Is YieldMax AAPL Option Income Strategy ETF (APLY) a Buy, Sell, or Hold?
AMEX : APLY
YieldMax AAPL Option Income Strategy ETF
$12.75 USD
$0.03 (0.24%)
- Volume
- 98.95K
- Average Volume
- 120.56K
- Market Capitalization
- $118.32M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $14.21
- Year Low
- $11.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
APLY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $12.69 | $12.75 | 0.47% | 98954 |
| 2026-07-16 | $12.61 | $12.72 | 0.87% | 161.83K |
| 2026-07-15 | $12.35 | $12.64 | 2.35% | 85833 |
| 2026-07-14 | $12.20 | $12.27 | 0.57% | 39846 |
| 2026-07-13 | $12.28 | $12.31 | 0.24% | 63780 |
| 2026-07-10 | $12.26 | $12.25 | -0.08% | 49200 |
| 2026-07-09 | $12.16 | $12.30 | 1.15% | 35200 |
| 2026-07-08 | $12.19 | $12.24 | 0.41% | 53229 |
| 2026-07-07 | $12.29 | $12.21 | -0.65% | 68816 |
| 2026-07-06 | $12.04 | $12.22 | 1.50% | 54924 |
| 2026-07-02 | $11.69 | $12.13 | 3.76% | 82779 |
| 2026-07-01 | $11.67 | $11.71 | 0.34% | 68100 |
| 2026-06-30 | $11.31 | $11.57 | 2.30% | 103.99K |
| 2026-06-29 | $11.43 | $11.32 | -0.96% | 138.98K |
| 2026-06-26 | $11.12 | $11.37 | 2.25% | 169.15K |
| 2026-06-25 | $11.63 | $11.09 | -4.64% | 290.51K |
| 2026-06-24 | $11.95 | $11.88 | -0.59% | 107.54K |
| 2026-06-23 | $11.98 | $11.88 | -0.83% | 121.52K |
| 2026-06-22 | $11.95 | $11.95 | 0.00% | 78840 |
| 2026-06-18 | $12.05 | $12.00 | -0.41% | 92260 |
| 2026-06-17 | $12.12 | $12.03 | -0.74% | 76019 |
| 2026-06-16 | $12.02 | $12.10 | 0.67% | 59900 |
| 2026-06-15 | $11.92 | $12.02 | 0.84% | 81722 |
| 2026-06-12 | $12.00 | $11.90 | -0.83% | 70800 |
| 2026-06-11 | $11.90 | $12.02 | 1.01% | 122.19K |
| 2026-06-10 | $11.87 | $11.92 | 0.42% | 125.28K |
| 2026-06-09 | $12.30 | $11.94 | -2.93% | 247.4K |
| 2026-06-08 | $12.60 | $12.32 | -2.22% | 324.7K |
| 2026-06-05 | $12.75 | $12.52 | -1.80% | 123.71K |
| 2026-06-04 | $12.71 | $12.67 | -0.31% | 77325 |
| 2026-06-03 | $12.84 | $12.73 | -0.86% | 185.22K |
| 2026-06-02 | $12.57 | $12.85 | 2.23% | 71925 |
| 2026-06-01 | $12.63 | $12.56 | -0.55% | 98623 |
| 2026-05-29 | $12.79 | $12.79 | 0.00% | 233.41K |
| 2026-05-28 | $12.73 | $12.81 | 0.63% | 96820 |
| 2026-05-27 | $12.77 | $12.80 | 0.23% | 157.76K |
| 2026-05-26 | $12.81 | $12.77 | -0.31% | 159.16K |
| 2026-05-22 | $12.73 | $12.79 | 0.47% | 99526 |
| 2026-05-21 | $12.61 | $12.70 | 0.71% | 95962 |
| 2026-05-20 | $12.58 | $12.75 | 1.35% | 127.58K |
| 2026-05-19 | $12.50 | $12.61 | 0.88% | 78446 |
