Is Applus Services, S.A. (APLUF) a Buy, Sell, or Hold?
OTC : APLUF
Applus Services, S.A. — Stock Chart
$12 USD
$0 (0.0%)
- Volume
- 36.8K
- Average Volume
- 7
- Market Capitalization
- $1.81B
- P/E Ratio
- 70.26
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $12.34
- Year Low
- $10.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.02
- Current Ratio
- $1.17
APLUF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-12-31 | $12.34 | $12.34 | 0.00% | - |
| 2024-12-30 | $12.34 | $12.34 | 0.00% | - |
| 2024-12-27 | $12.34 | $12.34 | 0.00% | - |
| 2024-12-26 | $12.34 | $12.34 | 0.00% | - |
| 2024-12-24 | $12.34 | $12.34 | 0.00% | - |
| 2024-12-23 | $12.34 | $12.34 | 0.00% | - |
| 2024-12-20 | $12.34 | $12.34 | 0.00% | - |
| 2024-12-19 | $12.34 | $12.34 | 0.00% | - |
| 2024-12-18 | $12.34 | $12.34 | 0.00% | - |
| 2024-12-17 | $12.34 | $12.34 | 0.00% | - |
| 2024-12-16 | $12.34 | $12.34 | 0.00% | - |
| 2024-12-13 | $12.34 | $12.34 | 0.00% | - |
| 2024-12-12 | $12.34 | $12.34 | 0.00% | - |
| 2024-12-11 | $12.34 | $12.34 | 0.00% | - |
| 2024-12-10 | $12.34 | $12.34 | 0.00% | - |
| 2024-12-09 | $12.34 | $12.34 | 0.00% | - |
| 2024-12-06 | $12.34 | $12.34 | 0.00% | - |
| 2024-12-05 | $12.34 | $12.34 | 0.00% | 36805 |
| 2024-12-04 | $12.34 | $12.34 | 0.00% | 36805 |
| 2024-12-03 | $12.34 | $12.34 | 0.00% | 36805 |
| 2024-12-02 | $12.34 | $12.34 | 0.00% | 36805 |
| 2024-11-29 | $12.34 | $12.34 | 0.00% | 36805 |
| 2024-11-27 | $12.34 | $12.34 | 0.00% | 36805 |
| 2024-11-26 | $12.34 | $12.34 | 0.00% | - |
| 2024-11-25 | $12.34 | $12.34 | 0.00% | - |
| 2024-11-22 | $12.34 | $12.34 | 0.00% | - |
| 2024-11-21 | $12.34 | $12.34 | 0.00% | 36805 |
| 2024-11-20 | $12.34 | $12.34 | 0.00% | 36805 |
| 2024-11-19 | $12.34 | $12.34 | 0.00% | - |
| 2024-11-18 | $12.34 | $12.34 | 0.00% | 36805 |
| 2024-11-15 | $12.34 | $12.34 | 0.00% | - |
| 2024-11-14 | $12.34 | $12.34 | 0.00% | - |
| 2024-11-13 | $12.34 | $12.34 | 0.00% | - |
| 2024-11-12 | $12.34 | $12.34 | 0.00% | 36805 |
| 2024-11-11 | $12.34 | $12.34 | 0.00% | - |
| 2024-11-08 | $12.34 | $12.34 | 0.00% | 36805 |
| 2024-11-07 | $12.34 | $12.34 | 0.00% | 36805 |
| 2024-11-06 | $12.34 | $12.34 | 0.00% | 36805 |
| 2024-11-05 | $12.34 | $12.34 | 0.00% | 36805 |
| 2024-11-04 | $12.34 | $12.34 | 0.00% | 36805 |
| 2024-11-01 | $12.34 | $12.34 | 0.00% | 36805 |
| 2024-10-31 | $12.34 | $12.34 | 0.00% | 36805 |
| 2024-10-30 | $12.34 | $12.34 | 0.00% | - |
| 2024-10-29 | $12.34 | $12.34 | 0.00% | - |
| 2024-10-28 | $12.34 | $12.34 | 0.00% | 36805 |
| 2024-10-25 | $12.34 | $12.34 | 0.00% | 36805 |
| 2024-10-24 | $12.34 | $12.34 | 0.00% | 36805 |
| 2024-10-23 | $12.34 | $12.34 | 0.00% | 36805 |
| 2024-10-22 | $12.34 | $12.34 | 0.00% | - |
| 2024-10-21 | $12.34 | $12.34 | 0.00% | 36805 |
| 2024-10-18 | $12.34 | $12.34 | 0.00% | - |
| 2024-10-17 | $12.34 | $12.34 | 0.00% | 36805 |
| 2024-10-16 | $12.34 | $12.34 | 0.00% | - |
| 2024-10-15 | $12.34 | $12.34 | 0.00% | 36805 |
| 2024-10-14 | $12.34 | $12.34 | 0.00% | 36805 |
| 2024-10-11 | $12.34 | $12.34 | 0.00% | - |
| 2024-10-10 | $12.34 | $12.34 | 0.00% | - |
| 2024-10-09 | $12.34 | $12.34 | 0.00% | - |
| 2024-10-08 | $12.34 | $12.34 | 0.00% | - |
| 2024-10-07 | $12.34 | $12.34 | 0.00% | - |
| 2024-10-04 | $12.34 | $12.34 | 0.00% | 36805 |
| 2024-10-03 | $12.34 | $12.34 | 0.00% | - |
| 2024-10-02 | $12.34 | $12.34 | 0.00% | 36805 |
| 2024-10-01 | $12.34 | $12.34 | 0.00% | 36805 |
| 2024-09-30 | $12.34 | $12.34 | 0.00% | 36805 |
| 2024-09-27 | $12.34 | $12.34 | 0.00% | - |
| 2024-09-26 | $12.34 | $12.34 | 0.00% | - |
| 2024-09-25 | $12.34 | $12.34 | 0.00% | - |
| 2024-09-24 | $12.34 | $12.34 | 0.00% | - |
| 2024-09-23 | $10.05 | $10.05 | 0.00% | 500 |
| 2024-09-20 | $12.34 | $12.34 | 0.00% | 36805 |
| 2024-09-19 | $12.34 | $12.34 | 0.00% | 36805 |
| 2024-09-18 | $12.34 | $12.34 | 0.00% | - |
| 2024-09-17 | $12.34 | $12.34 | 0.00% | 36805 |
| 2024-09-16 | $12.34 | $12.34 | 0.00% | - |
| 2024-09-13 | $12.34 | $12.34 | 0.00% | 36805 |
| 2024-09-12 | $12.34 | $12.34 | 0.00% | - |
| 2024-09-11 | $12.34 | $12.34 | 0.00% | - |
| 2024-09-10 | $12.34 | $12.34 | 0.00% | 36805 |
| 2024-09-09 | $12.34 | $12.34 | 0.00% | - |
| 2024-09-06 | $12.34 | $12.34 | 0.00% | - |
| 2024-09-05 | $12.34 | $12.34 | 0.00% | 36805 |
| 2024-09-04 | $12.34 | $12.34 | 0.00% | - |
| 2024-09-03 | $12.34 | $12.34 | 0.00% | 36805 |
| 2024-08-30 | $12.34 | $12.34 | 0.00% | 36805 |
| 2024-08-29 | $12.34 | $12.34 | 0.00% | 36805 |
| 2024-08-28 | $12.34 | $12.34 | 0.00% | 36805 |
| 2024-08-27 | $12.34 | $12.34 | 0.00% | 36805 |
| 2024-08-26 | $12.34 | $12.34 | 0.00% | - |
| 2024-08-23 | $12.34 | $12.34 | 0.00% | - |