0.06 | — |
| 2022-06-03 | 26.51 | $0.06 | 22925 |
| 2022-06-02 | 25.70 | $0.06 | — |
| 2022-06-01 | 25.23 | $0.06 | 2287 |
| 2022-05-31 | 24.74 | $0.06 | 5220 |
| 2022-05-27 | 24.14 | $0.06 | 9800 |
| 2022-05-26 | 23.51 | $0.06 | 1950 |
| 2022-05-25 | 22.44 | $0.06 | 15000 |
| 2022-05-24 | 20.93 | $0.06 | 17500 |
| 2022-05-23 | 19.53 | $0.07 | — |
| 2022-05-20 | 18.48 | $0.07 | — |
| 2022-05-19 | 17.38 | $0.07 | 7600 |
| 2022-05-18 | 16.22 | $0.07 | 5000 |
| 2022-05-17 | 15.51 | $0.07 | 40450 |
| 2022-05-16 | 14.76 | $0.08 | — |
| 2022-05-13 | 14.59 | $0.08 | — |
| 2022-05-12 | 14.42 | $0.08 | 1200 |
| 2022-05-11 | 14.23 | $0.08 | 1420 |
| 2022-05-10 | 13.91 | $0.07 | 5100 |
| 2022-05-09 | 13.00 | $0.07 | 22700 |
| 2022-05-06 | 12.15 | $0.08 | 10000 |
| 2022-05-05 | 11.81 | $0.08 | 10000 |
| 2022-05-04 | 11.12 | $0.08 | — |
| 2022-05-03 | 10.41 | $0.08 | 25000 |
| 2022-05-02 | 9.66 | $0.08 | 130 |
| 2022-04-29 | 9.22 | $0.08 | — |
| 2022-04-28 | 8.93 | $0.08 | — |
| 2022-04-27 | 8.63 | $0.08 | 10001 |
| 2022-04-26 | 8.31 | $0.09 | — |
| 2022-04-25 | 8.23 | $0.09 | 9335 |
| 2022-04-22 | 8.13 | $0.09 | 500 |
| 2022-04-21 | 8.18 | $0.09 | 10000 |
| 2022-04-20 | 8.41 | $0.09 | — |
| 2022-04-19 | 8.59 | $0.09 | 12000 |
| 2022-04-18 | 8.77 | $0.09 | — |
| 2022-04-14 | 9.07 | $0.09 | — |
| 2022-04-13 | 9.39 | $0.09 | 178964 |
| 2022-04-12 | 9.73 | $0.09 | 108250 |
| 2022-04-11 | 10.16 | $0.09 | 2330 |
| 2022-04-08 | 10.41 | $0.10 | 7100 |
| 2022-04-07 | 10.51 | $0.10 | — |
| 2022-04-06 | 10.62 | $0.10 | 7100 |
| 2022-04-05 | 10.74 | $0.10 | 300 |
| 2022-04-04 | 10.73 | $0.09 | 24000 |
| 2022-04-01 | 10.82 | $0.10 | 950 |
| 2022-03-31 | 10.64 | $0.10 | — |
| 2022-03-30 | 10.49 | $0.10 | 13000 |
| 2022-03-29 | 10.32 | $0.09 | 10000 |
| 2022-03-28 | 10.59 | $0.09 | — |
| 2022-03-25 | 11.14 | $0.09 | 2000 |
| 2022-03-24 | 11.72 | $0.09 | 9100 |
| 2022-03-23 | 12.32 | $0.09 | — |
| 2022-03-22 | 12.61 | $0.09 | — |
| 2022-03-21 | 12.92 | $0.09 | 4840 |
| 2022-03-18 | 13.41 | $0.09 | 11218 |
| 2022-03-17 | 13.93 | $0.09 | 109 |
| 2022-03-16 | 14.42 | $0.08 | 3872 |
| 2022-03-15 | 14.68 | $0.09 | 19 |
| 2022-03-14 | 15.00 | $0.09 | 21519 |
| 2022-03-11 | 15.34 | $0.09 | 15000 |
| 2022-03-10 | 15.96 | $0.09 | 5020 |
| 2022-03-09 | 16.61 | $0.09 | 600 |
| 2022-03-08 | 17.14 | $0.09 | 2000 |
| 2022-03-07 | 17.79 | $0.10 | — |
| 2022-03-04 | 18.71 | $0.10 | 10002 |
| 2022-03-03 | 19.65 | $0.09 | 2018 |
| 2022-03-02 | 20.44 | $0.10 | 49000 |
| 2022-03-01 | 21.44 | $0.10 | 238619 |
| 2022-02-28 | 22.50 | $0.12 | 239193 |
| 2022-02-25 | 22.73 | $0.10 | 8000 |
| 2022-02-24 | 23.38 | $0.09 | 600 |
| 2022-02-23 | 23.71 | $0.09 | 19 |