| 2026-05-18 | $12.65 | $12.59 | -0.47% | 82385 |
| 2026-05-15 | $12.52 | $12.63 | 0.88% | 92600 |
| 2026-05-14 | $12.64 | $12.58 | -0.47% | 65500 |
| 2026-05-13 | $12.58 | $12.69 | 0.87% | 286.43K |
| 2026-05-12 | $12.49 | $12.61 | 0.96% | 216.9K |
| 2026-05-11 | $12.52 | $12.56 | 0.32% | 102.02K |
| 2026-05-08 | $12.51 | $12.53 | 0.16% | 168.8K |
| 2026-05-07 | $12.38 | $12.40 | 0.16% | 137.03K |
| 2026-05-06 | $12.27 | $12.46 | 1.55% | 88830 |
| 2026-05-05 | $12.10 | $12.34 | 1.98% | 90361 |
| 2026-05-04 | $12.21 | $12.10 | -0.90% | 144.1K |
| 2026-05-01 | $12.15 | $12.22 | 0.58% | 255.51K |
| 2026-04-30 | $11.91 | $11.93 | 0.17% | 123.3K |
| 2026-04-29 | $11.91 | $11.99 | 0.67% | 72000 |
| 2026-04-28 | $12.02 | $12.00 | -0.17% | 119.3K |
| 2026-04-27 | $11.88 | $11.87 | -0.08% | 102.54K |
| 2026-04-24 | $12.07 | $12.02 | -0.41% | 47781 |
| 2026-04-23 | $12.06 | $12.06 | 0.00% | 54360 |
| 2026-04-22 | $11.99 | $12.15 | 1.33% | 51100 |
| 2026-04-21 | $12.11 | $11.84 | -2.23% | 438.47K |
| 2026-04-20 | $12.09 | $12.13 | 0.33% | 40110 |
| 2026-04-17 | $11.91 | $12.04 | 1.09% | 71019 |
| 2026-04-16 | $11.91 | $11.88 | -0.25% | 74213 |
| 2026-04-15 | $11.77 | $12.01 | 2.04% | 52420 |
| 2026-04-14 | $11.81 | $11.78 | -0.25% | 155.06K |
| 2026-04-13 | $11.75 | $11.75 | 0.00% | 63430 |
| 2026-04-10 | $11.77 | $11.78 | 0.08% | 57457 |
| 2026-04-09 | $11.73 | $11.83 | 0.85% | 160.6K |
| 2026-04-08 | $11.78 | $11.80 | 0.17% | 102.2K |
| 2026-04-07 | $11.84 | $11.67 | -1.44% | 124.82K |
| 2026-04-06 | $11.73 | $11.85 | 1.02% | 85845 |
| 2026-04-02 | $11.60 | $11.72 | 1.03% | 90500 |
| 2026-04-01 | $11.74 | $11.77 | 0.26% | 37211 |
| 2026-03-31 | $11.46 | $11.76 | 2.62% | 141.3K |
| 2026-03-30 | $11.51 | $11.41 | -0.87% | 83012 |
| 2026-03-27 | $11.62 | $11.51 | -0.95% | 82942 |
| 2026-03-26 | $11.55 | $11.59 | 0.35% | 62319 |
| 2026-03-25 | $11.68 | $11.64 | -0.34% | 49420 |
| 2026-03-24 | $11.53 | $11.61 | 0.69% | 41214 |
| 2026-03-23 | $11.65 | $11.57 | -0.69% | 98334 |
| 2026-03-20 | $11.42 | $11.45 | 0.26% | 205.05K |
| 2026-03-19 | $11.50 | $11.52 | 0.17% | 61636 |
| 2026-03-18 | $11.72 | $11.59 | -1.11% | 64800 |
| 2026-03-17 | $11.72 | $11.74 | 0.17% | 2.71M |
| 2026-03-16 | $11.69 | $11.71 | 0.17% | 89600 |
| 2026-03-13 | $11.79 | $11.59 | -1.70% | 91334 |
| 2026-03-12 | $11.94 | $11.79 | -1.26% | 151.93K |
| 2026-03-11 | $12.05 | $12.06 | 0.08% | 49233 |
| 2026-03-10 | $11.87 | $12.05 | 1.52% | 105.6K |