Is Apollo Bancorp, Inc. (APLO) a Buy, Sell, or Hold?
OTC : APLO
Apollo Bancorp, Inc. — Stock Chart
$54 USD
$0 (0.0%)
- Volume
- 303
- Average Volume
- 81
- Market Capitalization
- $27.14M
- P/E Ratio
- 12.50
- Dividend Yield
- 4.28%
- Price Target
- Year High
- $55.00
- Year Low
- $39.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.10
APLO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $54.00 | $54.00 | 0.00% | 430 |
| 2026-07-21 | $54.00 | $54.00 | 0.00% | 5 |
| 2026-07-20 | $54.00 | $54.00 | 0.00% | 5 |
| 2026-07-17 | $54.00 | $54.00 | 0.00% | 5 |
| 2026-07-16 | $54.00 | $54.00 | 0.00% | 5 |
| 2026-07-15 | $54.00 | $54.00 | 0.00% | 1200 |
| 2026-07-14 | $54.00 | $54.00 | 0.00% | 6 |
| 2026-07-13 | $54.00 | $54.00 | 0.00% | 6 |
| 2026-07-10 | $54.00 | $54.00 | 0.00% | 6 |
| 2026-07-09 | $54.00 | $54.00 | 0.00% | 1 |
| 2026-07-08 | $54.00 | $54.00 | 0.00% | 1 |
| 2026-07-07 | $54.00 | $54.00 | 0.00% | - |
| 2026-07-06 | $54.00 | $54.00 | 0.00% | 1 |
| 2026-07-02 | $54.00 | $54.00 | 0.00% | 1 |
| 2026-07-01 | $54.00 | $54.00 | 0.00% | 1 |
| 2026-06-30 | $54.00 | $54.00 | 0.00% | 5 |
| 2026-06-29 | $54.00 | $54.00 | 0.00% | 2 |
| 2026-06-26 | $54.00 | $54.00 | 0.00% | 2 |
| 2026-06-25 | $54.00 | $54.00 | 0.00% | 2 |
| 2026-06-24 | $54.00 | $54.00 | 0.00% | 2 |
| 2026-06-23 | $54.00 | $54.00 | 0.00% | 2 |
| 2026-06-22 | $54.00 | $54.00 | 0.00% | 1 |
| 2026-06-18 | $54.00 | $54.00 | 0.00% | 1 |
| 2026-06-17 | $54.00 | $54.00 | 0.00% | 1002 |
| 2026-06-16 | $54.00 | $54.00 | 0.00% | 1002 |
| 2026-06-15 | $54.00 | $54.00 | 0.00% | 1002 |
| 2026-06-12 | $54.00 | $54.00 | 0.00% | 1902 |
| 2026-06-11 | $54.00 | $54.00 | 0.00% | 600 |
| 2026-06-10 | $54.00 | $54.00 | 0.00% | - |
| 2026-06-09 | $50.99 | $54.00 | 5.90% | 701 |
| 2026-06-08 | $55.00 | $55.00 | 0.00% | - |
| 2026-06-05 | $55.00 | $55.00 | 0.00% | 23 |
| 2026-06-04 | $55.00 | $55.00 | 0.00% | - |
| 2026-06-03 | $55.00 | $55.00 | 0.00% | 23 |
| 2026-06-02 | $55.00 | $55.00 | 0.00% | 23 |
| 2026-06-01 | $55.00 | $55.00 | 0.00% | 23 |
| 2026-05-29 | $55.00 | $55.00 | 0.00% | 23 |
| 2026-05-28 | $55.00 | $55.00 | 0.00% | 102 |
| 2026-05-27 | $55.00 | $55.00 | 0.00% | 300 |
| 2026-05-26 | $55.00 | $55.00 | 0.00% | 600 |
| 2026-05-22 | $55.00 | $55.00 | 0.00% | 300 |
| 2026-05-21 | $55.00 | $55.00 | 0.00% | 300 |
| 2026-05-20 | $55.00 | $55.00 | 0.00% | 300 |
| 2026-05-19 | $55.00 | $55.00 | 0.00% | 300 |
| 2026-05-18 | $55.00 | $55.00 | 0.00% | 300 |
| 2026-05-15 | $53.00 | $55.00 | 3.77% | 500 |
| 2026-05-14 | $55.00 | $55.00 | 0.00% | 300 |
| 2026-05-13 | $55.00 | $55.00 | 0.00% | 300 |
| 2026-05-12 | $55.00 | $55.00 | 0.00% | 300 |
| 2026-05-11 | $55.00 | $55.00 | 0.00% | 300 |
| 2026-05-08 | $55.00 | $55.00 | 0.00% | 300 |
| 2026-05-07 | $55.00 | $55.00 | 0.00% | - |
| 2026-05-06 | $55.00 | $55.00 | 0.00% | 300 |
| 2026-05-05 | $55.00 | $55.00 | 0.00% | 300 |
| 2026-05-04 | $55.00 | $55.00 | 0.00% | - |
| 2026-05-01 | $55.00 | $55.00 | 0.00% | 300 |
| 2026-04-30 | $55.00 | $55.00 | 0.00% | 300 |
| 2026-04-29 | $55.00 | $55.00 | 0.00% | 300 |
| 2026-04-28 | $55.00 | $55.00 | 0.00% | 300 |
| 2026-04-27 | $55.00 | $55.00 | 0.00% | 300 |
| 2026-04-24 | $55.00 | $55.00 | 0.00% | 300 |
| 2026-04-23 | $55.00 | $55.00 | 0.00% | 300 |
| 2026-04-22 | $55.00 | $55.00 | 0.00% | 300 |
| 2026-04-21 | $55.00 | $55.00 | 0.00% | 300 |
| 2026-04-20 | $55.00 | $55.00 | 0.00% | - |
| 2026-04-17 | $47.00 | $55.00 | 17.02% | 502 |
| 2026-04-16 | $55.00 | $55.00 | 0.00% | 589 |
| 2026-04-15 | $55.00 | $55.00 | 0.00% | 589 |
| 2026-04-14 | $55.00 | $55.00 | 0.00% | 589 |
| 2026-04-13 | $55.00 | $55.00 | 0.00% | 589 |
| 2026-04-10 | $55.00 | $55.00 | 0.00% | 589 |
| 2026-04-09 | $55.00 | $55.00 | 0.00% | 589 |
| 2026-04-08 | $55.00 | $55.00 | 0.00% | 400 |
| 2026-04-07 | $51.00 | $54.95 | 7.75% | 600 |
| 2026-04-06 | $55.00 | $55.00 | 0.00% | 980 |
| 2026-04-02 | $55.00 | $55.00 | 0.00% | 980 |
| 2026-04-01 | $55.00 | $55.00 | 0.00% | 980 |
| 2026-03-31 | $55.00 | $55.00 | 0.00% | 980 |
| 2026-03-30 | $55.00 | $55.00 | 0.00% | 980 |
| 2026-03-27 | $55.00 | $55.00 | 0.00% | 980 |
| 2026-03-26 | $55.00 | $55.00 | 0.00% | 980 |
| 2026-03-25 | $55.00 | $55.00 | 0.00% | 980 |
| 2026-03-24 | $55.00 | $55.00 | 0.00% | 980 |
| 2026-03-23 | $45.00 | $55.00 | 22.22% | 1040 |
| 2026-03-20 | $54.99 | $54.99 | 0.00% | 55 |
| 2026-03-19 | $54.99 | $54.99 | 0.00% | - |
| 2026-03-18 | $54.99 | $54.99 | 0.00% | 55 |
| 2026-03-17 | $54.99 | $54.99 | 0.00% | 55 |
| 2026-03-16 | $54.99 | $54.99 | 0.00% | - |
| 2026-03-13 | $54.99 | $54.99 | 0.00% | 55 |