| 2022-02-22 | 23.99 | $0.09 | 2700 |
| 2022-02-18 | 24.29 | $0.10 | 10000 |
| 2022-02-17 | 24.80 | $0.10 | 35 |
| 2022-02-16 | 25.31 | $0.10 | 10000 |
| 2022-02-15 | 25.84 | $0.10 | 11161 |
| 2022-02-14 | 26.40 | $0.09 | — |
| 2022-02-11 | 26.80 | $0.09 | 2300 |
| 2022-02-10 | 27.23 | $0.09 | 2139 |
| 2022-02-09 | 27.71 | $0.09 | 2500 |
| 2022-02-08 | 28.22 | $0.10 | 500 |
| 2022-02-07 | 29.00 | $0.09 | 23900 |
| 2022-02-04 | 29.62 | $0.09 | 171000 |
| 2022-02-03 | 30.22 | $0.10 | 5400 |
| 2022-02-02 | 30.96 | $0.10 | 333 |
| 2022-02-01 | 31.86 | $0.10 | 171200 |
| 2022-01-31 | 32.81 | $0.09 | 80811 |
| 2022-01-28 | 33.64 | $0.10 | 127201 |
| 2022-01-27 | 34.61 | $0.11 | 3300 |
| 2022-01-26 | 35.99 | $0.11 | 270 |
| 2022-01-25 | 37.40 | $0.11 | 1000 |
| 2022-01-24 | 38.81 | $0.10 | 187700 |
| 2022-01-21 | 39.94 | $0.09 | 11100 |
| 2022-01-20 | 41.12 | $0.10 | 1000 |
| 2022-01-19 | 42.77 | $0.11 | 41877 |
| 2022-01-18 | 44.57 | $0.12 | 266493 |
| 2022-01-14 | 46.64 | $0.09 | 211800 |
| 2022-01-13 | 47.42 | $0.09 | 17639 |
| 2022-01-12 | 48.06 | $0.09 | 8000 |
| 2022-01-11 | 48.81 | $0.09 | — |
| 2022-01-10 | 49.57 | $0.09 | — |
| 2022-01-07 | 50.36 | $0.09 | 18000 |
| 2022-01-06 | 51.20 | $0.09 | 9100 |
| 2022-01-05 | 52.08 | $0.09 | 1100 |
| 2022-01-04 | 52.86 | $0.09 | 1000 |
| 2022-01-03 | 53.74 | $0.07 | 750 |
| 2021-12-31 | 53.98 | $0.09 | 26489 |
| 2021-12-30 | 54.42 | $0.09 | 106901 |
| 2021-12-29 | 54.74 | $0.09 | 43628 |
| 2021-12-28 | 55.08 | $0.10 | 33003 |
| 2021-12-27 | 55.43 | $0.09 | 11879 |
| 2021-12-23 | 55.28 | $0.10 | 12100 |
| 2021-12-22 | 55.18 | $0.11 | 15490 |
| 2021-12-21 | 55.08 | $0.09 | 21808 |
| 2021-12-20 | 54.58 | $0.09 | 16990 |
| 2021-12-17 | 53.99 | $0.09 | 41125 |
| 2021-12-16 | 53.39 | $0.08 | 41750 |
| 2021-12-15 | 52.59 | $0.07 | 664500 |
| 2021-12-14 | 51.72 | $0.08 | 47700 |
| 2021-12-13 | 50.87 | $0.09 | 133600 |
| 2021-12-10 | 50.00 | $0.10 | 4075 |
| 2021-12-09 | 49.11 | $0.10 | 42849 |
| 2021-12-08 | 48.18 | $0.10 | 137905 |
| 2021-12-07 | 47.22 | $0.11 | 56915 |
| 2021-12-06 | 46.24 | $0.11 | 178500 |
| 2021-12-03 | 45.11 | $0.10 | 28540 |
| 2021-12-02 | 43.92 | $0.12 | 194000 |
| 2021-12-01 | 42.71 | $0.11 | 374254 |
| 2021-11-30 | 41.44 | $0.12 | 483378 |
| 2021-11-29 | 40.13 | $0.12 | 185752 |
| 2021-11-26 | 38.79 | $0.13 | 14953 |
| 2021-11-24 | 37.39 | $0.13 | 349461 |
| 2021-11-23 | 35.93 | $0.13 | 57245 |
| 2021-11-22 | 34.40 | $0.14 | 86754 |
| 2021-11-19 | 32.79 | $0.15 | 82877 |
| 2021-11-18 | 31.14 | $0.15 | 59121 |
| 2021-11-17 | 29.40 | $0.16 | 221231 |
| 2021-11-16 | 27.60 | $0.17 | 329958 |
| 2021-11-15 | 25.71 | $0.18 | 331512 |
| 2021-11-12 | 23.76 | $0.21 | 1.9M |
| 2021-11-11 | 21.71 | $0.44 | 609799 |
| 2021-11-10 | 20.48 | $0.52 | 31243 |
| 2021-11-09 | 20.15 | $0.57 | 64367 |
| 2021-11-08 | 20.15 | $0.60 | 163874 |
| 2021-11-05 | 20.54 | $0.61 | 254920 |
| 2021-11-04 | 20.95 | $0.60 | 83995 |
| 2021-11-03 | 21.06 | $0.58 | 61003 |
| 2021-11-02 | 21.27 | $0.62 | 35050 |
| 2021-11-01 | 21.92 | $0.62 | 35050 |
| 2021-10-29 | 22.52 | $0.61 | 68406 |
| 2021-10-28 | 23.31 | $0.63 | 7150 |
| 2021-10-27 | 24.13 | $0.62 | 23203 |
| 2021-10-26 | 24.96 | $0.60 | 180978 |
| 2021-10-25 | 25.48 | $0.58 | 105505 |
| 2021-10-22 | 26.02 | $0.63 | 59595 |
| 2021-10-21 | 27.19 | $0.58 | 76456 |
| 2021-10-20 | 28.03 | $0.58 | 21504 |
| 2021-10-19 | 28.73 | $0.57 | 115613 |
| 2021-10-18 | 29.34 | $0.54 | 132903 |
| 2021-10-15 | 29.99 | $0.59 | 26722 |
| 2021-10-14 | 31.22 | $0.60 | 28490 |
| 2021-10-13 | 32.46 | $0.58 | 36011 |
| 2021-10-12 | 33.57 | $0.56 | 46655 |
| 2021-10-11 | 34.77 | $0.62 | 20 |
| 2021-10-08 | 36.59 | $0.62 | 76603 |
| 2021-10-07 | 38.52 | $0.61 | 121132 |
| 2021-10-06 | 40.46 | $0.69 | 112930 |
| 2021-10-05 | 42.03 | $0.69 | 47795 |
| 2021-10-04 | 43.17 | $0.73 | 136615 |
| 2021-10-01 | 44.24 | $0.80 | 151791 |
| 2021-09-30 | 44.86 | $0.86 | 131372 |
| 2021-09-29 | 44.46 | $0.82 | 102103 |
| 2021-09-28 | 44.27 | $0.82 | 31864 |
| 2021-09-27 | 43.72 | $0.78 | 85756 |
| 2021-09-24 | 43.62 | $0.75 | 6620 |
| 2021-09-23 | 43.68 | $0.77 | 31429 |
| 2021-09-22 | 43.75 | $0.74 | 48414 |
| 2021-09-21 | 43.96 | $0.73 | 109756 |
| 2021-09-20 | 44.18 | $0.70 | 197061 |
| 2021-09-17 | 44.41 | $0.73 | 70273 |
| 2021-09-16 | 44.43 | $0.75 | 68000 |
| 2021-09-15 | 44.51 | $0.75 | 86668 |
| 2021-09-14 | 43.78 | $0.76 | 77570 |
| 2021-09-13 | 43.00 | $0.78 | 53900 |
| 2021-09-10 | 42.19 | $0.73 | 114591 |
| 2021-09-09 | 41.33 | $0.72 | 21657 |
| 2021-09-08 | 40.57 | $0.74 | 78955 |
| 2021-09-07 | 39.77 | $0.70 | 37220 |
| 2021-09-03 | 39.20 | $0.69 | 42752 |
| 2021-09-02 | 38.60 | $0.65 | 19413 |
| 2021-09-01 | 38.15 | $0.64 | 27075 |
| 2021-08-31 | 37.68 | $0.62 | 3500 |
| 2021-08-30 | 37.24 | $0.61 | 127153 |
| 2021-08-27 | 36.77 | $0.61 | 13010 |
| 2021-08-26 | 36.53 | $0.68 | 23725 |
| 2021-08-25 | 35.56 | $0.68 | 31801 |
| 2021-08-24 | 34.56 | $0.64 | 36115 |
| 2021-08-23 | 33.60 | $0.63 | 35824 |
| 2021-08-20 | 32.71 | $0.62 | 105188 |
| 2021-08-19 | 31.77 | $0.55 | 25686 |
| 2021-08-18 | 31.07 | $0.54 | 6500 |
| 2021-08-17 | 30.22 | $0.56 | 17864 |
| 2021-08-16 | 29.16 | $0.58 | 27909 |
| 2021-08-13 | 28.04 | $0.56 | 31145 |
| 2021-08-12 | 26.74 | $0.56 | 16030 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected