Is Applus Services, S.A. (APLUF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Applus Services, S.A. (APLUF) research center and poll results.
OTC : APLUF
Applus Services, S.A. — Technical Indicators
$12 USD
$0 (0.0%)
- Volume
- 36.8K
- Average Volume
- 7
- Market Capitalization
- $1.81B
- P/E Ratio
- 70.10
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $12.34
- Year Low
- $10.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.02
- Current Ratio
- $1.17
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
12.34
2024-12-31
Close Price
$12.34
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.84
Average
10.69
Maximum
12.34
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-12-31 | 12.34 | $12.34 | — |
| 2024-12-30 | 12.34 | $12.34 | — |
| 2024-12-27 | 12.34 | $12.34 | — |
| 2024-12-26 | 12.34 | $12.34 | — |
| 2024-12-24 | 12.34 | $12.34 | — |
| 2024-12-23 | 12.34 | $12.34 | — |
| 2024-12-20 | 12.34 | $12.34 | — |
| 2024-12-19 | 12.34 | $12.34 | — |
| 2024-12-18 | 12.34 | $12.34 | — |
| 2024-12-17 | 12.34 | $12.34 | — |
| 2024-12-16 | 12.34 | $12.34 | — |
| 2024-12-13 | 12.34 | $12.34 | — |
| 2024-12-12 | 12.34 | $12.34 | — |
| 2024-12-11 | 12.34 | $12.34 | — |
| 2024-12-10 | 12.34 | $12.34 | — |
| 2024-12-09 | 12.34 | $12.34 | — |
| 2024-12-06 | 12.34 | $12.34 | — |
| 2024-12-05 | 12.34 | $12.34 | 36805 |
| 2024-12-04 | 12.34 | $12.34 | 36805 |
| 2024-12-03 | 12.34 | $12.34 | 36805 |
| 2024-12-02 | 12.34 | $12.34 | 36805 |
| 2024-11-29 | 12.34 | $12.34 | 36805 |
| 2024-11-27 | 12.34 | $12.34 | 36805 |
| 2024-11-26 | 12.34 | $12.34 | — |
| 2024-11-25 | 12.34 | $12.34 | — |
| 2024-11-22 | 12.34 | $12.34 | — |
| 2024-11-21 | 12.34 | $12.34 | 36805 |
| 2024-11-20 | 12.34 | $12.34 | 36805 |
| 2024-11-19 | 12.34 | $12.34 | — |
| 2024-11-18 | 12.34 | $12.34 | 36805 |
| 2024-11-15 | 12.34 | $12.34 | — |
| 2024-11-14 | 12.34 | $12.34 | — |
| 2024-11-13 | 12.34 | $12.34 | — |
| 2024-11-12 | 12.34 | $12.34 | 36805 |
| 2024-11-11 | 12.34 | $12.34 | — |
| 2024-11-08 | 12.34 | $12.34 | 36805 |
| 2024-11-07 | 12.34 | $12.34 | 36805 |
| 2024-11-06 | 12.34 | $12.34 | 36805 |
| 2024-11-05 | 12.34 | $12.34 | 36805 |
| 2024-11-04 | 12.34 | $12.34 | 36805 |
| 2024-11-01 | 12.34 | $12.34 | 36805 |
| 2024-10-31 | 12.34 | $12.34 | 36805 |
| 2024-10-30 | 12.34 | $12.34 | — |
| 2024-10-29 | 12.34 | $12.34 | — |
| 2024-10-28 | 12.34 | $12.34 | 36805 |
| 2024-10-25 | 12.34 | $12.34 | 36805 |
| 2024-10-24 | 12.34 | $12.34 | 36805 |
| 2024-10-23 | 12.34 | $12.34 | 36805 |
| 2024-10-22 | 12.34 | $12.34 | — |
| 2024-10-21 | 12.34 | $12.34 | 36805 |
| 2024-10-18 | 12.23 | $12.34 | — |
| 2024-10-17 | 12.23 | $12.34 | 36805 |
| 2024-10-16 | 12.23 | $12.34 | — |
| 2024-10-15 | 12.23 | $12.34 | 36805 |
| 2024-10-14 | 12.23 | $12.34 | 36805 |
| 2024-10-11 | 12.23 | $12.34 | — |
| 2024-10-10 | 12.23 | $12.34 | — |
| 2024-10-09 | 12.23 | $12.34 | — |
| 2024-10-08 | 12.23 | $12.34 | — |
| 2024-10-07 | 12.23 | $12.34 | — |
| 2024-10-04 | 12.23 | $12.34 | 36805 |
| 2024-10-03 | 12.23 | $12.34 | — |
| 2024-10-02 | 12.23 | $12.34 | 36805 |
| 2024-10-01 | 12.23 | $12.34 | 36805 |
| 2024-09-30 | 12.23 | $12.34 | 36805 |
| 2024-09-27 | 12.23 | $12.34 | — |
| 2024-09-26 | 12.23 | $12.34 | — |
| 2024-09-25 | 12.23 | $12.34 | — |
| 2024-09-24 | 12.23 | $12.34 | — |
| 2024-09-23 | 12.23 | $10.05 | 500 |
| 2024-09-20 | 12.34 | $12.34 | 36805 |
| 2024-09-19 | 12.34 | $12.34 | 36805 |
| 2024-09-18 | 12.34 | $12.34 | — |
| 2024-09-17 | 12.34 | $12.34 | 36805 |
| 2024-09-16 | 12.34 | $12.34 | — |
| 2024-09-13 | 12.34 | $12.34 | 36805 |
| 2024-09-12 | 12.34 | $12.34 | — |
| 2024-09-11 | 12.34 | $12.34 | — |
| 2024-09-10 | 12.34 | $12.34 | 36805 |
| 2024-09-09 | 12.34 | $12.34 | — |
| 2024-09-06 | 12.34 | $12.34 | — |
| 2024-09-05 | 12.34 | $12.34 | 36805 |
| 2024-09-04 | 12.34 | $12.34 | — |
| 2024-09-03 | 12.34 | $12.34 | 36805 |
| 2024-08-30 | 12.34 | $12.34 | 36805 |
| 2024-08-29 | 12.34 | $12.34 | 36805 |
| 2024-08-28 | 12.34 | $12.34 | 36805 |
| 2024-08-27 | 12.34 | $12.34 | 36805 |
| 2024-08-26 | 12.34 | $12.34 | — |
| 2024-08-23 | 12.34 | $12.34 | — |
| 2024-08-22 | 12.34 | $12.34 | 36805 |
| 2024-08-21 | 12.34 | $12.34 | 36805 |
| 2024-08-20 | 12.34 | $12.34 | 36805 |
| 2024-08-19 | 12.34 | $12.34 | 36805 |
| 2024-08-16 | 12.34 | $12.34 | 36805 |
| 2024-08-15 | 12.23 | $12.34 | 36805 |
| 2024-08-14 | 12.11 | $12.34 | 36805 |
| 2024-08-13 | 12.00 | $12.34 | 36805 |
| 2024-08-12 | 11.88 | $12.34 | — |
| 2024-08-09 | 11.77 | $12.34 | 36805 |
| 2024-08-08 | 11.65 | $12.34 | 36805 |
| 2024-08-07 | 11.54 | $12.34 | 36805 |
| 2024-08-06 | 11.42 | $12.34 | 36805 |
| 2024-08-05 | 11.31 | $12.34 | 36805 |
| 2024-08-02 | 11.20 | $12.34 | 36805 |
| 2024-08-01 | 11.08 | $12.34 | 36805 |
| 2024-07-31 | 10.97 | $12.34 | 36805 |
| 2024-07-30 | 10.85 | $12.34 | 36805 |
| 2024-07-29 | 10.74 | $12.34 | 36805 |
| 2024-07-26 | 10.62 | $12.34 | 36805 |
| 2024-07-25 | 10.51 | $12.34 | — |
| 2024-07-24 | 10.39 | $12.34 | — |
| 2024-07-23 | 10.28 | $12.34 | — |
| 2024-02-29 | 10.16 | $12.34 | 36805 |
| 2024-02-28 | 10.05 | $10.05 | — |
| 2024-02-27 | 10.05 | $10.05 | — |
| 2024-02-26 | 10.05 | $10.05 | — |
| 2024-02-23 | 10.05 | $10.05 | — |
| 2023-12-06 | 9.99 | $10.05 | — |
| 2023-12-05 | 9.93 | $10.05 | — |
| 2023-12-04 | 9.87 | $10.05 | — |
| 2023-12-01 | 9.81 | $10.05 | — |
| 2023-11-30 | 9.75 | $10.05 | — |
| 2023-11-28 | 9.69 | $10.05 | — |
| 2023-11-27 | 9.63 | $10.05 | — |
| 2023-11-24 | 9.57 | $10.05 | — |
| 2023-11-22 | 9.51 | $10.05 | — |
| 2023-11-21 | 9.45 | $10.05 | — |
| 2023-11-20 | 9.38 | $10.05 | — |
| 2023-11-17 | 9.32 | $10.05 | — |
| 2023-11-16 | 9.26 | $10.05 | — |
| 2023-11-15 | 9.20 | $10.05 | — |
| 2023-11-14 | 9.14 | $10.05 | — |
| 2023-11-13 | 9.08 | $10.05 | — |
| 2023-11-10 | 9.02 | $10.05 | — |
| 2023-11-09 | 8.96 | $10.05 | — |
| 2023-11-08 | 8.90 | $10.05 | 500 |
| 2023-11-07 | 8.84 | $8.84 | — |
| 2023-11-06 | 8.84 | $8.84 | 900 |
| 2023-11-03 | 8.84 | $8.84 | — |
| 2023-11-02 | 8.84 | $8.84 | — |
| 2023-11-01 | 8.84 | $8.84 | — |
| 2023-07-05 | 8.84 | $8.84 | — |
| 2023-07-03 | 8.84 | $8.84 | — |
| 2023-06-30 | 8.84 | $8.84 | — |
| 2023-06-29 | 8.84 | $8.84 | — |
| 2023-06-28 | 8.84 | $8.84 | — |
| 2023-06-27 | 8.84 | $8.84 | — |
| 2023-06-26 | 8.84 | $8.84 | — |
| 2023-06-23 | 8.84 | $8.84 | — |
| 2023-06-22 | 8.84 | $8.84 | — |
| 2023-06-21 | 8.84 | $8.84 | — |
| 2023-06-20 | 8.92 | $8.84 | — |
| 2023-06-16 | 9.01 | $8.84 | — |
| 2023-06-15 | 9.09 | $8.84 | — |
| 2023-06-14 | 9.17 | $8.84 | — |
| 2023-06-13 | 9.26 | $8.84 | — |
| 2023-06-12 | 9.34 | $8.84 | — |
| 2023-06-09 | 9.42 | $8.84 | — |
| 2023-06-08 | 9.50 | $8.84 | — |
| 2023-06-07 | 9.59 | $8.84 | — |
| 2023-06-06 | 9.67 | $8.84 | — |
| 2023-06-05 | 9.75 | $8.84 | — |
| 2023-06-02 | 9.84 | $8.84 | — |
| 2023-06-01 | 9.92 | $8.84 | — |
| 2023-05-31 | 10.00 | $8.84 | — |
| 2023-05-30 | 10.09 | $8.84 | — |
| 2023-05-26 | 10.17 | $8.84 | — |
| 2023-05-25 | 10.25 | $8.84 | — |
| 2023-05-24 | 10.33 | $8.84 | — |
| 2023-05-23 | 10.42 | $8.84 | 300 |
| 2023-05-22 | 10.50 | $10.50 | — |
| 2023-05-19 | 10.50 | $10.50 | — |
| 2023-05-18 | 10.50 | $10.50 | — |
| 2023-05-17 | 10.50 | $10.50 | — |
| 2023-05-16 | 10.50 | $10.50 | — |
| 2023-05-15 | 10.50 | $10.50 | — |
| 2023-05-12 | 10.50 | $10.50 | — |
| 2023-05-11 | 10.50 | $10.50 | — |
| 2023-05-10 | 10.50 | $10.50 | 2900 |
| 2023-05-09 | 10.50 | $10.50 | — |
| 2023-05-08 | 10.50 | $10.50 | — |
| 2023-05-05 | 10.50 | $10.50 | 11000 |
| 2023-05-04 | 10.50 | $10.50 | — |
| 2023-05-03 | 10.50 | $10.50 | — |
| 2023-05-02 | 10.50 | $10.50 | — |
| 2023-05-01 | 10.50 | $10.50 | — |
| 2023-04-28 | 10.50 | $10.50 | — |
| 2023-04-27 | 10.50 | $10.50 | — |
| 2023-04-26 | 10.50 | $10.50 | — |
| 2023-04-25 | 10.50 | $10.50 | — |
| 2023-04-24 | 10.50 | $10.50 | — |
| 2023-04-21 | 10.50 | $10.50 | — |
| 2023-04-20 | 10.50 | $10.50 | — |
| 2023-04-19 | 10.50 | $10.50 | — |
| 2023-04-18 | 10.50 | $10.50 | — |
| 2023-04-17 | 10.50 | $10.50 | — |
| 2023-04-14 | 10.50 | $10.50 | — |
| 2023-04-13 | 10.50 | $10.50 | — |
| 2023-04-12 | 10.50 | $10.50 | — |
| 2023-04-11 | 10.50 | $10.50 | — |
| 2023-04-10 | 10.50 | $10.50 | — |
| 2023-04-06 | 10.50 | $10.50 | — |
| 2023-04-05 | 10.50 | $10.50 | — |
| 2023-04-04 | 10.50 | $10.50 | — |
| 2023-04-03 | 10.50 | $10.50 | — |
| 2023-03-31 | 10.50 | $10.50 | — |
| 2023-03-30 | 10.50 | $10.50 | — |
| 2023-03-29 | 10.50 | $10.50 | — |
| 2023-03-28 | 10.50 | $10.50 | — |
| 2023-03-27 | 10.50 | $10.50 | — |
| 2023-03-24 | 10.50 | $10.50 | — |
| 2023-03-23 | 10.50 | $10.50 | — |
| 2023-03-22 | 10.50 | $10.50 | — |
| 2023-03-21 | 10.50 | $10.50 | — |
| 2023-03-20 | 10.50 | $10.50 | — |
| 2023-03-17 | 10.50 | $10.50 | — |
| 2023-03-16 | 10.50 | $10.50 | — |
| 2023-03-15 | 10.50 | $10.50 | — |
| 2023-03-14 | 10.50 | $10.50 | — |
| 2023-03-13 | 10.50 | $10.50 | — |
| 2023-03-10 | 10.50 | $10.50 | — |
| 2023-03-09 | 10.50 | $10.50 | — |
| 2023-03-08 | 10.50 | $10.50 | — |
| 2023-03-07 | 10.50 | $10.50 | — |
| 2023-03-06 | 10.50 | $10.50 | — |
| 2023-03-03 | 10.50 | $10.50 | — |
| 2023-03-02 | 10.50 | $10.50 | — |
| 2023-03-01 | 10.50 | $10.50 | — |
| 2023-02-28 | 10.50 | $10.50 | 2000 |
| 2023-02-27 | 10.50 | $10.50 | — |
| 2023-02-24 | 10.50 | $10.50 | — |
| 2023-02-23 | 10.50 | $10.50 | — |
| 2023-02-22 | 10.50 | $10.50 | — |
| 2023-02-21 | 10.50 | $10.50 | — |
| 2023-02-17 | 10.50 | $10.50 | — |
| 2023-02-16 | 10.50 | $10.50 | — |
| 2023-02-15 | 10.50 | $10.50 | — |
| 2023-02-14 | 10.50 | $10.50 | — |
| 2023-02-13 | 10.50 | $10.50 | — |
| 2023-02-10 | 10.50 | $10.50 | — |
| 2023-02-09 | 10.50 | $10.50 | — |
| 2023-02-08 | 10.50 | $10.50 | — |
| 2023-02-07 | 10.50 | $10.50 | — |
| 2023-02-06 | 10.50 | $10.50 | — |
| 2023-02-03 | 10.50 | $10.50 | — |
| 2023-02-02 | 10.50 | $10.50 | — |
| 2023-02-01 | 10.50 | $10.50 | — |
| 2023-01-31 | 10.50 | $10.50 | — |
| 2023-01-30 | 10.50 | $10.50 | — |
| 2023-01-27 | 10.50 | $10.50 | — |
| 2023-01-26 | 10.50 | $10.50 | — |
| 2023-01-25 | 10.50 | $10.50 | — |
| 2023-01-24 | 10.50 | $10.50 | — |
| 2023-01-23 | 10.50 | $10.50 | — |
| 2023-01-20 | 10.50 | $10.50 | — |
| 2023-01-19 | 10.50 | $10.50 | — |
| 2023-01-18 | 10.50 | $10.50 | — |
| 2023-01-17 | 10.50 | $10.50 | — |
| 2023-01-13 | 10.50 | $10.50 | — |
| 2023-01-12 | 10.50 | $10.50 | — |
| 2023-01-11 | 10.50 | $10.50 | — |
| 2023-01-10 | 10.50 | $10.50 | — |
| 2023-01-09 | 10.50 | $10.50 | — |
| 2023-01-06 | 10.50 | $10.50 | — |
| 2023-01-05 | 10.50 | $10.50 | — |
| 2023-01-04 | 10.50 | $10.50 | — |
| 2023-01-03 | 10.50 | $10.50 | — |
| 2022-12-30 | 10.50 | $10.50 | — |
| 2022-12-29 | 10.50 | $10.50 | — |
| 2022-12-28 | 10.50 | $10.50 | — |
| 2022-12-27 | 10.50 | $10.50 | — |
| 2022-12-23 | 10.50 | $10.50 | — |
| 2022-12-22 | 10.50 | $10.50 | — |
| 2022-12-21 | 10.50 | $10.50 | — |
| 2022-12-20 | 10.50 | $10.50 | — |
| 2022-12-19 | 10.50 | $10.50 | — |
| 2022-12-16 | 10.50 | $10.50 | — |
| 2022-12-15 | 10.50 | $10.50 | — |
| 2022-12-14 | 10.50 | $10.50 | — |
| 2022-12-13 | 10.50 | $10.50 | — |
| 2022-12-12 | 10.50 | $10.50 | — |
| 2022-12-09 | 10.50 | $10.50 | — |
| 2022-12-08 | 10.50 | $10.50 | — |
| 2022-12-07 | 10.50 | $10.50 | — |
| 2022-12-06 | 10.50 | $10.50 | — |
| 2022-12-05 | 10.50 | $10.50 | — |
| 2022-12-02 | 10.50 | $10.50 | — |
| 2022-12-01 | 10.50 | $10.50 | — |
| 2022-11-30 | 10.50 | $10.50 | — |
| 2022-11-29 | 10.50 | $10.50 | — |
| 2022-11-28 | 10.50 | $10.50 | — |
| 2022-11-25 | 10.50 | $10.50 | — |
| 2022-11-23 | 10.50 | $10.50 | — |
| 2022-11-22 | 10.50 | $10.50 | — |
| 2022-11-21 | 10.50 | $10.50 | — |
| 2022-11-18 | 10.50 | $10.50 | — |
| 2022-11-17 | 10.50 | $10.50 | — |
| 2022-11-16 | 10.50 | $10.50 | — |
| 2022-11-15 | 10.50 | $10.50 | — |
| 2022-11-14 | 10.50 | $10.50 | — |
| 2022-11-11 | 10.50 | $10.50 | — |
| 2022-11-10 | 10.50 | $10.50 | — |
| 2022-11-09 | 10.50 | $10.50 | — |
| 2022-11-08 | 10.50 | $10.50 | — |
| 2022-11-07 | 10.50 | $10.50 | — |
| 2022-11-04 | 10.50 | $10.50 | — |
| 2022-11-03 | 10.50 | $10.50 | — |
| 2022-11-02 | 10.50 | $10.50 | — |
| 2022-11-01 | 10.50 | $10.50 | — |
| 2022-10-31 | 10.50 | $10.50 | — |
| 2022-10-28 | 10.50 | $10.50 | — |
| 2022-10-27 | 10.50 | $10.50 | — |
| 2022-10-26 | 10.50 | $10.50 | — |
| 2022-10-25 | 10.50 | $10.50 | — |
| 2022-10-24 | 10.50 | $10.50 | — |
| 2022-10-21 | 10.50 | $10.50 | — |
| 2022-10-20 | 10.50 | $10.50 | — |
| 2022-10-19 | 10.50 | $10.50 | — |
| 2022-10-18 | 10.50 | $10.50 | — |
| 2022-10-17 | 10.50 | $10.50 | — |
| 2022-10-14 | 10.50 | $10.50 | — |
| 2022-10-13 | 10.50 | $10.50 | — |
| 2022-10-12 | 10.50 | $10.50 | — |
| 2022-10-11 | 10.50 | $10.50 | — |
| 2022-10-10 | 10.50 | $10.50 | 5000 |
| 2022-10-07 | 10.50 | $10.50 | — |
| 2022-10-06 | 10.50 | $10.50 | — |
| 2022-10-05 | 10.50 | $10.50 | — |
| 2022-10-04 | 10.50 | $10.50 | 5000 |
| 2022-10-03 | 10.50 | $10.50 | — |
| 2022-09-30 | 10.50 | $10.50 | — |
| 2022-09-29 | 10.50 | $10.50 | — |
| 2022-09-28 | 10.50 | $10.50 | — |
| 2022-09-27 | 10.50 | $10.50 | — |
| 2022-09-26 | 10.50 | $10.50 | — |
| 2022-09-23 | 10.50 | $10.50 | — |
| 2022-09-22 | 10.50 | $10.50 | — |
| 2022-09-21 | 10.50 | $10.50 | — |
| 2022-09-20 | 10.50 | $10.50 | — |
| 2022-09-19 | 10.50 | $10.50 | — |
| 2022-09-16 | 10.50 | $10.50 | — |
| 2022-09-15 | 10.50 | $10.50 | — |
| 2022-09-14 | 10.50 | $10.50 | — |
| 2022-09-13 | 10.50 | $10.50 | — |
| 2022-09-12 | 10.50 | $10.50 | — |
| 2022-09-09 | 10.50 | $10.50 | — |
| 2022-09-08 | 10.50 | $10.50 | — |
| 2022-09-07 | 10.50 | $10.50 | — |
| 2022-09-06 | 10.50 | $10.50 | — |
| 2022-09-02 | 10.50 | $10.50 | — |
| 2022-09-01 | 10.50 | $10.50 | — |
| 2022-08-31 | 10.50 | $10.50 | — |
| 2022-08-30 | 10.50 | $10.50 | — |
| 2022-08-29 | 10.50 | $10.50 | — |
| 2022-08-26 | 10.50 | $10.50 | — |
| 2022-08-25 | 10.50 | $10.50 | — |
| 2022-08-24 | 10.50 | $10.50 | — |
| 2022-08-23 | 10.50 | $10.50 | — |
| 2022-08-22 | 10.50 | $10.50 | — |
| 2022-08-19 | 10.50 | $10.50 | — |
| 2022-08-18 | 10.50 | $10.50 | — |
| 2022-08-17 | 10.50 | $10.50 | — |
| 2022-08-16 | 10.50 | $10.50 | — |
| 2022-08-15 | 10.50 | $10.50 | — |
| 2022-08-12 | 10.50 | $10.50 | — |
| 2022-08-11 | 10.50 | $10.50 | — |
| 2022-08-10 | 10.50 | $10.50 | — |
| 2022-08-09 | 10.50 | $10.50 | — |
| 2022-08-08 | 10.50 | $10.50 | — |
| 2022-08-05 | 10.50 | $10.50 | — |
| 2022-08-04 | 10.50 | $10.50 | — |
| 2022-08-03 | 10.50 | $10.50 | — |
| 2022-08-02 | 10.50 | $10.50 | — |
| 2022-08-01 | 10.50 | $10.50 | — |
| 2022-07-29 | 10.50 | $10.50 | — |
| 2022-07-28 | 10.50 | $10.50 | — |
| 2022-07-27 | 10.50 | $10.50 | — |
| 2022-07-26 | 10.50 | $10.50 | — |
| 2022-07-25 | 10.50 | $10.50 | — |
| 2022-07-22 | 10.50 | $10.50 | — |
| 2022-07-21 | 10.50 | $10.50 | — |
| 2022-07-20 | 10.50 | $10.50 | — |
| 2022-07-19 | 10.50 | $10.50 | — |
| 2022-07-18 | 10.50 | $10.50 | — |
| 2022-07-15 | 10.50 | $10.50 | — |
| 2022-07-14 | 10.50 | $10.50 | — |
| 2022-07-13 | 10.50 | $10.50 | — |
| 2022-07-12 | 10.50 | $10.50 | — |
| 2022-07-11 | 10.50 | $10.50 | — |
| 2022-07-08 | 10.50 | $10.50 | — |
| 2022-07-07 | 10.50 | $10.50 | — |
| 2022-07-06 | 10.50 | $10.50 | — |
| 2022-07-05 | 10.50 | $10.50 | — |
| 2022-07-01 | 10.50 | $10.50 | — |
| 2022-06-30 | 10.50 | $10.50 | — |
| 2022-06-29 | 10.50 | $10.50 | — |
| 2022-06-28 | 10.50 | $10.50 | — |
| 2022-06-27 | 10.50 | $10.50 | — |
| 2022-06-24 | 10.50 | $10.50 | — |
| 2022-06-23 | 10.50 | $10.50 | — |
| 2022-06-22 | 10.50 | $10.50 | — |
| 2022-06-21 | 10.50 | $10.50 | — |
| 2022-06-17 | 10.50 | $10.50 | — |
| 2022-06-16 | 10.50 | $10.50 | — |
| 2022-06-15 | 10.50 | $10.50 | — |
| 2022-06-14 | 10.50 | $10.50 | — |
| 2022-06-13 | 10.50 | $10.50 | — |
| 2022-06-10 | 10.50 | $10.50 | — |
| 2022-06-09 | 10.50 | $10.50 | — |
| 2022-06-08 | 10.50 | $10.50 | — |
| 2022-06-07 | 10.50 | $10.50 | — |
| 2022-06-06 | 10.50 | $10.50 | — |
| 2022-06-03 | 10.50 | $10.50 | — |
| 2022-06-02 | 10.50 | $10.50 | — |
| 2022-06-01 | 10.50 | $10.50 | — |
| 2022-05-31 | 10.50 | $10.50 | — |
| 2022-05-27 | 10.50 | $10.50 | — |
| 2022-05-26 | 10.50 | $10.50 | — |
| 2022-05-25 | 10.50 | $10.50 | — |
| 2022-05-24 | 10.50 | $10.50 | — |
| 2022-05-23 | 10.50 | $10.50 | — |
| 2022-05-20 | 10.50 | $10.50 | — |
| 2022-05-19 | 10.50 | $10.50 | — |
| 2022-05-18 | 10.50 | $10.50 | — |
| 2022-05-17 | 10.50 | $10.50 | — |
| 2022-05-16 | 10.50 | $10.50 | — |
| 2022-05-13 | 10.50 | $10.50 | — |
| 2022-05-12 | 10.50 | $10.50 | — |
| 2022-05-11 | 10.50 | $10.50 | — |
| 2022-05-10 | 10.50 | $10.50 | — |
| 2022-05-09 | 10.50 | $10.50 | — |
| 2022-05-06 | 10.50 | $10.50 | — |
| 2022-05-05 | 10.50 | $10.50 | — |
| 2022-05-04 | 10.50 | $10.50 | — |
| 2022-05-03 | 10.50 | $10.50 | — |
| 2022-05-02 | 10.50 | $10.50 | — |
| 2022-04-29 | 10.50 | $10.50 | — |
| 2022-04-28 | 10.50 | $10.50 | — |
| 2022-04-27 | 10.50 | $10.50 | — |
| 2022-04-26 | 10.50 | $10.50 | — |
| 2022-04-25 | 10.50 | $10.50 | — |
| 2022-04-22 | 10.50 | $10.50 | — |
| 2022-04-21 | 10.50 | $10.50 | — |
| 2022-04-20 | 10.50 | $10.50 | — |
| 2022-04-19 | 10.50 | $10.50 | — |
| 2022-04-18 | 10.50 | $10.50 | — |
| 2022-04-14 | 10.50 | $10.50 | — |
| 2022-04-13 | 10.50 | $10.50 | — |
| 2022-04-12 | 10.50 | $10.50 | — |
| 2022-04-11 | 10.50 | $10.50 | — |
| 2022-04-08 | 10.50 | $10.50 | — |
| 2022-04-07 | 10.50 | $10.50 | — |
| 2022-04-06 | 10.50 | $10.50 | — |
| 2022-04-05 | 10.50 | $10.50 | — |
| 2022-04-04 | 10.50 | $10.50 | — |
| 2022-04-01 | 10.50 | $10.50 | — |
| 2022-03-31 | 10.50 | $10.50 | — |
| 2022-03-30 | 10.50 | $10.50 | — |
| 2022-03-29 | 10.50 | $10.50 | — |
| 2022-03-28 | 10.50 | $10.50 | — |
| 2022-03-25 | 10.50 | $10.50 | — |
| 2022-03-24 | 10.50 | $10.50 | — |
| 2022-03-23 | 10.50 | $10.50 | — |
| 2022-03-22 | 10.50 | $10.50 | — |
| 2022-03-21 | 10.50 | $10.50 | — |
| 2022-03-18 | 10.50 | $10.50 | — |
| 2022-03-17 | 10.50 | $10.50 | — |
| 2022-03-16 | 10.50 | $10.50 | — |
| 2022-03-15 | 10.50 | $10.50 | 1000 |
| 2022-03-14 | 10.50 | $10.50 | — |
| 2022-03-11 | 10.50 | $10.50 | — |
| 2022-03-10 | 10.50 | $10.50 | — |
| 2022-03-09 | 10.50 | $10.50 | — |
| 2022-03-08 | 10.50 | $10.50 | — |
| 2022-03-07 | 10.50 | $10.50 | — |
| 2022-03-04 | 10.50 | $10.50 | — |
| 2022-03-03 | 10.50 | $10.50 | — |
| 2022-03-02 | 10.50 | $10.50 | — |
| 2022-03-01 | 10.50 | $10.50 | — |
| 2022-02-28 | 10.50 | $10.50 | — |
| 2022-02-25 | 10.50 | $10.50 | — |
| 2022-02-24 | 10.50 | $10.50 | — |
| 2022-02-23 | 10.50 | $10.50 | — |
| 2022-02-22 | 10.50 | $10.50 | — |
| 2022-02-18 | 10.50 | $10.50 | — |
| 2022-02-17 | 10.50 | $10.50 | — |
| 2022-02-16 | 10.50 | $10.50 | — |
| 2022-02-15 | 10.50 | $10.50 | — |
| 2022-02-14 | 10.50 | $10.50 | — |
| 2022-02-11 | 10.50 | $10.50 | — |
| 2022-02-10 | 10.50 | $10.50 | — |
| 2022-02-09 | 10.50 | $10.50 | — |
| 2022-02-08 | 10.50 | $10.50 | — |
| 2022-02-07 | 10.50 | $10.50 | — |
| 2022-02-04 | 10.50 | $10.50 | — |
| 2022-02-03 | 10.50 | $10.50 | — |
| 2022-02-02 | 10.50 | $10.50 | — |
| 2022-02-01 | 10.50 | $10.50 | — |
| 2022-01-31 | 10.50 | $10.50 | — |
| 2022-01-28 | 10.50 | $10.50 | — |
| 2022-01-27 | 10.50 | $10.50 | — |
| 2022-01-26 | 10.50 | $10.50 | — |
| 2022-01-25 | 10.50 | $10.50 | — |
| 2022-01-24 | 10.50 | $10.50 | — |
| 2022-01-21 | 10.50 | $10.50 | — |
| 2022-01-20 | 10.50 | $10.50 | — |
| 2022-01-19 | 10.50 | $10.50 | — |
| 2022-01-18 | 10.50 | $10.50 | — |
| 2022-01-14 | 10.50 | $10.50 | — |
| 2022-01-13 | 10.50 | $10.50 | — |
| 2022-01-12 | 10.50 | $10.50 | — |
| 2022-01-11 | 10.50 | $10.50 | — |
| 2022-01-10 | 10.50 | $10.50 | — |
| 2022-01-07 | 10.50 | $10.50 | — |
| 2022-01-06 | 10.50 | $10.50 | — |
| 2022-01-05 | 10.50 | $10.50 | — |
| 2022-01-04 | 10.50 | $10.50 | — |
| 2022-01-03 | 10.50 | $10.50 | — |
| 2021-12-31 | 10.50 | $10.50 | — |
| 2021-12-30 | 10.50 | $10.50 | — |
| 2021-12-29 | 10.50 | $10.50 | — |
| 2021-12-28 | 10.50 | $10.50 | — |
| 2021-12-27 | 10.50 | $10.50 | — |
| 2021-12-23 | 10.50 | $10.50 | — |
| 2021-12-22 | 10.50 | $10.50 | — |
| 2021-12-21 | 10.50 | $10.50 | — |
| 2021-12-20 | 10.50 | $10.50 | — |
| 2021-12-17 | 10.50 | $10.50 | — |
| 2021-12-16 | 10.50 | $10.50 | — |
| 2021-12-15 | 10.50 | $10.50 | — |
| 2021-12-14 | 10.50 | $10.50 | — |
| 2021-12-13 | 10.50 | $10.50 | — |
| 2021-12-10 | 10.50 | $10.50 | — |
| 2021-12-09 | 10.50 | $10.50 | — |
| 2021-12-08 | 10.50 | $10.50 | — |
| 2021-12-07 | 10.50 | $10.50 | — |
| 2021-12-06 | 10.50 | $10.50 | — |
| 2021-12-03 | 10.50 | $10.50 | — |
| 2021-12-02 | 10.50 | $10.50 | — |
| 2021-12-01 | 10.50 | $10.50 | — |
| 2021-11-30 | 10.50 | $10.50 | — |
| 2021-11-29 | 10.50 | $10.50 | — |
| 2021-11-26 | 10.50 | $10.50 | — |
| 2021-11-24 | 10.50 | $10.50 | 100 |
| 2021-11-23 | 10.50 | $10.50 | — |
| 2021-11-22 | 10.50 | $10.50 | — |
| 2021-11-19 | 10.50 | $10.50 | — |
| 2021-11-18 | 10.50 | $10.50 | — |
| 2021-11-17 | 10.50 | $10.50 | — |
| 2021-11-16 | 10.50 | $10.50 | — |
| 2021-11-15 | 10.50 | $10.50 | — |
| 2021-11-12 | 10.50 | $10.50 | — |
| 2021-11-11 | 10.50 | $10.50 | — |
| 2021-11-10 | 10.50 | $10.50 | — |
| 2021-11-09 | 10.50 | $10.50 | — |
| 2021-11-08 | 10.50 | $10.50 | — |
| 2021-11-05 | 10.50 | $10.50 | — |
| 2021-11-04 | 10.50 | $10.50 | — |
| 2021-11-03 | 10.50 | $10.50 | — |
| 2021-11-02 | 10.50 | $10.50 | — |
| 2021-11-01 | 10.50 | $10.50 | — |
| 2021-10-29 | 10.50 | $10.50 | — |
| 2021-10-28 | 10.50 | $10.50 | — |
| 2021-10-27 | 10.50 | $10.50 | — |
| 2021-10-26 | 10.50 | $10.50 | — |
| 2021-10-25 | 10.50 | $10.50 | — |
| 2021-10-22 | 10.50 | $10.50 | — |
| 2021-10-21 | 10.50 | $10.50 | — |
| 2021-10-20 | 10.50 | $10.50 | — |
| 2021-10-19 | 10.50 | $10.50 | — |
| 2021-10-18 | 10.50 | $10.50 | — |
| 2021-10-15 | 10.50 | $10.50 | — |
| 2021-10-14 | 10.50 | $10.50 | — |
| 2021-10-13 | 10.50 | $10.50 | — |
| 2021-10-12 | 10.50 | $10.50 | — |
| 2021-10-11 | 10.50 | $10.50 | — |
| 2021-10-08 | 10.50 | $10.50 | — |
| 2021-10-07 | 10.50 | $10.50 | — |
| 2021-10-06 | 10.50 | $10.50 | — |
| 2021-10-05 | 10.50 | $10.50 | — |
| 2021-10-04 | 10.50 | $10.50 | — |
| 2021-10-01 | 10.50 | $10.50 | — |
| 2021-09-30 | 10.50 | $10.50 | — |
| 2021-09-29 | 10.50 | $10.50 | — |
| 2021-09-28 | 10.50 | $10.50 | — |
| 2021-09-27 | 10.50 | $10.50 | — |
| 2021-09-24 | 10.50 | $10.50 | — |
| 2021-09-23 | 10.50 | $10.50 | — |
| 2021-09-22 | 10.50 | $10.50 | — |
| 2021-09-21 | 10.50 | $10.50 | — |
| 2021-09-20 | 10.50 | $10.50 | — |
| 2021-09-17 | 10.50 | $10.50 | — |
| 2021-09-16 | 10.50 | $10.50 | — |
| 2021-09-15 | 10.50 | $10.50 | — |
| 2021-09-14 | 10.50 | $10.50 | — |
| 2021-09-13 | 10.50 | $10.50 | — |
| 2021-09-10 | 10.50 | $10.50 | — |
| 2021-09-09 | 10.50 | $10.50 | — |
| 2021-09-08 | 10.50 | $10.50 | — |
| 2021-09-07 | 10.50 | $10.50 | — |
| 2021-09-03 | 10.50 | $10.50 | — |
| 2021-09-02 | 10.50 | $10.50 | — |
| 2021-09-01 | 10.50 | $10.50 | — |
| 2021-08-31 | 10.50 | $10.50 | — |
| 2021-08-30 | 10.50 | $10.50 | — |
| 2021-08-27 | 10.50 | $10.50 | — |
| 2021-08-26 | 10.50 | $10.50 | — |
| 2021-08-25 | 10.50 | $10.50 | — |
| 2021-08-24 | 10.50 | $10.50 | — |
| 2021-08-23 | 10.50 | $10.50 | — |
| 2021-08-20 | 10.50 | $10.50 | — |
| 2021-08-19 | 10.50 | $10.50 | — |
| 2021-08-18 | 10.50 | $10.50 | — |
| 2021-08-17 | 10.50 | $10.50 | — |
| 2021-08-16 | 10.50 | $10.50 | — |
| 2021-08-13 | 10.50 | $10.50 | — |
| 2021-08-12 | 10.50 | $10.50 | — |
| 2021-08-11 | 10.50 | $10.50 | — |
| 2021-08-10 | 10.50 | $10.50 | — |
| 2021-08-09 | 10.50 | $10.50 | — |
| 2021-08-06 | 10.50 | $10.50 | — |
| 2021-08-05 | 10.50 | $10.50 | — |
| 2021-08-04 | 10.50 | $10.50 | — |
| 2021-08-03 | 10.50 | $10.50 | — |
| 2021-08-02 | 10.50 | $10.50 | — |
| 2021-07-30 | 10.50 | $10.50 | — |
| 2021-07-29 | 10.50 | $10.50 | — |
| 2021-07-28 | 10.50 | $10.50 | — |
| 2021-07-27 | 10.50 | $10.50 | — |
| 2021-07-26 | 10.50 | $10.50 | — |
| 2021-07-23 | 10.50 | $10.50 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
12.34
2024-12-31
Close Price
$12.34
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.90
Average
10.69
Maximum
12.34
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-12-31 | 12.34 | $12.34 | — |
| 2024-12-30 | 12.34 | $12.34 | — |
| 2024-12-27 | 12.34 | $12.34 | — |
| 2024-12-26 | 12.34 | $12.34 | — |
| 2024-12-24 | 12.34 | $12.34 | — |
| 2024-12-23 | 12.34 | $12.34 | — |
| 2024-12-20 | 12.34 | $12.34 | — |
| 2024-12-19 | 12.34 | $12.34 | — |
| 2024-12-18 | 12.34 | $12.34 | — |
| 2024-12-17 | 12.34 | $12.34 | — |
| 2024-12-16 | 12.34 | $12.34 | — |
| 2024-12-13 | 12.34 | $12.34 | — |
| 2024-12-12 | 12.34 | $12.34 | — |
| 2024-12-11 | 12.34 | $12.34 | — |
| 2024-12-10 | 12.34 | $12.34 | — |
| 2024-12-09 | 12.34 | $12.34 | — |
| 2024-12-06 | 12.34 | $12.34 | — |
| 2024-12-05 | 12.34 | $12.34 | 36805 |
| 2024-12-04 | 12.34 | $12.34 | 36805 |
| 2024-12-03 | 12.34 | $12.34 | 36805 |
| 2024-12-02 | 12.34 | $12.34 | 36805 |
| 2024-11-29 | 12.34 | $12.34 | 36805 |
| 2024-11-27 | 12.34 | $12.34 | 36805 |
| 2024-11-26 | 12.34 | $12.34 | — |
| 2024-11-25 | 12.34 | $12.34 | — |
| 2024-11-22 | 12.34 | $12.34 | — |
| 2024-11-21 | 12.34 | $12.34 | 36805 |
| 2024-11-20 | 12.34 | $12.34 | 36805 |
| 2024-11-19 | 12.34 | $12.34 | — |
| 2024-11-18 | 12.34 | $12.34 | 36805 |
| 2024-11-15 | 12.34 | $12.34 | — |
| 2024-11-14 | 12.33 | $12.34 | — |
| 2024-11-13 | 12.33 | $12.34 | — |
| 2024-11-12 | 12.33 | $12.34 | 36805 |
| 2024-11-11 | 12.33 | $12.34 | — |
| 2024-11-08 | 12.33 | $12.34 | 36805 |
| 2024-11-07 | 12.33 | $12.34 | 36805 |
| 2024-11-06 | 12.33 | $12.34 | 36805 |
| 2024-11-05 | 12.33 | $12.34 | 36805 |
| 2024-11-04 | 12.33 | $12.34 | 36805 |
| 2024-11-01 | 12.33 | $12.34 | 36805 |
| 2024-10-31 | 12.33 | $12.34 | 36805 |
| 2024-10-30 | 12.32 | $12.34 | — |
| 2024-10-29 | 12.32 | $12.34 | — |
| 2024-10-28 | 12.32 | $12.34 | 36805 |
| 2024-10-25 | 12.32 | $12.34 | 36805 |
| 2024-10-24 | 12.32 | $12.34 | 36805 |
| 2024-10-23 | 12.31 | $12.34 | 36805 |
| 2024-10-22 | 12.31 | $12.34 | — |
| 2024-10-21 | 12.31 | $12.34 | 36805 |
| 2024-10-18 | 12.30 | $12.34 | — |
| 2024-10-17 | 12.30 | $12.34 | 36805 |
| 2024-10-16 | 12.30 | $12.34 | — |
| 2024-10-15 | 12.29 | $12.34 | 36805 |
| 2024-10-14 | 12.29 | $12.34 | 36805 |
| 2024-10-11 | 12.28 | $12.34 | — |
| 2024-10-10 | 12.27 | $12.34 | — |
| 2024-10-09 | 12.27 | $12.34 | — |
| 2024-10-08 | 12.26 | $12.34 | — |
| 2024-10-07 | 12.25 | $12.34 | — |
| 2024-10-04 | 12.24 | $12.34 | 36805 |
| 2024-10-03 | 12.23 | $12.34 | — |
| 2024-10-02 | 12.22 | $12.34 | 36805 |
| 2024-10-01 | 12.21 | $12.34 | 36805 |
| 2024-09-30 | 12.19 | $12.34 | 36805 |
| 2024-09-27 | 12.18 | $12.34 | — |
| 2024-09-26 | 12.16 | $12.34 | — |
| 2024-09-25 | 12.14 | $12.34 | — |
| 2024-09-24 | 12.12 | $12.34 | — |
| 2024-09-23 | 12.10 | $10.05 | 500 |
| 2024-09-20 | 12.31 | $12.34 | 36805 |
| 2024-09-19 | 12.31 | $12.34 | 36805 |
| 2024-09-18 | 12.30 | $12.34 | — |
| 2024-09-17 | 12.30 | $12.34 | 36805 |
| 2024-09-16 | 12.30 | $12.34 | — |
| 2024-09-13 | 12.29 | $12.34 | 36805 |
| 2024-09-12 | 12.29 | $12.34 | — |
| 2024-09-11 | 12.28 | $12.34 | — |
| 2024-09-10 | 12.27 | $12.34 | 36805 |
| 2024-09-09 | 12.27 | $12.34 | — |
| 2024-09-06 | 12.26 | $12.34 | — |
| 2024-09-05 | 12.25 | $12.34 | 36805 |
| 2024-09-04 | 12.24 | $12.34 | — |
| 2024-09-03 | 12.23 | $12.34 | 36805 |
| 2024-08-30 | 12.22 | $12.34 | 36805 |
| 2024-08-29 | 12.21 | $12.34 | 36805 |
| 2024-08-28 | 12.19 | $12.34 | 36805 |
| 2024-08-27 | 12.18 | $12.34 | 36805 |
| 2024-08-26 | 12.16 | $12.34 | — |
| 2024-08-23 | 12.14 | $12.34 | — |
| 2024-08-22 | 12.12 | $12.34 | 36805 |
| 2024-08-21 | 12.10 | $12.34 | 36805 |
| 2024-08-20 | 12.07 | $12.34 | 36805 |
| 2024-08-19 | 12.05 | $12.34 | 36805 |
| 2024-08-16 | 12.02 | $12.34 | 36805 |
| 2024-08-15 | 11.98 | $12.34 | 36805 |
| 2024-08-14 | 11.94 | $12.34 | 36805 |
| 2024-08-13 | 11.90 | $12.34 | 36805 |
| 2024-08-12 | 11.86 | $12.34 | — |
| 2024-08-09 | 11.80 | $12.34 | 36805 |
| 2024-08-08 | 11.75 | $12.34 | 36805 |
| 2024-08-07 | 11.69 | $12.34 | 36805 |
| 2024-08-06 | 11.62 | $12.34 | 36805 |
| 2024-08-05 | 11.54 | $12.34 | 36805 |
| 2024-08-02 | 11.46 | $12.34 | 36805 |
| 2024-08-01 | 11.36 | $12.34 | 36805 |
| 2024-07-31 | 11.26 | $12.34 | 36805 |
| 2024-07-30 | 11.15 | $12.34 | 36805 |
| 2024-07-29 | 11.02 | $12.34 | 36805 |
| 2024-07-26 | 10.88 | $12.34 | 36805 |
| 2024-07-25 | 10.73 | $12.34 | — |
| 2024-07-24 | 10.56 | $12.34 | — |
| 2024-07-23 | 10.37 | $12.34 | — |
| 2024-02-29 | 10.16 | $12.34 | 36805 |
| 2024-02-28 | 9.93 | $10.05 | — |
| 2024-02-27 | 9.92 | $10.05 | — |
| 2024-02-26 | 9.91 | $10.05 | — |
| 2024-02-23 | 9.89 | $10.05 | — |
| 2023-12-06 | 9.88 | $10.05 | — |
| 2023-12-05 | 9.86 | $10.05 | — |
| 2023-12-04 | 9.84 | $10.05 | — |
| 2023-12-01 | 9.82 | $10.05 | — |
| 2023-11-30 | 9.79 | $10.05 | — |
| 2023-11-28 | 9.77 | $10.05 | — |
| 2023-11-27 | 9.74 | $10.05 | — |
| 2023-11-24 | 9.70 | $10.05 | — |
| 2023-11-22 | 9.67 | $10.05 | — |
| 2023-11-21 | 9.63 | $10.05 | — |
| 2023-11-20 | 9.58 | $10.05 | — |
| 2023-11-17 | 9.53 | $10.05 | — |
| 2023-11-16 | 9.48 | $10.05 | — |
| 2023-11-15 | 9.42 | $10.05 | — |
| 2023-11-14 | 9.35 | $10.05 | — |
| 2023-11-13 | 9.28 | $10.05 | — |
| 2023-11-10 | 9.19 | $10.05 | — |
| 2023-11-09 | 9.10 | $10.05 | — |
| 2023-11-08 | 9.01 | $10.05 | 500 |
| 2023-11-07 | 8.90 | $8.84 | — |
| 2023-11-06 | 8.90 | $8.84 | 900 |
| 2023-11-03 | 8.91 | $8.84 | — |
| 2023-11-02 | 8.91 | $8.84 | — |
| 2023-11-01 | 8.92 | $8.84 | — |
| 2023-07-05 | 8.93 | $8.84 | — |
| 2023-07-03 | 8.94 | $8.84 | — |
| 2023-06-30 | 8.95 | $8.84 | — |
| 2023-06-29 | 8.96 | $8.84 | — |
| 2023-06-28 | 8.98 | $8.84 | — |
| 2023-06-27 | 8.99 | $8.84 | — |
| 2023-06-26 | 9.01 | $8.84 | — |
| 2023-06-23 | 9.02 | $8.84 | — |
| 2023-06-22 | 9.04 | $8.84 | — |
| 2023-06-21 | 9.06 | $8.84 | — |
| 2023-06-20 | 9.09 | $8.84 | — |
| 2023-06-16 | 9.11 | $8.84 | — |
| 2023-06-15 | 9.14 | $8.84 | — |
| 2023-06-14 | 9.17 | $8.84 | — |
| 2023-06-13 | 9.21 | $8.84 | — |
| 2023-06-12 | 9.25 | $8.84 | — |
| 2023-06-09 | 9.29 | $8.84 | — |
| 2023-06-08 | 9.34 | $8.84 | — |
| 2023-06-07 | 9.39 | $8.84 | — |
| 2023-06-06 | 9.45 | $8.84 | — |
| 2023-06-05 | 9.51 | $8.84 | — |
| 2023-06-02 | 9.59 | $8.84 | — |
| 2023-06-01 | 9.66 | $8.84 | — |
| 2023-05-31 | 9.75 | $8.84 | — |
| 2023-05-30 | 9.85 | $8.84 | — |
| 2023-05-26 | 9.95 | $8.84 | — |
| 2023-05-25 | 10.07 | $8.84 | — |
| 2023-05-24 | 10.20 | $8.84 | — |
| 2023-05-23 | 10.34 | $8.84 | 300 |
| 2023-05-22 | 10.50 | $10.50 | — |
| 2023-05-19 | 10.50 | $10.50 | — |
| 2023-05-18 | 10.50 | $10.50 | — |
| 2023-05-17 | 10.50 | $10.50 | — |
| 2023-05-16 | 10.50 | $10.50 | — |
| 2023-05-15 | 10.50 | $10.50 | — |
| 2023-05-12 | 10.50 | $10.50 | — |
| 2023-05-11 | 10.50 | $10.50 | — |
| 2023-05-10 | 10.50 | $10.50 | 2900 |
| 2023-05-09 | 10.50 | $10.50 | — |
| 2023-05-08 | 10.50 | $10.50 | — |
| 2023-05-05 | 10.50 | $10.50 | 11000 |
| 2023-05-04 | 10.50 | $10.50 | — |
| 2023-05-03 | 10.50 | $10.50 | — |
| 2023-05-02 | 10.50 | $10.50 | — |
| 2023-05-01 | 10.50 | $10.50 | — |
| 2023-04-28 | 10.50 | $10.50 | — |
| 2023-04-27 | 10.50 | $10.50 | — |
| 2023-04-26 | 10.50 | $10.50 | — |
| 2023-04-25 | 10.50 | $10.50 | — |
| 2023-04-24 | 10.50 | $10.50 | — |
| 2023-04-21 | 10.50 | $10.50 | — |
| 2023-04-20 | 10.50 | $10.50 | — |
| 2023-04-19 | 10.50 | $10.50 | — |
| 2023-04-18 | 10.50 | $10.50 | — |
| 2023-04-17 | 10.50 | $10.50 | — |
| 2023-04-14 | 10.50 | $10.50 | — |
| 2023-04-13 | 10.50 | $10.50 | — |
| 2023-04-12 | 10.50 | $10.50 | — |
| 2023-04-11 | 10.50 | $10.50 | — |
| 2023-04-10 | 10.50 | $10.50 | — |
| 2023-04-06 | 10.50 | $10.50 | — |
| 2023-04-05 | 10.50 | $10.50 | — |
| 2023-04-04 | 10.50 | $10.50 | — |
| 2023-04-03 | 10.50 | $10.50 | — |
| 2023-03-31 | 10.50 | $10.50 | — |
| 2023-03-30 | 10.50 | $10.50 | — |
| 2023-03-29 | 10.50 | $10.50 | — |
| 2023-03-28 | 10.50 | $10.50 | — |
| 2023-03-27 | 10.50 | $10.50 | — |
| 2023-03-24 | 10.50 | $10.50 | — |
| 2023-03-23 | 10.50 | $10.50 | — |
| 2023-03-22 | 10.50 | $10.50 | — |
| 2023-03-21 | 10.50 | $10.50 | — |
| 2023-03-20 | 10.50 | $10.50 | — |
| 2023-03-17 | 10.50 | $10.50 | — |
| 2023-03-16 | 10.50 | $10.50 | — |
| 2023-03-15 | 10.50 | $10.50 | — |
| 2023-03-14 | 10.50 | $10.50 | — |
| 2023-03-13 | 10.50 | $10.50 | — |
| 2023-03-10 | 10.50 | $10.50 | — |
| 2023-03-09 | 10.50 | $10.50 | — |
| 2023-03-08 | 10.50 | $10.50 | — |
| 2023-03-07 | 10.50 | $10.50 | — |
| 2023-03-06 | 10.50 | $10.50 | — |
| 2023-03-03 | 10.50 | $10.50 | — |
| 2023-03-02 | 10.50 | $10.50 | — |
| 2023-03-01 | 10.50 | $10.50 | — |
| 2023-02-28 | 10.50 | $10.50 | 2000 |
| 2023-02-27 | 10.50 | $10.50 | — |
| 2023-02-24 | 10.50 | $10.50 | — |
| 2023-02-23 | 10.50 | $10.50 | — |
| 2023-02-22 | 10.50 | $10.50 | — |
| 2023-02-21 | 10.50 | $10.50 | — |
| 2023-02-17 | 10.50 | $10.50 | — |
| 2023-02-16 | 10.50 | $10.50 | — |
| 2023-02-15 | 10.50 | $10.50 | — |
| 2023-02-14 | 10.50 | $10.50 | — |
| 2023-02-13 | 10.50 | $10.50 | — |
| 2023-02-10 | 10.50 | $10.50 | — |
| 2023-02-09 | 10.50 | $10.50 | — |
| 2023-02-08 | 10.50 | $10.50 | — |
| 2023-02-07 | 10.50 | $10.50 | — |
| 2023-02-06 | 10.50 | $10.50 | — |
| 2023-02-03 | 10.50 | $10.50 | — |
| 2023-02-02 | 10.50 | $10.50 | — |
| 2023-02-01 | 10.50 | $10.50 | — |
| 2023-01-31 | 10.50 | $10.50 | — |
| 2023-01-30 | 10.50 | $10.50 | — |
| 2023-01-27 | 10.50 | $10.50 | — |
| 2023-01-26 | 10.50 | $10.50 | — |
| 2023-01-25 | 10.50 | $10.50 | — |
| 2023-01-24 | 10.50 | $10.50 | — |
| 2023-01-23 | 10.50 | $10.50 | — |
| 2023-01-20 | 10.50 | $10.50 | — |
| 2023-01-19 | 10.50 | $10.50 | — |
| 2023-01-18 | 10.50 | $10.50 | — |
| 2023-01-17 | 10.50 | $10.50 | — |
| 2023-01-13 | 10.50 | $10.50 | — |
| 2023-01-12 | 10.50 | $10.50 | — |
| 2023-01-11 | 10.50 | $10.50 | — |
| 2023-01-10 | 10.50 | $10.50 | — |
| 2023-01-09 | 10.50 | $10.50 | — |
| 2023-01-06 | 10.50 | $10.50 | — |
| 2023-01-05 | 10.50 | $10.50 | — |
| 2023-01-04 | 10.50 | $10.50 | — |
| 2023-01-03 | 10.50 | $10.50 | — |
| 2022-12-30 | 10.50 | $10.50 | — |
| 2022-12-29 | 10.50 | $10.50 | — |
| 2022-12-28 | 10.50 | $10.50 | — |
| 2022-12-27 | 10.50 | $10.50 | — |
| 2022-12-23 | 10.50 | $10.50 | — |
| 2022-12-22 | 10.50 | $10.50 | — |
| 2022-12-21 | 10.50 | $10.50 | — |
| 2022-12-20 | 10.50 | $10.50 | — |
| 2022-12-19 | 10.50 | $10.50 | — |
| 2022-12-16 | 10.50 | $10.50 | — |
| 2022-12-15 | 10.50 | $10.50 | — |
| 2022-12-14 | 10.50 | $10.50 | — |
| 2022-12-13 | 10.50 | $10.50 | — |
| 2022-12-12 | 10.50 | $10.50 | — |
| 2022-12-09 | 10.50 | $10.50 | — |
| 2022-12-08 | 10.50 | $10.50 | — |
| 2022-12-07 | 10.50 | $10.50 | — |
| 2022-12-06 | 10.50 | $10.50 | — |
| 2022-12-05 | 10.50 | $10.50 | — |
| 2022-12-02 | 10.50 | $10.50 | — |
| 2022-12-01 | 10.50 | $10.50 | — |
| 2022-11-30 | 10.50 | $10.50 | — |
| 2022-11-29 | 10.50 | $10.50 | — |
| 2022-11-28 | 10.50 | $10.50 | — |
| 2022-11-25 | 10.50 | $10.50 | — |
| 2022-11-23 | 10.50 | $10.50 | — |
| 2022-11-22 | 10.50 | $10.50 | — |
| 2022-11-21 | 10.50 | $10.50 | — |
| 2022-11-18 | 10.50 | $10.50 | — |
| 2022-11-17 | 10.50 | $10.50 | — |
| 2022-11-16 | 10.50 | $10.50 | — |
| 2022-11-15 | 10.50 | $10.50 | — |
| 2022-11-14 | 10.50 | $10.50 | — |
| 2022-11-11 | 10.50 | $10.50 | — |
| 2022-11-10 | 10.50 | $10.50 | — |
| 2022-11-09 | 10.50 | $10.50 | — |
| 2022-11-08 | 10.50 | $10.50 | — |
| 2022-11-07 | 10.50 | $10.50 | — |
| 2022-11-04 | 10.50 | $10.50 | — |
| 2022-11-03 | 10.50 | $10.50 | — |
| 2022-11-02 | 10.50 | $10.50 | — |
| 2022-11-01 | 10.50 | $10.50 | — |
| 2022-10-31 | 10.50 | $10.50 | — |
| 2022-10-28 | 10.50 | $10.50 | — |
| 2022-10-27 | 10.50 | $10.50 | — |
| 2022-10-26 | 10.50 | $10.50 | — |
| 2022-10-25 | 10.50 | $10.50 | — |
| 2022-10-24 | 10.50 | $10.50 | — |
| 2022-10-21 | 10.50 | $10.50 | — |
| 2022-10-20 | 10.50 | $10.50 | — |
| 2022-10-19 | 10.50 | $10.50 | — |
| 2022-10-18 | 10.50 | $10.50 | — |
| 2022-10-17 | 10.50 | $10.50 | — |
| 2022-10-14 | 10.50 | $10.50 | — |
| 2022-10-13 | 10.50 | $10.50 | — |
| 2022-10-12 | 10.50 | $10.50 | — |
| 2022-10-11 | 10.50 | $10.50 | — |
| 2022-10-10 | 10.50 | $10.50 | 5000 |
| 2022-10-07 | 10.50 | $10.50 | — |
| 2022-10-06 | 10.50 | $10.50 | — |
| 2022-10-05 | 10.50 | $10.50 | — |
| 2022-10-04 | 10.50 | $10.50 | 5000 |
| 2022-10-03 | 10.50 | $10.50 | — |
| 2022-09-30 | 10.50 | $10.50 | — |
| 2022-09-29 | 10.50 | $10.50 | — |
| 2022-09-28 | 10.50 | $10.50 | — |
| 2022-09-27 | 10.50 | $10.50 | — |
| 2022-09-26 | 10.50 | $10.50 | — |
| 2022-09-23 | 10.50 | $10.50 | — |
| 2022-09-22 | 10.50 | $10.50 | — |
| 2022-09-21 | 10.50 | $10.50 | — |
| 2022-09-20 | 10.50 | $10.50 | — |
| 2022-09-19 | 10.50 | $10.50 | — |
| 2022-09-16 | 10.50 | $10.50 | — |
| 2022-09-15 | 10.50 | $10.50 | — |
| 2022-09-14 | 10.50 | $10.50 | — |
| 2022-09-13 | 10.50 | $10.50 | — |
| 2022-09-12 | 10.50 | $10.50 | — |
| 2022-09-09 | 10.50 | $10.50 | — |
| 2022-09-08 | 10.50 | $10.50 | — |
| 2022-09-07 | 10.50 | $10.50 | — |
| 2022-09-06 | 10.50 | $10.50 | — |
| 2022-09-02 | 10.50 | $10.50 | — |
| 2022-09-01 | 10.50 | $10.50 | — |
| 2022-08-31 | 10.50 | $10.50 | — |
| 2022-08-30 | 10.50 | $10.50 | — |
| 2022-08-29 | 10.50 | $10.50 | — |
| 2022-08-26 | 10.50 | $10.50 | — |
| 2022-08-25 | 10.50 | $10.50 | — |
| 2022-08-24 | 10.50 | $10.50 | — |
| 2022-08-23 | 10.50 | $10.50 | — |
| 2022-08-22 | 10.50 | $10.50 | — |
| 2022-08-19 | 10.50 | $10.50 | — |
| 2022-08-18 | 10.50 | $10.50 | — |
| 2022-08-17 | 10.50 | $10.50 | — |
| 2022-08-16 | 10.50 | $10.50 | — |
| 2022-08-15 | 10.50 | $10.50 | — |
| 2022-08-12 | 10.50 | $10.50 | — |
| 2022-08-11 | 10.50 | $10.50 | — |
| 2022-08-10 | 10.50 | $10.50 | — |
| 2022-08-09 | 10.50 | $10.50 | — |
| 2022-08-08 | 10.50 | $10.50 | — |
| 2022-08-05 | 10.50 | $10.50 | — |
| 2022-08-04 | 10.50 | $10.50 | — |
| 2022-08-03 | 10.50 | $10.50 | — |
| 2022-08-02 | 10.50 | $10.50 | — |
| 2022-08-01 | 10.50 | $10.50 | — |
| 2022-07-29 | 10.50 | $10.50 | — |
| 2022-07-28 | 10.50 | $10.50 | — |
| 2022-07-27 | 10.50 | $10.50 | — |
| 2022-07-26 | 10.50 | $10.50 | — |
| 2022-07-25 | 10.50 | $10.50 | — |
| 2022-07-22 | 10.50 | $10.50 | — |
| 2022-07-21 | 10.50 | $10.50 | — |
| 2022-07-20 | 10.50 | $10.50 | — |
| 2022-07-19 | 10.50 | $10.50 | — |
| 2022-07-18 | 10.50 | $10.50 | — |
| 2022-07-15 | 10.50 | $10.50 | — |
| 2022-07-14 | 10.50 | $10.50 | — |
| 2022-07-13 | 10.50 | $10.50 | — |
| 2022-07-12 | 10.50 | $10.50 | — |
| 2022-07-11 | 10.50 | $10.50 | — |
| 2022-07-08 | 10.50 | $10.50 | — |
| 2022-07-07 | 10.50 | $10.50 | — |
| 2022-07-06 | 10.50 | $10.50 | — |
| 2022-07-05 | 10.50 | $10.50 | — |
| 2022-07-01 | 10.50 | $10.50 | — |
| 2022-06-30 | 10.50 | $10.50 | — |
| 2022-06-29 | 10.50 | $10.50 | — |
| 2022-06-28 | 10.50 | $10.50 | — |
| 2022-06-27 | 10.50 | $10.50 | — |
| 2022-06-24 | 10.50 | $10.50 | — |
| 2022-06-23 | 10.50 | $10.50 | — |
| 2022-06-22 | 10.50 | $10.50 | — |
| 2022-06-21 | 10.50 | $10.50 | — |
| 2022-06-17 | 10.50 | $10.50 | — |
| 2022-06-16 | 10.50 | $10.50 | — |
| 2022-06-15 | 10.50 | $10.50 | — |
| 2022-06-14 | 10.50 | $10.50 | — |
| 2022-06-13 | 10.50 | $10.50 | — |
| 2022-06-10 | 10.50 | $10.50 | — |
| 2022-06-09 | 10.50 | $10.50 | — |
| 2022-06-08 | 10.50 | $10.50 | — |
| 2022-06-07 | 10.50 | $10.50 | — |
| 2022-06-06 | 10.50 | $10.50 | — |
| 2022-06-03 | 10.50 | $10.50 | — |
| 2022-06-02 | 10.50 | $10.50 | — |
| 2022-06-01 | 10.50 | $10.50 | — |
| 2022-05-31 | 10.50 | $10.50 | — |
| 2022-05-27 | 10.50 | $10.50 | — |
| 2022-05-26 | 10.50 | $10.50 | — |
| 2022-05-25 | 10.50 | $10.50 | — |
| 2022-05-24 | 10.50 | $10.50 | — |
| 2022-05-23 | 10.50 | $10.50 | — |
| 2022-05-20 | 10.50 | $10.50 | — |
| 2022-05-19 | 10.50 | $10.50 | — |
| 2022-05-18 | 10.50 | $10.50 | — |
| 2022-05-17 | 10.50 | $10.50 | — |
| 2022-05-16 | 10.50 | $10.50 | — |
| 2022-05-13 | 10.50 | $10.50 | — |
| 2022-05-12 | 10.50 | $10.50 | — |
| 2022-05-11 | 10.50 | $10.50 | — |
| 2022-05-10 | 10.50 | $10.50 | — |
| 2022-05-09 | 10.50 | $10.50 | — |
| 2022-05-06 | 10.50 | $10.50 | — |
| 2022-05-05 | 10.50 | $10.50 | — |
| 2022-05-04 | 10.50 | $10.50 | — |
| 2022-05-03 | 10.50 | $10.50 | — |
| 2022-05-02 | 10.50 | $10.50 | — |
| 2022-04-29 | 10.50 | $10.50 | — |
| 2022-04-28 | 10.50 | $10.50 | — |
| 2022-04-27 | 10.50 | $10.50 | — |
| 2022-04-26 | 10.50 | $10.50 | — |
| 2022-04-25 | 10.50 | $10.50 | — |
| 2022-04-22 | 10.50 | $10.50 | — |
| 2022-04-21 | 10.50 | $10.50 | — |
| 2022-04-20 | 10.50 | $10.50 | — |
| 2022-04-19 | 10.50 | $10.50 | — |
| 2022-04-18 | 10.50 | $10.50 | — |
| 2022-04-14 | 10.50 | $10.50 | — |
| 2022-04-13 | 10.50 | $10.50 | — |
| 2022-04-12 | 10.50 | $10.50 | — |
| 2022-04-11 | 10.50 | $10.50 | — |
| 2022-04-08 | 10.50 | $10.50 | — |
| 2022-04-07 | 10.50 | $10.50 | — |
| 2022-04-06 | 10.50 | $10.50 | — |
| 2022-04-05 | 10.50 | $10.50 | — |
| 2022-04-04 | 10.50 | $10.50 | — |
| 2022-04-01 | 10.50 | $10.50 | — |
| 2022-03-31 | 10.50 | $10.50 | — |
| 2022-03-30 | 10.50 | $10.50 | — |
| 2022-03-29 | 10.50 | $10.50 | — |
| 2022-03-28 | 10.50 | $10.50 | — |
| 2022-03-25 | 10.50 | $10.50 | — |
| 2022-03-24 | 10.50 | $10.50 | — |
| 2022-03-23 | 10.50 | $10.50 | — |
| 2022-03-22 | 10.50 | $10.50 | — |
| 2022-03-21 | 10.50 | $10.50 | — |
| 2022-03-18 | 10.50 | $10.50 | — |
| 2022-03-17 | 10.50 | $10.50 | — |
| 2022-03-16 | 10.50 | $10.50 | — |
| 2022-03-15 | 10.50 | $10.50 | 1000 |
| 2022-03-14 | 10.50 | $10.50 | — |
| 2022-03-11 | 10.50 | $10.50 | — |
| 2022-03-10 | 10.50 | $10.50 | — |
| 2022-03-09 | 10.50 | $10.50 | — |
| 2022-03-08 | 10.50 | $10.50 | — |
| 2022-03-07 | 10.50 | $10.50 | — |
| 2022-03-04 | 10.50 | $10.50 | — |
| 2022-03-03 | 10.50 | $10.50 | — |
| 2022-03-02 | 10.50 | $10.50 | — |
| 2022-03-01 | 10.50 | $10.50 | — |
| 2022-02-28 | 10.50 | $10.50 | — |
| 2022-02-25 | 10.50 | $10.50 | — |
| 2022-02-24 | 10.50 | $10.50 | — |
| 2022-02-23 | 10.50 | $10.50 | — |
| 2022-02-22 | 10.50 | $10.50 | — |
| 2022-02-18 | 10.50 | $10.50 | — |
| 2022-02-17 | 10.50 | $10.50 | — |
| 2022-02-16 | 10.50 | $10.50 | — |
| 2022-02-15 | 10.50 | $10.50 | — |
| 2022-02-14 | 10.50 | $10.50 | — |
| 2022-02-11 | 10.50 | $10.50 | — |
| 2022-02-10 | 10.50 | $10.50 | — |
| 2022-02-09 | 10.50 | $10.50 | — |
| 2022-02-08 | 10.50 | $10.50 | — |
| 2022-02-07 | 10.50 | $10.50 | — |
| 2022-02-04 | 10.50 | $10.50 | — |
| 2022-02-03 | 10.50 | $10.50 | — |
| 2022-02-02 | 10.50 | $10.50 | — |
| 2022-02-01 | 10.50 | $10.50 | — |
| 2022-01-31 | 10.50 | $10.50 | — |
| 2022-01-28 | 10.50 | $10.50 | — |
| 2022-01-27 | 10.50 | $10.50 | — |
| 2022-01-26 | 10.50 | $10.50 | — |
| 2022-01-25 | 10.50 | $10.50 | — |
| 2022-01-24 | 10.50 | $10.50 | — |
| 2022-01-21 | 10.50 | $10.50 | — |
| 2022-01-20 | 10.50 | $10.50 | — |
| 2022-01-19 | 10.50 | $10.50 | — |
| 2022-01-18 | 10.50 | $10.50 | — |
| 2022-01-14 | 10.50 | $10.50 | — |
| 2022-01-13 | 10.50 | $10.50 | — |
| 2022-01-12 | 10.50 | $10.50 | — |
| 2022-01-11 | 10.50 | $10.50 | — |
| 2022-01-10 | 10.50 | $10.50 | — |
| 2022-01-07 | 10.50 | $10.50 | — |
| 2022-01-06 | 10.50 | $10.50 | — |
| 2022-01-05 | 10.50 | $10.50 | — |
| 2022-01-04 | 10.50 | $10.50 | — |
| 2022-01-03 | 10.50 | $10.50 | — |
| 2021-12-31 | 10.50 | $10.50 | — |
| 2021-12-30 | 10.50 | $10.50 | — |
| 2021-12-29 | 10.50 | $10.50 | — |
| 2021-12-28 | 10.50 | $10.50 | — |
| 2021-12-27 | 10.50 | $10.50 | — |
| 2021-12-23 | 10.50 | $10.50 | — |
| 2021-12-22 | 10.50 | $10.50 | — |
| 2021-12-21 | 10.50 | $10.50 | — |
| 2021-12-20 | 10.50 | $10.50 | — |
| 2021-12-17 | 10.50 | $10.50 | — |
| 2021-12-16 | 10.50 | $10.50 | — |
| 2021-12-15 | 10.50 | $10.50 | — |
| 2021-12-14 | 10.50 | $10.50 | — |
| 2021-12-13 | 10.50 | $10.50 | — |
| 2021-12-10 | 10.50 | $10.50 | — |
| 2021-12-09 | 10.50 | $10.50 | — |
| 2021-12-08 | 10.50 | $10.50 | — |
| 2021-12-07 | 10.50 | $10.50 | — |
| 2021-12-06 | 10.50 | $10.50 | — |
| 2021-12-03 | 10.50 | $10.50 | — |
| 2021-12-02 | 10.50 | $10.50 | — |
| 2021-12-01 | 10.50 | $10.50 | — |
| 2021-11-30 | 10.50 | $10.50 | — |
| 2021-11-29 | 10.50 | $10.50 | — |
| 2021-11-26 | 10.50 | $10.50 | — |
| 2021-11-24 | 10.50 | $10.50 | 100 |
| 2021-11-23 | 10.50 | $10.50 | — |
| 2021-11-22 | 10.50 | $10.50 | — |
| 2021-11-19 | 10.50 | $10.50 | — |
| 2021-11-18 | 10.50 | $10.50 | — |
| 2021-11-17 | 10.50 | $10.50 | — |
| 2021-11-16 | 10.50 | $10.50 | — |
| 2021-11-15 | 10.50 | $10.50 | — |
| 2021-11-12 | 10.50 | $10.50 | — |
| 2021-11-11 | 10.50 | $10.50 | — |
| 2021-11-10 | 10.50 | $10.50 | — |
| 2021-11-09 | 10.50 | $10.50 | — |
| 2021-11-08 | 10.50 | $10.50 | — |
| 2021-11-05 | 10.50 | $10.50 | — |
| 2021-11-04 | 10.50 | $10.50 | — |
| 2021-11-03 | 10.50 | $10.50 | — |
| 2021-11-02 | 10.50 | $10.50 | — |
| 2021-11-01 | 10.50 | $10.50 | — |
| 2021-10-29 | 10.50 | $10.50 | — |
| 2021-10-28 | 10.50 | $10.50 | — |
| 2021-10-27 | 10.50 | $10.50 | — |
| 2021-10-26 | 10.50 | $10.50 | — |
| 2021-10-25 | 10.50 | $10.50 | — |
| 2021-10-22 | 10.50 | $10.50 | — |
| 2021-10-21 | 10.50 | $10.50 | — |
| 2021-10-20 | 10.50 | $10.50 | — |
| 2021-10-19 | 10.50 | $10.50 | — |
| 2021-10-18 | 10.50 | $10.50 | — |
| 2021-10-15 | 10.50 | $10.50 | — |
| 2021-10-14 | 10.50 | $10.50 | — |
| 2021-10-13 | 10.50 | $10.50 | — |
| 2021-10-12 | 10.50 | $10.50 | — |
| 2021-10-11 | 10.50 | $10.50 | — |
| 2021-10-08 | 10.50 | $10.50 | — |
| 2021-10-07 | 10.50 | $10.50 | — |
| 2021-10-06 | 10.50 | $10.50 | — |
| 2021-10-05 | 10.50 | $10.50 | — |
| 2021-10-04 | 10.50 | $10.50 | — |
| 2021-10-01 | 10.50 | $10.50 | — |
| 2021-09-30 | 10.50 | $10.50 | — |
| 2021-09-29 | 10.50 | $10.50 | — |
| 2021-09-28 | 10.50 | $10.50 | — |
| 2021-09-27 | 10.50 | $10.50 | — |
| 2021-09-24 | 10.50 | $10.50 | — |
| 2021-09-23 | 10.50 | $10.50 | — |
| 2021-09-22 | 10.50 | $10.50 | — |
| 2021-09-21 | 10.50 | $10.50 | — |
| 2021-09-20 | 10.50 | $10.50 | — |
| 2021-09-17 | 10.50 | $10.50 | — |
| 2021-09-16 | 10.50 | $10.50 | — |
| 2021-09-15 | 10.50 | $10.50 | — |
| 2021-09-14 | 10.50 | $10.50 | — |
| 2021-09-13 | 10.50 | $10.50 | — |
| 2021-09-10 | 10.50 | $10.50 | — |
| 2021-09-09 | 10.50 | $10.50 | — |
| 2021-09-08 | 10.50 | $10.50 | — |
| 2021-09-07 | 10.50 | $10.50 | — |
| 2021-09-03 | 10.50 | $10.50 | — |
| 2021-09-02 | 10.50 | $10.50 | — |
| 2021-09-01 | 10.50 | $10.50 | — |
| 2021-08-31 | 10.50 | $10.50 | — |
| 2021-08-30 | 10.50 | $10.50 | — |
| 2021-08-27 | 10.50 | $10.50 | — |
| 2021-08-26 | 10.50 | $10.50 | — |
| 2021-08-25 | 10.50 | $10.50 | — |
| 2021-08-24 | 10.50 | $10.50 | — |
| 2021-08-23 | 10.50 | $10.50 | — |
| 2021-08-20 | 10.50 | $10.50 | — |
| 2021-08-19 | 10.50 | $10.50 | — |
| 2021-08-18 | 10.50 | $10.50 | — |
| 2021-08-17 | 10.50 | $10.50 | — |
| 2021-08-16 | 10.50 | $10.50 | — |
| 2021-08-13 | 10.50 | $10.50 | — |
| 2021-08-12 | 10.50 | $10.50 | — |
| 2021-08-11 | 10.50 | $10.50 | — |
| 2021-08-10 | 10.50 | $10.50 | — |
| 2021-08-09 | 10.50 | $10.50 | — |
| 2021-08-06 | 10.50 | $10.50 | — |
| 2021-08-05 | 10.50 | $10.50 | — |
| 2021-08-04 | 10.50 | $10.50 | — |
| 2021-08-03 | 10.50 | $10.50 | — |
| 2021-08-02 | 10.50 | $10.50 | — |
| 2021-07-30 | 10.50 | $10.50 | — |
| 2021-07-29 | 10.50 | $10.50 | — |
| 2021-07-28 | 10.50 | $10.50 | — |
| 2021-07-27 | 10.50 | $10.50 | — |
| 2021-07-26 | 10.50 | $10.50 | — |
| 2021-07-23 | 10.50 | $10.50 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
12.34
2024-12-31
Close Price
$12.34
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.84
Average
10.70
Maximum
12.34
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-12-31 | 12.34 | $12.34 | — |
| 2024-12-30 | 12.34 | $12.34 | — |
| 2024-12-27 | 12.34 | $12.34 | — |
| 2024-12-26 | 12.34 | $12.34 | — |
| 2024-12-24 | 12.34 | $12.34 | — |
| 2024-12-23 | 12.34 | $12.34 | — |
| 2024-12-20 | 12.34 | $12.34 | — |
| 2024-12-19 | 12.34 | $12.34 | — |
| 2024-12-18 | 12.34 | $12.34 | — |
| 2024-12-17 | 12.34 | $12.34 | — |
| 2024-12-16 | 12.34 | $12.34 | — |
| 2024-12-13 | 12.34 | $12.34 | — |
| 2024-12-12 | 12.34 | $12.34 | — |
| 2024-12-11 | 12.34 | $12.34 | — |
| 2024-12-10 | 12.34 | $12.34 | — |
| 2024-12-09 | 12.34 | $12.34 | — |
| 2024-12-06 | 12.34 | $12.34 | — |
| 2024-12-05 | 12.34 | $12.34 | 36805 |
| 2024-12-04 | 12.34 | $12.34 | 36805 |
| 2024-12-03 | 12.34 | $12.34 | 36805 |
| 2024-12-02 | 12.34 | $12.34 | 36805 |
| 2024-11-29 | 12.34 | $12.34 | 36805 |
| 2024-11-27 | 12.34 | $12.34 | 36805 |
| 2024-11-26 | 12.34 | $12.34 | — |
| 2024-11-25 | 12.34 | $12.34 | — |
| 2024-11-22 | 12.34 | $12.34 | — |
| 2024-11-21 | 12.34 | $12.34 | 36805 |
| 2024-11-20 | 12.34 | $12.34 | 36805 |
| 2024-11-19 | 12.34 | $12.34 | — |
| 2024-11-18 | 12.34 | $12.34 | 36805 |
| 2024-11-15 | 12.34 | $12.34 | — |
| 2024-11-14 | 12.34 | $12.34 | — |
| 2024-11-13 | 12.34 | $12.34 | — |
| 2024-11-12 | 12.34 | $12.34 | 36805 |
| 2024-11-11 | 12.34 | $12.34 | — |
| 2024-11-08 | 12.34 | $12.34 | 36805 |
| 2024-11-07 | 12.34 | $12.34 | 36805 |
| 2024-11-06 | 12.34 | $12.34 | 36805 |
| 2024-11-05 | 12.34 | $12.34 | 36805 |
| 2024-11-04 | 12.34 | $12.34 | 36805 |
| 2024-11-01 | 12.34 | $12.34 | 36805 |
| 2024-10-31 | 12.34 | $12.34 | 36805 |
| 2024-10-30 | 12.34 | $12.34 | — |
| 2024-10-29 | 12.34 | $12.34 | — |
| 2024-10-28 | 12.34 | $12.34 | 36805 |
| 2024-10-25 | 12.34 | $12.34 | 36805 |
| 2024-10-24 | 12.34 | $12.34 | 36805 |
| 2024-10-23 | 12.34 | $12.34 | 36805 |
| 2024-10-22 | 12.34 | $12.34 | — |
| 2024-10-21 | 12.34 | $12.34 | 36805 |
| 2024-10-18 | 12.33 | $12.34 | — |
| 2024-10-17 | 12.32 | $12.34 | 36805 |
| 2024-10-16 | 12.31 | $12.34 | — |
| 2024-10-15 | 12.30 | $12.34 | 36805 |
| 2024-10-14 | 12.29 | $12.34 | 36805 |
| 2024-10-11 | 12.27 | $12.34 | — |
| 2024-10-10 | 12.26 | $12.34 | — |
| 2024-10-09 | 12.25 | $12.34 | — |
| 2024-10-08 | 12.24 | $12.34 | — |
| 2024-10-07 | 12.23 | $12.34 | — |
| 2024-10-04 | 12.22 | $12.34 | 36805 |
| 2024-10-03 | 12.21 | $12.34 | — |
| 2024-10-02 | 12.20 | $12.34 | 36805 |
| 2024-10-01 | 12.19 | $12.34 | 36805 |
| 2024-09-30 | 12.18 | $12.34 | 36805 |
| 2024-09-27 | 12.17 | $12.34 | — |
| 2024-09-26 | 12.15 | $12.34 | — |
| 2024-09-25 | 12.14 | $12.34 | — |
| 2024-09-24 | 12.13 | $12.34 | — |
| 2024-09-23 | 12.12 | $10.05 | 500 |
| 2024-09-20 | 12.34 | $12.34 | 36805 |
| 2024-09-19 | 12.34 | $12.34 | 36805 |
| 2024-09-18 | 12.34 | $12.34 | — |
| 2024-09-17 | 12.34 | $12.34 | 36805 |
| 2024-09-16 | 12.34 | $12.34 | — |
| 2024-09-13 | 12.34 | $12.34 | 36805 |
| 2024-09-12 | 12.34 | $12.34 | — |
| 2024-09-11 | 12.34 | $12.34 | — |
| 2024-09-10 | 12.34 | $12.34 | 36805 |
| 2024-09-09 | 12.34 | $12.34 | — |
| 2024-09-06 | 12.34 | $12.34 | — |
| 2024-09-05 | 12.34 | $12.34 | 36805 |
| 2024-09-04 | 12.34 | $12.34 | — |
| 2024-09-03 | 12.34 | $12.34 | 36805 |
| 2024-08-30 | 12.34 | $12.34 | 36805 |
| 2024-08-29 | 12.34 | $12.34 | 36805 |
| 2024-08-28 | 12.34 | $12.34 | 36805 |
| 2024-08-27 | 12.34 | $12.34 | 36805 |
| 2024-08-26 | 12.34 | $12.34 | — |
| 2024-08-23 | 12.34 | $12.34 | — |
| 2024-08-22 | 12.34 | $12.34 | 36805 |
| 2024-08-21 | 12.34 | $12.34 | 36805 |
| 2024-08-20 | 12.34 | $12.34 | 36805 |
| 2024-08-19 | 12.34 | $12.34 | 36805 |
| 2024-08-16 | 12.34 | $12.34 | 36805 |
| 2024-08-15 | 12.33 | $12.34 | 36805 |
| 2024-08-14 | 12.31 | $12.34 | 36805 |
| 2024-08-13 | 12.27 | $12.34 | 36805 |
| 2024-08-12 | 12.23 | $12.34 | — |
| 2024-08-09 | 12.18 | $12.34 | 36805 |
| 2024-08-08 | 12.11 | $12.34 | 36805 |
| 2024-08-07 | 12.03 | $12.34 | 36805 |
| 2024-08-06 | 11.95 | $12.34 | 36805 |
| 2024-08-05 | 11.85 | $12.34 | 36805 |
| 2024-08-02 | 11.74 | $12.34 | 36805 |
| 2024-08-01 | 11.62 | $12.34 | 36805 |
| 2024-07-31 | 11.49 | $12.34 | 36805 |
| 2024-07-30 | 11.35 | $12.34 | 36805 |
| 2024-07-29 | 11.20 | $12.34 | 36805 |
| 2024-07-26 | 11.03 | $12.34 | 36805 |
| 2024-07-25 | 10.86 | $12.34 | — |
| 2024-07-24 | 10.67 | $12.34 | — |
| 2024-07-23 | 10.48 | $12.34 | — |
| 2024-02-29 | 10.27 | $12.34 | 36805 |
| 2024-02-28 | 10.05 | $10.05 | — |
| 2024-02-27 | 10.05 | $10.05 | — |
| 2024-02-26 | 10.05 | $10.05 | — |
| 2024-02-23 | 10.05 | $10.05 | — |
| 2023-12-06 | 10.04 | $10.05 | — |
| 2023-12-05 | 10.03 | $10.05 | — |
| 2023-12-04 | 10.02 | $10.05 | — |
| 2023-12-01 | 9.99 | $10.05 | — |
| 2023-11-30 | 9.96 | $10.05 | — |
| 2023-11-28 | 9.93 | $10.05 | — |
| 2023-11-27 | 9.89 | $10.05 | — |
| 2023-11-24 | 9.84 | $10.05 | — |
| 2023-11-22 | 9.79 | $10.05 | — |
| 2023-11-21 | 9.73 | $10.05 | — |
| 2023-11-20 | 9.67 | $10.05 | — |
| 2023-11-17 | 9.60 | $10.05 | — |
| 2023-11-16 | 9.53 | $10.05 | — |
| 2023-11-15 | 9.45 | $10.05 | — |
| 2023-11-14 | 9.36 | $10.05 | — |
| 2023-11-13 | 9.27 | $10.05 | — |
| 2023-11-10 | 9.17 | $10.05 | — |
| 2023-11-09 | 9.06 | $10.05 | — |
| 2023-11-08 | 8.96 | $10.05 | 500 |
| 2023-11-07 | 8.84 | $8.84 | — |
| 2023-11-06 | 8.84 | $8.84 | 900 |
| 2023-11-03 | 8.84 | $8.84 | — |
| 2023-11-02 | 8.84 | $8.84 | — |
| 2023-11-01 | 8.84 | $8.84 | — |
| 2023-07-05 | 8.84 | $8.84 | — |
| 2023-07-03 | 8.84 | $8.84 | — |
| 2023-06-30 | 8.84 | $8.84 | — |
| 2023-06-29 | 8.84 | $8.84 | — |
| 2023-06-28 | 8.84 | $8.84 | — |
| 2023-06-27 | 8.84 | $8.84 | — |
| 2023-06-26 | 8.84 | $8.84 | — |
| 2023-06-23 | 8.84 | $8.84 | — |
| 2023-06-22 | 8.84 | $8.84 | — |
| 2023-06-21 | 8.84 | $8.84 | — |
| 2023-06-20 | 8.85 | $8.84 | — |
| 2023-06-16 | 8.86 | $8.84 | — |
| 2023-06-15 | 8.89 | $8.84 | — |
| 2023-06-14 | 8.92 | $8.84 | — |
| 2023-06-13 | 8.96 | $8.84 | — |
| 2023-06-12 | 9.01 | $8.84 | — |
| 2023-06-09 | 9.06 | $8.84 | — |
| 2023-06-08 | 9.12 | $8.84 | — |
| 2023-06-07 | 9.20 | $8.84 | — |
| 2023-06-06 | 9.27 | $8.84 | — |
| 2023-06-05 | 9.36 | $8.84 | — |
| 2023-06-02 | 9.46 | $8.84 | — |
| 2023-06-01 | 9.56 | $8.84 | — |
| 2023-05-31 | 9.67 | $8.84 | — |
| 2023-05-30 | 9.79 | $8.84 | — |
| 2023-05-26 | 9.92 | $8.84 | — |
| 2023-05-25 | 10.05 | $8.84 | — |
| 2023-05-24 | 10.19 | $8.84 | — |
| 2023-05-23 | 10.34 | $8.84 | 300 |
| 2023-05-22 | 10.50 | $10.50 | — |
| 2023-05-19 | 10.50 | $10.50 | — |
| 2023-05-18 | 10.50 | $10.50 | — |
| 2023-05-17 | 10.50 | $10.50 | — |
| 2023-05-16 | 10.50 | $10.50 | — |
| 2023-05-15 | 10.50 | $10.50 | — |
| 2023-05-12 | 10.50 | $10.50 | — |
| 2023-05-11 | 10.50 | $10.50 | — |
| 2023-05-10 | 10.50 | $10.50 | 2900 |
| 2023-05-09 | 10.50 | $10.50 | — |
| 2023-05-08 | 10.50 | $10.50 | — |
| 2023-05-05 | 10.50 | $10.50 | 11000 |
| 2023-05-04 | 10.50 | $10.50 | — |
| 2023-05-03 | 10.50 | $10.50 | — |
| 2023-05-02 | 10.50 | $10.50 | — |
| 2023-05-01 | 10.50 | $10.50 | — |
| 2023-04-28 | 10.50 | $10.50 | — |
| 2023-04-27 | 10.50 | $10.50 | — |
| 2023-04-26 | 10.50 | $10.50 | — |
| 2023-04-25 | 10.50 | $10.50 | — |
| 2023-04-24 | 10.50 | $10.50 | — |
| 2023-04-21 | 10.50 | $10.50 | — |
| 2023-04-20 | 10.50 | $10.50 | — |
| 2023-04-19 | 10.50 | $10.50 | — |
| 2023-04-18 | 10.50 | $10.50 | — |
| 2023-04-17 | 10.50 | $10.50 | — |
| 2023-04-14 | 10.50 | $10.50 | — |
| 2023-04-13 | 10.50 | $10.50 | — |
| 2023-04-12 | 10.50 | $10.50 | — |
| 2023-04-11 | 10.50 | $10.50 | — |
| 2023-04-10 | 10.50 | $10.50 | — |
| 2023-04-06 | 10.50 | $10.50 | — |
| 2023-04-05 | 10.50 | $10.50 | — |
| 2023-04-04 | 10.50 | $10.50 | — |
| 2023-04-03 | 10.50 | $10.50 | — |
| 2023-03-31 | 10.50 | $10.50 | — |
| 2023-03-30 | 10.50 | $10.50 | — |
| 2023-03-29 | 10.50 | $10.50 | — |
| 2023-03-28 | 10.50 | $10.50 | — |
| 2023-03-27 | 10.50 | $10.50 | — |
| 2023-03-24 | 10.50 | $10.50 | — |
| 2023-03-23 | 10.50 | $10.50 | — |
| 2023-03-22 | 10.50 | $10.50 | — |
| 2023-03-21 | 10.50 | $10.50 | — |
| 2023-03-20 | 10.50 | $10.50 | — |
| 2023-03-17 | 10.50 | $10.50 | — |
| 2023-03-16 | 10.50 | $10.50 | — |
| 2023-03-15 | 10.50 | $10.50 | — |
| 2023-03-14 | 10.50 | $10.50 | — |
| 2023-03-13 | 10.50 | $10.50 | — |
| 2023-03-10 | 10.50 | $10.50 | — |
| 2023-03-09 | 10.50 | $10.50 | — |
| 2023-03-08 | 10.50 | $10.50 | — |
| 2023-03-07 | 10.50 | $10.50 | — |
| 2023-03-06 | 10.50 | $10.50 | — |
| 2023-03-03 | 10.50 | $10.50 | — |
| 2023-03-02 | 10.50 | $10.50 | — |
| 2023-03-01 | 10.50 | $10.50 | — |
| 2023-02-28 | 10.50 | $10.50 | 2000 |
| 2023-02-27 | 10.50 | $10.50 | — |
| 2023-02-24 | 10.50 | $10.50 | — |
| 2023-02-23 | 10.50 | $10.50 | — |
| 2023-02-22 | 10.50 | $10.50 | — |
| 2023-02-21 | 10.50 | $10.50 | — |
| 2023-02-17 | 10.50 | $10.50 | — |
| 2023-02-16 | 10.50 | $10.50 | — |
| 2023-02-15 | 10.50 | $10.50 | — |
| 2023-02-14 | 10.50 | $10.50 | — |
| 2023-02-13 | 10.50 | $10.50 | — |
| 2023-02-10 | 10.50 | $10.50 | — |
| 2023-02-09 | 10.50 | $10.50 | — |
| 2023-02-08 | 10.50 | $10.50 | — |
| 2023-02-07 | 10.50 | $10.50 | — |
| 2023-02-06 | 10.50 | $10.50 | — |
| 2023-02-03 | 10.50 | $10.50 | — |
| 2023-02-02 | 10.50 | $10.50 | — |
| 2023-02-01 | 10.50 | $10.50 | — |
| 2023-01-31 | 10.50 | $10.50 | — |
| 2023-01-30 | 10.50 | $10.50 | — |
| 2023-01-27 | 10.50 | $10.50 | — |
| 2023-01-26 | 10.50 | $10.50 | — |
| 2023-01-25 | 10.50 | $10.50 | — |
| 2023-01-24 | 10.50 | $10.50 | — |
| 2023-01-23 | 10.50 | $10.50 | — |
| 2023-01-20 | 10.50 | $10.50 | — |
| 2023-01-19 | 10.50 | $10.50 | — |
| 2023-01-18 | 10.50 | $10.50 | — |
| 2023-01-17 | 10.50 | $10.50 | — |
| 2023-01-13 | 10.50 | $10.50 | — |
| 2023-01-12 | 10.50 | $10.50 | — |
| 2023-01-11 | 10.50 | $10.50 | — |
| 2023-01-10 | 10.50 | $10.50 | — |
| 2023-01-09 | 10.50 | $10.50 | — |
| 2023-01-06 | 10.50 | $10.50 | — |
| 2023-01-05 | 10.50 | $10.50 | — |
| 2023-01-04 | 10.50 | $10.50 | — |
| 2023-01-03 | 10.50 | $10.50 | — |
| 2022-12-30 | 10.50 | $10.50 | — |
| 2022-12-29 | 10.50 | $10.50 | — |
| 2022-12-28 | 10.50 | $10.50 | — |
| 2022-12-27 | 10.50 | $10.50 | — |
| 2022-12-23 | 10.50 | $10.50 | — |
| 2022-12-22 | 10.50 | $10.50 | — |
| 2022-12-21 | 10.50 | $10.50 | — |
| 2022-12-20 | 10.50 | $10.50 | — |
| 2022-12-19 | 10.50 | $10.50 | — |
| 2022-12-16 | 10.50 | $10.50 | — |
| 2022-12-15 | 10.50 | $10.50 | — |
| 2022-12-14 | 10.50 | $10.50 | — |
| 2022-12-13 | 10.50 | $10.50 | — |
| 2022-12-12 | 10.50 | $10.50 | — |
| 2022-12-09 | 10.50 | $10.50 | — |
| 2022-12-08 | 10.50 | $10.50 | — |
| 2022-12-07 | 10.50 | $10.50 | — |
| 2022-12-06 | 10.50 | $10.50 | — |
| 2022-12-05 | 10.50 | $10.50 | — |
| 2022-12-02 | 10.50 | $10.50 | — |
| 2022-12-01 | 10.50 | $10.50 | — |
| 2022-11-30 | 10.50 | $10.50 | — |
| 2022-11-29 | 10.50 | $10.50 | — |
| 2022-11-28 | 10.50 | $10.50 | — |
| 2022-11-25 | 10.50 | $10.50 | — |
| 2022-11-23 | 10.50 | $10.50 | — |
| 2022-11-22 | 10.50 | $10.50 | — |
| 2022-11-21 | 10.50 | $10.50 | — |
| 2022-11-18 | 10.50 | $10.50 | — |
| 2022-11-17 | 10.50 | $10.50 | — |
| 2022-11-16 | 10.50 | $10.50 | — |
| 2022-11-15 | 10.50 | $10.50 | — |
| 2022-11-14 | 10.50 | $10.50 | — |
| 2022-11-11 | 10.50 | $10.50 | — |
| 2022-11-10 | 10.50 | $10.50 | — |
| 2022-11-09 | 10.50 | $10.50 | — |
| 2022-11-08 | 10.50 | $10.50 | — |
| 2022-11-07 | 10.50 | $10.50 | — |
| 2022-11-04 | 10.50 | $10.50 | — |
| 2022-11-03 | 10.50 | $10.50 | — |
| 2022-11-02 | 10.50 | $10.50 | — |
| 2022-11-01 | 10.50 | $10.50 | — |
| 2022-10-31 | 10.50 | $10.50 | — |
| 2022-10-28 | 10.50 | $10.50 | — |
| 2022-10-27 | 10.50 | $10.50 | — |
| 2022-10-26 | 10.50 | $10.50 | — |
| 2022-10-25 | 10.50 | $10.50 | — |
| 2022-10-24 | 10.50 | $10.50 | — |
| 2022-10-21 | 10.50 | $10.50 | — |
| 2022-10-20 | 10.50 | $10.50 | — |
| 2022-10-19 | 10.50 | $10.50 | — |
| 2022-10-18 | 10.50 | $10.50 | — |
| 2022-10-17 | 10.50 | $10.50 | — |
| 2022-10-14 | 10.50 | $10.50 | — |
| 2022-10-13 | 10.50 | $10.50 | — |
| 2022-10-12 | 10.50 | $10.50 | — |
| 2022-10-11 | 10.50 | $10.50 | — |
| 2022-10-10 | 10.50 | $10.50 | 5000 |
| 2022-10-07 | 10.50 | $10.50 | — |
| 2022-10-06 | 10.50 | $10.50 | — |
| 2022-10-05 | 10.50 | $10.50 | — |
| 2022-10-04 | 10.50 | $10.50 | 5000 |
| 2022-10-03 | 10.50 | $10.50 | — |
| 2022-09-30 | 10.50 | $10.50 | — |
| 2022-09-29 | 10.50 | $10.50 | — |
| 2022-09-28 | 10.50 | $10.50 | — |
| 2022-09-27 | 10.50 | $10.50 | — |
| 2022-09-26 | 10.50 | $10.50 | — |
| 2022-09-23 | 10.50 | $10.50 | — |
| 2022-09-22 | 10.50 | $10.50 | — |
| 2022-09-21 | 10.50 | $10.50 | — |
| 2022-09-20 | 10.50 | $10.50 | — |
| 2022-09-19 | 10.50 | $10.50 | — |
| 2022-09-16 | 10.50 | $10.50 | — |
| 2022-09-15 | 10.50 | $10.50 | — |
| 2022-09-14 | 10.50 | $10.50 | — |
| 2022-09-13 | 10.50 | $10.50 | — |
| 2022-09-12 | 10.50 | $10.50 | — |
| 2022-09-09 | 10.50 | $10.50 | — |
| 2022-09-08 | 10.50 | $10.50 | — |
| 2022-09-07 | 10.50 | $10.50 | — |
| 2022-09-06 | 10.50 | $10.50 | — |
| 2022-09-02 | 10.50 | $10.50 | — |
| 2022-09-01 | 10.50 | $10.50 | — |
| 2022-08-31 | 10.50 | $10.50 | — |
| 2022-08-30 | 10.50 | $10.50 | — |
| 2022-08-29 | 10.50 | $10.50 | — |
| 2022-08-26 | 10.50 | $10.50 | — |
| 2022-08-25 | 10.50 | $10.50 | — |
| 2022-08-24 | 10.50 | $10.50 | — |
| 2022-08-23 | 10.50 | $10.50 | — |
| 2022-08-22 | 10.50 | $10.50 | — |
| 2022-08-19 | 10.50 | $10.50 | — |
| 2022-08-18 | 10.50 | $10.50 | — |
| 2022-08-17 | 10.50 | $10.50 | — |
| 2022-08-16 | 10.50 | $10.50 | — |
| 2022-08-15 | 10.50 | $10.50 | — |
| 2022-08-12 | 10.50 | $10.50 | — |
| 2022-08-11 | 10.50 | $10.50 | — |
| 2022-08-10 | 10.50 | $10.50 | — |
| 2022-08-09 | 10.50 | $10.50 | — |
| 2022-08-08 | 10.50 | $10.50 | — |
| 2022-08-05 | 10.50 | $10.50 | — |
| 2022-08-04 | 10.50 | $10.50 | — |
| 2022-08-03 | 10.50 | $10.50 | — |
| 2022-08-02 | 10.50 | $10.50 | — |
| 2022-08-01 | 10.50 | $10.50 | — |
| 2022-07-29 | 10.50 | $10.50 | — |
| 2022-07-28 | 10.50 | $10.50 | — |
| 2022-07-27 | 10.50 | $10.50 | — |
| 2022-07-26 | 10.50 | $10.50 | — |
| 2022-07-25 | 10.50 | $10.50 | — |
| 2022-07-22 | 10.50 | $10.50 | — |
| 2022-07-21 | 10.50 | $10.50 | — |
| 2022-07-20 | 10.50 | $10.50 | — |
| 2022-07-19 | 10.50 | $10.50 | — |
| 2022-07-18 | 10.50 | $10.50 | — |
| 2022-07-15 | 10.50 | $10.50 | — |
| 2022-07-14 | 10.50 | $10.50 | — |
| 2022-07-13 | 10.50 | $10.50 | — |
| 2022-07-12 | 10.50 | $10.50 | — |
| 2022-07-11 | 10.50 | $10.50 | — |
| 2022-07-08 | 10.50 | $10.50 | — |
| 2022-07-07 | 10.50 | $10.50 | — |
| 2022-07-06 | 10.50 | $10.50 | — |
| 2022-07-05 | 10.50 | $10.50 | — |
| 2022-07-01 | 10.50 | $10.50 | — |
| 2022-06-30 | 10.50 | $10.50 | — |
| 2022-06-29 | 10.50 | $10.50 | — |
| 2022-06-28 | 10.50 | $10.50 | — |
| 2022-06-27 | 10.50 | $10.50 | — |
| 2022-06-24 | 10.50 | $10.50 | — |
| 2022-06-23 | 10.50 | $10.50 | — |
| 2022-06-22 | 10.50 | $10.50 | — |
| 2022-06-21 | 10.50 | $10.50 | — |
| 2022-06-17 | 10.50 | $10.50 | — |
| 2022-06-16 | 10.50 | $10.50 | — |
| 2022-06-15 | 10.50 | $10.50 | — |
| 2022-06-14 | 10.50 | $10.50 | — |
| 2022-06-13 | 10.50 | $10.50 | — |
| 2022-06-10 | 10.50 | $10.50 | — |
| 2022-06-09 | 10.50 | $10.50 | — |
| 2022-06-08 | 10.50 | $10.50 | — |
| 2022-06-07 | 10.50 | $10.50 | — |
| 2022-06-06 | 10.50 | $10.50 | — |
| 2022-06-03 | 10.50 | $10.50 | — |
| 2022-06-02 | 10.50 | $10.50 | — |
| 2022-06-01 | 10.50 | $10.50 | — |
| 2022-05-31 | 10.50 | $10.50 | — |
| 2022-05-27 | 10.50 | $10.50 | — |
| 2022-05-26 | 10.50 | $10.50 | — |
| 2022-05-25 | 10.50 | $10.50 | — |
| 2022-05-24 | 10.50 | $10.50 | — |
| 2022-05-23 | 10.50 | $10.50 | — |
| 2022-05-20 | 10.50 | $10.50 | — |
| 2022-05-19 | 10.50 | $10.50 | — |
| 2022-05-18 | 10.50 | $10.50 | — |
| 2022-05-17 | 10.50 | $10.50 | — |
| 2022-05-16 | 10.50 | $10.50 | — |
| 2022-05-13 | 10.50 | $10.50 | — |
| 2022-05-12 | 10.50 | $10.50 | — |
| 2022-05-11 | 10.50 | $10.50 | — |
| 2022-05-10 | 10.50 | $10.50 | — |
| 2022-05-09 | 10.50 | $10.50 | — |
| 2022-05-06 | 10.50 | $10.50 | — |
| 2022-05-05 | 10.50 | $10.50 | — |
| 2022-05-04 | 10.50 | $10.50 | — |
| 2022-05-03 | 10.50 | $10.50 | — |
| 2022-05-02 | 10.50 | $10.50 | — |
| 2022-04-29 | 10.50 | $10.50 | — |
| 2022-04-28 | 10.50 | $10.50 | — |
| 2022-04-27 | 10.50 | $10.50 | — |
| 2022-04-26 | 10.50 | $10.50 | — |
| 2022-04-25 | 10.50 | $10.50 | — |
| 2022-04-22 | 10.50 | $10.50 | — |
| 2022-04-21 | 10.50 | $10.50 | — |
| 2022-04-20 | 10.50 | $10.50 | — |
| 2022-04-19 | 10.50 | $10.50 | — |
| 2022-04-18 | 10.50 | $10.50 | — |
| 2022-04-14 | 10.50 | $10.50 | — |
| 2022-04-13 | 10.50 | $10.50 | — |
| 2022-04-12 | 10.50 | $10.50 | — |
| 2022-04-11 | 10.50 | $10.50 | — |
| 2022-04-08 | 10.50 | $10.50 | — |
| 2022-04-07 | 10.50 | $10.50 | — |
| 2022-04-06 | 10.50 | $10.50 | — |
| 2022-04-05 | 10.50 | $10.50 | — |
| 2022-04-04 | 10.50 | $10.50 | — |
| 2022-04-01 | 10.50 | $10.50 | — |
| 2022-03-31 | 10.50 | $10.50 | — |
| 2022-03-30 | 10.50 | $10.50 | — |
| 2022-03-29 | 10.50 | $10.50 | — |
| 2022-03-28 | 10.50 | $10.50 | — |
| 2022-03-25 | 10.50 | $10.50 | — |
| 2022-03-24 | 10.50 | $10.50 | — |
| 2022-03-23 | 10.50 | $10.50 | — |
| 2022-03-22 | 10.50 | $10.50 | — |
| 2022-03-21 | 10.50 | $10.50 | — |
| 2022-03-18 | 10.50 | $10.50 | — |
| 2022-03-17 | 10.50 | $10.50 | — |
| 2022-03-16 | 10.50 | $10.50 | — |
| 2022-03-15 | 10.50 | $10.50 | 1000 |
| 2022-03-14 | 10.50 | $10.50 | — |
| 2022-03-11 | 10.50 | $10.50 | — |
| 2022-03-10 | 10.50 | $10.50 | — |
| 2022-03-09 | 10.50 | $10.50 | — |
| 2022-03-08 | 10.50 | $10.50 | — |
| 2022-03-07 | 10.50 | $10.50 | — |
| 2022-03-04 | 10.50 | $10.50 | — |
| 2022-03-03 | 10.50 | $10.50 | — |
| 2022-03-02 | 10.50 | $10.50 | — |
| 2022-03-01 | 10.50 | $10.50 | — |
| 2022-02-28 | 10.50 | $10.50 | — |
| 2022-02-25 | 10.50 | $10.50 | — |
| 2022-02-24 | 10.50 | $10.50 | — |
| 2022-02-23 | 10.50 | $10.50 | — |
| 2022-02-22 | 10.50 | $10.50 | — |
| 2022-02-18 | 10.50 | $10.50 | — |
| 2022-02-17 | 10.50 | $10.50 | — |
| 2022-02-16 | 10.50 | $10.50 | — |
| 2022-02-15 | 10.50 | $10.50 | — |
| 2022-02-14 | 10.50 | $10.50 | — |
| 2022-02-11 | 10.50 | $10.50 | — |
| 2022-02-10 | 10.50 | $10.50 | — |
| 2022-02-09 | 10.50 | $10.50 | — |
| 2022-02-08 | 10.50 | $10.50 | — |
| 2022-02-07 | 10.50 | $10.50 | — |
| 2022-02-04 | 10.50 | $10.50 | — |
| 2022-02-03 | 10.50 | $10.50 | — |
| 2022-02-02 | 10.50 | $10.50 | — |
| 2022-02-01 | 10.50 | $10.50 | — |
| 2022-01-31 | 10.50 | $10.50 | — |
| 2022-01-28 | 10.50 | $10.50 | — |
| 2022-01-27 | 10.50 | $10.50 | — |
| 2022-01-26 | 10.50 | $10.50 | — |
| 2022-01-25 | 10.50 | $10.50 | — |
| 2022-01-24 | 10.50 | $10.50 | — |
| 2022-01-21 | 10.50 | $10.50 | — |
| 2022-01-20 | 10.50 | $10.50 | — |
| 2022-01-19 | 10.50 | $10.50 | — |
| 2022-01-18 | 10.50 | $10.50 | — |
| 2022-01-14 | 10.50 | $10.50 | — |
| 2022-01-13 | 10.50 | $10.50 | — |
| 2022-01-12 | 10.50 | $10.50 | — |
| 2022-01-11 | 10.50 | $10.50 | — |
| 2022-01-10 | 10.50 | $10.50 | — |
| 2022-01-07 | 10.50 | $10.50 | — |
| 2022-01-06 | 10.50 | $10.50 | — |
| 2022-01-05 | 10.50 | $10.50 | — |
| 2022-01-04 | 10.50 | $10.50 | — |
| 2022-01-03 | 10.50 | $10.50 | — |
| 2021-12-31 | 10.50 | $10.50 | — |
| 2021-12-30 | 10.50 | $10.50 | — |
| 2021-12-29 | 10.50 | $10.50 | — |
| 2021-12-28 | 10.50 | $10.50 | — |
| 2021-12-27 | 10.50 | $10.50 | — |
| 2021-12-23 | 10.50 | $10.50 | — |
| 2021-12-22 | 10.50 | $10.50 | — |
| 2021-12-21 | 10.50 | $10.50 | — |
| 2021-12-20 | 10.50 | $10.50 | — |
| 2021-12-17 | 10.50 | $10.50 | — |
| 2021-12-16 | 10.50 | $10.50 | — |
| 2021-12-15 | 10.50 | $10.50 | — |
| 2021-12-14 | 10.50 | $10.50 | — |
| 2021-12-13 | 10.50 | $10.50 | — |
| 2021-12-10 | 10.50 | $10.50 | — |
| 2021-12-09 | 10.50 | $10.50 | — |
| 2021-12-08 | 10.50 | $10.50 | — |
| 2021-12-07 | 10.50 | $10.50 | — |
| 2021-12-06 | 10.50 | $10.50 | — |
| 2021-12-03 | 10.50 | $10.50 | — |
| 2021-12-02 | 10.50 | $10.50 | — |
| 2021-12-01 | 10.50 | $10.50 | — |
| 2021-11-30 | 10.50 | $10.50 | — |
| 2021-11-29 | 10.50 | $10.50 | — |
| 2021-11-26 | 10.50 | $10.50 | — |
| 2021-11-24 | 10.50 | $10.50 | 100 |
| 2021-11-23 | 10.50 | $10.50 | — |
| 2021-11-22 | 10.50 | $10.50 | — |
| 2021-11-19 | 10.50 | $10.50 | — |
| 2021-11-18 | 10.50 | $10.50 | — |
| 2021-11-17 | 10.50 | $10.50 | — |
| 2021-11-16 | 10.50 | $10.50 | — |
| 2021-11-15 | 10.50 | $10.50 | — |
| 2021-11-12 | 10.50 | $10.50 | — |
| 2021-11-11 | 10.50 | $10.50 | — |
| 2021-11-10 | 10.50 | $10.50 | — |
| 2021-11-09 | 10.50 | $10.50 | — |
| 2021-11-08 | 10.50 | $10.50 | — |
| 2021-11-05 | 10.50 | $10.50 | — |
| 2021-11-04 | 10.50 | $10.50 | — |
| 2021-11-03 | 10.50 | $10.50 | — |
| 2021-11-02 | 10.50 | $10.50 | — |
| 2021-11-01 | 10.50 | $10.50 | — |
| 2021-10-29 | 10.50 | $10.50 | — |
| 2021-10-28 | 10.50 | $10.50 | — |
| 2021-10-27 | 10.50 | $10.50 | — |
| 2021-10-26 | 10.50 | $10.50 | — |
| 2021-10-25 | 10.50 | $10.50 | — |
| 2021-10-22 | 10.50 | $10.50 | — |
| 2021-10-21 | 10.50 | $10.50 | — |
| 2021-10-20 | 10.50 | $10.50 | — |
| 2021-10-19 | 10.50 | $10.50 | — |
| 2021-10-18 | 10.50 | $10.50 | — |
| 2021-10-15 | 10.50 | $10.50 | — |
| 2021-10-14 | 10.50 | $10.50 | — |
| 2021-10-13 | 10.50 | $10.50 | — |
| 2021-10-12 | 10.50 | $10.50 | — |
| 2021-10-11 | 10.50 | $10.50 | — |
| 2021-10-08 | 10.50 | $10.50 | — |
| 2021-10-07 | 10.50 | $10.50 | — |
| 2021-10-06 | 10.50 | $10.50 | — |
| 2021-10-05 | 10.50 | $10.50 | — |
| 2021-10-04 | 10.50 | $10.50 | — |
| 2021-10-01 | 10.50 | $10.50 | — |
| 2021-09-30 | 10.50 | $10.50 | — |
| 2021-09-29 | 10.50 | $10.50 | — |
| 2021-09-28 | 10.50 | $10.50 | — |
| 2021-09-27 | 10.50 | $10.50 | — |
| 2021-09-24 | 10.50 | $10.50 | — |
| 2021-09-23 | 10.50 | $10.50 | — |
| 2021-09-22 | 10.50 | $10.50 | — |
| 2021-09-21 | 10.50 | $10.50 | — |
| 2021-09-20 | 10.50 | $10.50 | — |
| 2021-09-17 | 10.50 | $10.50 | — |
| 2021-09-16 | 10.50 | $10.50 | — |
| 2021-09-15 | 10.50 | $10.50 | — |
| 2021-09-14 | 10.50 | $10.50 | — |
| 2021-09-13 | 10.50 | $10.50 | — |
| 2021-09-10 | 10.50 | $10.50 | — |
| 2021-09-09 | 10.50 | $10.50 | — |
| 2021-09-08 | 10.50 | $10.50 | — |
| 2021-09-07 | 10.50 | $10.50 | — |
| 2021-09-03 | 10.50 | $10.50 | — |
| 2021-09-02 | 10.50 | $10.50 | — |
| 2021-09-01 | 10.50 | $10.50 | — |
| 2021-08-31 | 10.50 | $10.50 | — |
| 2021-08-30 | 10.50 | $10.50 | — |
| 2021-08-27 | 10.50 | $10.50 | — |
| 2021-08-26 | 10.50 | $10.50 | — |
| 2021-08-25 | 10.50 | $10.50 | — |
| 2021-08-24 | 10.50 | $10.50 | — |
| 2021-08-23 | 10.50 | $10.50 | — |
| 2021-08-20 | 10.50 | $10.50 | — |
| 2021-08-19 | 10.50 | $10.50 | — |
| 2021-08-18 | 10.50 | $10.50 | — |
| 2021-08-17 | 10.50 | $10.50 | — |
| 2021-08-16 | 10.50 | $10.50 | — |
| 2021-08-13 | 10.50 | $10.50 | — |
| 2021-08-12 | 10.50 | $10.50 | — |
| 2021-08-11 | 10.50 | $10.50 | — |
| 2021-08-10 | 10.50 | $10.50 | — |
| 2021-08-09 | 10.50 | $10.50 | — |
| 2021-08-06 | 10.50 | $10.50 | — |
| 2021-08-05 | 10.50 | $10.50 | — |
| 2021-08-04 | 10.50 | $10.50 | — |
| 2021-08-03 | 10.50 | $10.50 | — |
| 2021-08-02 | 10.50 | $10.50 | — |
| 2021-07-30 | 10.50 | $10.50 | — |
| 2021-07-29 | 10.50 | $10.50 | — |
| 2021-07-28 | 10.50 | $10.50 | — |
| 2021-07-27 | 10.50 | $10.50 | — |
| 2021-07-26 | 10.50 | $10.50 | — |
| 2021-07-23 | 10.50 | $10.50 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
12.34
2024-12-31
Close Price
$12.34
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.64
Average
10.72
Maximum
12.67
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-12-31 | 12.34 | $12.34 | — |
| 2024-12-30 | 12.34 | $12.34 | — |
| 2024-12-27 | 12.34 | $12.34 | — |
| 2024-12-26 | 12.34 | $12.34 | — |
| 2024-12-24 | 12.34 | $12.34 | — |
| 2024-12-23 | 12.34 | $12.34 | — |
| 2024-12-20 | 12.34 | $12.34 | — |
| 2024-12-19 | 12.34 | $12.34 | — |
| 2024-12-18 | 12.34 | $12.34 | — |
| 2024-12-17 | 12.34 | $12.34 | — |
| 2024-12-16 | 12.34 | $12.34 | — |
| 2024-12-13 | 12.34 | $12.34 | — |
| 2024-12-12 | 12.34 | $12.34 | — |
| 2024-12-11 | 12.34 | $12.34 | — |
| 2024-12-10 | 12.34 | $12.34 | — |
| 2024-12-09 | 12.34 | $12.34 | — |
| 2024-12-06 | 12.34 | $12.34 | — |
| 2024-12-05 | 12.34 | $12.34 | 36805 |
| 2024-12-04 | 12.35 | $12.34 | 36805 |
| 2024-12-03 | 12.35 | $12.34 | 36805 |
| 2024-12-02 | 12.35 | $12.34 | 36805 |
| 2024-11-29 | 12.35 | $12.34 | 36805 |
| 2024-11-27 | 12.35 | $12.34 | 36805 |
| 2024-11-26 | 12.35 | $12.34 | — |
| 2024-11-25 | 12.35 | $12.34 | — |
| 2024-11-22 | 12.35 | $12.34 | — |
| 2024-11-21 | 12.35 | $12.34 | 36805 |
| 2024-11-20 | 12.35 | $12.34 | 36805 |
| 2024-11-19 | 12.35 | $12.34 | — |
| 2024-11-18 | 12.35 | $12.34 | 36805 |
| 2024-11-15 | 12.35 | $12.34 | — |
| 2024-11-14 | 12.35 | $12.34 | — |
| 2024-11-13 | 12.35 | $12.34 | — |
| 2024-11-12 | 12.35 | $12.34 | 36805 |
| 2024-11-11 | 12.35 | $12.34 | — |
| 2024-11-08 | 12.36 | $12.34 | 36805 |
| 2024-11-07 | 12.36 | $12.34 | 36805 |
| 2024-11-06 | 12.36 | $12.34 | 36805 |
| 2024-11-05 | 12.36 | $12.34 | 36805 |
| 2024-11-04 | 12.36 | $12.34 | 36805 |
| 2024-11-01 | 12.36 | $12.34 | 36805 |
| 2024-10-31 | 12.36 | $12.34 | 36805 |
| 2024-10-30 | 12.36 | $12.34 | — |
| 2024-10-29 | 12.36 | $12.34 | — |
| 2024-10-28 | 12.36 | $12.34 | 36805 |
| 2024-10-25 | 12.36 | $12.34 | 36805 |
| 2024-10-24 | 12.36 | $12.34 | 36805 |
| 2024-10-23 | 12.36 | $12.34 | 36805 |
| 2024-10-22 | 12.36 | $12.34 | — |
| 2024-10-21 | 12.36 | $12.34 | 36805 |
| 2024-10-18 | 12.36 | $12.34 | — |
| 2024-10-17 | 12.36 | $12.34 | 36805 |
| 2024-10-16 | 12.35 | $12.34 | — |
| 2024-10-15 | 12.35 | $12.34 | 36805 |
| 2024-10-14 | 12.35 | $12.34 | 36805 |
| 2024-10-11 | 12.34 | $12.34 | — |
| 2024-10-10 | 12.33 | $12.34 | — |
| 2024-10-09 | 12.33 | $12.34 | — |
| 2024-10-08 | 12.32 | $12.34 | — |
| 2024-10-07 | 12.31 | $12.34 | — |
| 2024-10-04 | 12.29 | $12.34 | 36805 |
| 2024-10-03 | 12.28 | $12.34 | — |
| 2024-10-02 | 12.26 | $12.34 | 36805 |
| 2024-10-01 | 12.24 | $12.34 | 36805 |
| 2024-09-30 | 12.21 | $12.34 | 36805 |
| 2024-09-27 | 12.18 | $12.34 | — |
| 2024-09-26 | 12.15 | $12.34 | — |
| 2024-09-25 | 12.11 | $12.34 | — |
| 2024-09-24 | 12.07 | $12.34 | — |
| 2024-09-23 | 12.01 | $10.05 | 500 |
| 2024-09-20 | 12.44 | $12.34 | 36805 |
| 2024-09-19 | 12.44 | $12.34 | 36805 |
| 2024-09-18 | 12.45 | $12.34 | — |
| 2024-09-17 | 12.46 | $12.34 | 36805 |
| 2024-09-16 | 12.47 | $12.34 | — |
| 2024-09-13 | 12.48 | $12.34 | 36805 |
| 2024-09-12 | 12.49 | $12.34 | — |
| 2024-09-11 | 12.50 | $12.34 | — |
| 2024-09-10 | 12.51 | $12.34 | 36805 |
| 2024-09-09 | 12.52 | $12.34 | — |
| 2024-09-06 | 12.53 | $12.34 | — |
| 2024-09-05 | 12.54 | $12.34 | 36805 |
| 2024-09-04 | 12.55 | $12.34 | — |
| 2024-09-03 | 12.56 | $12.34 | 36805 |
| 2024-08-30 | 12.57 | $12.34 | 36805 |
| 2024-08-29 | 12.59 | $12.34 | 36805 |
| 2024-08-28 | 12.60 | $12.34 | 36805 |
| 2024-08-27 | 12.61 | $12.34 | 36805 |
| 2024-08-26 | 12.62 | $12.34 | — |
| 2024-08-23 | 12.63 | $12.34 | — |
| 2024-08-22 | 12.64 | $12.34 | 36805 |
| 2024-08-21 | 12.65 | $12.34 | 36805 |
| 2024-08-20 | 12.66 | $12.34 | 36805 |
| 2024-08-19 | 12.66 | $12.34 | 36805 |
| 2024-08-16 | 12.67 | $12.34 | 36805 |
| 2024-08-15 | 12.67 | $12.34 | 36805 |
| 2024-08-14 | 12.66 | $12.34 | 36805 |
| 2024-08-13 | 12.65 | $12.34 | 36805 |
| 2024-08-12 | 12.64 | $12.34 | — |
| 2024-08-09 | 12.62 | $12.34 | 36805 |
| 2024-08-08 | 12.60 | $12.34 | 36805 |
| 2024-08-07 | 12.56 | $12.34 | 36805 |
| 2024-08-06 | 12.51 | $12.34 | 36805 |
| 2024-08-05 | 12.46 | $12.34 | 36805 |
| 2024-08-02 | 12.38 | $12.34 | 36805 |
| 2024-08-01 | 12.30 | $12.34 | 36805 |
| 2024-07-31 | 12.19 | $12.34 | 36805 |
| 2024-07-30 | 12.06 | $12.34 | 36805 |
| 2024-07-29 | 11.90 | $12.34 | 36805 |
| 2024-07-26 | 11.72 | $12.34 | 36805 |
| 2024-07-25 | 11.50 | $12.34 | — |
| 2024-07-24 | 11.24 | $12.34 | — |
| 2024-07-23 | 10.94 | $12.34 | — |
| 2024-02-29 | 10.58 | $12.34 | 36805 |
| 2024-02-28 | 10.17 | $10.05 | — |
| 2024-02-27 | 10.17 | $10.05 | — |
| 2024-02-26 | 10.17 | $10.05 | — |
| 2024-02-23 | 10.17 | $10.05 | — |
| 2023-12-06 | 10.16 | $10.05 | — |
| 2023-12-05 | 10.16 | $10.05 | — |
| 2023-12-04 | 10.15 | $10.05 | — |
| 2023-12-01 | 10.14 | $10.05 | — |
| 2023-11-30 | 10.12 | $10.05 | — |
| 2023-11-28 | 10.10 | $10.05 | — |
| 2023-11-27 | 10.08 | $10.05 | — |
| 2023-11-24 | 10.05 | $10.05 | — |
| 2023-11-22 | 10.01 | $10.05 | — |
| 2023-11-21 | 9.96 | $10.05 | — |
| 2023-11-20 | 9.91 | $10.05 | — |
| 2023-11-17 | 9.85 | $10.05 | — |
| 2023-11-16 | 9.77 | $10.05 | — |
| 2023-11-15 | 9.68 | $10.05 | — |
| 2023-11-14 | 9.57 | $10.05 | — |
| 2023-11-13 | 9.45 | $10.05 | — |
| 2023-11-10 | 9.31 | $10.05 | — |
| 2023-11-09 | 9.14 | $10.05 | — |
| 2023-11-08 | 8.94 | $10.05 | 500 |
| 2023-11-07 | 8.72 | $8.84 | — |
| 2023-11-06 | 8.71 | $8.84 | 900 |
| 2023-11-03 | 8.70 | $8.84 | — |
| 2023-11-02 | 8.69 | $8.84 | — |
| 2023-11-01 | 8.69 | $8.84 | — |
| 2023-07-05 | 8.68 | $8.84 | — |
| 2023-07-03 | 8.67 | $8.84 | — |
| 2023-06-30 | 8.67 | $8.84 | — |
| 2023-06-29 | 8.66 | $8.84 | — |
| 2023-06-28 | 8.65 | $8.84 | — |
| 2023-06-27 | 8.65 | $8.84 | — |
| 2023-06-26 | 8.64 | $8.84 | — |
| 2023-06-23 | 8.64 | $8.84 | — |
| 2023-06-22 | 8.64 | $8.84 | — |
| 2023-06-21 | 8.64 | $8.84 | — |
| 2023-06-20 | 8.64 | $8.84 | — |
| 2023-06-16 | 8.64 | $8.84 | — |
| 2023-06-15 | 8.65 | $8.84 | — |
| 2023-06-14 | 8.66 | $8.84 | — |
| 2023-06-13 | 8.68 | $8.84 | — |
| 2023-06-12 | 8.70 | $8.84 | — |
| 2023-06-09 | 8.73 | $8.84 | — |
| 2023-06-08 | 8.77 | $8.84 | — |
| 2023-06-07 | 8.81 | $8.84 | — |
| 2023-06-06 | 8.87 | $8.84 | — |
| 2023-06-05 | 8.94 | $8.84 | — |
| 2023-06-02 | 9.02 | $8.84 | — |
| 2023-06-01 | 9.11 | $8.84 | — |
| 2023-05-31 | 9.23 | $8.84 | — |
| 2023-05-30 | 9.37 | $8.84 | — |
| 2023-05-26 | 9.53 | $8.84 | — |
| 2023-05-25 | 9.72 | $8.84 | — |
| 2023-05-24 | 9.94 | $8.84 | — |
| 2023-05-23 | 10.20 | $8.84 | 300 |
| 2023-05-22 | 10.50 | $10.50 | — |
| 2023-05-19 | 10.50 | $10.50 | — |
| 2023-05-18 | 10.50 | $10.50 | — |
| 2023-05-17 | 10.50 | $10.50 | — |
| 2023-05-16 | 10.50 | $10.50 | — |
| 2023-05-15 | 10.50 | $10.50 | — |
| 2023-05-12 | 10.50 | $10.50 | — |
| 2023-05-11 | 10.50 | $10.50 | — |
| 2023-05-10 | 10.50 | $10.50 | 2900 |
| 2023-05-09 | 10.50 | $10.50 | — |
| 2023-05-08 | 10.50 | $10.50 | — |
| 2023-05-05 | 10.50 | $10.50 | 11000 |
| 2023-05-04 | 10.50 | $10.50 | — |
| 2023-05-03 | 10.50 | $10.50 | — |
| 2023-05-02 | 10.50 | $10.50 | — |
| 2023-05-01 | 10.50 | $10.50 | — |
| 2023-04-28 | 10.50 | $10.50 | — |
| 2023-04-27 | 10.50 | $10.50 | — |
| 2023-04-26 | 10.50 | $10.50 | — |
| 2023-04-25 | 10.50 | $10.50 | — |
| 2023-04-24 | 10.50 | $10.50 | — |
| 2023-04-21 | 10.50 | $10.50 | — |
| 2023-04-20 | 10.50 | $10.50 | — |
| 2023-04-19 | 10.50 | $10.50 | — |
| 2023-04-18 | 10.50 | $10.50 | — |
| 2023-04-17 | 10.50 | $10.50 | — |
| 2023-04-14 | 10.50 | $10.50 | — |
| 2023-04-13 | 10.50 | $10.50 | — |
| 2023-04-12 | 10.50 | $10.50 | — |
| 2023-04-11 | 10.50 | $10.50 | — |
| 2023-04-10 | 10.50 | $10.50 | — |
| 2023-04-06 | 10.50 | $10.50 | — |
| 2023-04-05 | 10.50 | $10.50 | — |
| 2023-04-04 | 10.50 | $10.50 | — |
| 2023-04-03 | 10.50 | $10.50 | — |
| 2023-03-31 | 10.50 | $10.50 | — |
| 2023-03-30 | 10.50 | $10.50 | — |
| 2023-03-29 | 10.50 | $10.50 | — |
| 2023-03-28 | 10.50 | $10.50 | — |
| 2023-03-27 | 10.50 | $10.50 | — |
| 2023-03-24 | 10.50 | $10.50 | — |
| 2023-03-23 | 10.50 | $10.50 | — |
| 2023-03-22 | 10.50 | $10.50 | — |
| 2023-03-21 | 10.50 | $10.50 | — |
| 2023-03-20 | 10.50 | $10.50 | — |
| 2023-03-17 | 10.50 | $10.50 | — |
| 2023-03-16 | 10.50 | $10.50 | — |
| 2023-03-15 | 10.50 | $10.50 | — |
| 2023-03-14 | 10.50 | $10.50 | — |
| 2023-03-13 | 10.50 | $10.50 | — |
| 2023-03-10 | 10.50 | $10.50 | — |
| 2023-03-09 | 10.50 | $10.50 | — |
| 2023-03-08 | 10.50 | $10.50 | — |
| 2023-03-07 | 10.50 | $10.50 | — |
| 2023-03-06 | 10.50 | $10.50 | — |
| 2023-03-03 | 10.50 | $10.50 | — |
| 2023-03-02 | 10.50 | $10.50 | — |
| 2023-03-01 | 10.50 | $10.50 | — |
| 2023-02-28 | 10.50 | $10.50 | 2000 |
| 2023-02-27 | 10.50 | $10.50 | — |
| 2023-02-24 | 10.50 | $10.50 | — |
| 2023-02-23 | 10.50 | $10.50 | — |
| 2023-02-22 | 10.50 | $10.50 | — |
| 2023-02-21 | 10.50 | $10.50 | — |
| 2023-02-17 | 10.50 | $10.50 | — |
| 2023-02-16 | 10.50 | $10.50 | — |
| 2023-02-15 | 10.50 | $10.50 | — |
| 2023-02-14 | 10.50 | $10.50 | — |
| 2023-02-13 | 10.50 | $10.50 | — |
| 2023-02-10 | 10.50 | $10.50 | — |
| 2023-02-09 | 10.50 | $10.50 | — |
| 2023-02-08 | 10.50 | $10.50 | — |
| 2023-02-07 | 10.50 | $10.50 | — |
| 2023-02-06 | 10.50 | $10.50 | — |
| 2023-02-03 | 10.50 | $10.50 | — |
| 2023-02-02 | 10.50 | $10.50 | — |
| 2023-02-01 | 10.50 | $10.50 | — |
| 2023-01-31 | 10.50 | $10.50 | — |
| 2023-01-30 | 10.50 | $10.50 | — |
| 2023-01-27 | 10.50 | $10.50 | — |
| 2023-01-26 | 10.50 | $10.50 | — |
| 2023-01-25 | 10.50 | $10.50 | — |
| 2023-01-24 | 10.50 | $10.50 | — |
| 2023-01-23 | 10.50 | $10.50 | — |
| 2023-01-20 | 10.50 | $10.50 | — |
| 2023-01-19 | 10.50 | $10.50 | — |
| 2023-01-18 | 10.50 | $10.50 | — |
| 2023-01-17 | 10.50 | $10.50 | — |
| 2023-01-13 | 10.50 | $10.50 | — |
| 2023-01-12 | 10.50 | $10.50 | — |
| 2023-01-11 | 10.50 | $10.50 | — |
| 2023-01-10 | 10.50 | $10.50 | — |
| 2023-01-09 | 10.50 | $10.50 | — |
| 2023-01-06 | 10.50 | $10.50 | — |
| 2023-01-05 | 10.50 | $10.50 | — |
| 2023-01-04 | 10.50 | $10.50 | — |
| 2023-01-03 | 10.50 | $10.50 | — |
| 2022-12-30 | 10.50 | $10.50 | — |
| 2022-12-29 | 10.50 | $10.50 | — |
| 2022-12-28 | 10.50 | $10.50 | — |
| 2022-12-27 | 10.50 | $10.50 | — |
| 2022-12-23 | 10.50 | $10.50 | — |
| 2022-12-22 | 10.50 | $10.50 | — |
| 2022-12-21 | 10.50 | $10.50 | — |
| 2022-12-20 | 10.50 | $10.50 | — |
| 2022-12-19 | 10.50 | $10.50 | — |
| 2022-12-16 | 10.50 | $10.50 | — |
| 2022-12-15 | 10.50 | $10.50 | — |
| 2022-12-14 | 10.50 | $10.50 | — |
| 2022-12-13 | 10.50 | $10.50 | — |
| 2022-12-12 | 10.50 | $10.50 | — |
| 2022-12-09 | 10.50 | $10.50 | — |
| 2022-12-08 | 10.50 | $10.50 | — |
| 2022-12-07 | 10.50 | $10.50 | — |
| 2022-12-06 | 10.50 | $10.50 | — |
| 2022-12-05 | 10.50 | $10.50 | — |
| 2022-12-02 | 10.50 | $10.50 | — |
| 2022-12-01 | 10.50 | $10.50 | — |
| 2022-11-30 | 10.50 | $10.50 | — |
| 2022-11-29 | 10.50 | $10.50 | — |
| 2022-11-28 | 10.50 | $10.50 | — |
| 2022-11-25 | 10.50 | $10.50 | — |
| 2022-11-23 | 10.50 | $10.50 | — |
| 2022-11-22 | 10.50 | $10.50 | — |
| 2022-11-21 | 10.50 | $10.50 | — |
| 2022-11-18 | 10.50 | $10.50 | — |
| 2022-11-17 | 10.50 | $10.50 | — |
| 2022-11-16 | 10.50 | $10.50 | — |
| 2022-11-15 | 10.50 | $10.50 | — |
| 2022-11-14 | 10.50 | $10.50 | — |
| 2022-11-11 | 10.50 | $10.50 | — |
| 2022-11-10 | 10.50 | $10.50 | — |
| 2022-11-09 | 10.50 | $10.50 | — |
| 2022-11-08 | 10.50 | $10.50 | — |
| 2022-11-07 | 10.50 | $10.50 | — |
| 2022-11-04 | 10.50 | $10.50 | — |
| 2022-11-03 | 10.50 | $10.50 | — |
| 2022-11-02 | 10.50 | $10.50 | — |
| 2022-11-01 | 10.50 | $10.50 | — |
| 2022-10-31 | 10.50 | $10.50 | — |
| 2022-10-28 | 10.50 | $10.50 | — |
| 2022-10-27 | 10.50 | $10.50 | — |
| 2022-10-26 | 10.50 | $10.50 | — |
| 2022-10-25 | 10.50 | $10.50 | — |
| 2022-10-24 | 10.50 | $10.50 | — |
| 2022-10-21 | 10.50 | $10.50 | — |
| 2022-10-20 | 10.50 | $10.50 | — |
| 2022-10-19 | 10.50 | $10.50 | — |
| 2022-10-18 | 10.50 | $10.50 | — |
| 2022-10-17 | 10.50 | $10.50 | — |
| 2022-10-14 | 10.50 | $10.50 | — |
| 2022-10-13 | 10.50 | $10.50 | — |
| 2022-10-12 | 10.50 | $10.50 | — |
| 2022-10-11 | 10.50 | $10.50 | — |
| 2022-10-10 | 10.50 | $10.50 | 5000 |
| 2022-10-07 | 10.50 | $10.50 | — |
| 2022-10-06 | 10.50 | $10.50 | — |
| 2022-10-05 | 10.50 | $10.50 | — |
| 2022-10-04 | 10.50 | $10.50 | 5000 |
| 2022-10-03 | 10.50 | $10.50 | — |
| 2022-09-30 | 10.50 | $10.50 | — |
| 2022-09-29 | 10.50 | $10.50 | — |
| 2022-09-28 | 10.50 | $10.50 | — |
| 2022-09-27 | 10.50 | $10.50 | — |
| 2022-09-26 | 10.50 | $10.50 | — |
| 2022-09-23 | 10.50 | $10.50 | — |
| 2022-09-22 | 10.50 | $10.50 | — |
| 2022-09-21 | 10.50 | $10.50 | — |
| 2022-09-20 | 10.50 | $10.50 | — |
| 2022-09-19 | 10.50 | $10.50 | — |
| 2022-09-16 | 10.50 | $10.50 | — |
| 2022-09-15 | 10.50 | $10.50 | — |
| 2022-09-14 | 10.50 | $10.50 | — |
| 2022-09-13 | 10.50 | $10.50 | — |
| 2022-09-12 | 10.50 | $10.50 | — |
| 2022-09-09 | 10.50 | $10.50 | — |
| 2022-09-08 | 10.50 | $10.50 | — |
| 2022-09-07 | 10.50 | $10.50 | — |
| 2022-09-06 | 10.50 | $10.50 | — |
| 2022-09-02 | 10.50 | $10.50 | — |
| 2022-09-01 | 10.50 | $10.50 | — |
| 2022-08-31 | 10.50 | $10.50 | — |
| 2022-08-30 | 10.50 | $10.50 | — |
| 2022-08-29 | 10.50 | $10.50 | — |
| 2022-08-26 | 10.50 | $10.50 | — |
| 2022-08-25 | 10.50 | $10.50 | — |
| 2022-08-24 | 10.50 | $10.50 | — |
| 2022-08-23 | 10.50 | $10.50 | — |
| 2022-08-22 | 10.50 | $10.50 | — |
| 2022-08-19 | 10.50 | $10.50 | — |
| 2022-08-18 | 10.50 | $10.50 | — |
| 2022-08-17 | 10.50 | $10.50 | — |
| 2022-08-16 | 10.50 | $10.50 | — |
| 2022-08-15 | 10.50 | $10.50 | — |
| 2022-08-12 | 10.50 | $10.50 | — |
| 2022-08-11 | 10.50 | $10.50 | — |
| 2022-08-10 | 10.50 | $10.50 | — |
| 2022-08-09 | 10.50 | $10.50 | — |
| 2022-08-08 | 10.50 | $10.50 | — |
| 2022-08-05 | 10.50 | $10.50 | — |
| 2022-08-04 | 10.50 | $10.50 | — |
| 2022-08-03 | 10.50 | $10.50 | — |
| 2022-08-02 | 10.50 | $10.50 | — |
| 2022-08-01 | 10.50 | $10.50 | — |
| 2022-07-29 | 10.50 | $10.50 | — |
| 2022-07-28 | 10.50 | $10.50 | — |
| 2022-07-27 | 10.50 | $10.50 | — |
| 2022-07-26 | 10.50 | $10.50 | — |
| 2022-07-25 | 10.50 | $10.50 | — |
| 2022-07-22 | 10.50 | $10.50 | — |
| 2022-07-21 | 10.50 | $10.50 | — |
| 2022-07-20 | 10.50 | $10.50 | — |
| 2022-07-19 | 10.50 | $10.50 | — |
| 2022-07-18 | 10.50 | $10.50 | — |
| 2022-07-15 | 10.50 | $10.50 | — |
| 2022-07-14 | 10.50 | $10.50 | — |
| 2022-07-13 | 10.50 | $10.50 | — |
| 2022-07-12 | 10.50 | $10.50 | — |
| 2022-07-11 | 10.50 | $10.50 | — |
| 2022-07-08 | 10.50 | $10.50 | — |
| 2022-07-07 | 10.50 | $10.50 | — |
| 2022-07-06 | 10.50 | $10.50 | — |
| 2022-07-05 | 10.50 | $10.50 | — |
| 2022-07-01 | 10.50 | $10.50 | — |
| 2022-06-30 | 10.50 | $10.50 | — |
| 2022-06-29 | 10.50 | $10.50 | — |
| 2022-06-28 | 10.50 | $10.50 | — |
| 2022-06-27 | 10.50 | $10.50 | — |
| 2022-06-24 | 10.50 | $10.50 | — |
| 2022-06-23 | 10.50 | $10.50 | — |
| 2022-06-22 | 10.50 | $10.50 | — |
| 2022-06-21 | 10.50 | $10.50 | — |
| 2022-06-17 | 10.50 | $10.50 | — |
| 2022-06-16 | 10.50 | $10.50 | — |
| 2022-06-15 | 10.50 | $10.50 | — |
| 2022-06-14 | 10.50 | $10.50 | — |
| 2022-06-13 | 10.50 | $10.50 | — |
| 2022-06-10 | 10.50 | $10.50 | — |
| 2022-06-09 | 10.50 | $10.50 | — |
| 2022-06-08 | 10.50 | $10.50 | — |
| 2022-06-07 | 10.50 | $10.50 | — |
| 2022-06-06 | 10.50 | $10.50 | — |
| 2022-06-03 | 10.50 | $10.50 | — |
| 2022-06-02 | 10.50 | $10.50 | — |
| 2022-06-01 | 10.50 | $10.50 | — |
| 2022-05-31 | 10.50 | $10.50 | — |
| 2022-05-27 | 10.50 | $10.50 | — |
| 2022-05-26 | 10.50 | $10.50 | — |
| 2022-05-25 | 10.50 | $10.50 | — |
| 2022-05-24 | 10.50 | $10.50 | — |
| 2022-05-23 | 10.50 | $10.50 | — |
| 2022-05-20 | 10.50 | $10.50 | — |
| 2022-05-19 | 10.50 | $10.50 | — |
| 2022-05-18 | 10.50 | $10.50 | — |
| 2022-05-17 | 10.50 | $10.50 | — |
| 2022-05-16 | 10.50 | $10.50 | — |
| 2022-05-13 | 10.50 | $10.50 | — |
| 2022-05-12 | 10.50 | $10.50 | — |
| 2022-05-11 | 10.50 | $10.50 | — |
| 2022-05-10 | 10.50 | $10.50 | — |
| 2022-05-09 | 10.50 | $10.50 | — |
| 2022-05-06 | 10.50 | $10.50 | — |
| 2022-05-05 | 10.50 | $10.50 | — |
| 2022-05-04 | 10.50 | $10.50 | — |
| 2022-05-03 | 10.50 | $10.50 | — |
| 2022-05-02 | 10.50 | $10.50 | — |
| 2022-04-29 | 10.50 | $10.50 | — |
| 2022-04-28 | 10.50 | $10.50 | — |
| 2022-04-27 | 10.50 | $10.50 | — |
| 2022-04-26 | 10.50 | $10.50 | — |
| 2022-04-25 | 10.50 | $10.50 | — |
| 2022-04-22 | 10.50 | $10.50 | — |
| 2022-04-21 | 10.50 | $10.50 | — |
| 2022-04-20 | 10.50 | $10.50 | — |
| 2022-04-19 | 10.50 | $10.50 | — |
| 2022-04-18 | 10.50 | $10.50 | — |
| 2022-04-14 | 10.50 | $10.50 | — |
| 2022-04-13 | 10.50 | $10.50 | — |
| 2022-04-12 | 10.50 | $10.50 | — |
| 2022-04-11 | 10.50 | $10.50 | — |
| 2022-04-08 | 10.50 | $10.50 | — |
| 2022-04-07 | 10.50 | $10.50 | — |
| 2022-04-06 | 10.50 | $10.50 | — |
| 2022-04-05 | 10.50 | $10.50 | — |
| 2022-04-04 | 10.50 | $10.50 | — |
| 2022-04-01 | 10.50 | $10.50 | — |
| 2022-03-31 | 10.50 | $10.50 | — |
| 2022-03-30 | 10.50 | $10.50 | — |
| 2022-03-29 | 10.50 | $10.50 | — |
| 2022-03-28 | 10.50 | $10.50 | — |
| 2022-03-25 | 10.50 | $10.50 | — |
| 2022-03-24 | 10.50 | $10.50 | — |
| 2022-03-23 | 10.50 | $10.50 | — |
| 2022-03-22 | 10.50 | $10.50 | — |
| 2022-03-21 | 10.50 | $10.50 | — |
| 2022-03-18 | 10.50 | $10.50 | — |
| 2022-03-17 | 10.50 | $10.50 | — |
| 2022-03-16 | 10.50 | $10.50 | — |
| 2022-03-15 | 10.50 | $10.50 | 1000 |
| 2022-03-14 | 10.50 | $10.50 | — |
| 2022-03-11 | 10.50 | $10.50 | — |
| 2022-03-10 | 10.50 | $10.50 | — |
| 2022-03-09 | 10.50 | $10.50 | — |
| 2022-03-08 | 10.50 | $10.50 | — |
| 2022-03-07 | 10.50 | $10.50 | — |
| 2022-03-04 | 10.50 | $10.50 | — |
| 2022-03-03 | 10.50 | $10.50 | — |
| 2022-03-02 | 10.50 | $10.50 | — |
| 2022-03-01 | 10.50 | $10.50 | — |
| 2022-02-28 | 10.50 | $10.50 | — |
| 2022-02-25 | 10.50 | $10.50 | — |
| 2022-02-24 | 10.50 | $10.50 | — |
| 2022-02-23 | 10.50 | $10.50 | — |
| 2022-02-22 | 10.50 | $10.50 | — |
| 2022-02-18 | 10.50 | $10.50 | — |
| 2022-02-17 | 10.50 | $10.50 | — |
| 2022-02-16 | 10.50 | $10.50 | — |
| 2022-02-15 | 10.50 | $10.50 | — |
| 2022-02-14 | 10.50 | $10.50 | — |
| 2022-02-11 | 10.50 | $10.50 | — |
| 2022-02-10 | 10.50 | $10.50 | — |
| 2022-02-09 | 10.50 | $10.50 | — |
| 2022-02-08 | 10.50 | $10.50 | — |
| 2022-02-07 | 10.50 | $10.50 | — |
| 2022-02-04 | 10.50 | $10.50 | — |
| 2022-02-03 | 10.50 | $10.50 | — |
| 2022-02-02 | 10.50 | $10.50 | — |
| 2022-02-01 | 10.50 | $10.50 | — |
| 2022-01-31 | 10.50 | $10.50 | — |
| 2022-01-28 | 10.50 | $10.50 | — |
| 2022-01-27 | 10.50 | $10.50 | — |
| 2022-01-26 | 10.50 | $10.50 | — |
| 2022-01-25 | 10.50 | $10.50 | — |
| 2022-01-24 | 10.50 | $10.50 | — |
| 2022-01-21 | 10.50 | $10.50 | — |
| 2022-01-20 | 10.50 | $10.50 | — |
| 2022-01-19 | 10.50 | $10.50 | — |
| 2022-01-18 | 10.50 | $10.50 | — |
| 2022-01-14 | 10.50 | $10.50 | — |
| 2022-01-13 | 10.50 | $10.50 | — |
| 2022-01-12 | 10.50 | $10.50 | — |
| 2022-01-11 | 10.50 | $10.50 | — |
| 2022-01-10 | 10.50 | $10.50 | — |
| 2022-01-07 | 10.50 | $10.50 | — |
| 2022-01-06 | 10.50 | $10.50 | — |
| 2022-01-05 | 10.50 | $10.50 | — |
| 2022-01-04 | 10.50 | $10.50 | — |
| 2022-01-03 | 10.50 | $10.50 | — |
| 2021-12-31 | 10.50 | $10.50 | — |
| 2021-12-30 | 10.50 | $10.50 | — |
| 2021-12-29 | 10.50 | $10.50 | — |
| 2021-12-28 | 10.50 | $10.50 | — |
| 2021-12-27 | 10.50 | $10.50 | — |
| 2021-12-23 | 10.50 | $10.50 | — |
| 2021-12-22 | 10.50 | $10.50 | — |
| 2021-12-21 | 10.50 | $10.50 | — |
| 2021-12-20 | 10.50 | $10.50 | — |
| 2021-12-17 | 10.50 | $10.50 | — |
| 2021-12-16 | 10.50 | $10.50 | — |
| 2021-12-15 | 10.50 | $10.50 | — |
| 2021-12-14 | 10.50 | $10.50 | — |
| 2021-12-13 | 10.50 | $10.50 | — |
| 2021-12-10 | 10.50 | $10.50 | — |
| 2021-12-09 | 10.50 | $10.50 | — |
| 2021-12-08 | 10.50 | $10.50 | — |
| 2021-12-07 | 10.50 | $10.50 | — |
| 2021-12-06 | 10.50 | $10.50 | — |
| 2021-12-03 | 10.50 | $10.50 | — |
| 2021-12-02 | 10.50 | $10.50 | — |
| 2021-12-01 | 10.50 | $10.50 | — |
| 2021-11-30 | 10.50 | $10.50 | — |
| 2021-11-29 | 10.50 | $10.50 | — |
| 2021-11-26 | 10.50 | $10.50 | — |
| 2021-11-24 | 10.50 | $10.50 | 100 |
| 2021-11-23 | 10.50 | $10.50 | — |
| 2021-11-22 | 10.50 | $10.50 | — |
| 2021-11-19 | 10.50 | $10.50 | — |
| 2021-11-18 | 10.50 | $10.50 | — |
| 2021-11-17 | 10.50 | $10.50 | — |
| 2021-11-16 | 10.50 | $10.50 | — |
| 2021-11-15 | 10.50 | $10.50 | — |
| 2021-11-12 | 10.50 | $10.50 | — |
| 2021-11-11 | 10.50 | $10.50 | — |
| 2021-11-10 | 10.50 | $10.50 | — |
| 2021-11-09 | 10.50 | $10.50 | — |
| 2021-11-08 | 10.50 | $10.50 | — |
| 2021-11-05 | 10.50 | $10.50 | — |
| 2021-11-04 | 10.50 | $10.50 | — |
| 2021-11-03 | 10.50 | $10.50 | — |
| 2021-11-02 | 10.50 | $10.50 | — |
| 2021-11-01 | 10.50 | $10.50 | — |
| 2021-10-29 | 10.50 | $10.50 | — |
| 2021-10-28 | 10.50 | $10.50 | — |
| 2021-10-27 | 10.50 | $10.50 | — |
| 2021-10-26 | 10.50 | $10.50 | — |
| 2021-10-25 | 10.50 | $10.50 | — |
| 2021-10-22 | 10.50 | $10.50 | — |
| 2021-10-21 | 10.50 | $10.50 | — |
| 2021-10-20 | 10.50 | $10.50 | — |
| 2021-10-19 | 10.50 | $10.50 | — |
| 2021-10-18 | 10.50 | $10.50 | — |
| 2021-10-15 | 10.50 | $10.50 | — |
| 2021-10-14 | 10.50 | $10.50 | — |
| 2021-10-13 | 10.50 | $10.50 | — |
| 2021-10-12 | 10.50 | $10.50 | — |
| 2021-10-11 | 10.50 | $10.50 | — |
| 2021-10-08 | 10.50 | $10.50 | — |
| 2021-10-07 | 10.50 | $10.50 | — |
| 2021-10-06 | 10.50 | $10.50 | — |
| 2021-10-05 | 10.50 | $10.50 | — |
| 2021-10-04 | 10.50 | $10.50 | — |
| 2021-10-01 | 10.50 | $10.50 | — |
| 2021-09-30 | 10.50 | $10.50 | — |
| 2021-09-29 | 10.50 | $10.50 | — |
| 2021-09-28 | 10.50 | $10.50 | — |
| 2021-09-27 | 10.50 | $10.50 | — |
| 2021-09-24 | 10.50 | $10.50 | — |
| 2021-09-23 | 10.50 | $10.50 | — |
| 2021-09-22 | 10.50 | $10.50 | — |
| 2021-09-21 | 10.50 | $10.50 | — |
| 2021-09-20 | 10.50 | $10.50 | — |
| 2021-09-17 | 10.50 | $10.50 | — |
| 2021-09-16 | 10.50 | $10.50 | — |
| 2021-09-15 | 10.50 | $10.50 | — |
| 2021-09-14 | 10.50 | $10.50 | — |
| 2021-09-13 | 10.50 | $10.50 | — |
| 2021-09-10 | 10.50 | $10.50 | — |
| 2021-09-09 | 10.50 | $10.50 | — |
| 2021-09-08 | 10.50 | $10.50 | — |
| 2021-09-07 | 10.50 | $10.50 | — |
| 2021-09-03 | 10.50 | $10.50 | — |
| 2021-09-02 | 10.50 | $10.50 | — |
| 2021-09-01 | 10.50 | $10.50 | — |
| 2021-08-31 | 10.50 | $10.50 | — |
| 2021-08-30 | 10.50 | $10.50 | — |
| 2021-08-27 | 10.50 | $10.50 | — |
| 2021-08-26 | 10.50 | $10.50 | — |
| 2021-08-25 | 10.50 | $10.50 | — |
| 2021-08-24 | 10.50 | $10.50 | — |
| 2021-08-23 | 10.50 | $10.50 | — |
| 2021-08-20 | 10.50 | $10.50 | — |
| 2021-08-19 | 10.50 | $10.50 | — |
| 2021-08-18 | 10.50 | $10.50 | — |
| 2021-08-17 | 10.50 | $10.50 | — |
| 2021-08-16 | 10.50 | $10.50 | — |
| 2021-08-13 | 10.50 | $10.50 | — |
| 2021-08-12 | 10.50 | $10.50 | — |
| 2021-08-11 | 10.50 | $10.50 | — |
| 2021-08-10 | 10.50 | $10.50 | — |
| 2021-08-09 | 10.50 | $10.50 | — |
| 2021-08-06 | 10.50 | $10.50 | — |
| 2021-08-05 | 10.50 | $10.50 | — |
| 2021-08-04 | 10.50 | $10.50 | — |
| 2021-08-03 | 10.50 | $10.50 | — |
| 2021-08-02 | 10.50 | $10.50 | — |
| 2021-07-30 | 10.50 | $10.50 | — |
| 2021-07-29 | 10.50 | $10.50 | — |
| 2021-07-28 | 10.50 | $10.50 | — |
| 2021-07-27 | 10.50 | $10.50 | — |
| 2021-07-26 | 10.50 | $10.50 | — |
| 2021-07-23 | 10.50 | $10.50 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
12.34
2024-12-31
Close Price
$12.34
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.55
Average
10.72
Maximum
12.76
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-12-31 | 12.34 | $12.34 | — |
| 2024-12-30 | 12.34 | $12.34 | — |
| 2024-12-27 | 12.34 | $12.34 | — |
| 2024-12-26 | 12.34 | $12.34 | — |
| 2024-12-24 | 12.34 | $12.34 | — |
| 2024-12-23 | 12.34 | $12.34 | — |
| 2024-12-20 | 12.34 | $12.34 | — |
| 2024-12-19 | 12.34 | $12.34 | — |
| 2024-12-18 | 12.34 | $12.34 | — |
| 2024-12-17 | 12.34 | $12.34 | — |
| 2024-12-16 | 12.34 | $12.34 | — |
| 2024-12-13 | 12.34 | $12.34 | — |
| 2024-12-12 | 12.34 | $12.34 | — |
| 2024-12-11 | 12.34 | $12.34 | — |
| 2024-12-10 | 12.34 | $12.34 | — |
| 2024-12-09 | 12.34 | $12.34 | — |
| 2024-12-06 | 12.34 | $12.34 | — |
| 2024-12-05 | 12.34 | $12.34 | 36805 |
| 2024-12-04 | 12.34 | $12.34 | 36805 |
| 2024-12-03 | 12.33 | $12.34 | 36805 |
| 2024-12-02 | 12.33 | $12.34 | 36805 |
| 2024-11-29 | 12.33 | $12.34 | 36805 |
| 2024-11-27 | 12.33 | $12.34 | 36805 |
| 2024-11-26 | 12.33 | $12.34 | — |
| 2024-11-25 | 12.33 | $12.34 | — |
| 2024-11-22 | 12.33 | $12.34 | — |
| 2024-11-21 | 12.33 | $12.34 | 36805 |
| 2024-11-20 | 12.33 | $12.34 | 36805 |
| 2024-11-19 | 12.33 | $12.34 | — |
| 2024-11-18 | 12.33 | $12.34 | 36805 |
| 2024-11-15 | 12.33 | $12.34 | — |
| 2024-11-14 | 12.33 | $12.34 | — |
| 2024-11-13 | 12.34 | $12.34 | — |
| 2024-11-12 | 12.34 | $12.34 | 36805 |
| 2024-11-11 | 12.34 | $12.34 | — |
| 2024-11-08 | 12.34 | $12.34 | 36805 |
| 2024-11-07 | 12.34 | $12.34 | 36805 |
| 2024-11-06 | 12.34 | $12.34 | 36805 |
| 2024-11-05 | 12.34 | $12.34 | 36805 |
| 2024-11-04 | 12.34 | $12.34 | 36805 |
| 2024-11-01 | 12.34 | $12.34 | 36805 |
| 2024-10-31 | 12.34 | $12.34 | 36805 |
| 2024-10-30 | 12.34 | $12.34 | — |
| 2024-10-29 | 12.34 | $12.34 | — |
| 2024-10-28 | 12.34 | $12.34 | 36805 |
| 2024-10-25 | 12.34 | $12.34 | 36805 |
| 2024-10-24 | 12.34 | $12.34 | 36805 |
| 2024-10-23 | 12.34 | $12.34 | 36805 |
| 2024-10-22 | 12.34 | $12.34 | — |
| 2024-10-21 | 12.34 | $12.34 | 36805 |
| 2024-10-18 | 12.33 | $12.34 | — |
| 2024-10-17 | 12.33 | $12.34 | 36805 |
| 2024-10-16 | 12.33 | $12.34 | — |
| 2024-10-15 | 12.32 | $12.34 | 36805 |
| 2024-10-14 | 12.32 | $12.34 | 36805 |
| 2024-10-11 | 12.31 | $12.34 | — |
| 2024-10-10 | 12.30 | $12.34 | — |
| 2024-10-09 | 12.29 | $12.34 | — |
| 2024-10-08 | 12.27 | $12.34 | — |
| 2024-10-07 | 12.26 | $12.34 | — |
| 2024-10-04 | 12.23 | $12.34 | 36805 |
| 2024-10-03 | 12.21 | $12.34 | — |
| 2024-10-02 | 12.17 | $12.34 | 36805 |
| 2024-10-01 | 12.14 | $12.34 | 36805 |
| 2024-09-30 | 12.09 | $12.34 | 36805 |
| 2024-09-27 | 12.03 | $12.34 | — |
| 2024-09-26 | 11.97 | $12.34 | — |
| 2024-09-25 | 11.89 | $12.34 | — |
| 2024-09-24 | 11.80 | $12.34 | — |
| 2024-09-23 | 11.69 | $10.05 | 500 |
| 2024-09-20 | 12.28 | $12.34 | 36805 |
| 2024-09-19 | 12.29 | $12.34 | 36805 |
| 2024-09-18 | 12.29 | $12.34 | — |
| 2024-09-17 | 12.29 | $12.34 | 36805 |
| 2024-09-16 | 12.29 | $12.34 | — |
| 2024-09-13 | 12.30 | $12.34 | 36805 |
| 2024-09-12 | 12.30 | $12.34 | — |
| 2024-09-11 | 12.31 | $12.34 | — |
| 2024-09-10 | 12.31 | $12.34 | 36805 |
| 2024-09-09 | 12.32 | $12.34 | — |
| 2024-09-06 | 12.33 | $12.34 | — |
| 2024-09-05 | 12.34 | $12.34 | 36805 |
| 2024-09-04 | 12.35 | $12.34 | — |
| 2024-09-03 | 12.36 | $12.34 | 36805 |
| 2024-08-30 | 12.38 | $12.34 | 36805 |
| 2024-08-29 | 12.39 | $12.34 | 36805 |
| 2024-08-28 | 12.41 | $12.34 | 36805 |
| 2024-08-27 | 12.43 | $12.34 | 36805 |
| 2024-08-26 | 12.45 | $12.34 | — |
| 2024-08-23 | 12.48 | $12.34 | — |
| 2024-08-22 | 12.50 | $12.34 | 36805 |
| 2024-08-21 | 12.52 | $12.34 | 36805 |
| 2024-08-20 | 12.55 | $12.34 | 36805 |
| 2024-08-19 | 12.58 | $12.34 | 36805 |
| 2024-08-16 | 12.61 | $12.34 | 36805 |
| 2024-08-15 | 12.64 | $12.34 | 36805 |
| 2024-08-14 | 12.66 | $12.34 | 36805 |
| 2024-08-13 | 12.69 | $12.34 | 36805 |
| 2024-08-12 | 12.71 | $12.34 | — |
| 2024-08-09 | 12.73 | $12.34 | 36805 |
| 2024-08-08 | 12.75 | $12.34 | 36805 |
| 2024-08-07 | 12.76 | $12.34 | 36805 |
| 2024-08-06 | 12.75 | $12.34 | 36805 |
| 2024-08-05 | 12.74 | $12.34 | 36805 |
| 2024-08-02 | 12.71 | $12.34 | 36805 |
| 2024-08-01 | 12.66 | $12.34 | 36805 |
| 2024-07-31 | 12.59 | $12.34 | 36805 |
| 2024-07-30 | 12.48 | $12.34 | 36805 |
| 2024-07-29 | 12.34 | $12.34 | 36805 |
| 2024-07-26 | 12.16 | $12.34 | 36805 |
| 2024-07-25 | 11.92 | $12.34 | — |
| 2024-07-24 | 11.62 | $12.34 | — |
| 2024-07-23 | 11.24 | $12.34 | — |
| 2024-02-29 | 10.76 | $12.34 | 36805 |
| 2024-02-28 | 10.18 | $10.05 | — |
| 2024-02-27 | 10.20 | $10.05 | — |
| 2024-02-26 | 10.21 | $10.05 | — |
| 2024-02-23 | 10.23 | $10.05 | — |
| 2023-12-06 | 10.24 | $10.05 | — |
| 2023-12-05 | 10.26 | $10.05 | — |
| 2023-12-04 | 10.27 | $10.05 | — |
| 2023-12-01 | 10.28 | $10.05 | — |
| 2023-11-30 | 10.29 | $10.05 | — |
| 2023-11-28 | 10.30 | $10.05 | — |
| 2023-11-27 | 10.30 | $10.05 | — |
| 2023-11-24 | 10.29 | $10.05 | — |
| 2023-11-22 | 10.28 | $10.05 | — |
| 2023-11-21 | 10.26 | $10.05 | — |
| 2023-11-20 | 10.23 | $10.05 | — |
| 2023-11-17 | 10.19 | $10.05 | — |
| 2023-11-16 | 10.13 | $10.05 | — |
| 2023-11-15 | 10.04 | $10.05 | — |
| 2023-11-14 | 9.94 | $10.05 | — |
| 2023-11-13 | 9.80 | $10.05 | — |
| 2023-11-10 | 9.63 | $10.05 | — |
| 2023-11-09 | 9.42 | $10.05 | — |
| 2023-11-08 | 9.16 | $10.05 | 500 |
| 2023-11-07 | 8.84 | $8.84 | — |
| 2023-11-06 | 8.83 | $8.84 | 900 |
| 2023-11-03 | 8.82 | $8.84 | — |
| 2023-11-02 | 8.81 | $8.84 | — |
| 2023-11-01 | 8.80 | $8.84 | — |
| 2023-07-05 | 8.79 | $8.84 | — |
| 2023-07-03 | 8.77 | $8.84 | — |
| 2023-06-30 | 8.76 | $8.84 | — |
| 2023-06-29 | 8.75 | $8.84 | — |
| 2023-06-28 | 8.73 | $8.84 | — |
| 2023-06-27 | 8.71 | $8.84 | — |
| 2023-06-26 | 8.69 | $8.84 | — |
| 2023-06-23 | 8.68 | $8.84 | — |
| 2023-06-22 | 8.66 | $8.84 | — |
| 2023-06-21 | 8.64 | $8.84 | — |
| 2023-06-20 | 8.62 | $8.84 | — |
| 2023-06-16 | 8.60 | $8.84 | — |
| 2023-06-15 | 8.58 | $8.84 | — |
| 2023-06-14 | 8.57 | $8.84 | — |
| 2023-06-13 | 8.56 | $8.84 | — |
| 2023-06-12 | 8.55 | $8.84 | — |
| 2023-06-09 | 8.55 | $8.84 | — |
| 2023-06-08 | 8.55 | $8.84 | — |
| 2023-06-07 | 8.57 | $8.84 | — |
| 2023-06-06 | 8.59 | $8.84 | — |
| 2023-06-05 | 8.63 | $8.84 | — |
| 2023-06-02 | 8.69 | $8.84 | — |
| 2023-06-01 | 8.77 | $8.84 | — |
| 2023-05-31 | 8.88 | $8.84 | — |
| 2023-05-30 | 9.02 | $8.84 | — |
| 2023-05-26 | 9.21 | $8.84 | — |
| 2023-05-25 | 9.43 | $8.84 | — |
| 2023-05-24 | 9.72 | $8.84 | — |
| 2023-05-23 | 10.07 | $8.84 | 300 |
| 2023-05-22 | 10.50 | $10.50 | — |
| 2023-05-19 | 10.50 | $10.50 | — |
| 2023-05-18 | 10.50 | $10.50 | — |
| 2023-05-17 | 10.50 | $10.50 | — |
| 2023-05-16 | 10.50 | $10.50 | — |
| 2023-05-15 | 10.50 | $10.50 | — |
| 2023-05-12 | 10.50 | $10.50 | — |
| 2023-05-11 | 10.50 | $10.50 | — |
| 2023-05-10 | 10.50 | $10.50 | 2900 |
| 2023-05-09 | 10.50 | $10.50 | — |
| 2023-05-08 | 10.50 | $10.50 | — |
| 2023-05-05 | 10.50 | $10.50 | 11000 |
| 2023-05-04 | 10.50 | $10.50 | — |
| 2023-05-03 | 10.50 | $10.50 | — |
| 2023-05-02 | 10.50 | $10.50 | — |
| 2023-05-01 | 10.50 | $10.50 | — |
| 2023-04-28 | 10.50 | $10.50 | — |
| 2023-04-27 | 10.50 | $10.50 | — |
| 2023-04-26 | 10.50 | $10.50 | — |
| 2023-04-25 | 10.50 | $10.50 | — |
| 2023-04-24 | 10.50 | $10.50 | — |
| 2023-04-21 | 10.50 | $10.50 | — |
| 2023-04-20 | 10.50 | $10.50 | — |
| 2023-04-19 | 10.50 | $10.50 | — |
| 2023-04-18 | 10.50 | $10.50 | — |
| 2023-04-17 | 10.50 | $10.50 | — |
| 2023-04-14 | 10.50 | $10.50 | — |
| 2023-04-13 | 10.50 | $10.50 | — |
| 2023-04-12 | 10.50 | $10.50 | — |
| 2023-04-11 | 10.50 | $10.50 | — |
| 2023-04-10 | 10.50 | $10.50 | — |
| 2023-04-06 | 10.50 | $10.50 | — |
| 2023-04-05 | 10.50 | $10.50 | — |
| 2023-04-04 | 10.50 | $10.50 | — |
| 2023-04-03 | 10.50 | $10.50 | — |
| 2023-03-31 | 10.50 | $10.50 | — |
| 2023-03-30 | 10.50 | $10.50 | — |
| 2023-03-29 | 10.50 | $10.50 | — |
| 2023-03-28 | 10.50 | $10.50 | — |
| 2023-03-27 | 10.50 | $10.50 | — |
| 2023-03-24 | 10.50 | $10.50 | — |
| 2023-03-23 | 10.50 | $10.50 | — |
| 2023-03-22 | 10.50 | $10.50 | — |
| 2023-03-21 | 10.50 | $10.50 | — |
| 2023-03-20 | 10.50 | $10.50 | — |
| 2023-03-17 | 10.50 | $10.50 | — |
| 2023-03-16 | 10.50 | $10.50 | — |
| 2023-03-15 | 10.50 | $10.50 | — |
| 2023-03-14 | 10.50 | $10.50 | — |
| 2023-03-13 | 10.50 | $10.50 | — |
| 2023-03-10 | 10.50 | $10.50 | — |
| 2023-03-09 | 10.50 | $10.50 | — |
| 2023-03-08 | 10.50 | $10.50 | — |
| 2023-03-07 | 10.50 | $10.50 | — |
| 2023-03-06 | 10.50 | $10.50 | — |
| 2023-03-03 | 10.50 | $10.50 | — |
| 2023-03-02 | 10.50 | $10.50 | — |
| 2023-03-01 | 10.50 | $10.50 | — |
| 2023-02-28 | 10.50 | $10.50 | 2000 |
| 2023-02-27 | 10.50 | $10.50 | — |
| 2023-02-24 | 10.50 | $10.50 | — |
| 2023-02-23 | 10.50 | $10.50 | — |
| 2023-02-22 | 10.50 | $10.50 | — |
| 2023-02-21 | 10.50 | $10.50 | — |
| 2023-02-17 | 10.50 | $10.50 | — |
| 2023-02-16 | 10.50 | $10.50 | — |
| 2023-02-15 | 10.50 | $10.50 | — |
| 2023-02-14 | 10.50 | $10.50 | — |
| 2023-02-13 | 10.50 | $10.50 | — |
| 2023-02-10 | 10.50 | $10.50 | — |
| 2023-02-09 | 10.50 | $10.50 | — |
| 2023-02-08 | 10.50 | $10.50 | — |
| 2023-02-07 | 10.50 | $10.50 | — |
| 2023-02-06 | 10.50 | $10.50 | — |
| 2023-02-03 | 10.50 | $10.50 | — |
| 2023-02-02 | 10.50 | $10.50 | — |
| 2023-02-01 | 10.50 | $10.50 | — |
| 2023-01-31 | 10.50 | $10.50 | — |
| 2023-01-30 | 10.50 | $10.50 | — |
| 2023-01-27 | 10.50 | $10.50 | — |
| 2023-01-26 | 10.50 | $10.50 | — |
| 2023-01-25 | 10.50 | $10.50 | — |
| 2023-01-24 | 10.50 | $10.50 | — |
| 2023-01-23 | 10.50 | $10.50 | — |
| 2023-01-20 | 10.50 | $10.50 | — |
| 2023-01-19 | 10.50 | $10.50 | — |
| 2023-01-18 | 10.50 | $10.50 | — |
| 2023-01-17 | 10.50 | $10.50 | — |
| 2023-01-13 | 10.50 | $10.50 | — |
| 2023-01-12 | 10.50 | $10.50 | — |
| 2023-01-11 | 10.50 | $10.50 | — |
| 2023-01-10 | 10.50 | $10.50 | — |
| 2023-01-09 | 10.50 | $10.50 | — |
| 2023-01-06 | 10.50 | $10.50 | — |
| 2023-01-05 | 10.50 | $10.50 | — |
| 2023-01-04 | 10.50 | $10.50 | — |
| 2023-01-03 | 10.50 | $10.50 | — |
| 2022-12-30 | 10.50 | $10.50 | — |
| 2022-12-29 | 10.50 | $10.50 | — |
| 2022-12-28 | 10.50 | $10.50 | — |
| 2022-12-27 | 10.50 | $10.50 | — |
| 2022-12-23 | 10.50 | $10.50 | — |
| 2022-12-22 | 10.50 | $10.50 | — |
| 2022-12-21 | 10.50 | $10.50 | — |
| 2022-12-20 | 10.50 | $10.50 | — |
| 2022-12-19 | 10.50 | $10.50 | — |
| 2022-12-16 | 10.50 | $10.50 | — |
| 2022-12-15 | 10.50 | $10.50 | — |
| 2022-12-14 | 10.50 | $10.50 | — |
| 2022-12-13 | 10.50 | $10.50 | — |
| 2022-12-12 | 10.50 | $10.50 | — |
| 2022-12-09 | 10.50 | $10.50 | — |
| 2022-12-08 | 10.50 | $10.50 | — |
| 2022-12-07 | 10.50 | $10.50 | — |
| 2022-12-06 | 10.50 | $10.50 | — |
| 2022-12-05 | 10.50 | $10.50 | — |
| 2022-12-02 | 10.50 | $10.50 | — |
| 2022-12-01 | 10.50 | $10.50 | — |
| 2022-11-30 | 10.50 | $10.50 | — |
| 2022-11-29 | 10.50 | $10.50 | — |
| 2022-11-28 | 10.50 | $10.50 | — |
| 2022-11-25 | 10.50 | $10.50 | — |
| 2022-11-23 | 10.50 | $10.50 | — |
| 2022-11-22 | 10.50 | $10.50 | — |
| 2022-11-21 | 10.50 | $10.50 | — |
| 2022-11-18 | 10.50 | $10.50 | — |
| 2022-11-17 | 10.50 | $10.50 | — |
| 2022-11-16 | 10.50 | $10.50 | — |
| 2022-11-15 | 10.50 | $10.50 | — |
| 2022-11-14 | 10.50 | $10.50 | — |
| 2022-11-11 | 10.50 | $10.50 | — |
| 2022-11-10 | 10.50 | $10.50 | — |
| 2022-11-09 | 10.50 | $10.50 | — |
| 2022-11-08 | 10.50 | $10.50 | — |
| 2022-11-07 | 10.50 | $10.50 | — |
| 2022-11-04 | 10.50 | $10.50 | — |
| 2022-11-03 | 10.50 | $10.50 | — |
| 2022-11-02 | 10.50 | $10.50 | — |
| 2022-11-01 | 10.50 | $10.50 | — |
| 2022-10-31 | 10.50 | $10.50 | — |
| 2022-10-28 | 10.50 | $10.50 | — |
| 2022-10-27 | 10.50 | $10.50 | — |
| 2022-10-26 | 10.50 | $10.50 | — |
| 2022-10-25 | 10.50 | $10.50 | — |
| 2022-10-24 | 10.50 | $10.50 | — |
| 2022-10-21 | 10.50 | $10.50 | — |
| 2022-10-20 | 10.50 | $10.50 | — |
| 2022-10-19 | 10.50 | $10.50 | — |
| 2022-10-18 | 10.50 | $10.50 | — |
| 2022-10-17 | 10.50 | $10.50 | — |
| 2022-10-14 | 10.50 | $10.50 | — |
| 2022-10-13 | 10.50 | $10.50 | — |
| 2022-10-12 | 10.50 | $10.50 | — |
| 2022-10-11 | 10.50 | $10.50 | — |
| 2022-10-10 | 10.50 | $10.50 | 5000 |
| 2022-10-07 | 10.50 | $10.50 | — |
| 2022-10-06 | 10.50 | $10.50 | — |
| 2022-10-05 | 10.50 | $10.50 | — |
| 2022-10-04 | 10.50 | $10.50 | 5000 |
| 2022-10-03 | 10.50 | $10.50 | — |
| 2022-09-30 | 10.50 | $10.50 | — |
| 2022-09-29 | 10.50 | $10.50 | — |
| 2022-09-28 | 10.50 | $10.50 | — |
| 2022-09-27 | 10.50 | $10.50 | — |
| 2022-09-26 | 10.50 | $10.50 | — |
| 2022-09-23 | 10.50 | $10.50 | — |
| 2022-09-22 | 10.50 | $10.50 | — |
| 2022-09-21 | 10.50 | $10.50 | — |
| 2022-09-20 | 10.50 | $10.50 | — |
| 2022-09-19 | 10.50 | $10.50 | — |
| 2022-09-16 | 10.50 | $10.50 | — |
| 2022-09-15 | 10.50 | $10.50 | — |
| 2022-09-14 | 10.50 | $10.50 | — |
| 2022-09-13 | 10.50 | $10.50 | — |
| 2022-09-12 | 10.50 | $10.50 | — |
| 2022-09-09 | 10.50 | $10.50 | — |
| 2022-09-08 | 10.50 | $10.50 | — |
| 2022-09-07 | 10.50 | $10.50 | — |
| 2022-09-06 | 10.50 | $10.50 | — |
| 2022-09-02 | 10.50 | $10.50 | — |
| 2022-09-01 | 10.50 | $10.50 | — |
| 2022-08-31 | 10.50 | $10.50 | — |
| 2022-08-30 | 10.50 | $10.50 | — |
| 2022-08-29 | 10.50 | $10.50 | — |
| 2022-08-26 | 10.50 | $10.50 | — |
| 2022-08-25 | 10.50 | $10.50 | — |
| 2022-08-24 | 10.50 | $10.50 | — |
| 2022-08-23 | 10.50 | $10.50 | — |
| 2022-08-22 | 10.50 | $10.50 | — |
| 2022-08-19 | 10.50 | $10.50 | — |
| 2022-08-18 | 10.50 | $10.50 | — |
| 2022-08-17 | 10.50 | $10.50 | — |
| 2022-08-16 | 10.50 | $10.50 | — |
| 2022-08-15 | 10.50 | $10.50 | — |
| 2022-08-12 | 10.50 | $10.50 | — |
| 2022-08-11 | 10.50 | $10.50 | — |
| 2022-08-10 | 10.50 | $10.50 | — |
| 2022-08-09 | 10.50 | $10.50 | — |
| 2022-08-08 | 10.50 | $10.50 | — |
| 2022-08-05 | 10.50 | $10.50 | — |
| 2022-08-04 | 10.50 | $10.50 | — |
| 2022-08-03 | 10.50 | $10.50 | — |
| 2022-08-02 | 10.50 | $10.50 | — |
| 2022-08-01 | 10.50 | $10.50 | — |
| 2022-07-29 | 10.50 | $10.50 | — |
| 2022-07-28 | 10.50 | $10.50 | — |
| 2022-07-27 | 10.50 | $10.50 | — |
| 2022-07-26 | 10.50 | $10.50 | — |
| 2022-07-25 | 10.50 | $10.50 | — |
| 2022-07-22 | 10.50 | $10.50 | — |
| 2022-07-21 | 10.50 | $10.50 | — |
| 2022-07-20 | 10.50 | $10.50 | — |
| 2022-07-19 | 10.50 | $10.50 | — |
| 2022-07-18 | 10.50 | $10.50 | — |
| 2022-07-15 | 10.50 | $10.50 | — |
| 2022-07-14 | 10.50 | $10.50 | — |
| 2022-07-13 | 10.50 | $10.50 | — |
| 2022-07-12 | 10.50 | $10.50 | — |
| 2022-07-11 | 10.50 | $10.50 | — |
| 2022-07-08 | 10.50 | $10.50 | — |
| 2022-07-07 | 10.50 | $10.50 | — |
| 2022-07-06 | 10.50 | $10.50 | — |
| 2022-07-05 | 10.50 | $10.50 | — |
| 2022-07-01 | 10.50 | $10.50 | — |
| 2022-06-30 | 10.50 | $10.50 | — |
| 2022-06-29 | 10.50 | $10.50 | — |
| 2022-06-28 | 10.50 | $10.50 | — |
| 2022-06-27 | 10.50 | $10.50 | — |
| 2022-06-24 | 10.50 | $10.50 | — |
| 2022-06-23 | 10.50 | $10.50 | — |
| 2022-06-22 | 10.50 | $10.50 | — |
| 2022-06-21 | 10.50 | $10.50 | — |
| 2022-06-17 | 10.50 | $10.50 | — |
| 2022-06-16 | 10.50 | $10.50 | — |
| 2022-06-15 | 10.50 | $10.50 | — |
| 2022-06-14 | 10.50 | $10.50 | — |
| 2022-06-13 | 10.50 | $10.50 | — |
| 2022-06-10 | 10.50 | $10.50 | — |
| 2022-06-09 | 10.50 | $10.50 | — |
| 2022-06-08 | 10.50 | $10.50 | — |
| 2022-06-07 | 10.50 | $10.50 | — |
| 2022-06-06 | 10.50 | $10.50 | — |
| 2022-06-03 | 10.50 | $10.50 | — |
| 2022-06-02 | 10.50 | $10.50 | — |
| 2022-06-01 | 10.50 | $10.50 | — |
| 2022-05-31 | 10.50 | $10.50 | — |
| 2022-05-27 | 10.50 | $10.50 | — |
| 2022-05-26 | 10.50 | $10.50 | — |
| 2022-05-25 | 10.50 | $10.50 | — |
| 2022-05-24 | 10.50 | $10.50 | — |
| 2022-05-23 | 10.50 | $10.50 | — |
| 2022-05-20 | 10.50 | $10.50 | — |
| 2022-05-19 | 10.50 | $10.50 | — |
| 2022-05-18 | 10.50 | $10.50 | — |
| 2022-05-17 | 10.50 | $10.50 | — |
| 2022-05-16 | 10.50 | $10.50 | — |
| 2022-05-13 | 10.50 | $10.50 | — |
| 2022-05-12 | 10.50 | $10.50 | — |
| 2022-05-11 | 10.50 | $10.50 | — |
| 2022-05-10 | 10.50 | $10.50 | — |
| 2022-05-09 | 10.50 | $10.50 | — |
| 2022-05-06 | 10.50 | $10.50 | — |
| 2022-05-05 | 10.50 | $10.50 | — |
| 2022-05-04 | 10.50 | $10.50 | — |
| 2022-05-03 | 10.50 | $10.50 | — |
| 2022-05-02 | 10.50 | $10.50 | — |
| 2022-04-29 | 10.50 | $10.50 | — |
| 2022-04-28 | 10.50 | $10.50 | — |
| 2022-04-27 | 10.50 | $10.50 | — |
| 2022-04-26 | 10.50 | $10.50 | — |
| 2022-04-25 | 10.50 | $10.50 | — |
| 2022-04-22 | 10.50 | $10.50 | — |
| 2022-04-21 | 10.50 | $10.50 | — |
| 2022-04-20 | 10.50 | $10.50 | — |
| 2022-04-19 | 10.50 | $10.50 | — |
| 2022-04-18 | 10.50 | $10.50 | — |
| 2022-04-14 | 10.50 | $10.50 | — |
| 2022-04-13 | 10.50 | $10.50 | — |
| 2022-04-12 | 10.50 | $10.50 | — |
| 2022-04-11 | 10.50 | $10.50 | — |
| 2022-04-08 | 10.50 | $10.50 | — |
| 2022-04-07 | 10.50 | $10.50 | — |
| 2022-04-06 | 10.50 | $10.50 | — |
| 2022-04-05 | 10.50 | $10.50 | — |
| 2022-04-04 | 10.50 | $10.50 | — |
| 2022-04-01 | 10.50 | $10.50 | — |
| 2022-03-31 | 10.50 | $10.50 | — |
| 2022-03-30 | 10.50 | $10.50 | — |
| 2022-03-29 | 10.50 | $10.50 | — |
| 2022-03-28 | 10.50 | $10.50 | — |
| 2022-03-25 | 10.50 | $10.50 | — |
| 2022-03-24 | 10.50 | $10.50 | — |
| 2022-03-23 | 10.50 | $10.50 | — |
| 2022-03-22 | 10.50 | $10.50 | — |
| 2022-03-21 | 10.50 | $10.50 | — |
| 2022-03-18 | 10.50 | $10.50 | — |
| 2022-03-17 | 10.50 | $10.50 | — |
| 2022-03-16 | 10.50 | $10.50 | — |
| 2022-03-15 | 10.50 | $10.50 | 1000 |
| 2022-03-14 | 10.50 | $10.50 | — |
| 2022-03-11 | 10.50 | $10.50 | — |
| 2022-03-10 | 10.50 | $10.50 | — |
| 2022-03-09 | 10.50 | $10.50 | — |
| 2022-03-08 | 10.50 | $10.50 | — |
| 2022-03-07 | 10.50 | $10.50 | — |
| 2022-03-04 | 10.50 | $10.50 | — |
| 2022-03-03 | 10.50 | $10.50 | — |
| 2022-03-02 | 10.50 | $10.50 | — |
| 2022-03-01 | 10.50 | $10.50 | — |
| 2022-02-28 | 10.50 | $10.50 | — |
| 2022-02-25 | 10.50 | $10.50 | — |
| 2022-02-24 | 10.50 | $10.50 | — |
| 2022-02-23 | 10.50 | $10.50 | — |
| 2022-02-22 | 10.50 | $10.50 | — |
| 2022-02-18 | 10.50 | $10.50 | — |
| 2022-02-17 | 10.50 | $10.50 | — |
| 2022-02-16 | 10.50 | $10.50 | — |
| 2022-02-15 | 10.50 | $10.50 | — |
| 2022-02-14 | 10.50 | $10.50 | — |
| 2022-02-11 | 10.50 | $10.50 | — |
| 2022-02-10 | 10.50 | $10.50 | — |
| 2022-02-09 | 10.50 | $10.50 | — |
| 2022-02-08 | 10.50 | $10.50 | — |
| 2022-02-07 | 10.50 | $10.50 | — |
| 2022-02-04 | 10.50 | $10.50 | — |
| 2022-02-03 | 10.50 | $10.50 | — |
| 2022-02-02 | 10.50 | $10.50 | — |
| 2022-02-01 | 10.50 | $10.50 | — |
| 2022-01-31 | 10.50 | $10.50 | — |
| 2022-01-28 | 10.50 | $10.50 | — |
| 2022-01-27 | 10.50 | $10.50 | — |
| 2022-01-26 | 10.50 | $10.50 | — |
| 2022-01-25 | 10.50 | $10.50 | — |
| 2022-01-24 | 10.50 | $10.50 | — |
| 2022-01-21 | 10.50 | $10.50 | — |
| 2022-01-20 | 10.50 | $10.50 | — |
| 2022-01-19 | 10.50 | $10.50 | — |
| 2022-01-18 | 10.50 | $10.50 | — |
| 2022-01-14 | 10.50 | $10.50 | — |
| 2022-01-13 | 10.50 | $10.50 | — |
| 2022-01-12 | 10.50 | $10.50 | — |
| 2022-01-11 | 10.50 | $10.50 | — |
| 2022-01-10 | 10.50 | $10.50 | — |
| 2022-01-07 | 10.50 | $10.50 | — |
| 2022-01-06 | 10.50 | $10.50 | — |
| 2022-01-05 | 10.50 | $10.50 | — |
| 2022-01-04 | 10.50 | $10.50 | — |
| 2022-01-03 | 10.50 | $10.50 | — |
| 2021-12-31 | 10.50 | $10.50 | — |
| 2021-12-30 | 10.50 | $10.50 | — |
| 2021-12-29 | 10.50 | $10.50 | — |
| 2021-12-28 | 10.50 | $10.50 | — |
| 2021-12-27 | 10.50 | $10.50 | — |
| 2021-12-23 | 10.50 | $10.50 | — |
| 2021-12-22 | 10.50 | $10.50 | — |
| 2021-12-21 | 10.50 | $10.50 | — |
| 2021-12-20 | 10.50 | $10.50 | — |
| 2021-12-17 | 10.50 | $10.50 | — |
| 2021-12-16 | 10.50 | $10.50 | — |
| 2021-12-15 | 10.50 | $10.50 | — |
| 2021-12-14 | 10.50 | $10.50 | — |
| 2021-12-13 | 10.50 | $10.50 | — |
| 2021-12-10 | 10.50 | $10.50 | — |
| 2021-12-09 | 10.50 | $10.50 | — |
| 2021-12-08 | 10.50 | $10.50 | — |
| 2021-12-07 | 10.50 | $10.50 | — |
| 2021-12-06 | 10.50 | $10.50 | — |
| 2021-12-03 | 10.50 | $10.50 | — |
| 2021-12-02 | 10.50 | $10.50 | — |
| 2021-12-01 | 10.50 | $10.50 | — |
| 2021-11-30 | 10.50 | $10.50 | — |
| 2021-11-29 | 10.50 | $10.50 | — |
| 2021-11-26 | 10.50 | $10.50 | — |
| 2021-11-24 | 10.50 | $10.50 | 100 |
| 2021-11-23 | 10.50 | $10.50 | — |
| 2021-11-22 | 10.50 | $10.50 | — |
| 2021-11-19 | 10.50 | $10.50 | — |
| 2021-11-18 | 10.50 | $10.50 | — |
| 2021-11-17 | 10.50 | $10.50 | — |
| 2021-11-16 | 10.50 | $10.50 | — |
| 2021-11-15 | 10.50 | $10.50 | — |
| 2021-11-12 | 10.50 | $10.50 | — |
| 2021-11-11 | 10.50 | $10.50 | — |
| 2021-11-10 | 10.50 | $10.50 | — |
| 2021-11-09 | 10.50 | $10.50 | — |
| 2021-11-08 | 10.50 | $10.50 | — |
| 2021-11-05 | 10.50 | $10.50 | — |
| 2021-11-04 | 10.50 | $10.50 | — |
| 2021-11-03 | 10.50 | $10.50 | — |
| 2021-11-02 | 10.50 | $10.50 | — |
| 2021-11-01 | 10.50 | $10.50 | — |
| 2021-10-29 | 10.50 | $10.50 | — |
| 2021-10-28 | 10.50 | $10.50 | — |
| 2021-10-27 | 10.50 | $10.50 | — |
| 2021-10-26 | 10.50 | $10.50 | — |
| 2021-10-25 | 10.50 | $10.50 | — |
| 2021-10-22 | 10.50 | $10.50 | — |
| 2021-10-21 | 10.50 | $10.50 | — |
| 2021-10-20 | 10.50 | $10.50 | — |
| 2021-10-19 | 10.50 | $10.50 | — |
| 2021-10-18 | 10.50 | $10.50 | — |
| 2021-10-15 | 10.50 | $10.50 | — |
| 2021-10-14 | 10.50 | $10.50 | — |
| 2021-10-13 | 10.50 | $10.50 | — |
| 2021-10-12 | 10.50 | $10.50 | — |
| 2021-10-11 | 10.50 | $10.50 | — |
| 2021-10-08 | 10.50 | $10.50 | — |
| 2021-10-07 | 10.50 | $10.50 | — |
| 2021-10-06 | 10.50 | $10.50 | — |
| 2021-10-05 | 10.50 | $10.50 | — |
| 2021-10-04 | 10.50 | $10.50 | — |
| 2021-10-01 | 10.50 | $10.50 | — |
| 2021-09-30 | 10.50 | $10.50 | — |
| 2021-09-29 | 10.50 | $10.50 | — |
| 2021-09-28 | 10.50 | $10.50 | — |
| 2021-09-27 | 10.50 | $10.50 | — |
| 2021-09-24 | 10.50 | $10.50 | — |
| 2021-09-23 | 10.50 | $10.50 | — |
| 2021-09-22 | 10.50 | $10.50 | — |
| 2021-09-21 | 10.50 | $10.50 | — |
| 2021-09-20 | 10.50 | $10.50 | — |
| 2021-09-17 | 10.50 | $10.50 | — |
| 2021-09-16 | 10.50 | $10.50 | — |
| 2021-09-15 | 10.50 | $10.50 | — |
| 2021-09-14 | 10.50 | $10.50 | — |
| 2021-09-13 | 10.50 | $10.50 | — |
| 2021-09-10 | 10.50 | $10.50 | — |
| 2021-09-09 | 10.50 | $10.50 | — |
| 2021-09-08 | 10.50 | $10.50 | — |
| 2021-09-07 | 10.50 | $10.50 | — |
| 2021-09-03 | 10.50 | $10.50 | — |
| 2021-09-02 | 10.50 | $10.50 | — |
| 2021-09-01 | 10.50 | $10.50 | — |
| 2021-08-31 | 10.50 | $10.50 | — |
| 2021-08-30 | 10.50 | $10.50 | — |
| 2021-08-27 | 10.50 | $10.50 | — |
| 2021-08-26 | 10.50 | $10.50 | — |
| 2021-08-25 | 10.50 | $10.50 | — |
| 2021-08-24 | 10.50 | $10.50 | — |
| 2021-08-23 | 10.50 | $10.50 | — |
| 2021-08-20 | 10.50 | $10.50 | — |
| 2021-08-19 | 10.50 | $10.50 | — |
| 2021-08-18 | 10.50 | $10.50 | — |
| 2021-08-17 | 10.50 | $10.50 | — |
| 2021-08-16 | 10.50 | $10.50 | — |
| 2021-08-13 | 10.50 | $10.50 | — |
| 2021-08-12 | 10.50 | $10.50 | — |
| 2021-08-11 | 10.50 | $10.50 | — |
| 2021-08-10 | 10.50 | $10.50 | — |
| 2021-08-09 | 10.50 | $10.50 | — |
| 2021-08-06 | 10.50 | $10.50 | — |
| 2021-08-05 | 10.50 | $10.50 | — |
| 2021-08-04 | 10.50 | $10.50 | — |
| 2021-08-03 | 10.50 | $10.50 | — |
| 2021-08-02 | 10.50 | $10.50 | — |
| 2021-07-30 | 10.50 | $10.50 | — |
| 2021-07-29 | 10.50 | $10.50 | — |
| 2021-07-28 | 10.50 | $10.50 | — |
| 2021-07-27 | 10.50 | $10.50 | — |
| 2021-07-26 | 10.50 | $10.50 | — |
| 2021-07-23 | 10.50 | $10.50 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.91
2024-12-31
Close Price
$12.34
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
15.57
Maximum
96.76
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-12-31 | 53.91 | $12.34 | — |
| 2024-12-30 | 53.91 | $12.34 | — |
| 2024-12-27 | 53.91 | $12.34 | — |
| 2024-12-26 | 53.91 | $12.34 | — |
| 2024-12-24 | 53.91 | $12.34 | — |
| 2024-12-23 | 53.91 | $12.34 | — |
| 2024-12-20 | 53.91 | $12.34 | — |
| 2024-12-19 | 53.91 | $12.34 | — |
| 2024-12-18 | 53.91 | $12.34 | — |
| 2024-12-17 | 53.91 | $12.34 | — |
| 2024-12-16 | 53.91 | $12.34 | — |
| 2024-12-13 | 53.91 | $12.34 | — |
| 2024-12-12 | 53.91 | $12.34 | — |
| 2024-12-11 | 53.91 | $12.34 | — |
| 2024-12-10 | 53.91 | $12.34 | — |
| 2024-12-09 | 53.91 | $12.34 | — |
| 2024-12-06 | 53.91 | $12.34 | — |
| 2024-12-05 | 53.91 | $12.34 | 36805 |
| 2024-12-04 | 53.91 | $12.34 | 36805 |
| 2024-12-03 | 53.91 | $12.34 | 36805 |
| 2024-12-02 | 53.91 | $12.34 | 36805 |
| 2024-11-29 | 53.91 | $12.34 | 36805 |
| 2024-11-27 | 53.91 | $12.34 | 36805 |
| 2024-11-26 | 53.91 | $12.34 | — |
| 2024-11-25 | 53.91 | $12.34 | — |
| 2024-11-22 | 53.91 | $12.34 | — |
| 2024-11-21 | 53.91 | $12.34 | 36805 |
| 2024-11-20 | 53.91 | $12.34 | 36805 |
| 2024-11-19 | 53.91 | $12.34 | — |
| 2024-11-18 | 53.91 | $12.34 | 36805 |
| 2024-11-15 | 53.91 | $12.34 | — |
| 2024-11-14 | 53.91 | $12.34 | — |
| 2024-11-13 | 53.91 | $12.34 | — |
| 2024-11-12 | 53.91 | $12.34 | 36805 |
| 2024-11-11 | 53.91 | $12.34 | — |
| 2024-11-08 | 53.91 | $12.34 | 36805 |
| 2024-11-07 | 53.91 | $12.34 | 36805 |
| 2024-11-06 | 53.91 | $12.34 | 36805 |
| 2024-11-05 | 53.91 | $12.34 | 36805 |
| 2024-11-04 | 53.91 | $12.34 | 36805 |
| 2024-11-01 | 53.91 | $12.34 | 36805 |
| 2024-10-31 | 53.91 | $12.34 | 36805 |
| 2024-10-30 | 53.91 | $12.34 | — |
| 2024-10-29 | 53.91 | $12.34 | — |
| 2024-10-28 | 53.91 | $12.34 | 36805 |
| 2024-10-25 | 53.91 | $12.34 | 36805 |
| 2024-10-24 | 53.91 | $12.34 | 36805 |
| 2024-10-23 | 53.91 | $12.34 | 36805 |
| 2024-10-22 | 53.91 | $12.34 | — |
| 2024-10-21 | 53.91 | $12.34 | 36805 |
| 2024-10-18 | 53.91 | $12.34 | — |
| 2024-10-17 | 53.91 | $12.34 | 36805 |
| 2024-10-16 | 53.91 | $12.34 | — |
| 2024-10-15 | 53.91 | $12.34 | 36805 |
| 2024-10-14 | 53.91 | $12.34 | 36805 |
| 2024-10-11 | 53.91 | $12.34 | — |
| 2024-10-10 | 53.91 | $12.34 | — |
| 2024-10-09 | 53.91 | $12.34 | — |
| 2024-10-08 | 53.91 | $12.34 | — |
| 2024-10-07 | 53.91 | $12.34 | — |
| 2024-10-04 | 53.91 | $12.34 | 36805 |
| 2024-10-03 | 53.91 | $12.34 | — |
| 2024-10-02 | 53.91 | $12.34 | 36805 |
| 2024-10-01 | 53.91 | $12.34 | 36805 |
| 2024-09-30 | 53.91 | $12.34 | 36805 |
| 2024-09-27 | 53.91 | $12.34 | — |
| 2024-09-26 | 53.91 | $12.34 | — |
| 2024-09-25 | 53.91 | $12.34 | — |
| 2024-09-24 | 53.91 | $12.34 | — |
| 2024-09-23 | 10.81 | $10.05 | 500 |
| 2024-09-20 | 96.76 | $12.34 | 36805 |
| 2024-09-19 | 96.76 | $12.34 | 36805 |
| 2024-09-18 | 96.76 | $12.34 | — |
| 2024-09-17 | 96.76 | $12.34 | 36805 |
| 2024-09-16 | 96.76 | $12.34 | — |
| 2024-09-13 | 96.76 | $12.34 | 36805 |
| 2024-09-12 | 96.76 | $12.34 | — |
| 2024-09-11 | 96.76 | $12.34 | — |
| 2024-09-10 | 96.76 | $12.34 | 36805 |
| 2024-09-09 | 96.76 | $12.34 | — |
| 2024-09-06 | 96.76 | $12.34 | — |
| 2024-09-05 | 96.76 | $12.34 | 36805 |
| 2024-09-04 | 96.76 | $12.34 | — |
| 2024-09-03 | 96.76 | $12.34 | 36805 |
| 2024-08-30 | 96.76 | $12.34 | 36805 |
| 2024-08-29 | 96.76 | $12.34 | 36805 |
| 2024-08-28 | 96.76 | $12.34 | 36805 |
| 2024-08-27 | 96.76 | $12.34 | 36805 |
| 2024-08-26 | 96.76 | $12.34 | — |
| 2024-08-23 | 96.76 | $12.34 | — |
| 2024-08-22 | 96.76 | $12.34 | 36805 |
| 2024-08-21 | 96.76 | $12.34 | 36805 |
| 2024-08-20 | 96.76 | $12.34 | 36805 |
| 2024-08-19 | 96.76 | $12.34 | 36805 |
| 2024-08-16 | 96.76 | $12.34 | 36805 |
| 2024-08-15 | 96.76 | $12.34 | 36805 |
| 2024-08-14 | 96.76 | $12.34 | 36805 |
| 2024-08-13 | 96.76 | $12.34 | 36805 |
| 2024-08-12 | 96.76 | $12.34 | — |
| 2024-08-09 | 96.76 | $12.34 | 36805 |
| 2024-08-08 | 96.76 | $12.34 | 36805 |
| 2024-08-07 | 96.76 | $12.34 | 36805 |
| 2024-08-06 | 96.76 | $12.34 | 36805 |
| 2024-08-05 | 96.76 | $12.34 | 36805 |
| 2024-08-02 | 96.76 | $12.34 | 36805 |
| 2024-08-01 | 96.76 | $12.34 | 36805 |
| 2024-07-31 | 96.76 | $12.34 | 36805 |
| 2024-07-30 | 96.76 | $12.34 | 36805 |
| 2024-07-29 | 96.76 | $12.34 | 36805 |
| 2024-07-26 | 96.76 | $12.34 | 36805 |
| 2024-07-25 | 96.76 | $12.34 | — |
| 2024-07-24 | 96.76 | $12.34 | — |
| 2024-07-23 | 96.76 | $12.34 | — |
| 2024-02-29 | 96.76 | $12.34 | 36805 |
| 2024-02-28 | 80.66 | $10.05 | — |
| 2024-02-27 | 80.66 | $10.05 | — |
| 2024-02-26 | 80.66 | $10.05 | — |
| 2024-02-23 | 80.66 | $10.05 | — |
| 2023-12-06 | 80.66 | $10.05 | — |
| 2023-12-05 | 80.66 | $10.05 | — |
| 2023-12-04 | 80.66 | $10.05 | — |
| 2023-12-01 | 80.66 | $10.05 | — |
| 2023-11-30 | 80.66 | $10.05 | — |
| 2023-11-28 | 80.66 | $10.05 | — |
| 2023-11-27 | 80.66 | $10.05 | — |
| 2023-11-24 | 80.66 | $10.05 | — |
| 2023-11-22 | 80.66 | $10.05 | — |
| 2023-11-21 | 80.66 | $10.05 | — |
| 2023-11-20 | 80.66 | $10.05 | — |
| 2023-11-17 | 80.66 | $10.05 | — |
| 2023-11-16 | 80.66 | $10.05 | — |
| 2023-11-15 | 80.66 | $10.05 | — |
| 2023-11-14 | 80.66 | $10.05 | — |
| 2023-11-13 | 80.66 | $10.05 | — |
| 2023-11-10 | 80.66 | $10.05 | — |
| 2023-11-09 | 80.66 | $10.05 | — |
| 2023-11-08 | 80.66 | $10.05 | 500 |
| 2023-11-07 | 0.00 | $8.84 | — |
| 2023-11-06 | 0.00 | $8.84 | 900 |
| 2023-11-03 | 0.00 | $8.84 | — |
| 2023-11-02 | 0.00 | $8.84 | — |
| 2023-11-01 | 0.00 | $8.84 | — |
| 2023-07-05 | 0.00 | $8.84 | — |
| 2023-07-03 | 0.00 | $8.84 | — |
| 2023-06-30 | 0.00 | $8.84 | — |
| 2023-06-29 | 0.00 | $8.84 | — |
| 2023-06-28 | 0.00 | $8.84 | — |
| 2023-06-27 | 0.00 | $8.84 | — |
| 2023-06-26 | 0.00 | $8.84 | — |
| 2023-06-23 | 0.00 | $8.84 | — |
| 2023-06-22 | 0.00 | $8.84 | — |
| 2023-06-21 | 0.00 | $8.84 | — |
| 2023-06-20 | 0.00 | $8.84 | — |
| 2023-06-16 | 0.00 | $8.84 | — |
| 2023-06-15 | 0.00 | $8.84 | — |
| 2023-06-14 | 0.00 | $8.84 | — |
| 2023-06-13 | 0.00 | $8.84 | — |
| 2023-06-12 | 0.00 | $8.84 | — |
| 2023-06-09 | 0.00 | $8.84 | — |
| 2023-06-08 | 0.00 | $8.84 | — |
| 2023-06-07 | 0.00 | $8.84 | — |
| 2023-06-06 | 0.00 | $8.84 | — |
| 2023-06-05 | 0.00 | $8.84 | — |
| 2023-06-02 | 0.00 | $8.84 | — |
| 2023-06-01 | 0.00 | $8.84 | — |
| 2023-05-31 | 0.00 | $8.84 | — |
| 2023-05-30 | 0.00 | $8.84 | — |
| 2023-05-26 | 0.00 | $8.84 | — |
| 2023-05-25 | 0.00 | $8.84 | — |
| 2023-05-24 | 0.00 | $8.84 | — |
| 2023-05-23 | 0.00 | $8.84 | 300 |
| 2023-05-22 | 0.00 | $10.50 | — |
| 2023-05-19 | 0.00 | $10.50 | — |
| 2023-05-18 | 0.00 | $10.50 | — |
| 2023-05-17 | 0.00 | $10.50 | — |
| 2023-05-16 | 0.00 | $10.50 | — |
| 2023-05-15 | 0.00 | $10.50 | — |
| 2023-05-12 | 0.00 | $10.50 | — |
| 2023-05-11 | 0.00 | $10.50 | — |
| 2023-05-10 | 0.00 | $10.50 | 2900 |
| 2023-05-09 | 0.00 | $10.50 | — |
| 2023-05-08 | 0.00 | $10.50 | — |
| 2023-05-05 | 0.00 | $10.50 | 11000 |
| 2023-05-04 | 0.00 | $10.50 | — |
| 2023-05-03 | 0.00 | $10.50 | — |
| 2023-05-02 | 0.00 | $10.50 | — |
| 2023-05-01 | 0.00 | $10.50 | — |
| 2023-04-28 | 0.00 | $10.50 | — |
| 2023-04-27 | 0.00 | $10.50 | — |
| 2023-04-26 | 0.00 | $10.50 | — |
| 2023-04-25 | 0.00 | $10.50 | — |
| 2023-04-24 | 0.00 | $10.50 | — |
| 2023-04-21 | 0.00 | $10.50 | — |
| 2023-04-20 | 0.00 | $10.50 | — |
| 2023-04-19 | 0.00 | $10.50 | — |
| 2023-04-18 | 0.00 | $10.50 | — |
| 2023-04-17 | 0.00 | $10.50 | — |
| 2023-04-14 | 0.00 | $10.50 | — |
| 2023-04-13 | 0.00 | $10.50 | — |
| 2023-04-12 | 0.00 | $10.50 | — |
| 2023-04-11 | 0.00 | $10.50 | — |
| 2023-04-10 | 0.00 | $10.50 | — |
| 2023-04-06 | 0.00 | $10.50 | — |
| 2023-04-05 | 0.00 | $10.50 | — |
| 2023-04-04 | 0.00 | $10.50 | — |
| 2023-04-03 | 0.00 | $10.50 | — |
| 2023-03-31 | 0.00 | $10.50 | — |
| 2023-03-30 | 0.00 | $10.50 | — |
| 2023-03-29 | 0.00 | $10.50 | — |
| 2023-03-28 | 0.00 | $10.50 | — |
| 2023-03-27 | 0.00 | $10.50 | — |
| 2023-03-24 | 0.00 | $10.50 | — |
| 2023-03-23 | 0.00 | $10.50 | — |
| 2023-03-22 | 0.00 | $10.50 | — |
| 2023-03-21 | 0.00 | $10.50 | — |
| 2023-03-20 | 0.00 | $10.50 | — |
| 2023-03-17 | 0.00 | $10.50 | — |
| 2023-03-16 | 0.00 | $10.50 | — |
| 2023-03-15 | 0.00 | $10.50 | — |
| 2023-03-14 | 0.00 | $10.50 | — |
| 2023-03-13 | 0.00 | $10.50 | — |
| 2023-03-10 | 0.00 | $10.50 | — |
| 2023-03-09 | 0.00 | $10.50 | — |
| 2023-03-08 | 0.00 | $10.50 | — |
| 2023-03-07 | 0.00 | $10.50 | — |
| 2023-03-06 | 0.00 | $10.50 | — |
| 2023-03-03 | 0.00 | $10.50 | — |
| 2023-03-02 | 0.00 | $10.50 | — |
| 2023-03-01 | 0.00 | $10.50 | — |
| 2023-02-28 | 0.00 | $10.50 | 2000 |
| 2023-02-27 | 0.00 | $10.50 | — |
| 2023-02-24 | 0.00 | $10.50 | — |
| 2023-02-23 | 0.00 | $10.50 | — |
| 2023-02-22 | 0.00 | $10.50 | — |
| 2023-02-21 | 0.00 | $10.50 | — |
| 2023-02-17 | 0.00 | $10.50 | — |
| 2023-02-16 | 0.00 | $10.50 | — |
| 2023-02-15 | 0.00 | $10.50 | — |
| 2023-02-14 | 0.00 | $10.50 | — |
| 2023-02-13 | 0.00 | $10.50 | — |
| 2023-02-10 | 0.00 | $10.50 | — |
| 2023-02-09 | 0.00 | $10.50 | — |
| 2023-02-08 | 0.00 | $10.50 | — |
| 2023-02-07 | 0.00 | $10.50 | — |
| 2023-02-06 | 0.00 | $10.50 | — |
| 2023-02-03 | 0.00 | $10.50 | — |
| 2023-02-02 | 0.00 | $10.50 | — |
| 2023-02-01 | 0.00 | $10.50 | — |
| 2023-01-31 | 0.00 | $10.50 | — |
| 2023-01-30 | 0.00 | $10.50 | — |
| 2023-01-27 | 0.00 | $10.50 | — |
| 2023-01-26 | 0.00 | $10.50 | — |
| 2023-01-25 | 0.00 | $10.50 | — |
| 2023-01-24 | 0.00 | $10.50 | — |
| 2023-01-23 | 0.00 | $10.50 | — |
| 2023-01-20 | 0.00 | $10.50 | — |
| 2023-01-19 | 0.00 | $10.50 | — |
| 2023-01-18 | 0.00 | $10.50 | — |
| 2023-01-17 | 0.00 | $10.50 | — |
| 2023-01-13 | 0.00 | $10.50 | — |
| 2023-01-12 | 0.00 | $10.50 | — |
| 2023-01-11 | 0.00 | $10.50 | — |
| 2023-01-10 | 0.00 | $10.50 | — |
| 2023-01-09 | 0.00 | $10.50 | — |
| 2023-01-06 | 0.00 | $10.50 | — |
| 2023-01-05 | 0.00 | $10.50 | — |
| 2023-01-04 | 0.00 | $10.50 | — |
| 2023-01-03 | 0.00 | $10.50 | — |
| 2022-12-30 | 0.00 | $10.50 | — |
| 2022-12-29 | 0.00 | $10.50 | — |
| 2022-12-28 | 0.00 | $10.50 | — |
| 2022-12-27 | 0.00 | $10.50 | — |
| 2022-12-23 | 0.00 | $10.50 | — |
| 2022-12-22 | 0.00 | $10.50 | — |
| 2022-12-21 | 0.00 | $10.50 | — |
| 2022-12-20 | 0.00 | $10.50 | — |
| 2022-12-19 | 0.00 | $10.50 | — |
| 2022-12-16 | 0.00 | $10.50 | — |
| 2022-12-15 | 0.00 | $10.50 | — |
| 2022-12-14 | 0.00 | $10.50 | — |
| 2022-12-13 | 0.00 | $10.50 | — |
| 2022-12-12 | 0.00 | $10.50 | — |
| 2022-12-09 | 0.00 | $10.50 | — |
| 2022-12-08 | 0.00 | $10.50 | — |
| 2022-12-07 | 0.00 | $10.50 | — |
| 2022-12-06 | 0.00 | $10.50 | — |
| 2022-12-05 | 0.00 | $10.50 | — |
| 2022-12-02 | 0.00 | $10.50 | — |
| 2022-12-01 | 0.00 | $10.50 | — |
| 2022-11-30 | 0.00 | $10.50 | — |
| 2022-11-29 | 0.00 | $10.50 | — |
| 2022-11-28 | 0.00 | $10.50 | — |
| 2022-11-25 | 0.00 | $10.50 | — |
| 2022-11-23 | 0.00 | $10.50 | — |
| 2022-11-22 | 0.00 | $10.50 | — |
| 2022-11-21 | 0.00 | $10.50 | — |
| 2022-11-18 | 0.00 | $10.50 | — |
| 2022-11-17 | 0.00 | $10.50 | — |
| 2022-11-16 | 0.00 | $10.50 | — |
| 2022-11-15 | 0.00 | $10.50 | — |
| 2022-11-14 | 0.00 | $10.50 | — |
| 2022-11-11 | 0.00 | $10.50 | — |
| 2022-11-10 | 0.00 | $10.50 | — |
| 2022-11-09 | 0.00 | $10.50 | — |
| 2022-11-08 | 0.00 | $10.50 | — |
| 2022-11-07 | 0.00 | $10.50 | — |
| 2022-11-04 | 0.00 | $10.50 | — |
| 2022-11-03 | 0.00 | $10.50 | — |
| 2022-11-02 | 0.00 | $10.50 | — |
| 2022-11-01 | 0.00 | $10.50 | — |
| 2022-10-31 | 0.00 | $10.50 | — |
| 2022-10-28 | 0.00 | $10.50 | — |
| 2022-10-27 | 0.00 | $10.50 | — |
| 2022-10-26 | 0.00 | $10.50 | — |
| 2022-10-25 | 0.00 | $10.50 | — |
| 2022-10-24 | 0.00 | $10.50 | — |
| 2022-10-21 | 0.00 | $10.50 | — |
| 2022-10-20 | 0.00 | $10.50 | — |
| 2022-10-19 | 0.00 | $10.50 | — |
| 2022-10-18 | 0.00 | $10.50 | — |
| 2022-10-17 | 0.00 | $10.50 | — |
| 2022-10-14 | 0.00 | $10.50 | — |
| 2022-10-13 | 0.00 | $10.50 | — |
| 2022-10-12 | 0.00 | $10.50 | — |
| 2022-10-11 | 0.00 | $10.50 | — |
| 2022-10-10 | 0.00 | $10.50 | 5000 |
| 2022-10-07 | 0.00 | $10.50 | — |
| 2022-10-06 | 0.00 | $10.50 | — |
| 2022-10-05 | 0.00 | $10.50 | — |
| 2022-10-04 | 0.00 | $10.50 | 5000 |
| 2022-10-03 | 0.00 | $10.50 | — |
| 2022-09-30 | 0.00 | $10.50 | — |
| 2022-09-29 | 0.00 | $10.50 | — |
| 2022-09-28 | 0.00 | $10.50 | — |
| 2022-09-27 | 0.00 | $10.50 | — |
| 2022-09-26 | 0.00 | $10.50 | — |
| 2022-09-23 | 0.00 | $10.50 | — |
| 2022-09-22 | 0.00 | $10.50 | — |
| 2022-09-21 | 0.00 | $10.50 | — |
| 2022-09-20 | 0.00 | $10.50 | — |
| 2022-09-19 | 0.00 | $10.50 | — |
| 2022-09-16 | 0.00 | $10.50 | — |
| 2022-09-15 | 0.00 | $10.50 | — |
| 2022-09-14 | 0.00 | $10.50 | — |
| 2022-09-13 | 0.00 | $10.50 | — |
| 2022-09-12 | 0.00 | $10.50 | — |
| 2022-09-09 | 0.00 | $10.50 | — |
| 2022-09-08 | 0.00 | $10.50 | — |
| 2022-09-07 | 0.00 | $10.50 | — |
| 2022-09-06 | 0.00 | $10.50 | — |
| 2022-09-02 | 0.00 | $10.50 | — |
| 2022-09-01 | 0.00 | $10.50 | — |
| 2022-08-31 | 0.00 | $10.50 | — |
| 2022-08-30 | 0.00 | $10.50 | — |
| 2022-08-29 | 0.00 | $10.50 | — |
| 2022-08-26 | 0.00 | $10.50 | — |
| 2022-08-25 | 0.00 | $10.50 | — |
| 2022-08-24 | 0.00 | $10.50 | — |
| 2022-08-23 | 0.00 | $10.50 | — |
| 2022-08-22 | 0.00 | $10.50 | — |
| 2022-08-19 | 0.00 | $10.50 | — |
| 2022-08-18 | 0.00 | $10.50 | — |
| 2022-08-17 | 0.00 | $10.50 | — |
| 2022-08-16 | 0.00 | $10.50 | — |
| 2022-08-15 | 0.00 | $10.50 | — |
| 2022-08-12 | 0.00 | $10.50 | — |
| 2022-08-11 | 0.00 | $10.50 | — |
| 2022-08-10 | 0.00 | $10.50 | — |
| 2022-08-09 | 0.00 | $10.50 | — |
| 2022-08-08 | 0.00 | $10.50 | — |
| 2022-08-05 | 0.00 | $10.50 | — |
| 2022-08-04 | 0.00 | $10.50 | — |
| 2022-08-03 | 0.00 | $10.50 | — |
| 2022-08-02 | 0.00 | $10.50 | — |
| 2022-08-01 | 0.00 | $10.50 | — |
| 2022-07-29 | 0.00 | $10.50 | — |
| 2022-07-28 | 0.00 | $10.50 | — |
| 2022-07-27 | 0.00 | $10.50 | — |
| 2022-07-26 | 0.00 | $10.50 | — |
| 2022-07-25 | 0.00 | $10.50 | — |
| 2022-07-22 | 0.00 | $10.50 | — |
| 2022-07-21 | 0.00 | $10.50 | — |
| 2022-07-20 | 0.00 | $10.50 | — |
| 2022-07-19 | 0.00 | $10.50 | — |
| 2022-07-18 | 0.00 | $10.50 | — |
| 2022-07-15 | 0.00 | $10.50 | — |
| 2022-07-14 | 0.00 | $10.50 | — |
| 2022-07-13 | 0.00 | $10.50 | — |
| 2022-07-12 | 0.00 | $10.50 | — |
| 2022-07-11 | 0.00 | $10.50 | — |
| 2022-07-08 | 0.00 | $10.50 | — |
| 2022-07-07 | 0.00 | $10.50 | — |
| 2022-07-06 | 0.00 | $10.50 | — |
| 2022-07-05 | 0.00 | $10.50 | — |
| 2022-07-01 | 0.00 | $10.50 | — |
| 2022-06-30 | 0.00 | $10.50 | — |
| 2022-06-29 | 0.00 | $10.50 | — |
| 2022-06-28 | 0.00 | $10.50 | — |
| 2022-06-27 | 0.00 | $10.50 | — |
| 2022-06-24 | 0.00 | $10.50 | — |
| 2022-06-23 | 0.00 | $10.50 | — |
| 2022-06-22 | 0.00 | $10.50 | — |
| 2022-06-21 | 0.00 | $10.50 | — |
| 2022-06-17 | 0.00 | $10.50 | — |
| 2022-06-16 | 0.00 | $10.50 | — |
| 2022-06-15 | 0.00 | $10.50 | — |
| 2022-06-14 | 0.00 | $10.50 | — |
| 2022-06-13 | 0.00 | $10.50 | — |
| 2022-06-10 | 0.00 | $10.50 | — |
| 2022-06-09 | 0.00 | $10.50 | — |
| 2022-06-08 | 0.00 | $10.50 | — |
| 2022-06-07 | 0.00 | $10.50 | — |
| 2022-06-06 | 0.00 | $10.50 | — |
| 2022-06-03 | 0.00 | $10.50 | — |
| 2022-06-02 | 0.00 | $10.50 | — |
| 2022-06-01 | 0.00 | $10.50 | — |
| 2022-05-31 | 0.00 | $10.50 | — |
| 2022-05-27 | 0.00 | $10.50 | — |
| 2022-05-26 | 0.00 | $10.50 | — |
| 2022-05-25 | 0.00 | $10.50 | — |
| 2022-05-24 | 0.00 | $10.50 | — |
| 2022-05-23 | 0.00 | $10.50 | — |
| 2022-05-20 | 0.00 | $10.50 | — |
| 2022-05-19 | 0.00 | $10.50 | — |
| 2022-05-18 | 0.00 | $10.50 | — |
| 2022-05-17 | 0.00 | $10.50 | — |
| 2022-05-16 | 0.00 | $10.50 | — |
| 2022-05-13 | 0.00 | $10.50 | — |
| 2022-05-12 | 0.00 | $10.50 | — |
| 2022-05-11 | 0.00 | $10.50 | — |
| 2022-05-10 | 0.00 | $10.50 | — |
| 2022-05-09 | 0.00 | $10.50 | — |
| 2022-05-06 | 0.00 | $10.50 | — |
| 2022-05-05 | 0.00 | $10.50 | — |
| 2022-05-04 | 0.00 | $10.50 | — |
| 2022-05-03 | 0.00 | $10.50 | — |
| 2022-05-02 | 0.00 | $10.50 | — |
| 2022-04-29 | 0.00 | $10.50 | — |
| 2022-04-28 | 0.00 | $10.50 | — |
| 2022-04-27 | 0.00 | $10.50 | — |
| 2022-04-26 | 0.00 | $10.50 | — |
| 2022-04-25 | 0.00 | $10.50 | — |
| 2022-04-22 | 0.00 | $10.50 | — |
| 2022-04-21 | 0.00 | $10.50 | — |
| 2022-04-20 | 0.00 | $10.50 | — |
| 2022-04-19 | 0.00 | $10.50 | — |
| 2022-04-18 | 0.00 | $10.50 | — |
| 2022-04-14 | 0.00 | $10.50 | — |
| 2022-04-13 | 0.00 | $10.50 | — |
| 2022-04-12 | 0.00 | $10.50 | — |
| 2022-04-11 | 0.00 | $10.50 | — |
| 2022-04-08 | 0.00 | $10.50 | — |
| 2022-04-07 | 0.00 | $10.50 | — |
| 2022-04-06 | 0.00 | $10.50 | — |
| 2022-04-05 | 0.00 | $10.50 | — |
| 2022-04-04 | 0.00 | $10.50 | — |
| 2022-04-01 | 0.00 | $10.50 | — |
| 2022-03-31 | 0.00 | $10.50 | — |
| 2022-03-30 | 0.00 | $10.50 | — |
| 2022-03-29 | 0.00 | $10.50 | — |
| 2022-03-28 | 0.00 | $10.50 | — |
| 2022-03-25 | 0.00 | $10.50 | — |
| 2022-03-24 | 0.00 | $10.50 | — |
| 2022-03-23 | 0.00 | $10.50 | — |
| 2022-03-22 | 0.00 | $10.50 | — |
| 2022-03-21 | 0.00 | $10.50 | — |
| 2022-03-18 | 0.00 | $10.50 | — |
| 2022-03-17 | 0.00 | $10.50 | — |
| 2022-03-16 | 0.00 | $10.50 | — |
| 2022-03-15 | 0.00 | $10.50 | 1000 |
| 2022-03-14 | 0.00 | $10.50 | — |
| 2022-03-11 | 0.00 | $10.50 | — |
| 2022-03-10 | 0.00 | $10.50 | — |
| 2022-03-09 | 0.00 | $10.50 | — |
| 2022-03-08 | 0.00 | $10.50 | — |
| 2022-03-07 | 0.00 | $10.50 | — |
| 2022-03-04 | 0.00 | $10.50 | — |
| 2022-03-03 | 0.00 | $10.50 | — |
| 2022-03-02 | 0.00 | $10.50 | — |
| 2022-03-01 | 0.00 | $10.50 | — |
| 2022-02-28 | 0.00 | $10.50 | — |
| 2022-02-25 | 0.00 | $10.50 | — |
| 2022-02-24 | 0.00 | $10.50 | — |
| 2022-02-23 | 0.00 | $10.50 | — |
| 2022-02-22 | 0.00 | $10.50 | — |
| 2022-02-18 | 0.00 | $10.50 | — |
| 2022-02-17 | 0.00 | $10.50 | — |
| 2022-02-16 | 0.00 | $10.50 | — |
| 2022-02-15 | 0.00 | $10.50 | — |
| 2022-02-14 | 0.00 | $10.50 | — |
| 2022-02-11 | 0.00 | $10.50 | — |
| 2022-02-10 | 0.00 | $10.50 | — |
| 2022-02-09 | 0.00 | $10.50 | — |
| 2022-02-08 | 0.00 | $10.50 | — |
| 2022-02-07 | 0.00 | $10.50 | — |
| 2022-02-04 | 0.00 | $10.50 | — |
| 2022-02-03 | 0.00 | $10.50 | — |
| 2022-02-02 | 0.00 | $10.50 | — |
| 2022-02-01 | 0.00 | $10.50 | — |
| 2022-01-31 | 0.00 | $10.50 | — |
| 2022-01-28 | 0.00 | $10.50 | — |
| 2022-01-27 | 0.00 | $10.50 | — |
| 2022-01-26 | 0.00 | $10.50 | — |
| 2022-01-25 | 0.00 | $10.50 | — |
| 2022-01-24 | 0.00 | $10.50 | — |
| 2022-01-21 | 0.00 | $10.50 | — |
| 2022-01-20 | 0.00 | $10.50 | — |
| 2022-01-19 | 0.00 | $10.50 | — |
| 2022-01-18 | 0.00 | $10.50 | — |
| 2022-01-14 | 0.00 | $10.50 | — |
| 2022-01-13 | 0.00 | $10.50 | — |
| 2022-01-12 | 0.00 | $10.50 | — |
| 2022-01-11 | 0.00 | $10.50 | — |
| 2022-01-10 | 0.00 | $10.50 | — |
| 2022-01-07 | 0.00 | $10.50 | — |
| 2022-01-06 | 0.00 | $10.50 | — |
| 2022-01-05 | 0.00 | $10.50 | — |
| 2022-01-04 | 0.00 | $10.50 | — |
| 2022-01-03 | 0.00 | $10.50 | — |
| 2021-12-31 | 0.00 | $10.50 | — |
| 2021-12-30 | 0.00 | $10.50 | — |
| 2021-12-29 | 0.00 | $10.50 | — |
| 2021-12-28 | 0.00 | $10.50 | — |
| 2021-12-27 | 0.00 | $10.50 | — |
| 2021-12-23 | 0.00 | $10.50 | — |
| 2021-12-22 | 0.00 | $10.50 | — |
| 2021-12-21 | 0.00 | $10.50 | — |
| 2021-12-20 | 0.00 | $10.50 | — |
| 2021-12-17 | 0.00 | $10.50 | — |
| 2021-12-16 | 0.00 | $10.50 | — |
| 2021-12-15 | 0.00 | $10.50 | — |
| 2021-12-14 | 0.00 | $10.50 | — |
| 2021-12-13 | 0.00 | $10.50 | — |
| 2021-12-10 | 0.00 | $10.50 | — |
| 2021-12-09 | 0.00 | $10.50 | — |
| 2021-12-08 | 0.00 | $10.50 | — |
| 2021-12-07 | 0.00 | $10.50 | — |
| 2021-12-06 | 0.00 | $10.50 | — |
| 2021-12-03 | 0.00 | $10.50 | — |
| 2021-12-02 | 0.00 | $10.50 | — |
| 2021-12-01 | 0.00 | $10.50 | — |
| 2021-11-30 | 0.00 | $10.50 | — |
| 2021-11-29 | 0.00 | $10.50 | — |
| 2021-11-26 | 0.00 | $10.50 | — |
| 2021-11-24 | 0.00 | $10.50 | 100 |
| 2021-11-23 | 0.00 | $10.50 | — |
| 2021-11-22 | 0.00 | $10.50 | — |
| 2021-11-19 | 0.00 | $10.50 | — |
| 2021-11-18 | 0.00 | $10.50 | — |
| 2021-11-17 | 0.00 | $10.50 | — |
| 2021-11-16 | 0.00 | $10.50 | — |
| 2021-11-15 | 0.00 | $10.50 | — |
| 2021-11-12 | 0.00 | $10.50 | — |
| 2021-11-11 | 0.00 | $10.50 | — |
| 2021-11-10 | 0.00 | $10.50 | — |
| 2021-11-09 | 0.00 | $10.50 | — |
| 2021-11-08 | 0.00 | $10.50 | — |
| 2021-11-05 | 0.00 | $10.50 | — |
| 2021-11-04 | 0.00 | $10.50 | — |
| 2021-11-03 | 0.00 | $10.50 | — |
| 2021-11-02 | 0.00 | $10.50 | — |
| 2021-11-01 | 0.00 | $10.50 | — |
| 2021-10-29 | 0.00 | $10.50 | — |
| 2021-10-28 | 0.00 | $10.50 | — |
| 2021-10-27 | 0.00 | $10.50 | — |
| 2021-10-26 | 0.00 | $10.50 | — |
| 2021-10-25 | 0.00 | $10.50 | — |
| 2021-10-22 | 0.00 | $10.50 | — |
| 2021-10-21 | 0.00 | $10.50 | — |
| 2021-10-20 | 0.00 | $10.50 | — |
| 2021-10-19 | 0.00 | $10.50 | — |
| 2021-10-18 | 0.00 | $10.50 | — |
| 2021-10-15 | 0.00 | $10.50 | — |
| 2021-10-14 | 0.00 | $10.50 | — |
| 2021-10-13 | 0.00 | $10.50 | — |
| 2021-10-12 | 0.00 | $10.50 | — |
| 2021-10-11 | 0.00 | $10.50 | — |
| 2021-10-08 | 0.00 | $10.50 | — |
| 2021-10-07 | 0.00 | $10.50 | — |
| 2021-10-06 | 0.00 | $10.50 | — |
| 2021-10-05 | 0.00 | $10.50 | — |
| 2021-10-04 | 0.00 | $10.50 | — |
| 2021-10-01 | 0.00 | $10.50 | — |
| 2021-09-30 | 0.00 | $10.50 | — |
| 2021-09-29 | 0.00 | $10.50 | — |
| 2021-09-28 | 0.00 | $10.50 | — |
| 2021-09-27 | 0.00 | $10.50 | — |
| 2021-09-24 | 0.00 | $10.50 | — |
| 2021-09-23 | 0.00 | $10.50 | — |
| 2021-09-22 | 0.00 | $10.50 | — |
| 2021-09-21 | 0.00 | $10.50 | — |
| 2021-09-20 | 0.00 | $10.50 | — |
| 2021-09-17 | 0.00 | $10.50 | — |
| 2021-09-16 | 0.00 | $10.50 | — |
| 2021-09-15 | 0.00 | $10.50 | — |
| 2021-09-14 | 0.00 | $10.50 | — |
| 2021-09-13 | 0.00 | $10.50 | — |
| 2021-09-10 | 0.00 | $10.50 | — |
| 2021-09-09 | 0.00 | $10.50 | — |
| 2021-09-08 | 0.00 | $10.50 | — |
| 2021-09-07 | 0.00 | $10.50 | — |
| 2021-09-03 | 0.00 | $10.50 | — |
| 2021-09-02 | 0.00 | $10.50 | — |
| 2021-09-01 | 0.00 | $10.50 | — |
| 2021-08-31 | 0.00 | $10.50 | — |
| 2021-08-30 | 0.00 | $10.50 | — |
| 2021-08-27 | 0.00 | $10.50 | — |
| 2021-08-26 | 0.00 | $10.50 | — |
| 2021-08-25 | 0.00 | $10.50 | — |
| 2021-08-24 | 0.00 | $10.50 | — |
| 2021-08-23 | 0.00 | $10.50 | — |
| 2021-08-20 | 0.00 | $10.50 | — |
| 2021-08-19 | 0.00 | $10.50 | — |
| 2021-08-18 | 0.00 | $10.50 | — |
| 2021-08-17 | 0.00 | $10.50 | — |
| 2021-08-16 | 0.00 | $10.50 | — |
| 2021-08-13 | 0.00 | $10.50 | — |
| 2021-08-12 | 0.00 | $10.50 | — |
| 2021-08-11 | 0.00 | $10.50 | — |
| 2021-08-10 | 0.00 | $10.50 | — |
| 2021-08-09 | 0.00 | $10.50 | — |
| 2021-08-06 | 0.00 | $10.50 | — |
| 2021-08-05 | 0.00 | $10.50 | — |
| 2021-08-04 | 0.00 | $10.50 | — |
| 2021-08-03 | 0.00 | $10.50 | — |
| 2021-08-02 | 0.00 | $10.50 | — |
| 2021-07-30 | 0.00 | $10.50 | — |
| 2021-07-29 | 0.00 | $10.50 | — |
| 2021-07-28 | 0.00 | $10.50 | — |
| 2021-07-27 | 0.00 | $10.50 | — |
| 2021-07-26 | 0.00 | $10.50 | — |
| 2021-07-23 | 0.00 | $10.50 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2024-10-18
Close Price
$12.34
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-25.97
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-10-18 | 0.00 | $12.34 | — |
| 2024-10-17 | 0.00 | $12.34 | 36805 |
| 2024-10-16 | 0.00 | $12.34 | — |
| 2024-10-15 | 0.00 | $12.34 | 36805 |
| 2024-10-14 | 0.00 | $12.34 | 36805 |
| 2024-10-11 | 0.00 | $12.34 | — |
| 2024-10-10 | 0.00 | $12.34 | — |
| 2024-10-09 | 0.00 | $12.34 | — |
| 2024-10-08 | 0.00 | $12.34 | — |
| 2024-10-07 | 0.00 | $12.34 | — |
| 2024-10-04 | 0.00 | $12.34 | 36805 |
| 2024-10-03 | 0.00 | $12.34 | — |
| 2024-10-02 | 0.00 | $12.34 | 36805 |
| 2024-10-01 | 0.00 | $12.34 | 36805 |
| 2024-09-30 | 0.00 | $12.34 | 36805 |
| 2024-09-27 | 0.00 | $12.34 | — |
| 2024-09-26 | 0.00 | $12.34 | — |
| 2024-09-25 | 0.00 | $12.34 | — |
| 2024-09-24 | 0.00 | $12.34 | — |
| 2024-09-23 | -100.00 | $10.05 | 500 |
| 2024-08-15 | 0.00 | $12.34 | 36805 |
| 2024-08-14 | 0.00 | $12.34 | 36805 |
| 2024-08-13 | 0.00 | $12.34 | 36805 |
| 2024-08-12 | 0.00 | $12.34 | — |
| 2024-08-09 | 0.00 | $12.34 | 36805 |
| 2024-08-08 | 0.00 | $12.34 | 36805 |
| 2024-08-07 | 0.00 | $12.34 | 36805 |
| 2024-08-06 | 0.00 | $12.34 | 36805 |
| 2024-08-05 | 0.00 | $12.34 | 36805 |
| 2024-08-02 | 0.00 | $12.34 | 36805 |
| 2024-08-01 | 0.00 | $12.34 | 36805 |
| 2024-07-31 | 0.00 | $12.34 | 36805 |
| 2024-07-30 | 0.00 | $12.34 | 36805 |
| 2024-07-29 | 0.00 | $12.34 | 36805 |
| 2024-07-26 | 0.00 | $12.34 | 36805 |
| 2024-07-25 | 0.00 | $12.34 | — |
| 2024-07-24 | 0.00 | $12.34 | — |
| 2024-07-23 | 0.00 | $12.34 | — |
| 2024-02-29 | 0.00 | $12.34 | 36805 |
| 2023-12-06 | 0.00 | $10.05 | — |
| 2023-12-05 | 0.00 | $10.05 | — |
| 2023-12-04 | 0.00 | $10.05 | — |
| 2023-12-01 | 0.00 | $10.05 | — |
| 2023-11-30 | 0.00 | $10.05 | — |
| 2023-11-28 | 0.00 | $10.05 | — |
| 2023-11-27 | 0.00 | $10.05 | — |
| 2023-11-24 | 0.00 | $10.05 | — |
| 2023-11-22 | 0.00 | $10.05 | — |
| 2023-11-21 | 0.00 | $10.05 | — |
| 2023-11-20 | 0.00 | $10.05 | — |
| 2023-11-17 | 0.00 | $10.05 | — |
| 2023-11-16 | 0.00 | $10.05 | — |
| 2023-11-15 | 0.00 | $10.05 | — |
| 2023-11-14 | 0.00 | $10.05 | — |
| 2023-11-13 | 0.00 | $10.05 | — |
| 2023-11-10 | 0.00 | $10.05 | — |
| 2023-11-09 | 0.00 | $10.05 | — |
| 2023-11-08 | 0.00 | $10.05 | 500 |
| 2023-06-20 | -100.00 | $8.84 | — |
| 2023-06-16 | -100.00 | $8.84 | — |
| 2023-06-15 | -100.00 | $8.84 | — |
| 2023-06-14 | -100.00 | $8.84 | — |
| 2023-06-13 | -100.00 | $8.84 | — |
| 2023-06-12 | -100.00 | $8.84 | — |
| 2023-06-09 | -100.00 | $8.84 | — |
| 2023-06-08 | -100.00 | $8.84 | — |
| 2023-06-07 | -100.00 | $8.84 | — |
| 2023-06-06 | -100.00 | $8.84 | — |
| 2023-06-05 | -100.00 | $8.84 | — |
| 2023-06-02 | -100.00 | $8.84 | — |
| 2023-06-01 | -100.00 | $8.84 | — |
| 2023-05-31 | -100.00 | $8.84 | — |
| 2023-05-30 | -100.00 | $8.84 | — |
| 2023-05-26 | -100.00 | $8.84 | — |
| 2023-05-25 | -100.00 | $8.84 | — |
| 2023-05-24 | -100.00 | $8.84 | — |
| 2023-05-23 | -100.00 | $8.84 | 300 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.22
2024-12-31
Close Price
$12.34
Average Directional Index - Detailed Analysis
Minimum
10.22
Average
88.85
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-12-31 | 10.22 | $12.34 | — |
| 2024-12-30 | 10.35 | $12.34 | — |
| 2024-12-27 | 10.48 | $12.34 | — |
| 2024-12-26 | 10.62 | $12.34 | — |
| 2024-12-24 | 10.77 | $12.34 | — |
| 2024-12-23 | 10.93 | $12.34 | — |
| 2024-12-20 | 11.09 | $12.34 | — |
| 2024-12-19 | 11.26 | $12.34 | — |
| 2024-12-18 | 11.44 | $12.34 | — |
| 2024-12-17 | 11.63 | $12.34 | — |
| 2024-12-16 | 11.84 | $12.34 | — |
| 2024-12-13 | 12.05 | $12.34 | — |
| 2024-12-12 | 12.27 | $12.34 | — |
| 2024-12-11 | 12.50 | $12.34 | — |
| 2024-12-10 | 12.75 | $12.34 | — |
| 2024-12-09 | 13.01 | $12.34 | — |
| 2024-12-06 | 13.29 | $12.34 | — |
| 2024-12-05 | 13.57 | $12.34 | 36805 |
| 2024-12-04 | 13.88 | $12.34 | 36805 |
| 2024-12-03 | 14.20 | $12.34 | 36805 |
| 2024-12-02 | 14.53 | $12.34 | 36805 |
| 2024-11-29 | 14.88 | $12.34 | 36805 |
| 2024-11-27 | 15.26 | $12.34 | 36805 |
| 2024-11-26 | 15.65 | $12.34 | — |
| 2024-11-25 | 16.06 | $12.34 | — |
| 2024-11-22 | 16.49 | $12.34 | — |
| 2024-11-21 | 16.95 | $12.34 | 36805 |
| 2024-11-20 | 17.43 | $12.34 | 36805 |
| 2024-11-19 | 17.94 | $12.34 | — |
| 2024-11-18 | 18.47 | $12.34 | 36805 |
| 2024-11-15 | 19.03 | $12.34 | — |
| 2024-11-14 | 19.62 | $12.34 | — |
| 2024-11-13 | 20.24 | $12.34 | — |
| 2024-11-12 | 20.90 | $12.34 | 36805 |
| 2024-11-11 | 21.59 | $12.34 | — |
| 2024-11-08 | 22.31 | $12.34 | 36805 |
| 2024-11-07 | 23.07 | $12.34 | 36805 |
| 2024-11-06 | 23.88 | $12.34 | 36805 |
| 2024-11-05 | 24.72 | $12.34 | 36805 |
| 2024-11-04 | 25.61 | $12.34 | 36805 |
| 2024-11-01 | 26.55 | $12.34 | 36805 |
| 2024-10-31 | 27.54 | $12.34 | 36805 |
| 2024-10-30 | 28.57 | $12.34 | — |
| 2024-10-29 | 29.67 | $12.34 | — |
| 2024-10-28 | 30.82 | $12.34 | 36805 |
| 2024-10-25 | 32.03 | $12.34 | 36805 |
| 2024-10-24 | 33.30 | $12.34 | 36805 |
| 2024-10-23 | 34.64 | $12.34 | 36805 |
| 2024-10-22 | 36.06 | $12.34 | — |
| 2024-10-21 | 37.54 | $12.34 | 36805 |
| 2024-10-18 | 39.11 | $12.34 | — |
| 2024-10-17 | 40.75 | $12.34 | 36805 |
| 2024-10-16 | 42.49 | $12.34 | — |
| 2024-10-15 | 44.31 | $12.34 | 36805 |
| 2024-10-14 | 46.23 | $12.34 | 36805 |
| 2024-10-11 | 48.25 | $12.34 | — |
| 2024-10-10 | 50.38 | $12.34 | — |
| 2024-10-09 | 52.62 | $12.34 | — |
| 2024-10-08 | 54.98 | $12.34 | — |
| 2024-10-07 | 57.46 | $12.34 | — |
| 2024-10-04 | 60.08 | $12.34 | 36805 |
| 2024-10-03 | 62.83 | $12.34 | — |
| 2024-10-02 | 65.72 | $12.34 | 36805 |
| 2024-10-01 | 68.77 | $12.34 | 36805 |
| 2024-09-30 | 71.98 | $12.34 | 36805 |
| 2024-09-27 | 75.36 | $12.34 | — |
| 2024-09-26 | 78.91 | $12.34 | — |
| 2024-09-25 | 82.65 | $12.34 | — |
| 2024-09-24 | 86.59 | $12.34 | — |
| 2024-09-23 | 90.74 | $10.05 | 500 |
| 2024-09-20 | 91.39 | $12.34 | 36805 |
| 2024-09-19 | 91.28 | $12.34 | 36805 |
| 2024-09-18 | 91.16 | $12.34 | — |
| 2024-09-17 | 91.04 | $12.34 | 36805 |
| 2024-09-16 | 90.91 | $12.34 | — |
| 2024-09-13 | 90.77 | $12.34 | 36805 |
| 2024-09-12 | 90.62 | $12.34 | — |
| 2024-09-11 | 90.47 | $12.34 | — |
| 2024-09-10 | 90.31 | $12.34 | 36805 |
| 2024-09-09 | 90.14 | $12.34 | — |
| 2024-09-06 | 89.96 | $12.34 | — |
| 2024-09-05 | 89.78 | $12.34 | 36805 |
| 2024-09-04 | 89.58 | $12.34 | — |
| 2024-09-03 | 89.37 | $12.34 | 36805 |
| 2024-08-30 | 89.16 | $12.34 | 36805 |
| 2024-08-29 | 88.93 | $12.34 | 36805 |
| 2024-08-28 | 88.68 | $12.34 | 36805 |
| 2024-08-27 | 88.43 | $12.34 | 36805 |
| 2024-08-26 | 88.16 | $12.34 | — |
| 2024-08-23 | 87.88 | $12.34 | — |
| 2024-08-22 | 87.58 | $12.34 | 36805 |
| 2024-08-21 | 87.27 | $12.34 | 36805 |
| 2024-08-20 | 86.94 | $12.34 | 36805 |
| 2024-08-19 | 86.60 | $12.34 | 36805 |
| 2024-08-16 | 86.23 | $12.34 | 36805 |
| 2024-08-15 | 85.85 | $12.34 | 36805 |
| 2024-08-14 | 85.45 | $12.34 | 36805 |
| 2024-08-13 | 85.02 | $12.34 | 36805 |
| 2024-08-12 | 84.58 | $12.34 | — |
| 2024-08-09 | 84.10 | $12.34 | 36805 |
| 2024-08-08 | 83.61 | $12.34 | 36805 |
| 2024-08-07 | 83.09 | $12.34 | 36805 |
| 2024-08-06 | 82.54 | $12.34 | 36805 |
| 2024-08-05 | 81.96 | $12.34 | 36805 |
| 2024-08-02 | 81.35 | $12.34 | 36805 |
| 2024-08-01 | 80.71 | $12.34 | 36805 |
| 2024-07-31 | 80.04 | $12.34 | 36805 |
| 2024-07-30 | 79.33 | $12.34 | 36805 |
| 2024-07-29 | 78.58 | $12.34 | 36805 |
| 2024-07-26 | 77.80 | $12.34 | 36805 |
| 2024-07-25 | 76.97 | $12.34 | — |
| 2024-07-24 | 76.10 | $12.34 | — |
| 2024-07-23 | 75.18 | $12.34 | — |
| 2024-02-29 | 74.22 | $12.34 | 36805 |
| 2024-02-28 | 73.20 | $10.05 | — |
| 2024-02-27 | 73.83 | $10.05 | — |
| 2024-02-26 | 74.49 | $10.05 | — |
| 2024-02-23 | 75.18 | $10.05 | — |
| 2023-12-06 | 75.91 | $10.05 | — |
| 2023-12-05 | 76.68 | $10.05 | — |
| 2023-12-04 | 77.49 | $10.05 | — |
| 2023-12-01 | 78.34 | $10.05 | — |
| 2023-11-30 | 79.24 | $10.05 | — |
| 2023-11-28 | 80.18 | $10.05 | — |
| 2023-11-27 | 81.17 | $10.05 | — |
| 2023-11-24 | 82.22 | $10.05 | — |
| 2023-11-22 | 83.32 | $10.05 | — |
| 2023-11-21 | 84.48 | $10.05 | — |
| 2023-11-20 | 85.69 | $10.05 | — |
| 2023-11-17 | 86.98 | $10.05 | — |
| 2023-11-16 | 88.33 | $10.05 | — |
| 2023-11-15 | 89.75 | $10.05 | — |
| 2023-11-14 | 91.25 | $10.05 | — |
| 2023-11-13 | 92.82 | $10.05 | — |
| 2023-11-10 | 94.48 | $10.05 | — |
| 2023-11-09 | 96.23 | $10.05 | — |
| 2023-11-08 | 98.07 | $10.05 | 500 |
| 2023-11-07 | 100.00 | $8.84 | — |
| 2023-11-06 | 100.00 | $8.84 | 900 |
| 2023-11-03 | 100.00 | $8.84 | — |
| 2023-11-02 | 100.00 | $8.84 | — |
| 2023-11-01 | 100.00 | $8.84 | — |
| 2023-07-05 | 100.00 | $8.84 | — |
| 2023-07-03 | 100.00 | $8.84 | — |
| 2023-06-30 | 100.00 | $8.84 | — |
| 2023-06-29 | 100.00 | $8.84 | — |
| 2023-06-28 | 100.00 | $8.84 | — |
| 2023-06-27 | 100.00 | $8.84 | — |
| 2023-06-26 | 100.00 | $8.84 | — |
| 2023-06-23 | 100.00 | $8.84 | — |
| 2023-06-22 | 100.00 | $8.84 | — |
| 2023-06-21 | 100.00 | $8.84 | — |
| 2023-06-20 | 100.00 | $8.84 | — |
| 2023-06-16 | 100.00 | $8.84 | — |
| 2023-06-15 | 100.00 | $8.84 | — |
| 2023-06-14 | 100.00 | $8.84 | — |
| 2023-06-13 | 100.00 | $8.84 | — |
| 2023-06-12 | 100.00 | $8.84 | — |
| 2023-06-09 | 100.00 | $8.84 | — |
| 2023-06-08 | 100.00 | $8.84 | — |
| 2023-06-07 | 100.00 | $8.84 | — |
| 2023-06-06 | 100.00 | $8.84 | — |
| 2023-06-05 | 100.00 | $8.84 | — |
| 2023-06-02 | 100.00 | $8.84 | — |
| 2023-06-01 | 100.00 | $8.84 | — |
| 2023-05-31 | 100.00 | $8.84 | — |
| 2023-05-30 | 100.00 | $8.84 | — |
| 2023-05-26 | 100.00 | $8.84 | — |
| 2023-05-25 | 100.00 | $8.84 | — |
| 2023-05-24 | 100.00 | $8.84 | — |
| 2023-05-23 | 100.00 | $8.84 | 300 |
| 2023-05-22 | 100.00 | $10.50 | — |
| 2023-05-19 | 100.00 | $10.50 | — |
| 2023-05-18 | 100.00 | $10.50 | — |
| 2023-05-17 | 100.00 | $10.50 | — |
| 2023-05-16 | 100.00 | $10.50 | — |
| 2023-05-15 | 100.00 | $10.50 | — |
| 2023-05-12 | 100.00 | $10.50 | — |
| 2023-05-11 | 100.00 | $10.50 | — |
| 2023-05-10 | 100.00 | $10.50 | 2900 |
| 2023-05-09 | 100.00 | $10.50 | — |
| 2023-05-08 | 100.00 | $10.50 | — |
| 2023-05-05 | 100.00 | $10.50 | 11000 |
| 2023-05-04 | 100.00 | $10.50 | — |
| 2023-05-03 | 100.00 | $10.50 | — |
| 2023-05-02 | 100.00 | $10.50 | — |
| 2023-05-01 | 100.00 | $10.50 | — |
| 2023-04-28 | 100.00 | $10.50 | — |
| 2023-04-27 | 100.00 | $10.50 | — |
| 2023-04-26 | 100.00 | $10.50 | — |
| 2023-04-25 | 100.00 | $10.50 | — |
| 2023-04-24 | 100.00 | $10.50 | — |
| 2023-04-21 | 100.00 | $10.50 | — |
| 2023-04-20 | 100.00 | $10.50 | — |
| 2023-04-19 | 100.00 | $10.50 | — |
| 2023-04-18 | 100.00 | $10.50 | — |
| 2023-04-17 | 100.00 | $10.50 | — |
| 2023-04-14 | 100.00 | $10.50 | — |
| 2023-04-13 | 100.00 | $10.50 | — |
| 2023-04-12 | 100.00 | $10.50 | — |
| 2023-04-11 | 100.00 | $10.50 | — |
| 2023-04-10 | 100.00 | $10.50 | — |
| 2023-04-06 | 100.00 | $10.50 | — |
| 2023-04-05 | 100.00 | $10.50 | — |
| 2023-04-04 | 100.00 | $10.50 | — |
| 2023-04-03 | 100.00 | $10.50 | — |
| 2023-03-31 | 100.00 | $10.50 | — |
| 2023-03-30 | 100.00 | $10.50 | — |
| 2023-03-29 | 100.00 | $10.50 | — |
| 2023-03-28 | 100.00 | $10.50 | — |
| 2023-03-27 | 100.00 | $10.50 | — |
| 2023-03-24 | 100.00 | $10.50 | — |
| 2023-03-23 | 100.00 | $10.50 | — |
| 2023-03-22 | 100.00 | $10.50 | — |
| 2023-03-21 | 100.00 | $10.50 | — |
| 2023-03-20 | 100.00 | $10.50 | — |
| 2023-03-17 | 100.00 | $10.50 | — |
| 2023-03-16 | 100.00 | $10.50 | — |
| 2023-03-15 | 100.00 | $10.50 | — |
| 2023-03-14 | 100.00 | $10.50 | — |
| 2023-03-13 | 100.00 | $10.50 | — |
| 2023-03-10 | 100.00 | $10.50 | — |
| 2023-03-09 | 100.00 | $10.50 | — |
| 2023-03-08 | 100.00 | $10.50 | — |
| 2023-03-07 | 100.00 | $10.50 | — |
| 2023-03-06 | 100.00 | $10.50 | — |
| 2023-03-03 | 100.00 | $10.50 | — |
| 2023-03-02 | 100.00 | $10.50 | — |
| 2023-03-01 | 100.00 | $10.50 | — |
| 2023-02-28 | 100.00 | $10.50 | 2000 |
| 2023-02-27 | 100.00 | $10.50 | — |
| 2023-02-24 | 100.00 | $10.50 | — |
| 2023-02-23 | 100.00 | $10.50 | — |
| 2023-02-22 | 100.00 | $10.50 | — |
| 2023-02-21 | 100.00 | $10.50 | — |
| 2023-02-17 | 100.00 | $10.50 | — |
| 2023-02-16 | 100.00 | $10.50 | — |
| 2023-02-15 | 100.00 | $10.50 | — |
| 2023-02-14 | 100.00 | $10.50 | — |
| 2023-02-13 | 100.00 | $10.50 | — |
| 2023-02-10 | 100.00 | $10.50 | — |
| 2023-02-09 | 100.00 | $10.50 | — |
| 2023-02-08 | 100.00 | $10.50 | — |
| 2023-02-07 | 100.00 | $10.50 | — |
| 2023-02-06 | 100.00 | $10.50 | — |
| 2023-02-03 | 100.00 | $10.50 | — |
| 2023-02-02 | 100.00 | $10.50 | — |
| 2023-02-01 | 100.00 | $10.50 | — |
| 2023-01-31 | 100.00 | $10.50 | — |
| 2023-01-30 | 100.00 | $10.50 | — |
| 2023-01-27 | 100.00 | $10.50 | — |
| 2023-01-26 | 100.00 | $10.50 | — |
| 2023-01-25 | 100.00 | $10.50 | — |
| 2023-01-24 | 100.00 | $10.50 | — |
| 2023-01-23 | 100.00 | $10.50 | — |
| 2023-01-20 | 100.00 | $10.50 | — |
| 2023-01-19 | 100.00 | $10.50 | — |
| 2023-01-18 | 100.00 | $10.50 | — |
| 2023-01-17 | 100.00 | $10.50 | — |
| 2023-01-13 | 100.00 | $10.50 | — |
| 2023-01-12 | 100.00 | $10.50 | — |
| 2023-01-11 | 100.00 | $10.50 | — |
| 2023-01-10 | 100.00 | $10.50 | — |
| 2023-01-09 | 100.00 | $10.50 | — |
| 2023-01-06 | 100.00 | $10.50 | — |
| 2023-01-05 | 100.00 | $10.50 | — |
| 2023-01-04 | 100.00 | $10.50 | — |
| 2023-01-03 | 100.00 | $10.50 | — |
| 2022-12-30 | 100.00 | $10.50 | — |
| 2022-12-29 | 100.00 | $10.50 | — |
| 2022-12-28 | 100.00 | $10.50 | — |
| 2022-12-27 | 100.00 | $10.50 | — |
| 2022-12-23 | 100.00 | $10.50 | — |
| 2022-12-22 | 100.00 | $10.50 | — |
| 2022-12-21 | 100.00 | $10.50 | — |
| 2022-12-20 | 100.00 | $10.50 | — |
| 2022-12-19 | 100.00 | $10.50 | — |
| 2022-12-16 | 100.00 | $10.50 | — |
| 2022-12-15 | 100.00 | $10.50 | — |
| 2022-12-14 | 100.00 | $10.50 | — |
| 2022-12-13 | 100.00 | $10.50 | — |
| 2022-12-12 | 100.00 | $10.50 | — |
| 2022-12-09 | 100.00 | $10.50 | — |
| 2022-12-08 | 100.00 | $10.50 | — |
| 2022-12-07 | 100.00 | $10.50 | — |
| 2022-12-06 | 100.00 | $10.50 | — |
| 2022-12-05 | 100.00 | $10.50 | — |
| 2022-12-02 | 100.00 | $10.50 | — |
| 2022-12-01 | 100.00 | $10.50 | — |
| 2022-11-30 | 100.00 | $10.50 | — |
| 2022-11-29 | 100.00 | $10.50 | — |
| 2022-11-28 | 100.00 | $10.50 | — |
| 2022-11-25 | 100.00 | $10.50 | — |
| 2022-11-23 | 100.00 | $10.50 | — |
| 2022-11-22 | 100.00 | $10.50 | — |
| 2022-11-21 | 100.00 | $10.50 | — |
| 2022-11-18 | 100.00 | $10.50 | — |
| 2022-11-17 | 100.00 | $10.50 | — |
| 2022-11-16 | 100.00 | $10.50 | — |
| 2022-11-15 | 100.00 | $10.50 | — |
| 2022-11-14 | 100.00 | $10.50 | — |
| 2022-11-11 | 100.00 | $10.50 | — |
| 2022-11-10 | 100.00 | $10.50 | — |
| 2022-11-09 | 100.00 | $10.50 | — |
| 2022-11-08 | 100.00 | $10.50 | — |
| 2022-11-07 | 100.00 | $10.50 | — |
| 2022-11-04 | 100.00 | $10.50 | — |
| 2022-11-03 | 100.00 | $10.50 | — |
| 2022-11-02 | 100.00 | $10.50 | — |
| 2022-11-01 | 100.00 | $10.50 | — |
| 2022-10-31 | 100.00 | $10.50 | — |
| 2022-10-28 | 100.00 | $10.50 | — |
| 2022-10-27 | 100.00 | $10.50 | — |
| 2022-10-26 | 100.00 | $10.50 | — |
| 2022-10-25 | 100.00 | $10.50 | — |
| 2022-10-24 | 100.00 | $10.50 | — |
| 2022-10-21 | 100.00 | $10.50 | — |
| 2022-10-20 | 100.00 | $10.50 | — |
| 2022-10-19 | 100.00 | $10.50 | — |
| 2022-10-18 | 100.00 | $10.50 | — |
| 2022-10-17 | 100.00 | $10.50 | — |
| 2022-10-14 | 100.00 | $10.50 | — |
| 2022-10-13 | 100.00 | $10.50 | — |
| 2022-10-12 | 100.00 | $10.50 | — |
| 2022-10-11 | 100.00 | $10.50 | — |
| 2022-10-10 | 100.00 | $10.50 | 5000 |
| 2022-10-07 | 100.00 | $10.50 | — |
| 2022-10-06 | 100.00 | $10.50 | — |
| 2022-10-05 | 100.00 | $10.50 | — |
| 2022-10-04 | 100.00 | $10.50 | 5000 |
| 2022-10-03 | 100.00 | $10.50 | — |
| 2022-09-30 | 100.00 | $10.50 | — |
| 2022-09-29 | 100.00 | $10.50 | — |
| 2022-09-28 | 100.00 | $10.50 | — |
| 2022-09-27 | 100.00 | $10.50 | — |
| 2022-09-26 | 100.00 | $10.50 | — |
| 2022-09-23 | 100.00 | $10.50 | — |
| 2022-09-22 | 100.00 | $10.50 | — |
| 2022-09-21 | 100.00 | $10.50 | — |
| 2022-09-20 | 100.00 | $10.50 | — |
| 2022-09-19 | 100.00 | $10.50 | — |
| 2022-09-16 | 100.00 | $10.50 | — |
| 2022-09-15 | 100.00 | $10.50 | — |
| 2022-09-14 | 100.00 | $10.50 | — |
| 2022-09-13 | 100.00 | $10.50 | — |
| 2022-09-12 | 100.00 | $10.50 | — |
| 2022-09-09 | 100.00 | $10.50 | — |
| 2022-09-08 | 100.00 | $10.50 | — |
| 2022-09-07 | 100.00 | $10.50 | — |
| 2022-09-06 | 100.00 | $10.50 | — |
| 2022-09-02 | 100.00 | $10.50 | — |
| 2022-09-01 | 100.00 | $10.50 | — |
| 2022-08-31 | 100.00 | $10.50 | — |
| 2022-08-30 | 100.00 | $10.50 | — |
| 2022-08-29 | 100.00 | $10.50 | — |
| 2022-08-26 | 100.00 | $10.50 | — |
| 2022-08-25 | 100.00 | $10.50 | — |
| 2022-08-24 | 100.00 | $10.50 | — |
| 2022-08-23 | 100.00 | $10.50 | — |
| 2022-08-22 | 100.00 | $10.50 | — |
| 2022-08-19 | 100.00 | $10.50 | — |
| 2022-08-18 | 100.00 | $10.50 | — |
| 2022-08-17 | 100.00 | $10.50 | — |
| 2022-08-16 | 100.00 | $10.50 | — |
| 2022-08-15 | 100.00 | $10.50 | — |
| 2022-08-12 | 100.00 | $10.50 | — |
| 2022-08-11 | 100.00 | $10.50 | — |
| 2022-08-10 | 100.00 | $10.50 | — |
| 2022-08-09 | 100.00 | $10.50 | — |
| 2022-08-08 | 100.00 | $10.50 | — |
| 2022-08-05 | 100.00 | $10.50 | — |
| 2022-08-04 | 100.00 | $10.50 | — |
| 2022-08-03 | 100.00 | $10.50 | — |
| 2022-08-02 | 100.00 | $10.50 | — |
| 2022-08-01 | 100.00 | $10.50 | — |
| 2022-07-29 | 100.00 | $10.50 | — |
| 2022-07-28 | 100.00 | $10.50 | — |
| 2022-07-27 | 100.00 | $10.50 | — |
| 2022-07-26 | 100.00 | $10.50 | — |
| 2022-07-25 | 100.00 | $10.50 | — |
| 2022-07-22 | 100.00 | $10.50 | — |
| 2022-07-21 | 100.00 | $10.50 | — |
| 2022-07-20 | 100.00 | $10.50 | — |
| 2022-07-19 | 100.00 | $10.50 | — |
| 2022-07-18 | 100.00 | $10.50 | — |
| 2022-07-15 | 100.00 | $10.50 | — |
| 2022-07-14 | 100.00 | $10.50 | — |
| 2022-07-13 | 100.00 | $10.50 | — |
| 2022-07-12 | 100.00 | $10.50 | — |
| 2022-07-11 | 100.00 | $10.50 | — |
| 2022-07-08 | 100.00 | $10.50 | — |
| 2022-07-07 | 100.00 | $10.50 | — |
| 2022-07-06 | 100.00 | $10.50 | — |
| 2022-07-05 | 100.00 | $10.50 | — |
| 2022-07-01 | 100.00 | $10.50 | — |
| 2022-06-30 | 100.00 | $10.50 | — |
| 2022-06-29 | 100.00 | $10.50 | — |
| 2022-06-28 | 100.00 | $10.50 | — |
| 2022-06-27 | 100.00 | $10.50 | — |
| 2022-06-24 | 100.00 | $10.50 | — |
| 2022-06-23 | 100.00 | $10.50 | — |
| 2022-06-22 | 100.00 | $10.50 | — |
| 2022-06-21 | 100.00 | $10.50 | — |
| 2022-06-17 | 100.00 | $10.50 | — |
| 2022-06-16 | 100.00 | $10.50 | — |
| 2022-06-15 | 100.00 | $10.50 | — |
| 2022-06-14 | 100.00 | $10.50 | — |
| 2022-06-13 | 100.00 | $10.50 | — |
| 2022-06-10 | 100.00 | $10.50 | — |
| 2022-06-09 | 100.00 | $10.50 | — |
| 2022-06-08 | 100.00 | $10.50 | — |
| 2022-06-07 | 100.00 | $10.50 | — |
| 2022-06-06 | 100.00 | $10.50 | — |
| 2022-06-03 | 100.00 | $10.50 | — |
| 2022-06-02 | 100.00 | $10.50 | — |
| 2022-06-01 | 100.00 | $10.50 | — |
| 2022-05-31 | 100.00 | $10.50 | — |
| 2022-05-27 | 100.00 | $10.50 | — |
| 2022-05-26 | 100.00 | $10.50 | — |
| 2022-05-25 | 100.00 | $10.50 | — |
| 2022-05-24 | 100.00 | $10.50 | — |
| 2022-05-23 | 100.00 | $10.50 | — |
| 2022-05-20 | 100.00 | $10.50 | — |
| 2022-05-19 | 100.00 | $10.50 | — |
| 2022-05-18 | 100.00 | $10.50 | — |
| 2022-05-17 | 100.00 | $10.50 | — |
| 2022-05-16 | 100.00 | $10.50 | — |
| 2022-05-13 | 100.00 | $10.50 | — |
| 2022-05-12 | 100.00 | $10.50 | — |
| 2022-05-11 | 100.00 | $10.50 | — |
| 2022-05-10 | 100.00 | $10.50 | — |
| 2022-05-09 | 100.00 | $10.50 | — |
| 2022-05-06 | 100.00 | $10.50 | — |
| 2022-05-05 | 100.00 | $10.50 | — |
| 2022-05-04 | 100.00 | $10.50 | — |
| 2022-05-03 | 100.00 | $10.50 | — |
| 2022-05-02 | 100.00 | $10.50 | — |
| 2022-04-29 | 100.00 | $10.50 | — |
| 2022-04-28 | 100.00 | $10.50 | — |
| 2022-04-27 | 100.00 | $10.50 | — |
| 2022-04-26 | 100.00 | $10.50 | — |
| 2022-04-25 | 100.00 | $10.50 | — |
| 2022-04-22 | 100.00 | $10.50 | — |
| 2022-04-21 | 100.00 | $10.50 | — |
| 2022-04-20 | 100.00 | $10.50 | — |
| 2022-04-19 | 100.00 | $10.50 | — |
| 2022-04-18 | 100.00 | $10.50 | — |
| 2022-04-14 | 100.00 | $10.50 | — |
| 2022-04-13 | 100.00 | $10.50 | — |
| 2022-04-12 | 99.99 | $10.50 | — |
| 2022-04-11 | 99.99 | $10.50 | — |
| 2022-04-08 | 99.99 | $10.50 | — |
| 2022-04-07 | 99.99 | $10.50 | — |
| 2022-04-06 | 99.99 | $10.50 | — |
| 2022-04-05 | 99.99 | $10.50 | — |
| 2022-04-04 | 99.99 | $10.50 | — |
| 2022-04-01 | 99.99 | $10.50 | — |
| 2022-03-31 | 99.99 | $10.50 | — |
| 2022-03-30 | 99.99 | $10.50 | — |
| 2022-03-29 | 99.99 | $10.50 | — |
| 2022-03-28 | 99.99 | $10.50 | — |
| 2022-03-25 | 99.99 | $10.50 | — |
| 2022-03-24 | 99.99 | $10.50 | — |
| 2022-03-23 | 99.99 | $10.50 | — |
| 2022-03-22 | 99.99 | $10.50 | — |
| 2022-03-21 | 99.99 | $10.50 | — |
| 2022-03-18 | 99.99 | $10.50 | — |
| 2022-03-17 | 99.99 | $10.50 | — |
| 2022-03-16 | 99.99 | $10.50 | — |
| 2022-03-15 | 99.99 | $10.50 | 1000 |
| 2022-03-14 | 99.98 | $10.50 | — |
| 2022-03-11 | 99.98 | $10.50 | — |
| 2022-03-10 | 99.98 | $10.50 | — |
| 2022-03-09 | 99.98 | $10.50 | — |
| 2022-03-08 | 99.98 | $10.50 | — |
| 2022-03-07 | 99.98 | $10.50 | — |
| 2022-03-04 | 99.98 | $10.50 | — |
| 2022-03-03 | 99.98 | $10.50 | — |
| 2022-03-02 | 99.98 | $10.50 | — |
| 2022-03-01 | 99.98 | $10.50 | — |
| 2022-02-28 | 99.97 | $10.50 | — |
| 2022-02-25 | 99.97 | $10.50 | — |
| 2022-02-24 | 99.97 | $10.50 | — |
| 2022-02-23 | 99.97 | $10.50 | — |
| 2022-02-22 | 99.97 | $10.50 | — |
| 2022-02-18 | 99.97 | $10.50 | — |
| 2022-02-17 | 99.96 | $10.50 | — |
| 2022-02-16 | 99.96 | $10.50 | — |
| 2022-02-15 | 99.96 | $10.50 | — |
| 2022-02-14 | 99.96 | $10.50 | — |
| 2022-02-11 | 99.96 | $10.50 | — |
| 2022-02-10 | 99.95 | $10.50 | — |
| 2022-02-09 | 99.95 | $10.50 | — |
| 2022-02-08 | 99.95 | $10.50 | — |
| 2022-02-07 | 99.95 | $10.50 | — |
| 2022-02-04 | 99.94 | $10.50 | — |
| 2022-02-03 | 99.94 | $10.50 | — |
| 2022-02-02 | 99.94 | $10.50 | — |
| 2022-02-01 | 99.93 | $10.50 | — |
| 2022-01-31 | 99.93 | $10.50 | — |
| 2022-01-28 | 99.93 | $10.50 | — |
| 2022-01-27 | 99.92 | $10.50 | — |
| 2022-01-26 | 99.92 | $10.50 | — |
| 2022-01-25 | 99.92 | $10.50 | — |
| 2022-01-24 | 99.91 | $10.50 | — |
| 2022-01-21 | 99.91 | $10.50 | — |
| 2022-01-20 | 99.90 | $10.50 | — |
| 2022-01-19 | 99.90 | $10.50 | — |
| 2022-01-18 | 99.89 | $10.50 | — |
| 2022-01-14 | 99.89 | $10.50 | — |
| 2022-01-13 | 99.88 | $10.50 | — |
| 2022-01-12 | 99.87 | $10.50 | — |
| 2022-01-11 | 99.87 | $10.50 | — |
| 2022-01-10 | 99.86 | $10.50 | — |
| 2022-01-07 | 99.85 | $10.50 | — |
| 2022-01-06 | 99.84 | $10.50 | — |
| 2022-01-05 | 99.84 | $10.50 | — |
| 2022-01-04 | 99.83 | $10.50 | — |
| 2022-01-03 | 99.82 | $10.50 | — |
| 2021-12-31 | 99.81 | $10.50 | — |
| 2021-12-30 | 99.80 | $10.50 | — |
| 2021-12-29 | 99.79 | $10.50 | — |
| 2021-12-28 | 99.78 | $10.50 | — |
| 2021-12-27 | 99.77 | $10.50 | — |
| 2021-12-23 | 99.75 | $10.50 | — |
| 2021-12-22 | 99.74 | $10.50 | — |
| 2021-12-21 | 99.73 | $10.50 | — |
| 2021-12-20 | 99.71 | $10.50 | — |
| 2021-12-17 | 99.70 | $10.50 | — |
| 2021-12-16 | 99.68 | $10.50 | — |
| 2021-12-15 | 99.66 | $10.50 | — |
| 2021-12-14 | 99.65 | $10.50 | — |
| 2021-12-13 | 99.63 | $10.50 | — |
| 2021-12-10 | 99.61 | $10.50 | — |
| 2021-12-09 | 99.59 | $10.50 | — |
| 2021-12-08 | 99.57 | $10.50 | — |
| 2021-12-07 | 99.54 | $10.50 | — |
| 2021-12-06 | 99.52 | $10.50 | — |
| 2021-12-03 | 99.49 | $10.50 | — |
| 2021-12-02 | 99.47 | $10.50 | — |
| 2021-12-01 | 99.44 | $10.50 | — |
| 2021-11-30 | 99.41 | $10.50 | — |
| 2021-11-29 | 99.38 | $10.50 | — |
| 2021-11-26 | 99.35 | $10.50 | — |
| 2021-11-24 | 99.31 | $10.50 | 100 |
| 2021-11-23 | 99.27 | $10.50 | — |
| 2021-11-22 | 99.24 | $10.50 | — |
| 2021-11-19 | 99.20 | $10.50 | — |
| 2021-11-18 | 99.15 | $10.50 | — |
| 2021-11-17 | 99.11 | $10.50 | — |
| 2021-11-16 | 99.06 | $10.50 | — |
| 2021-11-15 | 99.01 | $10.50 | — |
| 2021-11-12 | 98.96 | $10.50 | — |
| 2021-11-11 | 98.91 | $10.50 | — |
| 2021-11-10 | 98.85 | $10.50 | — |
| 2021-11-09 | 98.79 | $10.50 | — |
| 2021-11-08 | 98.73 | $10.50 | — |
| 2021-11-05 | 98.66 | $10.50 | — |
| 2021-11-04 | 98.59 | $10.50 | — |
| 2021-11-03 | 98.51 | $10.50 | — |
| 2021-11-02 | 98.44 | $10.50 | — |
| 2021-11-01 | 98.35 | $10.50 | — |
| 2021-10-29 | 98.27 | $10.50 | — |
| 2021-10-28 | 98.17 | $10.50 | — |
| 2021-10-27 | 98.08 | $10.50 | — |
| 2021-10-26 | 97.98 | $10.50 | — |
| 2021-10-25 | 97.87 | $10.50 | — |
| 2021-10-22 | 97.76 | $10.50 | — |
| 2021-10-21 | 97.64 | $10.50 | — |
| 2021-10-20 | 97.52 | $10.50 | — |
| 2021-10-19 | 97.39 | $10.50 | — |
| 2021-10-18 | 97.25 | $10.50 | — |
| 2021-10-15 | 97.10 | $10.50 | — |
| 2021-10-14 | 96.95 | $10.50 | — |
| 2021-10-13 | 96.79 | $10.50 | — |
| 2021-10-12 | 96.62 | $10.50 | — |
| 2021-10-11 | 96.44 | $10.50 | — |
| 2021-10-08 | 96.26 | $10.50 | — |
| 2021-10-07 | 96.06 | $10.50 | — |
| 2021-10-06 | 95.85 | $10.50 | — |
| 2021-10-05 | 95.63 | $10.50 | — |
| 2021-10-04 | 95.40 | $10.50 | — |
| 2021-10-01 | 95.16 | $10.50 | — |
| 2021-09-30 | 94.91 | $10.50 | — |
| 2021-09-29 | 94.64 | $10.50 | — |
| 2021-09-28 | 94.36 | $10.50 | — |
| 2021-09-27 | 94.06 | $10.50 | — |
| 2021-09-24 | 93.75 | $10.50 | — |
| 2021-09-23 | 93.42 | $10.50 | — |
| 2021-09-22 | 93.07 | $10.50 | — |
| 2021-09-21 | 92.71 | $10.50 | — |
| 2021-09-20 | 92.32 | $10.50 | — |
| 2021-09-17 | 91.92 | $10.50 | — |
| 2021-09-16 | 91.50 | $10.50 | — |
| 2021-09-15 | 91.05 | $10.50 | — |
| 2021-09-14 | 90.58 | $10.50 | — |
| 2021-09-13 | 90.08 | $10.50 | — |
| 2021-09-10 | 89.56 | $10.50 | — |
| 2021-09-09 | 89.01 | $10.50 | — |
| 2021-09-08 | 88.43 | $10.50 | — |
| 2021-09-07 | 87.82 | $10.50 | — |
| 2021-09-03 | 87.18 | $10.50 | — |
| 2021-09-02 | 86.51 | $10.50 | — |
| 2021-09-01 | 85.80 | $10.50 | — |
| 2021-08-31 | 85.05 | $10.50 | — |
| 2021-08-30 | 84.26 | $10.50 | — |
| 2021-08-27 | 83.43 | $10.50 | — |
| 2021-08-26 | 82.56 | $10.50 | — |
| 2021-08-25 | 81.64 | $10.50 | — |
| 2021-08-24 | 80.68 | $10.50 | — |
| 2021-08-23 | 79.66 | $10.50 | — |
| 2021-08-20 | 78.59 | $10.50 | — |
| 2021-08-19 | 77.46 | $10.50 | — |
| 2021-08-18 | 76.28 | $10.50 | — |
| 2021-08-17 | 75.03 | $10.50 | — |
| 2021-08-16 | 73.71 | $10.50 | — |
| 2021-08-13 | 72.33 | $10.50 | — |
| 2021-08-12 | 70.87 | $10.50 | — |
| 2021-08-11 | 69.34 | $10.50 | — |
| 2021-08-10 | 67.73 | $10.50 | — |
| 2021-08-09 | 66.03 | $10.50 | — |
| 2021-08-06 | 64.24 | $10.50 | — |
| 2021-08-05 | 62.36 | $10.50 | — |
| 2021-08-04 | 60.38 | $10.50 | — |
| 2021-08-03 | 58.29 | $10.50 | — |
| 2021-08-02 | 56.10 | $10.50 | — |
| 2021-07-30 | 53.79 | $10.50 | — |
| 2021-07-29 | 51.35 | $10.50 | — |
| 2021-07-28 | 48.79 | $10.50 | — |
| 2021-07-27 | 46.10 | $10.50 | — |
| 2021-07-26 | 43.26 | $10.50 | — |
| 2021-07-23 | 40.28 | $10.50 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected