Is YieldMax AAPL Option Income Strategy ETF (APLY) a Buy, Sell, or Hold?
Enter your email address below for free access to our YieldMax AAPL Option Income Strategy ETF (APLY) research center and poll results.
AMEX : APLY
YieldMax AAPL Option Income Strategy ETF
$12.75 USD
$0.03 (0.24%)
- Volume
- 98.95K
- Average Volume
- 120.56K
- Market Capitalization
- $118.32M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $14.21
- Year Low
- $11.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
12.04
2026-07-17
Close Price
$12.75
Vol: 99600
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
11.66
Average
16.27
Maximum
22.27
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.04 | $12.75 | 99600 |
| 2026-07-16 | 12.00 | $12.72 | 161830 |
| 2026-07-15 | 11.97 | $12.64 | 85833 |
| 2026-07-14 | 11.94 | $12.27 | 39846 |
| 2026-07-13 | 11.92 | $12.31 | 63780 |
| 2026-07-10 | 11.91 | $12.25 | 49200 |
| 2026-07-09 | 11.89 | $12.30 | 35200 |
| 2026-07-08 | 11.88 | $12.24 | 53229 |
| 2026-07-07 | 11.88 | $12.21 | 68816 |
| 2026-07-06 | 11.89 | $12.22 | 54924 |
| 2026-07-02 | 11.92 | $12.13 | 82779 |
| 2026-07-01 | 11.95 | $11.71 | 68100 |
| 2026-06-30 | 12.00 | $11.57 | 103991 |
| 2026-06-29 | 12.05 | $11.32 | 138983 |
| 2026-06-26 | 12.13 | $11.37 | 169147 |
| 2026-06-25 | 12.20 | $11.09 | 290511 |
| 2026-06-24 | 12.28 | $11.88 | 107545 |
| 2026-06-23 | 12.33 | $11.88 | 121522 |
| 2026-06-22 | 12.37 | $11.95 | 78840 |
| 2026-06-18 | 12.41 | $12.00 | 92260 |
| 2026-06-17 | 12.45 | $12.03 | 76019 |
| 2026-06-16 | 12.48 | $12.10 | 59900 |
| 2026-06-15 | 12.50 | $12.02 | 81722 |
| 2026-06-12 | 12.53 | $11.90 | 70800 |
| 2026-06-11 | 12.57 | $12.02 | 122191 |
| 2026-06-10 | 12.60 | $11.92 | 125281 |
| 2026-06-09 | 12.64 | $11.94 | 247401 |
| 2026-06-08 | 12.67 | $12.32 | 324700 |
| 2026-06-05 | 12.68 | $12.52 | 123709 |
| 2026-06-04 | 12.67 | $12.67 | 77325 |
| 2026-06-03 | 12.66 | $12.73 | 185223 |
| 2026-06-02 | 12.64 | $12.85 | 71925 |
| 2026-06-01 | 12.60 | $12.56 | 98623 |
| 2026-05-29 | 12.59 | $12.79 | 233410 |
| 2026-05-28 | 12.54 | $12.81 | 96820 |
| 2026-05-27 | 12.50 | $12.80 | 157755 |
| 2026-05-26 | 12.46 | $12.77 | 159158 |
| 2026-05-22 | 12.42 | $12.79 | 99526 |
| 2026-05-21 | 12.38 | $12.70 | 95962 |
| 2026-05-20 | 12.35 | $12.75 | 127576 |
| 2026-05-19 | 12.32 | $12.61 | 78446 |
| 2026-05-18 | 12.28 | $12.59 | 82385 |
| 2026-05-15 | 12.26 | $12.63 | 92600 |
| 2026-05-14 | 12.23 | $12.58 | 65500 |
| 2026-05-13 | 12.19 | $12.69 | 286428 |
| 2026-05-12 | 12.16 | $12.61 | 216900 |
| 2026-05-11 | 12.12 | $12.56 | 102022 |
| 2026-05-08 | 12.08 | $12.53 | 168800 |
| 2026-05-07 | 12.04 | $12.40 | 137028 |
| 2026-05-06 | 12.01 | $12.46 | 88830 |
| 2026-05-05 | 11.98 | $12.34 | 90361 |
| 2026-05-04 | 11.94 | $12.10 | 144100 |
| 2026-05-01 | 11.93 | $12.22 | 255512 |
| 2026-04-30 | 11.91 | $11.93 | 123300 |
| 2026-04-29 | 11.90 | $11.99 | 72000 |
| 2026-04-28 | 11.89 | $12.00 | 119300 |
| 2026-04-27 | 11.86 | $11.87 | 102536 |
| 2026-04-24 | 11.84 | $12.02 | 47781 |
| 2026-04-23 | 11.82 | $12.06 | 54360 |
| 2026-04-22 | 11.80 | $12.15 | 51100 |
| 2026-04-21 | 11.77 | $11.84 | 438466 |
| 2026-04-20 | 11.76 | $12.13 | 40110 |
| 2026-04-17 | 11.72 | $12.04 | 71019 |
| 2026-04-16 | 11.70 | $11.88 | 74213 |
| 2026-04-15 | 11.68 | $12.01 | 52420 |
| 2026-04-14 | 11.67 | $11.78 | 155063 |
| 2026-04-13 | 11.66 | $11.75 | 63430 |
| 2026-04-10 | 11.66 | $11.78 | 57457 |
| 2026-04-09 | 11.66 | $11.83 | 160600 |
| 2026-04-08 | 11.67 | $11.80 | 102200 |
| 2026-04-07 | 11.68 | $11.67 | 124819 |
| 2026-04-06 | 11.70 | $11.85 | 85845 |
| 2026-04-02 | 11.70 | $11.72 | 90500 |
| 2026-04-01 | 11.72 | $11.77 | 37211 |
| 2026-03-31 | 11.73 | $11.76 | 141300 |
| 2026-03-30 | 11.76 | $11.41 | 83012 |
| 2026-03-27 | 11.80 | $11.51 | 82942 |
| 2026-03-26 | 11.84 | $11.59 | 62319 |
| 2026-03-25 | 11.89 | $11.64 | 49420 |
| 2026-03-24 | 11.94 | $11.61 | 41214 |
| 2026-03-23 | 11.99 | $11.57 | 98334 |
| 2026-03-20 | 12.03 | $11.45 | 205047 |
| 2026-03-19 | 12.08 | $11.52 | 61636 |
| 2026-03-18 | 12.12 | $11.59 | 64800 |
| 2026-03-17 | 12.16 | $11.74 | 2.7M |
| 2026-03-16 | 12.19 | $11.71 | 89600 |
| 2026-03-13 | 12.21 | $11.59 | 91334 |
| 2026-03-12 | 12.26 | $11.79 | 151934 |
| 2026-03-11 | 12.33 | $12.06 | 49233 |
| 2026-03-10 | 12.38 | $12.05 | 105600 |
| 2026-03-09 | 12.43 | $11.98 | 216400 |
| 2026-03-06 | 12.49 | $11.93 | 90700 |
| 2026-03-05 | 12.55 | $12.04 | 101023 |
| 2026-03-04 | 12.61 | $12.15 | 178500 |
| 2026-03-03 | 12.64 | $12.24 | 96400 |
| 2026-03-02 | 12.67 | $12.25 | 174304 |
| 2026-02-27 | 12.69 | $12.25 | 2.0M |
| 2026-02-26 | 12.70 | $12.55 | 136948 |
| 2026-02-25 | 12.69 | $12.69 | 66104 |
| 2026-02-24 | 12.69 | $12.68 | 74600 |
| 2026-02-23 | 12.67 | $12.42 | 626886 |
| 2026-02-20 | 12.66 | $12.39 | 108180 |
| 2026-02-19 | 12.64 | $12.28 | 117139 |
| 2026-02-18 | 12.64 | $12.42 | 131800 |
| 2026-02-17 | 12.62 | $12.40 | 208700 |
| 2026-02-13 | 12.62 | $12.11 | 136800 |
| 2026-02-12 | 12.65 | $12.61 | 167853 |
| 2026-02-11 | 12.66 | $13.09 | 199029 |
| 2026-02-10 | 12.64 | $13.05 | 48741 |
| 2026-02-09 | 12.62 | $13.09 | 123200 |
| 2026-02-06 | 12.60 | $13.20 | 103503 |
| 2026-02-05 | 12.58 | $13.06 | 142690 |
| 2026-02-04 | 12.56 | $13.19 | 140754 |
| 2026-02-03 | 12.55 | $12.84 | 86588 |
| 2026-02-02 | 12.56 | $12.90 | 141021 |
| 2026-01-30 | 12.58 | $12.54 | 231885 |
| 2026-01-29 | 12.62 | $12.47 | 109693 |
| 2026-01-28 | 12.66 | $12.46 | 77400 |
| 2026-01-27 | 12.71 | $12.54 | 117200 |
| 2026-01-26 | 12.75 | $12.41 | 109900 |
| 2026-01-23 | 12.80 | $12.10 | 111894 |
| 2026-01-22 | 12.87 | $12.12 | 141340 |
| 2026-01-21 | 12.93 | $12.12 | 168504 |
| 2026-01-20 | 12.99 | $12.10 | 511612 |
| 2026-01-16 | 13.06 | $12.49 | 253756 |
| 2026-01-15 | 13.10 | $12.63 | 122511 |
| 2026-01-14 | 13.15 | $12.75 | 105413 |
| 2026-01-13 | 13.19 | $12.78 | 99743 |
| 2026-01-12 | 13.23 | $12.70 | 214300 |
| 2026-01-09 | 13.28 | $12.65 | 132200 |
| 2026-01-08 | 13.34 | $12.66 | 144244 |
| 2026-01-07 | 13.39 | $12.80 | 161744 |
| 2026-01-06 | 13.43 | $12.85 | 182791 |
| 2026-01-05 | 13.48 | $13.12 | 296500 |
| 2026-01-02 | 13.52 | $13.26 | 116696 |
| 2025-12-31 | 13.56 | $13.33 | 173900 |
| 2025-12-30 | 13.60 | $13.36 | 62780 |
| 2025-12-29 | 13.63 | $13.37 | 126125 |
| 2025-12-26 | 13.66 | $13.35 | 87300 |
| 2025-12-24 | 13.68 | $13.45 | 85300 |
| 2025-12-23 | 13.71 | $13.43 | 112849 |
| 2025-12-22 | 13.73 | $13.36 | 418589 |
| 2025-12-19 | 13.74 | $13.40 | 235247 |
| 2025-12-18 | 13.75 | $13.41 | 170988 |
| 2025-12-17 | 13.76 | $13.41 | 148852 |
| 2025-12-16 | 13.77 | $13.56 | 288500 |
| 2025-12-15 | 13.77 | $13.50 | 206280 |
| 2025-12-12 | 13.79 | $13.71 | 196200 |
| 2025-12-11 | 13.79 | $13.68 | 136681 |
| 2025-12-10 | 13.80 | $13.79 | 160750 |
| 2025-12-09 | 13.81 | $13.65 | 177100 |
| 2025-12-08 | 13.82 | $13.69 | 206085 |
| 2025-12-05 | 13.82 | $13.73 | 116469 |
| 2025-12-04 | 13.81 | $13.86 | 168734 |
| 2025-12-03 | 13.81 | $14.10 | 121651 |
| 2025-12-02 | 13.79 | $14.10 | 144520 |
| 2025-12-01 | 13.78 | $14.04 | 164498 |
| 2025-11-28 | 13.76 | $13.90 | 62100 |
| 2025-11-26 | 13.76 | $13.91 | 109607 |
| 2025-11-25 | 13.76 | $13.89 | 181064 |
| 2025-11-24 | 13.76 | $13.85 | 821376 |
| 2025-11-21 | 13.76 | $13.67 | 249402 |
| 2025-11-20 | 13.76 | $13.48 | 260113 |
| 2025-11-19 | 13.77 | $13.65 | 259853 |
| 2025-11-18 | 13.76 | $13.62 | 122518 |
| 2025-11-17 | 13.77 | $13.58 | 276941 |
| 2025-11-14 | 13.78 | $13.81 | 168281 |
| 2025-11-13 | 13.76 | $13.85 | 190038 |
| 2025-11-12 | 13.73 | $13.89 | 144509 |
| 2025-11-11 | 13.70 | $13.98 | 184363 |
| 2025-11-10 | 13.67 | $13.74 | 417727 |
| 2025-11-07 | 13.66 | $13.65 | 219447 |
| 2025-11-06 | 13.64 | $13.72 | 123739 |
| 2025-11-05 | 13.63 | $13.78 | 180044 |
| 2025-11-04 | 13.64 | $13.78 | 106907 |
| 2025-11-03 | 13.64 | $13.76 | 197718 |
| 2025-10-31 | 13.64 | $13.75 | 460801 |
| 2025-10-30 | 13.64 | $13.88 | 116500 |
| 2025-10-29 | 13.63 | $13.91 | 236748 |
| 2025-10-28 | 13.62 | $13.91 | 157610 |
| 2025-10-27 | 13.61 | $13.88 | 124430 |
| 2025-10-24 | 13.59 | $13.64 | 86238 |
| 2025-10-23 | 13.59 | $13.52 | 155071 |
| 2025-10-22 | 13.60 | $13.60 | 138000 |
| 2025-10-21 | 13.62 | $13.78 | 138183 |
| 2025-10-20 | 13.63 | $13.75 | 690370 |
| 2025-10-17 | 13.64 | $13.39 | 86642 |
| 2025-10-16 | 13.65 | $13.21 | 121172 |
| 2025-10-15 | 13.66 | $13.43 | 55900 |
| 2025-10-14 | 13.66 | $13.38 | 61333 |
| 2025-10-13 | 13.66 | $13.38 | 127799 |
| 2025-10-10 | 13.66 | $13.25 | 171800 |
| 2025-10-09 | 13.66 | $13.69 | 84501 |
| 2025-10-08 | 13.63 | $13.84 | 68709 |
| 2025-10-07 | 13.58 | $13.78 | 137800 |
| 2025-10-06 | 13.56 | $13.77 | 126619 |
| 2025-10-03 | 13.55 | $13.80 | 146561 |
| 2025-10-02 | 13.53 | $13.76 | 134149 |
| 2025-10-01 | 13.53 | $13.69 | 134190 |
| 2025-09-30 | 13.52 | $13.62 | 127692 |
| 2025-09-29 | 13.49 | $13.60 | 108400 |
| 2025-09-26 | 13.48 | $13.63 | 164434 |
| 2025-09-25 | 13.46 | $13.68 | 184419 |
| 2025-09-24 | 13.45 | $13.88 | 168700 |
| 2025-09-23 | 13.43 | $13.99 | 144920 |
| 2025-09-22 | 13.39 | $14.05 | 500898 |
| 2025-09-19 | 13.36 | $13.57 | 366414 |
| 2025-09-18 | 13.34 | $13.42 | 79317 |
| 2025-09-17 | 13.33 | $13.40 | 41000 |
| 2025-09-16 | 13.34 | $13.40 | 91100 |
| 2025-09-15 | 13.34 | $13.31 | 119800 |
| 2025-09-12 | 13.35 | $13.26 | 93525 |
| 2025-09-11 | 13.37 | $13.11 | 102346 |
| 2025-09-10 | 13.39 | $12.90 | 272813 |
| 2025-09-09 | 13.41 | $13.31 | 181639 |
| 2025-09-08 | 13.41 | $13.54 | 82700 |
| 2025-09-05 | 13.41 | $13.57 | 89700 |
| 2025-09-04 | 13.38 | $13.58 | 70421 |
| 2025-09-03 | 13.34 | $13.51 | 150043 |
| 2025-09-02 | 13.29 | $13.11 | 155346 |
| 2025-08-29 | 13.25 | $13.29 | 145066 |
| 2025-08-28 | 13.20 | $13.23 | 146921 |
| 2025-08-27 | 13.16 | $13.51 | 123882 |
| 2025-08-26 | 13.14 | $13.44 | 111141 |
| 2025-08-25 | 13.13 | $13.35 | 107134 |
| 2025-08-22 | 13.12 | $13.37 | 209102 |
| 2025-08-21 | 13.12 | $13.22 | 154687 |
| 2025-08-20 | 13.12 | $13.25 | 219576 |
| 2025-08-19 | 13.12 | $13.50 | 126317 |
| 2025-08-18 | 13.10 | $13.48 | 607200 |
| 2025-08-15 | 13.08 | $13.51 | 59400 |
| 2025-08-14 | 13.06 | $13.58 | 137012 |
| 2025-08-13 | 13.03 | $13.53 | 86639 |
| 2025-08-12 | 13.00 | $13.41 | 59090 |
| 2025-08-11 | 12.98 | $13.31 | 73993 |
| 2025-08-08 | 12.96 | $13.38 | 205414 |
| 2025-08-07 | 12.94 | $13.08 | 155200 |
| 2025-08-06 | 12.94 | $12.82 | 229600 |
| 2025-08-05 | 12.94 | $12.35 | 130100 |
| 2025-08-04 | 12.97 | $12.35 | 142000 |
| 2025-08-01 | 13.00 | $12.30 | 268400 |
| 2025-07-31 | 13.03 | $12.55 | 205200 |
| 2025-07-30 | 13.07 | $13.04 | 151612 |
| 2025-07-29 | 13.07 | $13.16 | 83445 |
| 2025-07-28 | 13.05 | $13.28 | 95809 |
| 2025-07-25 | 13.03 | $13.30 | 77228 |
| 2025-07-24 | 13.00 | $13.20 | 118189 |
| 2025-07-23 | 12.97 | $13.24 | 61347 |
| 2025-07-22 | 12.94 | $13.17 | 66496 |
| 2025-07-21 | 12.91 | $13.10 | 215564 |
| 2025-07-18 | 12.89 | $13.03 | 93959 |
| 2025-07-17 | 12.86 | $13.00 | 66511 |
| 2025-07-16 | 12.84 | $13.00 | 107419 |
| 2025-07-15 | 12.81 | $12.88 | 89310 |
| 2025-07-14 | 12.79 | $12.89 | 156500 |
| 2025-07-11 | 12.78 | $13.02 | 69412 |
| 2025-07-10 | 12.76 | $13.06 | 71842 |
| 2025-07-09 | 12.75 | $12.96 | 116423 |
| 2025-07-08 | 12.73 | $12.88 | 118800 |
| 2025-07-07 | 12.73 | $12.89 | 135736 |
| 2025-07-03 | 12.72 | $13.00 | 98014 |
| 2025-07-02 | 12.72 | $13.25 | 192317 |
| 2025-07-01 | 12.72 | $13.03 | 237745 |
| 2025-06-30 | 12.72 | $12.87 | 270710 |
| 2025-06-27 | 12.73 | $12.74 | 82306 |
| 2025-06-26 | 12.74 | $12.70 | 102600 |
| 2025-06-25 | 12.75 | $12.70 | 102915 |
| 2025-06-24 | 12.76 | $12.60 | 451412 |
| 2025-06-23 | 12.77 | $12.69 | 162890 |
| 2025-06-20 | 12.78 | $12.61 | 78507 |
| 2025-06-18 | 12.80 | $12.46 | 52133 |
| 2025-06-17 | 12.84 | $12.49 | 64943 |
| 2025-06-16 | 12.89 | $12.53 | 61600 |
| 2025-06-13 | 12.94 | $12.45 | 91100 |
| 2025-06-12 | 12.99 | $12.74 | 55449 |
| 2025-06-11 | 13.03 | $12.57 | 118089 |
| 2025-06-10 | 13.08 | $12.79 | 110759 |
| 2025-06-09 | 13.11 | $12.70 | 188500 |
| 2025-06-06 | 13.12 | $12.85 | 143870 |
| 2025-06-05 | 13.12 | $12.60 | 116359 |
| 2025-06-04 | 13.17 | $13.10 | 187334 |
| 2025-06-03 | 13.19 | $13.15 | 99924 |
| 2025-06-02 | 13.21 | $13.05 | 98180 |
| 2025-05-30 | 13.25 | $13.01 | 105175 |
| 2025-05-29 | 13.32 | $12.97 | 105880 |
| 2025-05-28 | 13.39 | $12.98 | 53100 |
| 2025-05-27 | 13.45 | $12.95 | 98999 |
| 2025-05-23 | 13.50 | $12.64 | 128811 |
| 2025-05-22 | 13.58 | $13.00 | 52632 |
| 2025-05-21 | 13.62 | $13.03 | 91100 |
| 2025-05-20 | 13.66 | $13.29 | 63200 |
| 2025-05-19 | 13.68 | $13.42 | 772691 |
| 2025-05-16 | 13.67 | $13.54 | 57422 |
| 2025-05-15 | 13.66 | $13.46 | 91311 |
| 2025-05-14 | 13.66 | $13.52 | 70141 |
| 2025-05-13 | 13.66 | $13.56 | 59500 |
| 2025-05-12 | 13.66 | $13.43 | 126478 |
| 2025-05-09 | 13.66 | $12.87 | 107050 |
| 2025-05-08 | 13.66 | $12.92 | 97300 |
| 2025-05-07 | 13.70 | $13.41 | 132317 |
| 2025-05-06 | 13.63 | $13.57 | 51900 |
| 2025-05-05 | 13.58 | $13.57 | 81164 |
| 2025-05-02 | 13.55 | $13.95 | 109329 |
| 2025-05-01 | 13.55 | $14.35 | 82311 |
| 2025-04-30 | 13.59 | $14.25 | 28133 |
| 2025-04-29 | 13.63 | $14.19 | 36824 |
| 2025-04-28 | 13.68 | $14.11 | 45709 |
| 2025-04-25 | 13.71 | $14.06 | 37000 |
| 2025-04-24 | 13.77 | $13.99 | 24300 |
| 2025-04-23 | 13.82 | $13.80 | 45527 |
| 2025-04-22 | 13.89 | $13.58 | 26478 |
| 2025-04-21 | 13.96 | $13.22 | 258400 |
| 2025-04-17 | 14.05 | $13.48 | 18886 |
| 2025-04-16 | 14.11 | $13.29 | 24010 |
| 2025-04-15 | 14.19 | $13.62 | 36677 |
| 2025-04-14 | 14.23 | $13.63 | 118754 |
| 2025-04-11 | 14.29 | $13.37 | 73758 |
| 2025-04-10 | 14.35 | $12.88 | 47348 |
| 2025-04-09 | 14.42 | $13.63 | 77718 |
| 2025-04-08 | 14.50 | $11.99 | 79293 |
| 2025-04-07 | 14.67 | $12.57 | 102343 |
| 2025-04-04 | 14.84 | $12.96 | 182100 |
| 2025-04-03 | 15.01 | $13.93 | 123729 |
| 2025-04-02 | 15.13 | $15.19 | 26713 |
| 2025-04-01 | 15.19 | $15.10 | 20026 |
| 2025-03-31 | 15.24 | $15.10 | 69732 |
| 2025-03-28 | 15.32 | $14.87 | 74829 |
| 2025-03-27 | 15.41 | $15.17 | 35325 |
| 2025-03-26 | 15.47 | $15.00 | 35352 |
| 2025-03-25 | 15.55 | $15.19 | 401400 |
| 2025-03-24 | 15.64 | $15.04 | 93882 |
| 2025-03-21 | 15.73 | $14.95 | 19164 |
| 2025-03-20 | 15.83 | $14.73 | 36490 |
| 2025-03-19 | 15.94 | $14.79 | 33500 |
| 2025-03-18 | 16.04 | $14.57 | 24177 |
| 2025-03-17 | 16.15 | $14.68 | 89156 |
| 2025-03-14 | 16.26 | $14.63 | 91734 |
| 2025-03-13 | 16.36 | $14.37 | 51100 |
| 2025-03-12 | 16.49 | $15.19 | 59562 |
| 2025-03-11 | 16.56 | $15.40 | 63928 |
| 2025-03-10 | 16.61 | $15.87 | 106377 |
| 2025-03-07 | 16.63 | $16.47 | 41300 |
| 2025-03-06 | 16.64 | $16.28 | 45949 |
| 2025-03-05 | 16.65 | $16.31 | 53200 |
| 2025-03-04 | 16.67 | $16.20 | 48984 |
| 2025-03-03 | 16.67 | $16.65 | 64270 |
| 2025-02-28 | 16.68 | $16.63 | 44637 |
| 2025-02-27 | 16.69 | $16.45 | 100355 |
| 2025-02-26 | 16.70 | $16.60 | 85844 |
| 2025-02-25 | 16.71 | $16.94 | 87753 |
| 2025-02-24 | 16.68 | $16.95 | 866925 |
| 2025-02-21 | 16.63 | $16.93 | 72611 |
| 2025-02-20 | 16.59 | $16.91 | 48694 |
| 2025-02-19 | 16.54 | $16.85 | 43211 |
| 2025-02-18 | 16.49 | $16.77 | 55413 |
| 2025-02-14 | 16.47 | $16.83 | 80080 |
| 2025-02-13 | 16.45 | $16.64 | 88600 |
| 2025-02-12 | 16.47 | $16.85 | 59322 |
| 2025-02-11 | 16.48 | $16.61 | 83320 |
| 2025-02-10 | 16.50 | $16.38 | 51500 |
| 2025-02-07 | 16.54 | $16.33 | 75524 |
| 2025-02-06 | 16.61 | $16.65 | 44804 |
| 2025-02-05 | 16.65 | $16.60 | 48061 |
| 2025-02-04 | 16.71 | $16.59 | 30155 |
| 2025-02-03 | 16.76 | $16.29 | 80435 |
| 2025-01-31 | 16.82 | $16.78 | 155996 |
| 2025-01-30 | 16.89 | $16.76 | 64000 |
| 2025-01-29 | 16.96 | $16.83 | 36306 |
| 2025-01-28 | 17.03 | $16.77 | 91724 |
| 2025-01-27 | 17.12 | $16.35 | 94641 |
| 2025-01-24 | 17.22 | $15.92 | 105394 |
| 2025-01-23 | 17.34 | $16.00 | 88489 |
| 2025-01-22 | 17.45 | $15.96 | 130500 |
| 2025-01-21 | 17.56 | $15.92 | 623499 |
| 2025-01-17 | 17.68 | $16.39 | 102699 |
| 2025-01-16 | 17.79 | $16.29 | 114222 |
| 2025-01-15 | 17.90 | $17.21 | 83758 |
| 2025-01-14 | 17.96 | $16.98 | 26730 |
| 2025-01-13 | 18.03 | $17.04 | 63352 |
| 2025-01-10 | 18.09 | $17.21 | 85600 |
| 2025-01-08 | 18.15 | $17.60 | 40671 |
| 2025-01-07 | 18.18 | $17.56 | 32243 |
| 2025-01-06 | 18.22 | $17.71 | 43373 |
| 2025-01-03 | 18.24 | $17.57 | 49856 |
| 2025-01-02 | 18.27 | $17.64 | 89725 |
| 2024-12-31 | 18.30 | $18.04 | 44728 |
| 2024-12-30 | 18.29 | $18.17 | 28900 |
| 2024-12-27 | 18.28 | $18.36 | 49600 |
| 2024-12-26 | 18.25 | $18.50 | 41233 |
| 2024-12-24 | 18.21 | $18.42 | 33400 |
| 2024-12-23 | 18.17 | $18.23 | 170942 |
| 2024-12-20 | 18.13 | $18.29 | 184234 |
| 2024-12-19 | 18.09 | $18.01 | 58320 |
| 2024-12-18 | 18.08 | $18.36 | 71302 |
| 2024-12-17 | 18.05 | $18.65 | 56229 |
| 2024-12-16 | 18.00 | $18.53 | 64355 |
| 2024-12-13 | 17.96 | $18.29 | 37009 |
| 2024-12-12 | 17.93 | $18.36 | 29700 |
| 2024-12-11 | 17.89 | $18.27 | 54793 |
| 2024-12-10 | 17.85 | $18.34 | 39700 |
| 2024-12-09 | 17.80 | $18.34 | 59940 |
| 2024-12-06 | 17.76 | $18.23 | 29211 |
| 2024-12-05 | 17.73 | $18.19 | 39524 |
| 2024-12-04 | 17.68 | $18.19 | 33346 |
| 2024-12-03 | 17.63 | $18.15 | 46915 |
| 2024-12-02 | 17.59 | $17.96 | 50533 |
| 2024-11-29 | 17.54 | $17.90 | 28120 |
| 2024-11-27 | 17.52 | $17.70 | 27342 |
| 2024-11-26 | 17.51 | $17.69 | 51753 |
| 2024-11-25 | 17.52 | $17.69 | 79755 |
| 2024-11-22 | 17.53 | $17.45 | 71132 |
| 2024-11-21 | 17.55 | $17.46 | 59134 |
| 2024-11-20 | 17.56 | $17.81 | 56149 |
| 2024-11-19 | 17.57 | $17.77 | 51500 |
| 2024-11-18 | 17.60 | $17.75 | 167859 |
| 2024-11-15 | 17.62 | $17.56 | 40000 |
| 2024-11-14 | 17.66 | $17.72 | 33996 |
| 2024-11-13 | 17.68 | $17.56 | 57400 |
| 2024-11-12 | 17.70 | $17.47 | 64472 |
| 2024-11-11 | 17.74 | $17.42 | 58450 |
| 2024-11-08 | 17.77 | $17.57 | 51200 |
| 2024-11-07 | 17.79 | $17.53 | 38160 |
| 2024-11-06 | 17.81 | $17.29 | 45475 |
| 2024-11-05 | 17.84 | $17.20 | 31687 |
| 2024-11-04 | 17.87 | $17.20 | 102539 |
| 2024-11-01 | 17.88 | $17.15 | 55506 |
| 2024-10-31 | 17.91 | $17.31 | 45300 |
| 2024-10-30 | 17.93 | $17.65 | 68300 |
| 2024-10-29 | 17.94 | $17.91 | 45101 |
| 2024-10-28 | 17.93 | $17.89 | 51856 |
| 2024-10-25 | 17.95 | $17.70 | 56280 |
| 2024-10-24 | 17.96 | $17.65 | 47500 |
| 2024-10-23 | 17.96 | $18.05 | 90259 |
| 2024-10-22 | 17.95 | $18.34 | 51558 |
| 2024-10-21 | 17.92 | $18.30 | 210822 |
| 2024-10-18 | 17.89 | $18.28 | 104600 |
| 2024-10-17 | 17.87 | $18.05 | 36100 |
| 2024-10-16 | 17.86 | $18.04 | 44855 |
| 2024-10-15 | 17.83 | $18.24 | 43532 |
| 2024-10-14 | 17.77 | $18.07 | 51442 |
| 2024-10-11 | 17.72 | $17.91 | 30500 |
| 2024-10-10 | 17.70 | $17.98 | 30500 |
| 2024-10-09 | 17.67 | $17.95 | 28702 |
| 2024-10-08 | 17.64 | $17.75 | 14306 |
| 2024-10-07 | 17.62 | $17.45 | 44200 |
| 2024-10-04 | 17.61 | $17.74 | 23511 |
| 2024-10-03 | 17.59 | $17.73 | 26119 |
| 2024-10-02 | 17.60 | $17.78 | 16300 |
| 2024-10-01 | 17.59 | $17.72 | 65965 |
| 2024-09-30 | 17.60 | $18.20 | 22924 |
| 2024-09-27 | 17.60 | $17.89 | 38634 |
| 2024-09-26 | 17.62 | $17.82 | 23917 |
| 2024-09-25 | 17.63 | $17.77 | 29626 |
| 2024-09-24 | 17.65 | $17.78 | 20800 |
| 2024-09-23 | 17.67 | $17.70 | 86908 |
| 2024-09-20 | 17.68 | $17.89 | 76500 |
| 2024-09-19 | 17.68 | $17.84 | 39800 |
| 2024-09-18 | 17.68 | $17.38 | 27000 |
| 2024-09-17 | 17.71 | $17.08 | 39193 |
| 2024-09-16 | 17.75 | $17.05 | 113545 |
| 2024-09-13 | 17.79 | $17.44 | 36281 |
| 2024-09-12 | 17.81 | $17.45 | 31300 |
| 2024-09-11 | 17.82 | $17.43 | 41216 |
| 2024-09-10 | 17.84 | $17.29 | 54528 |
| 2024-09-09 | 17.85 | $17.26 | 64083 |
| 2024-09-06 | 17.86 | $17.31 | 34500 |
| 2024-09-05 | 17.86 | $17.87 | 77622 |
| 2024-09-04 | 17.82 | $17.67 | 28409 |
| 2024-09-03 | 17.79 | $17.79 | 48200 |
| 2024-08-30 | 17.77 | $18.24 | 50417 |
| 2024-08-29 | 17.76 | $18.29 | 71141 |
| 2024-08-28 | 17.74 | $18.09 | 33362 |
| 2024-08-27 | 17.74 | $18.16 | 27836 |
| 2024-08-26 | 17.72 | $18.09 | 38825 |
| 2024-08-23 | 17.71 | $18.00 | 24276 |
| 2024-08-22 | 17.70 | $17.84 | 32256 |
| 2024-08-21 | 17.70 | $17.93 | 23700 |
| 2024-08-20 | 17.69 | $17.97 | 37993 |
| 2024-08-19 | 17.71 | $17.86 | 103530 |
| 2024-08-16 | 17.73 | $17.85 | 52600 |
| 2024-08-15 | 17.75 | $17.74 | 43844 |
| 2024-08-14 | 17.77 | $17.77 | 24638 |
| 2024-08-13 | 17.81 | $17.70 | 40103 |
| 2024-08-12 | 17.88 | $17.53 | 34275 |
| 2024-08-09 | 17.94 | $17.49 | 38700 |
| 2024-08-08 | 18.01 | $17.25 | 65700 |
| 2024-08-07 | 18.07 | $17.04 | 35600 |
| 2024-08-06 | 18.15 | $17.17 | 60700 |
| 2024-08-05 | 18.22 | $17.37 | 129375 |
| 2024-08-02 | 18.28 | $18.15 | 92608 |
| 2024-08-01 | 18.29 | $17.87 | 54954 |
| 2024-07-31 | 18.33 | $18.04 | 37647 |
| 2024-07-30 | 18.36 | $17.82 | 42912 |
| 2024-07-29 | 18.39 | $17.85 | 71300 |
| 2024-07-26 | 18.40 | $17.80 | 36638 |
| 2024-07-25 | 18.43 | $17.72 | 48900 |
| 2024-07-24 | 18.45 | $17.86 | 65996 |
| 2024-07-23 | 18.45 | $18.31 | 32809 |
| 2024-07-22 | 18.42 | $18.22 | 30400 |
| 2024-07-19 | 18.40 | $18.22 | 196600 |
| 2024-07-18 | 18.38 | $18.25 | 54286 |
| 2024-07-17 | 18.37 | $18.59 | 83004 |
| 2024-07-16 | 18.36 | $18.96 | 62544 |
| 2024-07-15 | 18.31 | $18.86 | 82900 |
| 2024-07-12 | 18.27 | $18.76 | 114347 |
| 2024-07-11 | 18.23 | $18.55 | 116300 |
| 2024-07-10 | 18.20 | $18.70 | 85902 |
| 2024-07-09 | 18.12 | $18.55 | 60183 |
| 2024-07-08 | 18.07 | $18.50 | 120200 |
| 2024-07-05 | 18.01 | $18.41 | 96500 |
| 2024-07-03 | 17.98 | $18.64 | 98630 |
| 2024-07-02 | 17.94 | $18.60 | 70200 |
| 2024-07-01 | 17.89 | $18.46 | 83138 |
| 2024-06-28 | 17.85 | $18.11 | 63900 |
| 2024-06-27 | 17.82 | $18.28 | 86845 |
| 2024-06-26 | 17.78 | $18.18 | 57431 |
| 2024-06-25 | 17.74 | $17.87 | 35800 |
| 2024-06-24 | 17.72 | $17.77 | 56541 |
| 2024-06-21 | 17.68 | $17.67 | 58543 |
| 2024-06-20 | 17.67 | $17.81 | 73206 |
| 2024-06-18 | 17.66 | $18.20 | 153365 |
| 2024-06-17 | 17.62 | $18.25 | 65200 |
| 2024-06-14 | 17.58 | $18.00 | 42001 |
| 2024-06-13 | 17.55 | $18.01 | 59913 |
| 2024-06-12 | 17.51 | $17.99 | 152515 |
| 2024-06-11 | 17.47 | $17.92 | 216900 |
| 2024-06-10 | 17.44 | $17.21 | 100609 |
| 2024-06-07 | 17.42 | $17.45 | 70158 |
| 2024-06-06 | 17.40 | $17.42 | 45576 |
| 2024-06-05 | 17.37 | $17.81 | 66200 |
| 2024-06-04 | 17.32 | $17.80 | 50543 |
| 2024-06-03 | 17.26 | $17.65 | 69424 |
| 2024-05-31 | 17.25 | $17.55 | 68700 |
| 2024-05-30 | 17.21 | $17.60 | 48037 |
| 2024-05-29 | 17.16 | $17.40 | 47200 |
| 2024-05-28 | 17.13 | $17.37 | 55354 |
| 2024-05-24 | 17.10 | $17.46 | 25407 |
| 2024-05-23 | 17.06 | $17.12 | 61192 |
| 2024-05-22 | 17.03 | $17.47 | 39000 |
| 2024-05-21 | 16.98 | $17.52 | 49300 |
| 2024-05-20 | 16.92 | $17.43 | 79047 |
| 2024-05-17 | 16.86 | $17.38 | 53800 |
| 2024-05-16 | 16.80 | $17.38 | 31200 |
| 2024-05-15 | 16.74 | $17.29 | 37216 |
| 2024-05-14 | 16.70 | $17.23 | 33600 |
| 2024-05-13 | 16.66 | $17.22 | 50489 |
| 2024-05-10 | 16.64 | $16.93 | 49200 |
| 2024-05-09 | 16.65 | $16.99 | 20536 |
| 2024-05-08 | 16.65 | $16.88 | 57200 |
| 2024-05-07 | 16.64 | $16.70 | 69324 |
| 2024-05-06 | 16.63 | $16.68 | 86800 |
| 2024-05-03 | 16.63 | $17.34 | 119400 |
| 2024-05-02 | 16.60 | $16.81 | 44600 |
| 2024-05-01 | 16.58 | $16.55 | 34642 |
| 2024-04-30 | 16.61 | $16.82 | 27565 |
| 2024-04-29 | 16.61 | $16.88 | 39095 |
| 2024-04-26 | 16.62 | $16.55 | 31534 |
| 2024-04-25 | 16.65 | $16.49 | 21163 |
| 2024-04-24 | 16.68 | $16.50 | 28500 |
| 2024-04-23 | 16.71 | $16.30 | 32004 |
| 2024-04-22 | 16.74 | $16.23 | 102055 |
| 2024-04-19 | 16.79 | $16.17 | 71284 |
| 2024-04-18 | 16.83 | $16.28 | 40515 |
| 2024-04-17 | 16.88 | $16.42 | 29800 |
| 2024-04-16 | 16.92 | $16.54 | 55504 |
| 2024-04-15 | 16.95 | $16.81 | 71640 |
| 2024-04-12 | 16.96 | $17.05 | 63017 |
| 2024-04-11 | 16.96 | $17.00 | 63645 |
| 2024-04-10 | 16.95 | $16.62 | 71227 |
| 2024-04-09 | 16.97 | $16.64 | 41962 |
| 2024-04-08 | 16.98 | $16.65 | 57412 |
| 2024-04-05 | 17.00 | $16.60 | 49900 |
| 2024-04-04 | 17.00 | $16.56 | 58800 |
| 2024-04-03 | 17.00 | $17.00 | 43914 |
| 2024-04-02 | 17.00 | $16.91 | 75000 |
| 2024-04-01 | 17.04 | $17.01 | 46794 |
| 2024-03-28 | 17.09 | $17.15 | 38518 |
| 2024-03-27 | 17.13 | $17.25 | 38462 |
| 2024-03-26 | 17.18 | $16.98 | 40188 |
| 2024-03-25 | 17.24 | $17.01 | 44501 |
| 2024-03-22 | 17.29 | $17.10 | 60737 |
| 2024-03-21 | 17.35 | $17.05 | 76997 |
| 2024-03-20 | 17.41 | $17.28 | 28410 |
| 2024-03-19 | 17.45 | $17.23 | 86400 |
| 2024-03-18 | 17.49 | $17.06 | 48300 |
| 2024-03-15 | 17.53 | $17.03 | 47449 |
| 2024-03-14 | 17.59 | $16.97 | 51625 |
| 2024-03-13 | 17.65 | $16.93 | 40400 |
| 2024-03-12 | 17.72 | $16.95 | 60999 |
| 2024-03-11 | 17.79 | $16.96 | 83400 |
| 2024-03-08 | 17.87 | $16.88 | 113110 |
| 2024-03-07 | 17.95 | $16.69 | 133130 |
| 2024-03-06 | 18.04 | $16.55 | 101807 |
| 2024-03-05 | 18.15 | $17.07 | 127100 |
| 2024-03-04 | 18.22 | $17.61 | 136900 |
| 2024-03-01 | 18.26 | $17.95 | 128541 |
| 2024-02-29 | 18.28 | $18.04 | 33114 |
| 2024-02-28 | 18.30 | $18.16 | 33818 |
| 2024-02-27 | 18.32 | $18.23 | 73180 |
| 2024-02-26 | 18.36 | $18.10 | 49743 |
| 2024-02-23 | 18.40 | $18.18 | 39700 |
| 2024-02-22 | 18.43 | $18.27 | 66265 |
| 2024-02-21 | 18.47 | $18.12 | 39577 |
| 2024-02-20 | 18.50 | $17.97 | 76000 |
| 2024-02-16 | 18.55 | $18.03 | 42817 |
| 2024-02-15 | 18.58 | $18.05 | 61946 |
| 2024-02-14 | 18.61 | $18.19 | 57640 |
| 2024-02-13 | 18.61 | $18.30 | 54560 |
| 2024-02-12 | 18.61 | $18.45 | 96365 |
| 2024-02-09 | 18.60 | $18.61 | 104594 |
| 2024-02-08 | 18.59 | $18.42 | 64724 |
| 2024-02-07 | 18.59 | $18.46 | 60500 |
| 2024-02-06 | 18.59 | $18.70 | 64467 |
| 2024-02-05 | 18.57 | $18.61 | 53082 |
| 2024-02-02 | 18.53 | $18.37 | 106016 |
| 2024-02-01 | 18.54 | $18.39 | 43800 |
| 2024-01-31 | 18.56 | $18.40 | 65600 |
| 2024-01-30 | 18.59 | $18.58 | 43516 |
| 2024-01-29 | 18.64 | $18.90 | 71600 |
| 2024-01-26 | 18.68 | $18.92 | 26100 |
| 2024-01-25 | 18.72 | $18.91 | 53600 |
| 2024-01-24 | 18.75 | $18.92 | 29466 |
| 2024-01-23 | 18.79 | $18.90 | 37800 |
| 2024-01-22 | 18.83 | $18.86 | 53932 |
| 2024-01-19 | 18.88 | $18.70 | 56202 |
| 2024-01-18 | 18.94 | $18.60 | 74500 |
| 2024-01-17 | 19.00 | $18.14 | 63169 |
| 2024-01-16 | 19.08 | $18.26 | 80368 |
| 2024-01-12 | 19.17 | $18.43 | 42809 |
| 2024-01-11 | 19.24 | $18.39 | 61925 |
| 2024-01-10 | 19.30 | $18.43 | 68844 |
| 2024-01-09 | 19.35 | $18.34 | 75600 |
| 2024-01-08 | 19.42 | $18.31 | 82241 |
| 2024-01-05 | 19.48 | $17.89 | 108027 |
| 2024-01-04 | 19.59 | $18.55 | 90747 |
| 2024-01-03 | 19.66 | $18.85 | 57000 |
| 2024-01-02 | 19.70 | $18.89 | 118925 |
| 2023-12-29 | 19.75 | $19.63 | 61443 |
| 2023-12-28 | 19.75 | $19.71 | 39949 |
| 2023-12-27 | 19.75 | $19.59 | 79915 |
| 2023-12-26 | 19.76 | $19.64 | 66358 |
| 2023-12-22 | 19.76 | $19.70 | 26338 |
| 2023-12-21 | 19.75 | $19.72 | 41244 |
| 2023-12-20 | 19.75 | $19.76 | 43700 |
| 2023-12-19 | 19.73 | $19.90 | 28559 |
| 2023-12-18 | 19.72 | $19.80 | 56805 |
| 2023-12-15 | 19.70 | $19.89 | 60102 |
| 2023-12-14 | 19.68 | $19.95 | 75301 |
| 2023-12-13 | 19.65 | $19.90 | 53722 |
| 2023-12-12 | 19.62 | $19.60 | 35142 |
| 2023-12-11 | 19.60 | $19.44 | 62714 |
| 2023-12-08 | 19.59 | $19.68 | 30137 |
| 2023-12-07 | 19.55 | $19.59 | 39693 |
| 2023-12-06 | 19.53 | $19.96 | 53600 |
| 2023-12-05 | 19.49 | $19.96 | 62600 |
| 2023-12-04 | 19.45 | $19.74 | 53200 |
| 2023-12-01 | 19.42 | $19.85 | 35321 |
| 2023-11-30 | 19.36 | $19.70 | 30680 |
| 2023-11-29 | 19.31 | $19.64 | 30500 |
| 2023-11-28 | 19.24 | $19.68 | 48159 |
| 2023-11-27 | 19.17 | $19.69 | 60044 |
| 2023-11-24 | 19.09 | $19.59 | 22202 |
| 2023-11-22 | 19.00 | $19.67 | 46533 |
| 2023-11-21 | 18.94 | $19.40 | 36674 |
| 2023-11-20 | 18.89 | $19.63 | 73946 |
| 2023-11-17 | 18.84 | $19.43 | 61469 |
| 2023-11-16 | 18.80 | $19.42 | 82400 |
| 2023-11-15 | 18.77 | $19.37 | 40200 |
| 2023-11-14 | 18.73 | $19.34 | 63763 |
| 2023-11-13 | 18.71 | $19.17 | 60100 |
| 2023-11-10 | 18.70 | $19.21 | 100208 |
| 2023-11-09 | 18.69 | $19.04 | 101881 |
| 2023-11-08 | 18.68 | $19.04 | 73500 |
| 2023-11-07 | 18.68 | $19.18 | 114463 |
| 2023-11-06 | 18.66 | $19.20 | 71700 |
| 2023-11-03 | 18.64 | $19.08 | 91196 |
| 2023-11-02 | 18.62 | $18.77 | 87116 |
| 2023-11-01 | 18.63 | $18.58 | 49175 |
| 2023-10-31 | 18.65 | $18.35 | 52385 |
| 2023-10-30 | 18.67 | $18.23 | 59900 |
| 2023-10-27 | 18.70 | $18.07 | 44806 |
| 2023-10-26 | 18.73 | $17.88 | 69081 |
| 2023-10-25 | 18.76 | $18.32 | 56754 |
| 2023-10-24 | 18.77 | $18.56 | 36100 |
| 2023-10-23 | 18.78 | $18.59 | 64082 |
| 2023-10-20 | 18.81 | $18.56 | 57724 |
| 2023-10-19 | 18.83 | $18.78 | 84600 |
| 2023-10-18 | 18.83 | $18.74 | 68763 |
| 2023-10-17 | 18.85 | $18.87 | 73542 |
| 2023-10-16 | 18.87 | $19.01 | 45400 |
| 2023-10-13 | 18.89 | $18.95 | 55800 |
| 2023-10-12 | 18.89 | $18.93 | 82651 |
| 2023-10-11 | 18.90 | $18.86 | 41009 |
| 2023-10-10 | 18.90 | $18.86 | 40200 |
| 2023-10-09 | 18.91 | $18.79 | 33079 |
| 2023-10-06 | 18.95 | $18.70 | 49700 |
| 2023-10-05 | 18.97 | $19.02 | 76500 |
| 2023-10-04 | 19.00 | $18.89 | 47614 |
| 2023-10-03 | 19.06 | $18.76 | 52957 |
| 2023-10-02 | 19.15 | $18.81 | 63121 |
| 2023-09-29 | 19.23 | $18.63 | 77464 |
| 2023-09-28 | 19.33 | $18.58 | 41904 |
| 2023-09-27 | 19.42 | $18.54 | 72500 |
| 2023-09-26 | 19.52 | $18.75 | 82700 |
| 2023-09-25 | 19.59 | $19.12 | 86750 |
| 2023-09-22 | 19.64 | $18.98 | 74302 |
| 2023-09-21 | 19.69 | $18.90 | 103049 |
| 2023-09-20 | 19.76 | $19.08 | 70433 |
| 2023-09-19 | 19.80 | $19.33 | 79176 |
| 2023-09-18 | 19.83 | $19.33 | 133536 |
| 2023-09-15 | 19.85 | $18.98 | 87746 |
| 2023-09-14 | 19.88 | $19.07 | 73838 |
| 2023-09-13 | 19.93 | $18.92 | 149133 |
| 2023-09-12 | 19.98 | $19.08 | 192781 |
| 2023-09-11 | 20.04 | $19.45 | 238600 |
| 2023-09-08 | 20.08 | $19.27 | 166535 |
| 2023-09-07 | 20.11 | $19.51 | 357100 |
| 2023-09-06 | 20.14 | $20.07 | 298000 |
| 2023-09-05 | 20.15 | $20.54 | 235831 |
| 2023-09-01 | 20.13 | $20.53 | 161234 |
| 2023-08-31 | 20.14 | $20.50 | 152424 |
| 2023-08-30 | 20.22 | $20.48 | 146773 |
| 2023-08-29 | 20.31 | $20.44 | 164404 |
| 2023-08-28 | 20.42 | $20.29 | 149200 |
| 2023-08-25 | 20.53 | $20.10 | 103808 |
| 2023-08-24 | 20.66 | $19.93 | 131533 |
| 2023-08-23 | 20.77 | $20.25 | 83300 |
| 2023-08-22 | 20.88 | $20.01 | 107006 |
| 2023-08-21 | 21.00 | $19.88 | 137400 |
| 2023-08-18 | 21.11 | $19.68 | 96029 |
| 2023-08-17 | 21.23 | $19.66 | 151100 |
| 2023-08-16 | 21.36 | $19.96 | 86265 |
| 2023-08-15 | 21.48 | $20.06 | 155028 |
| 2023-08-14 | 21.59 | $20.28 | 110500 |
| 2023-08-11 | 21.69 | $20.07 | 66884 |
| 2023-08-10 | 21.78 | $20.05 | 119800 |
| 2023-08-09 | 21.88 | $20.05 | 87321 |
| 2023-08-08 | 21.97 | $20.26 | 96114 |
| 2023-08-07 | 22.04 | $20.21 | 167538 |
| 2023-08-04 | 22.11 | $20.61 | 236056 |
| 2023-08-03 | 22.18 | $22.11 | 107891 |
| 2023-08-02 | 22.21 | $22.27 | 154317 |
| 2023-08-01 | 22.23 | $22.57 | 94312 |
| 2023-07-31 | 22.23 | $22.62 | 139818 |
| 2023-07-28 | 22.24 | $22.60 | 111439 |
| 2023-07-27 | 22.24 | $22.29 | 90412 |
| 2023-07-26 | 22.26 | $22.44 | 62336 |
| 2023-07-25 | 22.26 | $22.30 | 66462 |
| 2023-07-24 | 22.26 | $22.17 | 75500 |
| 2023-07-21 | 22.26 | $22.10 | 81846 |
| 2023-07-20 | 22.27 | $22.21 | 58225 |
| 2023-07-19 | 22.26 | $22.34 | 85403 |
| 2023-07-18 | 22.25 | $22.27 | 141077 |
| 2023-07-17 | 22.24 | $22.26 | 133035 |
| 2023-07-14 | 22.23 | $21.93 | 109532 |
| 2023-07-13 | 22.22 | $21.96 | 54700 |
| 2023-07-12 | 22.21 | $21.86 | 59550 |
| 2023-07-11 | 22.21 | $21.61 | 60512 |
| 2023-07-10 | 22.21 | $21.71 | 99500 |
| 2023-07-07 | 22.20 | $21.97 | 68359 |
| 2023-07-06 | 22.16 | $22.70 | 50657 |
| 2023-07-05 | 22.12 | $22.59 | 50659 |
| 2023-07-03 | 22.07 | $22.73 | 53211 |
| 2023-06-30 | 22.03 | $22.80 | 25220 |
| 2023-06-29 | 21.98 | $22.65 | 12200 |
| 2023-06-28 | 21.93 | $22.59 | 16375 |
| 2023-06-27 | 21.87 | $22.47 | 17434 |
| 2023-06-26 | 21.81 | $22.20 | 31073 |
| 2023-06-23 | 21.75 | $22.24 | 17106 |
| 2023-06-22 | 21.68 | $22.29 | 9623 |
| 2023-06-21 | 21.62 | $22.05 | 23467 |
| 2023-06-20 | 21.57 | $22.13 | 39403 |
| 2023-06-16 | 21.53 | $22.07 | 21427 |
| 2023-06-15 | 21.48 | $21.96 | 29400 |
| 2023-06-14 | 21.44 | $21.82 | 30612 |
| 2023-06-13 | 21.39 | $21.74 | 18900 |
| 2023-06-12 | 21.35 | $21.87 | 41864 |
| 2023-06-09 | 21.31 | $21.59 | 9401 |
| 2023-06-08 | 21.28 | $21.53 | 8500 |
| 2023-06-07 | 21.26 | $21.25 | 20570 |
| 2023-06-06 | 21.24 | $21.74 | 51600 |
| 2023-06-05 | 21.21 | $21.74 | 40765 |
| 2023-06-02 | 21.18 | $21.92 | 36900 |
| 2023-06-01 | 21.09 | $21.81 | 42700 |
| 2023-05-31 | 21.01 | $21.55 | 28900 |
| 2023-05-30 | 20.96 | $21.51 | 51610 |
| 2023-05-26 | 20.91 | $21.28 | 13261 |
| 2023-05-25 | 20.87 | $20.96 | 39915 |
| 2023-05-24 | 20.84 | $20.88 | 6300 |
| 2023-05-23 | 20.79 | $20.92 | 21123 |
| 2023-05-22 | 20.75 | $21.16 | 12600 |
| 2023-05-19 | 20.69 | $21.23 | 14810 |
| 2023-05-18 | 20.64 | $21.22 | 11048 |
| 2023-05-17 | 20.59 | $21.03 | 23600 |
| 2023-05-16 | 20.55 | $20.95 | 11000 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
12.25
2026-07-17
Close Price
$12.75
Vol: 99600
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
11.76
Average
16.27
Maximum
22.29
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.25 | $12.75 | 99600 |
| 2026-07-16 | 12.19 | $12.72 | 161830 |
| 2026-07-15 | 12.14 | $12.64 | 85833 |
| 2026-07-14 | 12.08 | $12.27 | 39846 |
| 2026-07-13 | 12.07 | $12.31 | 63780 |
| 2026-07-10 | 12.04 | $12.25 | 49200 |
| 2026-07-09 | 12.02 | $12.30 | 35200 |
| 2026-07-08 | 11.99 | $12.24 | 53229 |
| 2026-07-07 | 11.96 | $12.21 | 68816 |
| 2026-07-06 | 11.93 | $12.22 | 54924 |
| 2026-07-02 | 11.90 | $12.13 | 82779 |
| 2026-07-01 | 11.88 | $11.71 | 68100 |
| 2026-06-30 | 11.90 | $11.57 | 103991 |
| 2026-06-29 | 11.93 | $11.32 | 138983 |
| 2026-06-26 | 12.00 | $11.37 | 169147 |
| 2026-06-25 | 12.06 | $11.09 | 290511 |
| 2026-06-24 | 12.17 | $11.88 | 107545 |
| 2026-06-23 | 12.20 | $11.88 | 121522 |
| 2026-06-22 | 12.23 | $11.95 | 78840 |
| 2026-06-18 | 12.26 | $12.00 | 92260 |
| 2026-06-17 | 12.29 | $12.03 | 76019 |
| 2026-06-16 | 12.31 | $12.10 | 59900 |
| 2026-06-15 | 12.34 | $12.02 | 81722 |
| 2026-06-12 | 12.37 | $11.90 | 70800 |
| 2026-06-11 | 12.42 | $12.02 | 122191 |
| 2026-06-10 | 12.46 | $11.92 | 125281 |
| 2026-06-09 | 12.52 | $11.94 | 247401 |
| 2026-06-08 | 12.58 | $12.32 | 324700 |
| 2026-06-05 | 12.61 | $12.52 | 123709 |
| 2026-06-04 | 12.62 | $12.67 | 77325 |
| 2026-06-03 | 12.61 | $12.73 | 185223 |
| 2026-06-02 | 12.60 | $12.85 | 71925 |
| 2026-06-01 | 12.57 | $12.56 | 98623 |
| 2026-05-29 | 12.57 | $12.79 | 233410 |
| 2026-05-28 | 12.55 | $12.81 | 96820 |
| 2026-05-27 | 12.52 | $12.80 | 157755 |
| 2026-05-26 | 12.50 | $12.77 | 159158 |
| 2026-05-22 | 12.47 | $12.79 | 99526 |
| 2026-05-21 | 12.43 | $12.70 | 95962 |
| 2026-05-20 | 12.40 | $12.75 | 127576 |
| 2026-05-19 | 12.37 | $12.61 | 78446 |
| 2026-05-18 | 12.34 | $12.59 | 82385 |
| 2026-05-15 | 12.32 | $12.63 | 92600 |
| 2026-05-14 | 12.28 | $12.58 | 65500 |
| 2026-05-13 | 12.25 | $12.69 | 286428 |
| 2026-05-12 | 12.21 | $12.61 | 216900 |
| 2026-05-11 | 12.16 | $12.56 | 102022 |
| 2026-05-08 | 12.12 | $12.53 | 168800 |
| 2026-05-07 | 12.08 | $12.40 | 137028 |
| 2026-05-06 | 12.04 | $12.46 | 88830 |
| 2026-05-05 | 12.00 | $12.34 | 90361 |
| 2026-05-04 | 11.97 | $12.10 | 144100 |
| 2026-05-01 | 11.95 | $12.22 | 255512 |
| 2026-04-30 | 11.92 | $11.93 | 123300 |
| 2026-04-29 | 11.92 | $11.99 | 72000 |
| 2026-04-28 | 11.91 | $12.00 | 119300 |
| 2026-04-27 | 11.91 | $11.87 | 102536 |
| 2026-04-24 | 11.91 | $12.02 | 47781 |
| 2026-04-23 | 11.90 | $12.06 | 54360 |
| 2026-04-22 | 11.88 | $12.15 | 51100 |
| 2026-04-21 | 11.85 | $11.84 | 438466 |
| 2026-04-20 | 11.85 | $12.13 | 40110 |
| 2026-04-17 | 11.82 | $12.04 | 71019 |
| 2026-04-16 | 11.80 | $11.88 | 74213 |
| 2026-04-15 | 11.79 | $12.01 | 52420 |
| 2026-04-14 | 11.77 | $11.78 | 155063 |
| 2026-04-13 | 11.77 | $11.75 | 63430 |
| 2026-04-10 | 11.77 | $11.78 | 57457 |
| 2026-04-09 | 11.77 | $11.83 | 160600 |
| 2026-04-08 | 11.77 | $11.80 | 102200 |
| 2026-04-07 | 11.76 | $11.67 | 124819 |
| 2026-04-06 | 11.77 | $11.85 | 85845 |
| 2026-04-02 | 11.76 | $11.72 | 90500 |
| 2026-04-01 | 11.77 | $11.77 | 37211 |
| 2026-03-31 | 11.77 | $11.76 | 141300 |
| 2026-03-30 | 11.77 | $11.41 | 83012 |
| 2026-03-27 | 11.81 | $11.51 | 82942 |
| 2026-03-26 | 11.84 | $11.59 | 62319 |
| 2026-03-25 | 11.86 | $11.64 | 49420 |
| 2026-03-24 | 11.89 | $11.61 | 41214 |
| 2026-03-23 | 11.92 | $11.57 | 98334 |
| 2026-03-20 | 11.95 | $11.45 | 205047 |
| 2026-03-19 | 12.01 | $11.52 | 61636 |
| 2026-03-18 | 12.06 | $11.59 | 64800 |
| 2026-03-17 | 12.11 | $11.74 | 2.7M |
| 2026-03-16 | 12.14 | $11.71 | 89600 |
| 2026-03-13 | 12.19 | $11.59 | 91334 |
| 2026-03-12 | 12.25 | $11.79 | 151934 |
| 2026-03-11 | 12.30 | $12.06 | 49233 |
| 2026-03-10 | 12.33 | $12.05 | 105600 |
| 2026-03-09 | 12.36 | $11.98 | 216400 |
| 2026-03-06 | 12.40 | $11.93 | 90700 |
| 2026-03-05 | 12.45 | $12.04 | 101023 |
| 2026-03-04 | 12.49 | $12.15 | 178500 |
| 2026-03-03 | 12.52 | $12.24 | 96400 |
| 2026-03-02 | 12.55 | $12.25 | 174304 |
| 2026-02-27 | 12.59 | $12.25 | 2.0M |
| 2026-02-26 | 12.62 | $12.55 | 136948 |
| 2026-02-25 | 12.63 | $12.69 | 66104 |
| 2026-02-24 | 12.62 | $12.68 | 74600 |
| 2026-02-23 | 12.62 | $12.42 | 626886 |
| 2026-02-20 | 12.64 | $12.39 | 108180 |
| 2026-02-19 | 12.66 | $12.28 | 117139 |
| 2026-02-18 | 12.71 | $12.42 | 131800 |
| 2026-02-17 | 12.74 | $12.40 | 208700 |
| 2026-02-13 | 12.77 | $12.11 | 136800 |
| 2026-02-12 | 12.84 | $12.61 | 167853 |
| 2026-02-11 | 12.86 | $13.09 | 199029 |
| 2026-02-10 | 12.84 | $13.05 | 48741 |
| 2026-02-09 | 12.82 | $13.09 | 123200 |
| 2026-02-06 | 12.79 | $13.20 | 103503 |
| 2026-02-05 | 12.75 | $13.06 | 142690 |
| 2026-02-04 | 12.71 | $13.19 | 140754 |
| 2026-02-03 | 12.66 | $12.84 | 86588 |
| 2026-02-02 | 12.65 | $12.90 | 141021 |
| 2026-01-30 | 12.62 | $12.54 | 231885 |
| 2026-01-29 | 12.63 | $12.47 | 109693 |
| 2026-01-28 | 12.64 | $12.46 | 77400 |
| 2026-01-27 | 12.66 | $12.54 | 117200 |
| 2026-01-26 | 12.68 | $12.41 | 109900 |
| 2026-01-23 | 12.70 | $12.10 | 111894 |
| 2026-01-22 | 12.77 | $12.12 | 141340 |
| 2026-01-21 | 12.84 | $12.12 | 168504 |
| 2026-01-20 | 12.91 | $12.10 | 511612 |
| 2026-01-16 | 13.00 | $12.49 | 253756 |
| 2026-01-15 | 13.05 | $12.63 | 122511 |
| 2026-01-14 | 13.09 | $12.75 | 105413 |
| 2026-01-13 | 13.13 | $12.78 | 99743 |
| 2026-01-12 | 13.17 | $12.70 | 214300 |
| 2026-01-09 | 13.21 | $12.65 | 132200 |
| 2026-01-08 | 13.27 | $12.66 | 144244 |
| 2026-01-07 | 13.34 | $12.80 | 161744 |
| 2026-01-06 | 13.40 | $12.85 | 182791 |
| 2026-01-05 | 13.45 | $13.12 | 296500 |
| 2026-01-02 | 13.49 | $13.26 | 116696 |
| 2025-12-31 | 13.51 | $13.33 | 173900 |
| 2025-12-30 | 13.53 | $13.36 | 62780 |
| 2025-12-29 | 13.55 | $13.37 | 126125 |
| 2025-12-26 | 13.57 | $13.35 | 87300 |
| 2025-12-24 | 13.59 | $13.45 | 85300 |
| 2025-12-23 | 13.61 | $13.43 | 112849 |
| 2025-12-22 | 13.62 | $13.36 | 418589 |
| 2025-12-19 | 13.65 | $13.40 | 235247 |
| 2025-12-18 | 13.68 | $13.41 | 170988 |
| 2025-12-17 | 13.71 | $13.41 | 148852 |
| 2025-12-16 | 13.74 | $13.56 | 288500 |
| 2025-12-15 | 13.76 | $13.50 | 206280 |
| 2025-12-12 | 13.78 | $13.71 | 196200 |
| 2025-12-11 | 13.79 | $13.68 | 136681 |
| 2025-12-10 | 13.80 | $13.79 | 160750 |
| 2025-12-09 | 13.80 | $13.65 | 177100 |
| 2025-12-08 | 13.82 | $13.69 | 206085 |
| 2025-12-05 | 13.84 | $13.73 | 116469 |
| 2025-12-04 | 13.85 | $13.86 | 168734 |
| 2025-12-03 | 13.84 | $14.10 | 121651 |
| 2025-12-02 | 13.82 | $14.10 | 144520 |
| 2025-12-01 | 13.79 | $14.04 | 164498 |
| 2025-11-28 | 13.76 | $13.90 | 62100 |
| 2025-11-26 | 13.75 | $13.91 | 109607 |
| 2025-11-25 | 13.73 | $13.89 | 181064 |
| 2025-11-24 | 13.71 | $13.85 | 821376 |
| 2025-11-21 | 13.70 | $13.67 | 249402 |
| 2025-11-20 | 13.70 | $13.48 | 260113 |
| 2025-11-19 | 13.72 | $13.65 | 259853 |
| 2025-11-18 | 13.73 | $13.62 | 122518 |
| 2025-11-17 | 13.74 | $13.58 | 276941 |
| 2025-11-14 | 13.76 | $13.81 | 168281 |
| 2025-11-13 | 13.76 | $13.85 | 190038 |
| 2025-11-12 | 13.75 | $13.89 | 144509 |
| 2025-11-11 | 13.73 | $13.98 | 184363 |
| 2025-11-10 | 13.71 | $13.74 | 417727 |
| 2025-11-07 | 13.70 | $13.65 | 219447 |
| 2025-11-06 | 13.71 | $13.72 | 123739 |
| 2025-11-05 | 13.71 | $13.78 | 180044 |
| 2025-11-04 | 13.70 | $13.78 | 106907 |
| 2025-11-03 | 13.69 | $13.76 | 197718 |
| 2025-10-31 | 13.68 | $13.75 | 460801 |
| 2025-10-30 | 13.68 | $13.88 | 116500 |
| 2025-10-29 | 13.65 | $13.91 | 236748 |
| 2025-10-28 | 13.63 | $13.91 | 157610 |
| 2025-10-27 | 13.60 | $13.88 | 124430 |
| 2025-10-24 | 13.57 | $13.64 | 86238 |
| 2025-10-23 | 13.56 | $13.52 | 155071 |
| 2025-10-22 | 13.56 | $13.60 | 138000 |
| 2025-10-21 | 13.56 | $13.78 | 138183 |
| 2025-10-20 | 13.54 | $13.75 | 690370 |
| 2025-10-17 | 13.51 | $13.39 | 86642 |
| 2025-10-16 | 13.53 | $13.21 | 121172 |
| 2025-10-15 | 13.56 | $13.43 | 55900 |
| 2025-10-14 | 13.57 | $13.38 | 61333 |
| 2025-10-13 | 13.59 | $13.38 | 127799 |
| 2025-10-10 | 13.62 | $13.25 | 171800 |
| 2025-10-09 | 13.66 | $13.69 | 84501 |
| 2025-10-08 | 13.65 | $13.84 | 68709 |
| 2025-10-07 | 13.63 | $13.78 | 137800 |
| 2025-10-06 | 13.62 | $13.77 | 126619 |
| 2025-10-03 | 13.60 | $13.80 | 146561 |
| 2025-10-02 | 13.58 | $13.76 | 134149 |
| 2025-10-01 | 13.56 | $13.69 | 134190 |
| 2025-09-30 | 13.55 | $13.62 | 127692 |
| 2025-09-29 | 13.54 | $13.60 | 108400 |
| 2025-09-26 | 13.53 | $13.63 | 164434 |
| 2025-09-25 | 13.52 | $13.68 | 184419 |
| 2025-09-24 | 13.51 | $13.88 | 168700 |
| 2025-09-23 | 13.47 | $13.99 | 144920 |
| 2025-09-22 | 13.41 | $14.05 | 500898 |
| 2025-09-19 | 13.34 | $13.57 | 366414 |
| 2025-09-18 | 13.32 | $13.42 | 79317 |
| 2025-09-17 | 13.31 | $13.40 | 41000 |
| 2025-09-16 | 13.30 | $13.40 | 91100 |
| 2025-09-15 | 13.29 | $13.31 | 119800 |
| 2025-09-12 | 13.29 | $13.26 | 93525 |
| 2025-09-11 | 13.29 | $13.11 | 102346 |
| 2025-09-10 | 13.31 | $12.90 | 272813 |
| 2025-09-09 | 13.35 | $13.31 | 181639 |
| 2025-09-08 | 13.36 | $13.54 | 82700 |
| 2025-09-05 | 13.34 | $13.57 | 89700 |
| 2025-09-04 | 13.31 | $13.58 | 70421 |
| 2025-09-03 | 13.28 | $13.51 | 150043 |
| 2025-09-02 | 13.26 | $13.11 | 155346 |
| 2025-08-29 | 13.27 | $13.29 | 145066 |
| 2025-08-28 | 13.27 | $13.23 | 146921 |
| 2025-08-27 | 13.28 | $13.51 | 123882 |
| 2025-08-26 | 13.25 | $13.44 | 111141 |
| 2025-08-25 | 13.23 | $13.35 | 107134 |
| 2025-08-22 | 13.22 | $13.37 | 209102 |
| 2025-08-21 | 13.21 | $13.22 | 154687 |
| 2025-08-20 | 13.20 | $13.25 | 219576 |
| 2025-08-19 | 13.20 | $13.50 | 126317 |
| 2025-08-18 | 13.17 | $13.48 | 607200 |
| 2025-08-15 | 13.13 | $13.51 | 59400 |
| 2025-08-14 | 13.10 | $13.58 | 137012 |
| 2025-08-13 | 13.04 | $13.53 | 86639 |
| 2025-08-12 | 12.99 | $13.41 | 59090 |
| 2025-08-11 | 12.95 | $13.31 | 73993 |
| 2025-08-08 | 12.91 | $13.38 | 205414 |
| 2025-08-07 | 12.86 | $13.08 | 155200 |
| 2025-08-06 | 12.84 | $12.82 | 229600 |
| 2025-08-05 | 12.84 | $12.35 | 130100 |
| 2025-08-04 | 12.89 | $12.35 | 142000 |
| 2025-08-01 | 12.95 | $12.30 | 268400 |
| 2025-07-31 | 13.02 | $12.55 | 205200 |
| 2025-07-30 | 13.07 | $13.04 | 151612 |
| 2025-07-29 | 13.07 | $13.16 | 83445 |
| 2025-07-28 | 13.06 | $13.28 | 95809 |
| 2025-07-25 | 13.04 | $13.30 | 77228 |
| 2025-07-24 | 13.01 | $13.20 | 118189 |
| 2025-07-23 | 12.99 | $13.24 | 61347 |
| 2025-07-22 | 12.96 | $13.17 | 66496 |
| 2025-07-21 | 12.94 | $13.10 | 215564 |
| 2025-07-18 | 12.93 | $13.03 | 93959 |
| 2025-07-17 | 12.91 | $13.00 | 66511 |
| 2025-07-16 | 12.91 | $13.00 | 107419 |
| 2025-07-15 | 12.90 | $12.88 | 89310 |
| 2025-07-14 | 12.90 | $12.89 | 156500 |
| 2025-07-11 | 12.90 | $13.02 | 69412 |
| 2025-07-10 | 12.89 | $13.06 | 71842 |
| 2025-07-09 | 12.87 | $12.96 | 116423 |
| 2025-07-08 | 12.86 | $12.88 | 118800 |
| 2025-07-07 | 12.86 | $12.89 | 135736 |
| 2025-07-03 | 12.85 | $13.00 | 98014 |
| 2025-07-02 | 12.84 | $13.25 | 192317 |
| 2025-07-01 | 12.79 | $13.03 | 237745 |
| 2025-06-30 | 12.77 | $12.87 | 270710 |
| 2025-06-27 | 12.76 | $12.74 | 82306 |
| 2025-06-26 | 12.76 | $12.70 | 102600 |
| 2025-06-25 | 12.76 | $12.70 | 102915 |
| 2025-06-24 | 12.77 | $12.60 | 451412 |
| 2025-06-23 | 12.79 | $12.69 | 162890 |
| 2025-06-20 | 12.80 | $12.61 | 78507 |
| 2025-06-18 | 12.82 | $12.46 | 52133 |
| 2025-06-17 | 12.86 | $12.49 | 64943 |
| 2025-06-16 | 12.90 | $12.53 | 61600 |
| 2025-06-13 | 12.93 | $12.45 | 91100 |
| 2025-06-12 | 12.99 | $12.74 | 55449 |
| 2025-06-11 | 13.01 | $12.57 | 118089 |
| 2025-06-10 | 13.06 | $12.79 | 110759 |
| 2025-06-09 | 13.09 | $12.70 | 188500 |
| 2025-06-06 | 13.13 | $12.85 | 143870 |
| 2025-06-05 | 13.16 | $12.60 | 116359 |
| 2025-06-04 | 13.21 | $13.10 | 187334 |
| 2025-06-03 | 13.23 | $13.15 | 99924 |
| 2025-06-02 | 13.23 | $13.05 | 98180 |
| 2025-05-30 | 13.25 | $13.01 | 105175 |
| 2025-05-29 | 13.28 | $12.97 | 105880 |
| 2025-05-28 | 13.31 | $12.98 | 53100 |
| 2025-05-27 | 13.35 | $12.95 | 98999 |
| 2025-05-23 | 13.39 | $12.64 | 128811 |
| 2025-05-22 | 13.47 | $13.00 | 52632 |
| 2025-05-21 | 13.52 | $13.03 | 91100 |
| 2025-05-20 | 13.57 | $13.29 | 63200 |
| 2025-05-19 | 13.60 | $13.42 | 772691 |
| 2025-05-16 | 13.62 | $13.54 | 57422 |
| 2025-05-15 | 13.62 | $13.46 | 91311 |
| 2025-05-14 | 13.64 | $13.52 | 70141 |
| 2025-05-13 | 13.65 | $13.56 | 59500 |
| 2025-05-12 | 13.66 | $13.43 | 126478 |
| 2025-05-09 | 13.69 | $12.87 | 107050 |
| 2025-05-08 | 13.77 | $12.92 | 97300 |
| 2025-05-07 | 13.86 | $13.41 | 132317 |
| 2025-05-06 | 13.91 | $13.57 | 51900 |
| 2025-05-05 | 13.95 | $13.57 | 81164 |
| 2025-05-02 | 13.99 | $13.95 | 109329 |
| 2025-05-01 | 13.99 | $14.35 | 82311 |
| 2025-04-30 | 13.95 | $14.25 | 28133 |
| 2025-04-29 | 13.92 | $14.19 | 36824 |
| 2025-04-28 | 13.89 | $14.11 | 45709 |
| 2025-04-25 | 13.87 | $14.06 | 37000 |
| 2025-04-24 | 13.85 | $13.99 | 24300 |
| 2025-04-23 | 13.83 | $13.80 | 45527 |
| 2025-04-22 | 13.84 | $13.58 | 26478 |
| 2025-04-21 | 13.87 | $13.22 | 258400 |
| 2025-04-17 | 13.93 | $13.48 | 18886 |
| 2025-04-16 | 13.98 | $13.29 | 24010 |
| 2025-04-15 | 14.05 | $13.62 | 36677 |
| 2025-04-14 | 14.10 | $13.63 | 118754 |
| 2025-04-11 | 14.15 | $13.37 | 73758 |
| 2025-04-10 | 14.23 | $12.88 | 47348 |
| 2025-04-09 | 14.37 | $13.63 | 77718 |
| 2025-04-08 | 14.45 | $11.99 | 79293 |
| 2025-04-07 | 14.71 | $12.57 | 102343 |
| 2025-04-04 | 14.94 | $12.96 | 182100 |
| 2025-04-03 | 15.14 | $13.93 | 123729 |
| 2025-04-02 | 15.27 | $15.19 | 26713 |
| 2025-04-01 | 15.28 | $15.10 | 20026 |
| 2025-03-31 | 15.30 | $15.10 | 69732 |
| 2025-03-28 | 15.32 | $14.87 | 74829 |
| 2025-03-27 | 15.37 | $15.17 | 35325 |
| 2025-03-26 | 15.39 | $15.00 | 35352 |
| 2025-03-25 | 15.43 | $15.19 | 401400 |
| 2025-03-24 | 15.45 | $15.04 | 93882 |
| 2025-03-21 | 15.50 | $14.95 | 19164 |
| 2025-03-20 | 15.55 | $14.73 | 36490 |
| 2025-03-19 | 15.64 | $14.79 | 33500 |
| 2025-03-18 | 15.73 | $14.57 | 24177 |
| 2025-03-17 | 15.85 | $14.68 | 89156 |
| 2025-03-14 | 15.97 | $14.63 | 91734 |
| 2025-03-13 | 16.12 | $14.37 | 51100 |
| 2025-03-12 | 16.30 | $15.19 | 59562 |
| 2025-03-11 | 16.42 | $15.40 | 63928 |
| 2025-03-10 | 16.52 | $15.87 | 106377 |
| 2025-03-07 | 16.59 | $16.47 | 41300 |
| 2025-03-06 | 16.61 | $16.28 | 45949 |
| 2025-03-05 | 16.64 | $16.31 | 53200 |
| 2025-03-04 | 16.67 | $16.20 | 48984 |
| 2025-03-03 | 16.72 | $16.65 | 64270 |
| 2025-02-28 | 16.73 | $16.63 | 44637 |
| 2025-02-27 | 16.74 | $16.45 | 100355 |
| 2025-02-26 | 16.77 | $16.60 | 85844 |
| 2025-02-25 | 16.79 | $16.94 | 87753 |
| 2025-02-24 | 16.78 | $16.95 | 866925 |
| 2025-02-21 | 16.76 | $16.93 | 72611 |
| 2025-02-20 | 16.74 | $16.91 | 48694 |
| 2025-02-19 | 16.72 | $16.85 | 43211 |
| 2025-02-18 | 16.71 | $16.77 | 55413 |
| 2025-02-14 | 16.70 | $16.83 | 80080 |
| 2025-02-13 | 16.69 | $16.64 | 88600 |
| 2025-02-12 | 16.69 | $16.85 | 59322 |
| 2025-02-11 | 16.68 | $16.61 | 83320 |
| 2025-02-10 | 16.68 | $16.38 | 51500 |
| 2025-02-07 | 16.71 | $16.33 | 75524 |
| 2025-02-06 | 16.76 | $16.65 | 44804 |
| 2025-02-05 | 16.77 | $16.60 | 48061 |
| 2025-02-04 | 16.78 | $16.59 | 30155 |
| 2025-02-03 | 16.80 | $16.29 | 80435 |
| 2025-01-31 | 16.86 | $16.78 | 155996 |
| 2025-01-30 | 16.87 | $16.76 | 64000 |
| 2025-01-29 | 16.88 | $16.83 | 36306 |
| 2025-01-28 | 16.88 | $16.77 | 91724 |
| 2025-01-27 | 16.89 | $16.35 | 94641 |
| 2025-01-24 | 16.95 | $15.92 | 105394 |
| 2025-01-23 | 17.06 | $16.00 | 88489 |
| 2025-01-22 | 17.17 | $15.96 | 130500 |
| 2025-01-21 | 17.30 | $15.92 | 623499 |
| 2025-01-17 | 17.45 | $16.39 | 102699 |
| 2025-01-16 | 17.56 | $16.29 | 114222 |
| 2025-01-15 | 17.69 | $17.21 | 83758 |
| 2025-01-14 | 17.74 | $16.98 | 26730 |
| 2025-01-13 | 17.82 | $17.04 | 63352 |
| 2025-01-10 | 17.90 | $17.21 | 85600 |
| 2025-01-08 | 17.97 | $17.60 | 40671 |
| 2025-01-07 | 18.01 | $17.56 | 32243 |
| 2025-01-06 | 18.06 | $17.71 | 43373 |
| 2025-01-03 | 18.10 | $17.57 | 49856 |
| 2025-01-02 | 18.15 | $17.64 | 89725 |
| 2024-12-31 | 18.21 | $18.04 | 44728 |
| 2024-12-30 | 18.23 | $18.17 | 28900 |
| 2024-12-27 | 18.23 | $18.36 | 49600 |
| 2024-12-26 | 18.22 | $18.50 | 41233 |
| 2024-12-24 | 18.19 | $18.42 | 33400 |
| 2024-12-23 | 18.17 | $18.23 | 170942 |
| 2024-12-20 | 18.16 | $18.29 | 184234 |
| 2024-12-19 | 18.14 | $18.01 | 58320 |
| 2024-12-18 | 18.16 | $18.36 | 71302 |
| 2024-12-17 | 18.14 | $18.65 | 56229 |
| 2024-12-16 | 18.08 | $18.53 | 64355 |
| 2024-12-13 | 18.04 | $18.29 | 37009 |
| 2024-12-12 | 18.01 | $18.36 | 29700 |
| 2024-12-11 | 17.97 | $18.27 | 54793 |
| 2024-12-10 | 17.94 | $18.34 | 39700 |
| 2024-12-09 | 17.90 | $18.34 | 59940 |
| 2024-12-06 | 17.85 | $18.23 | 29211 |
| 2024-12-05 | 17.81 | $18.19 | 39524 |
| 2024-12-04 | 17.77 | $18.19 | 33346 |
| 2024-12-03 | 17.73 | $18.15 | 46915 |
| 2024-12-02 | 17.69 | $17.96 | 50533 |
| 2024-11-29 | 17.66 | $17.90 | 28120 |
| 2024-11-27 | 17.63 | $17.70 | 27342 |
| 2024-11-26 | 17.62 | $17.69 | 51753 |
| 2024-11-25 | 17.62 | $17.69 | 79755 |
| 2024-11-22 | 17.61 | $17.45 | 71132 |
| 2024-11-21 | 17.63 | $17.46 | 59134 |
| 2024-11-20 | 17.64 | $17.81 | 56149 |
| 2024-11-19 | 17.63 | $17.77 | 51500 |
| 2024-11-18 | 17.61 | $17.75 | 167859 |
| 2024-11-15 | 17.60 | $17.56 | 40000 |
| 2024-11-14 | 17.60 | $17.72 | 33996 |
| 2024-11-13 | 17.59 | $17.56 | 57400 |
| 2024-11-12 | 17.59 | $17.47 | 64472 |
| 2024-11-11 | 17.60 | $17.42 | 58450 |
| 2024-11-08 | 17.62 | $17.57 | 51200 |
| 2024-11-07 | 17.63 | $17.53 | 38160 |
| 2024-11-06 | 17.64 | $17.29 | 45475 |
| 2024-11-05 | 17.68 | $17.20 | 31687 |
| 2024-11-04 | 17.73 | $17.20 | 102539 |
| 2024-11-01 | 17.78 | $17.15 | 55506 |
| 2024-10-31 | 17.85 | $17.31 | 45300 |
| 2024-10-30 | 17.90 | $17.65 | 68300 |
| 2024-10-29 | 17.93 | $17.91 | 45101 |
| 2024-10-28 | 17.93 | $17.89 | 51856 |
| 2024-10-25 | 17.94 | $17.70 | 56280 |
| 2024-10-24 | 17.96 | $17.65 | 47500 |
| 2024-10-23 | 18.00 | $18.05 | 90259 |
| 2024-10-22 | 17.99 | $18.34 | 51558 |
| 2024-10-21 | 17.95 | $18.30 | 210822 |
| 2024-10-18 | 17.92 | $18.28 | 104600 |
| 2024-10-17 | 17.88 | $18.05 | 36100 |
| 2024-10-16 | 17.86 | $18.04 | 44855 |
| 2024-10-15 | 17.84 | $18.24 | 43532 |
| 2024-10-14 | 17.80 | $18.07 | 51442 |
| 2024-10-11 | 17.77 | $17.91 | 30500 |
| 2024-10-10 | 17.76 | $17.98 | 30500 |
| 2024-10-09 | 17.73 | $17.95 | 28702 |
| 2024-10-08 | 17.71 | $17.75 | 14306 |
| 2024-10-07 | 17.71 | $17.45 | 44200 |
| 2024-10-04 | 17.73 | $17.74 | 23511 |
| 2024-10-03 | 17.73 | $17.73 | 26119 |
| 2024-10-02 | 17.73 | $17.78 | 16300 |
| 2024-10-01 | 17.73 | $17.72 | 65965 |
| 2024-09-30 | 17.73 | $18.20 | 22924 |
| 2024-09-27 | 17.68 | $17.89 | 38634 |
| 2024-09-26 | 17.66 | $17.82 | 23917 |
| 2024-09-25 | 17.64 | $17.77 | 29626 |
| 2024-09-24 | 17.63 | $17.78 | 20800 |
| 2024-09-23 | 17.61 | $17.70 | 86908 |
| 2024-09-20 | 17.60 | $17.89 | 76500 |
| 2024-09-19 | 17.57 | $17.84 | 39800 |
| 2024-09-18 | 17.55 | $17.38 | 27000 |
| 2024-09-17 | 17.56 | $17.08 | 39193 |
| 2024-09-16 | 17.61 | $17.05 | 113545 |
| 2024-09-13 | 17.67 | $17.44 | 36281 |
| 2024-09-12 | 17.70 | $17.45 | 31300 |
| 2024-09-11 | 17.72 | $17.43 | 41216 |
| 2024-09-10 | 17.75 | $17.29 | 54528 |
| 2024-09-09 | 17.80 | $17.26 | 64083 |
| 2024-09-06 | 17.86 | $17.31 | 34500 |
| 2024-09-05 | 17.92 | $17.87 | 77622 |
| 2024-09-04 | 17.92 | $17.67 | 28409 |
| 2024-09-03 | 17.95 | $17.79 | 48200 |
| 2024-08-30 | 17.97 | $18.24 | 50417 |
| 2024-08-29 | 17.94 | $18.29 | 71141 |
| 2024-08-28 | 17.90 | $18.09 | 33362 |
| 2024-08-27 | 17.88 | $18.16 | 27836 |
| 2024-08-26 | 17.85 | $18.09 | 38825 |
| 2024-08-23 | 17.83 | $18.00 | 24276 |
| 2024-08-22 | 17.81 | $17.84 | 32256 |
| 2024-08-21 | 17.80 | $17.93 | 23700 |
| 2024-08-20 | 17.79 | $17.97 | 37993 |
| 2024-08-19 | 17.77 | $17.86 | 103530 |
| 2024-08-16 | 17.76 | $17.85 | 52600 |
| 2024-08-15 | 17.75 | $17.74 | 43844 |
| 2024-08-14 | 17.75 | $17.77 | 24638 |
| 2024-08-13 | 17.75 | $17.70 | 40103 |
| 2024-08-12 | 17.76 | $17.53 | 34275 |
| 2024-08-09 | 17.78 | $17.49 | 38700 |
| 2024-08-08 | 17.81 | $17.25 | 65700 |
| 2024-08-07 | 17.87 | $17.04 | 35600 |
| 2024-08-06 | 17.96 | $17.17 | 60700 |
| 2024-08-05 | 18.04 | $17.37 | 129375 |
| 2024-08-02 | 18.11 | $18.15 | 92608 |
| 2024-08-01 | 18.11 | $17.87 | 54954 |
| 2024-07-31 | 18.14 | $18.04 | 37647 |
| 2024-07-30 | 18.15 | $17.82 | 42912 |
| 2024-07-29 | 18.18 | $17.85 | 71300 |
| 2024-07-26 | 18.22 | $17.80 | 36638 |
| 2024-07-25 | 18.26 | $17.72 | 48900 |
| 2024-07-24 | 18.32 | $17.86 | 65996 |
| 2024-07-23 | 18.36 | $18.31 | 32809 |
| 2024-07-22 | 18.37 | $18.22 | 30400 |
| 2024-07-19 | 18.39 | $18.22 | 196600 |
| 2024-07-18 | 18.40 | $18.25 | 54286 |
| 2024-07-17 | 18.42 | $18.59 | 83004 |
| 2024-07-16 | 18.40 | $18.96 | 62544 |
| 2024-07-15 | 18.34 | $18.86 | 82900 |
| 2024-07-12 | 18.29 | $18.76 | 114347 |
| 2024-07-11 | 18.24 | $18.55 | 116300 |
| 2024-07-10 | 18.20 | $18.70 | 85902 |
| 2024-07-09 | 18.15 | $18.55 | 60183 |
| 2024-07-08 | 18.11 | $18.50 | 120200 |
| 2024-07-05 | 18.07 | $18.41 | 96500 |
| 2024-07-03 | 18.03 | $18.64 | 98630 |
| 2024-07-02 | 17.97 | $18.60 | 70200 |
| 2024-07-01 | 17.90 | $18.46 | 83138 |
| 2024-06-28 | 17.84 | $18.11 | 63900 |
| 2024-06-27 | 17.82 | $18.28 | 86845 |
| 2024-06-26 | 17.77 | $18.18 | 57431 |
| 2024-06-25 | 17.72 | $17.87 | 35800 |
| 2024-06-24 | 17.71 | $17.77 | 56541 |
| 2024-06-21 | 17.70 | $17.67 | 58543 |
| 2024-06-20 | 17.71 | $17.81 | 73206 |
| 2024-06-18 | 17.70 | $18.20 | 153365 |
| 2024-06-17 | 17.64 | $18.25 | 65200 |
| 2024-06-14 | 17.58 | $18.00 | 42001 |
| 2024-06-13 | 17.53 | $18.01 | 59913 |
| 2024-06-12 | 17.48 | $17.99 | 152515 |
| 2024-06-11 | 17.43 | $17.92 | 216900 |
| 2024-06-10 | 17.38 | $17.21 | 100609 |
| 2024-06-07 | 17.40 | $17.45 | 70158 |
| 2024-06-06 | 17.39 | $17.42 | 45576 |
| 2024-06-05 | 17.39 | $17.81 | 66200 |
| 2024-06-04 | 17.35 | $17.80 | 50543 |
| 2024-06-03 | 17.30 | $17.65 | 69424 |
| 2024-05-31 | 17.26 | $17.55 | 68700 |
| 2024-05-30 | 17.23 | $17.60 | 48037 |
| 2024-05-29 | 17.19 | $17.40 | 47200 |
| 2024-05-28 | 17.17 | $17.37 | 55354 |
| 2024-05-24 | 17.15 | $17.46 | 25407 |
| 2024-05-23 | 17.11 | $17.12 | 61192 |
| 2024-05-22 | 17.11 | $17.47 | 39000 |
| 2024-05-21 | 17.08 | $17.52 | 49300 |
| 2024-05-20 | 17.03 | $17.43 | 79047 |
| 2024-05-17 | 16.99 | $17.38 | 53800 |
| 2024-05-16 | 16.95 | $17.38 | 31200 |
| 2024-05-15 | 16.90 | $17.29 | 37216 |
| 2024-05-14 | 16.86 | $17.23 | 33600 |
| 2024-05-13 | 16.82 | $17.22 | 50489 |
| 2024-05-10 | 16.78 | $16.93 | 49200 |
| 2024-05-09 | 16.76 | $16.99 | 20536 |
| 2024-05-08 | 16.74 | $16.88 | 57200 |
| 2024-05-07 | 16.73 | $16.70 | 69324 |
| 2024-05-06 | 16.73 | $16.68 | 86800 |
| 2024-05-03 | 16.73 | $17.34 | 119400 |
| 2024-05-02 | 16.67 | $16.81 | 44600 |
| 2024-05-01 | 16.65 | $16.55 | 34642 |
| 2024-04-30 | 16.66 | $16.82 | 27565 |
| 2024-04-29 | 16.65 | $16.88 | 39095 |
| 2024-04-26 | 16.62 | $16.55 | 31534 |
| 2024-04-25 | 16.63 | $16.49 | 21163 |
| 2024-04-24 | 16.65 | $16.50 | 28500 |
| 2024-04-23 | 16.66 | $16.30 | 32004 |
| 2024-04-22 | 16.70 | $16.23 | 102055 |
| 2024-04-19 | 16.75 | $16.17 | 71284 |
| 2024-04-18 | 16.81 | $16.28 | 40515 |
| 2024-04-17 | 16.87 | $16.42 | 29800 |
| 2024-04-16 | 16.91 | $16.54 | 55504 |
| 2024-04-15 | 16.95 | $16.81 | 71640 |
| 2024-04-12 | 16.97 | $17.05 | 63017 |
| 2024-04-11 | 16.96 | $17.00 | 63645 |
| 2024-04-10 | 16.96 | $16.62 | 71227 |
| 2024-04-09 | 16.99 | $16.64 | 41962 |
| 2024-04-08 | 17.03 | $16.65 | 57412 |
| 2024-04-05 | 17.07 | $16.60 | 49900 |
| 2024-04-04 | 17.12 | $16.56 | 58800 |
| 2024-04-03 | 17.18 | $17.00 | 43914 |
| 2024-04-02 | 17.19 | $16.91 | 75000 |
| 2024-04-01 | 17.22 | $17.01 | 46794 |
| 2024-03-28 | 17.25 | $17.15 | 38518 |
| 2024-03-27 | 17.26 | $17.25 | 38462 |
| 2024-03-26 | 17.26 | $16.98 | 40188 |
| 2024-03-25 | 17.29 | $17.01 | 44501 |
| 2024-03-22 | 17.32 | $17.10 | 60737 |
| 2024-03-21 | 17.34 | $17.05 | 76997 |
| 2024-03-20 | 17.37 | $17.28 | 28410 |
| 2024-03-19 | 17.38 | $17.23 | 86400 |
| 2024-03-18 | 17.40 | $17.06 | 48300 |
| 2024-03-15 | 17.43 | $17.03 | 47449 |
| 2024-03-14 | 17.47 | $16.97 | 51625 |
| 2024-03-13 | 17.53 | $16.93 | 40400 |
| 2024-03-12 | 17.59 | $16.95 | 60999 |
| 2024-03-11 | 17.66 | $16.96 | 83400 |
| 2024-03-08 | 17.73 | $16.88 | 113110 |
| 2024-03-07 | 17.82 | $16.69 | 133130 |
| 2024-03-06 | 17.94 | $16.55 | 101807 |
| 2024-03-05 | 18.08 | $17.07 | 127100 |
| 2024-03-04 | 18.19 | $17.61 | 136900 |
| 2024-03-01 | 18.25 | $17.95 | 128541 |
| 2024-02-29 | 18.28 | $18.04 | 33114 |
| 2024-02-28 | 18.31 | $18.16 | 33818 |
| 2024-02-27 | 18.32 | $18.23 | 73180 |
| 2024-02-26 | 18.33 | $18.10 | 49743 |
| 2024-02-23 | 18.36 | $18.18 | 39700 |
| 2024-02-22 | 18.38 | $18.27 | 66265 |
| 2024-02-21 | 18.39 | $18.12 | 39577 |
| 2024-02-20 | 18.41 | $17.97 | 76000 |
| 2024-02-16 | 18.46 | $18.03 | 42817 |
| 2024-02-15 | 18.51 | $18.05 | 61946 |
| 2024-02-14 | 18.55 | $18.19 | 57640 |
| 2024-02-13 | 18.59 | $18.30 | 54560 |
| 2024-02-12 | 18.62 | $18.45 | 96365 |
| 2024-02-09 | 18.64 | $18.61 | 104594 |
| 2024-02-08 | 18.65 | $18.42 | 64724 |
| 2024-02-07 | 18.67 | $18.46 | 60500 |
| 2024-02-06 | 18.69 | $18.70 | 64467 |
| 2024-02-05 | 18.69 | $18.61 | 53082 |
| 2024-02-02 | 18.70 | $18.37 | 106016 |
| 2024-02-01 | 18.73 | $18.39 | 43800 |
| 2024-01-31 | 18.77 | $18.40 | 65600 |
| 2024-01-30 | 18.81 | $18.58 | 43516 |
| 2024-01-29 | 18.83 | $18.90 | 71600 |
| 2024-01-26 | 18.83 | $18.92 | 26100 |
| 2024-01-25 | 18.82 | $18.91 | 53600 |
| 2024-01-24 | 18.81 | $18.92 | 29466 |
| 2024-01-23 | 18.79 | $18.90 | 37800 |
| 2024-01-22 | 18.78 | $18.86 | 53932 |
| 2024-01-19 | 18.77 | $18.70 | 56202 |
| 2024-01-18 | 18.78 | $18.60 | 74500 |
| 2024-01-17 | 18.80 | $18.14 | 63169 |
| 2024-01-16 | 18.87 | $18.26 | 80368 |
| 2024-01-12 | 18.93 | $18.43 | 42809 |
| 2024-01-11 | 18.99 | $18.39 | 61925 |
| 2024-01-10 | 19.05 | $18.43 | 68844 |
| 2024-01-09 | 19.11 | $18.34 | 75600 |
| 2024-01-08 | 19.20 | $18.31 | 82241 |
| 2024-01-05 | 19.29 | $17.89 | 108027 |
| 2024-01-04 | 19.44 | $18.55 | 90747 |
| 2024-01-03 | 19.53 | $18.85 | 57000 |
| 2024-01-02 | 19.60 | $18.89 | 118925 |
| 2023-12-29 | 19.68 | $19.63 | 61443 |
| 2023-12-28 | 19.68 | $19.71 | 39949 |
| 2023-12-27 | 19.68 | $19.59 | 79915 |
| 2023-12-26 | 19.69 | $19.64 | 66358 |
| 2023-12-22 | 19.69 | $19.70 | 26338 |
| 2023-12-21 | 19.69 | $19.72 | 41244 |
| 2023-12-20 | 19.69 | $19.76 | 43700 |
| 2023-12-19 | 19.68 | $19.90 | 28559 |
| 2023-12-18 | 19.66 | $19.80 | 56805 |
| 2023-12-15 | 19.64 | $19.89 | 60102 |
| 2023-12-14 | 19.62 | $19.95 | 75301 |
| 2023-12-13 | 19.58 | $19.90 | 53722 |
| 2023-12-12 | 19.55 | $19.60 | 35142 |
| 2023-12-11 | 19.55 | $19.44 | 62714 |
| 2023-12-08 | 19.56 | $19.68 | 30137 |
| 2023-12-07 | 19.54 | $19.59 | 39693 |
| 2023-12-06 | 19.54 | $19.96 | 53600 |
| 2023-12-05 | 19.50 | $19.96 | 62600 |
| 2023-12-04 | 19.45 | $19.74 | 53200 |
| 2023-12-01 | 19.42 | $19.85 | 35321 |
| 2023-11-30 | 19.37 | $19.70 | 30680 |
| 2023-11-29 | 19.33 | $19.64 | 30500 |
| 2023-11-28 | 19.30 | $19.68 | 48159 |
| 2023-11-27 | 19.26 | $19.69 | 60044 |
| 2023-11-24 | 19.22 | $19.59 | 22202 |
| 2023-11-22 | 19.18 | $19.67 | 46533 |
| 2023-11-21 | 19.13 | $19.40 | 36674 |
| 2023-11-20 | 19.10 | $19.63 | 73946 |
| 2023-11-17 | 19.04 | $19.43 | 61469 |
| 2023-11-16 | 19.00 | $19.42 | 82400 |
| 2023-11-15 | 18.96 | $19.37 | 40200 |
| 2023-11-14 | 18.91 | $19.34 | 63763 |
| 2023-11-13 | 18.87 | $19.17 | 60100 |
| 2023-11-10 | 18.84 | $19.21 | 100208 |
| 2023-11-09 | 18.80 | $19.04 | 101881 |
| 2023-11-08 | 18.77 | $19.04 | 73500 |
| 2023-11-07 | 18.74 | $19.18 | 114463 |
| 2023-11-06 | 18.70 | $19.20 | 71700 |
| 2023-11-03 | 18.65 | $19.08 | 91196 |
| 2023-11-02 | 18.60 | $18.77 | 87116 |
| 2023-11-01 | 18.58 | $18.58 | 49175 |
| 2023-10-31 | 18.58 | $18.35 | 52385 |
| 2023-10-30 | 18.61 | $18.23 | 59900 |
| 2023-10-27 | 18.65 | $18.07 | 44806 |
| 2023-10-26 | 18.71 | $17.88 | 69081 |
| 2023-10-25 | 18.79 | $18.32 | 56754 |
| 2023-10-24 | 18.84 | $18.56 | 36100 |
| 2023-10-23 | 18.87 | $18.59 | 64082 |
| 2023-10-20 | 18.90 | $18.56 | 57724 |
| 2023-10-19 | 18.94 | $18.78 | 84600 |
| 2023-10-18 | 18.96 | $18.74 | 68763 |
| 2023-10-17 | 18.98 | $18.87 | 73542 |
| 2023-10-16 | 18.99 | $19.01 | 45400 |
| 2023-10-13 | 18.99 | $18.95 | 55800 |
| 2023-10-12 | 18.99 | $18.93 | 82651 |
| 2023-10-11 | 19.00 | $18.86 | 41009 |
| 2023-10-10 | 19.01 | $18.86 | 40200 |
| 2023-10-09 | 19.03 | $18.79 | 33079 |
| 2023-10-06 | 19.05 | $18.70 | 49700 |
| 2023-10-05 | 19.09 | $19.02 | 76500 |
| 2023-10-04 | 19.10 | $18.89 | 47614 |
| 2023-10-03 | 19.12 | $18.76 | 52957 |
| 2023-10-02 | 19.16 | $18.81 | 63121 |
| 2023-09-29 | 19.20 | $18.63 | 77464 |
| 2023-09-28 | 19.26 | $18.58 | 41904 |
| 2023-09-27 | 19.33 | $18.54 | 72500 |
| 2023-09-26 | 19.41 | $18.75 | 82700 |
| 2023-09-25 | 19.48 | $19.12 | 86750 |
| 2023-09-22 | 19.52 | $18.98 | 74302 |
| 2023-09-21 | 19.57 | $18.90 | 103049 |
| 2023-09-20 | 19.65 | $19.08 | 70433 |
| 2023-09-19 | 19.71 | $19.33 | 79176 |
| 2023-09-18 | 19.75 | $19.33 | 133536 |
| 2023-09-15 | 19.79 | $18.98 | 87746 |
| 2023-09-14 | 19.87 | $19.07 | 73838 |
| 2023-09-13 | 19.96 | $18.92 | 149133 |
| 2023-09-12 | 20.07 | $19.08 | 192781 |
| 2023-09-11 | 20.17 | $19.45 | 238600 |
| 2023-09-08 | 20.25 | $19.27 | 166535 |
| 2023-09-07 | 20.35 | $19.51 | 357100 |
| 2023-09-06 | 20.44 | $20.07 | 298000 |
| 2023-09-05 | 20.48 | $20.54 | 235831 |
| 2023-09-01 | 20.47 | $20.53 | 161234 |
| 2023-08-31 | 20.47 | $20.50 | 152424 |
| 2023-08-30 | 20.46 | $20.48 | 146773 |
| 2023-08-29 | 20.46 | $20.44 | 164404 |
| 2023-08-28 | 20.46 | $20.29 | 149200 |
| 2023-08-25 | 20.48 | $20.10 | 103808 |
| 2023-08-24 | 20.52 | $19.93 | 131533 |
| 2023-08-23 | 20.58 | $20.25 | 83300 |
| 2023-08-22 | 20.62 | $20.01 | 107006 |
| 2023-08-21 | 20.68 | $19.88 | 137400 |
| 2023-08-18 | 20.76 | $19.68 | 96029 |
| 2023-08-17 | 20.88 | $19.66 | 151100 |
| 2023-08-16 | 21.01 | $19.96 | 86265 |
| 2023-08-15 | 21.12 | $20.06 | 155028 |
| 2023-08-14 | 21.23 | $20.28 | 110500 |
| 2023-08-11 | 21.33 | $20.07 | 66884 |
| 2023-08-10 | 21.46 | $20.05 | 119800 |
| 2023-08-09 | 21.61 | $20.05 | 87321 |
| 2023-08-08 | 21.77 | $20.26 | 96114 |
| 2023-08-07 | 21.93 | $20.21 | 167538 |
| 2023-08-04 | 22.11 | $20.61 | 236056 |
| 2023-08-03 | 22.27 | $22.11 | 107891 |
| 2023-08-02 | 22.29 | $22.27 | 154317 |
| 2023-08-01 | 22.29 | $22.57 | 94312 |
| 2023-07-31 | 22.26 | $22.62 | 139818 |
| 2023-07-28 | 22.22 | $22.60 | 111439 |
| 2023-07-27 | 22.18 | $22.29 | 90412 |
| 2023-07-26 | 22.17 | $22.44 | 62336 |
| 2023-07-25 | 22.15 | $22.30 | 66462 |
| 2023-07-24 | 22.13 | $22.17 | 75500 |
| 2023-07-21 | 22.13 | $22.10 | 81846 |
| 2023-07-20 | 22.13 | $22.21 | 58225 |
| 2023-07-19 | 22.12 | $22.34 | 85403 |
| 2023-07-18 | 22.10 | $22.27 | 141077 |
| 2023-07-17 | 22.08 | $22.26 | 133035 |
| 2023-07-14 | 22.06 | $21.93 | 109532 |
| 2023-07-13 | 22.07 | $21.96 | 54700 |
| 2023-07-12 | 22.08 | $21.86 | 59550 |
| 2023-07-11 | 22.11 | $21.61 | 60512 |
| 2023-07-10 | 22.16 | $21.71 | 99500 |
| 2023-07-07 | 22.21 | $21.97 | 68359 |
| 2023-07-06 | 22.23 | $22.70 | 50657 |
| 2023-07-05 | 22.18 | $22.59 | 50659 |
| 2023-07-03 | 22.14 | $22.73 | 53211 |
| 2023-06-30 | 22.08 | $22.80 | 25220 |
| 2023-06-29 | 22.00 | $22.65 | 12200 |
| 2023-06-28 | 21.93 | $22.59 | 16375 |
| 2023-06-27 | 21.87 | $22.47 | 17434 |
| 2023-06-26 | 21.80 | $22.20 | 31073 |
| 2023-06-23 | 21.76 | $22.24 | 17106 |
| 2023-06-22 | 21.71 | $22.29 | 9623 |
| 2023-06-21 | 21.65 | $22.05 | 23467 |
| 2023-06-20 | 21.61 | $22.13 | 39403 |
| 2023-06-16 | 21.55 | $22.07 | 21427 |
| 2023-06-15 | 21.50 | $21.96 | 29400 |
| 2023-06-14 | 21.45 | $21.82 | 30612 |
| 2023-06-13 | 21.41 | $21.74 | 18900 |
| 2023-06-12 | 21.37 | $21.87 | 41864 |
| 2023-06-09 | 21.32 | $21.59 | 9401 |
| 2023-06-08 | 21.29 | $21.53 | 8500 |
| 2023-06-07 | 21.27 | $21.25 | 20570 |
| 2023-06-06 | 21.27 | $21.74 | 51600 |
| 2023-06-05 | 21.22 | $21.74 | 40765 |
| 2023-06-02 | 21.16 | $21.92 | 36900 |
| 2023-06-01 | 21.08 | $21.81 | 42700 |
| 2023-05-31 | 21.01 | $21.55 | 28900 |
| 2023-05-30 | 20.95 | $21.51 | 51610 |
| 2023-05-26 | 20.89 | $21.28 | 13261 |
| 2023-05-25 | 20.85 | $20.96 | 39915 |
| 2023-05-24 | 20.84 | $20.88 | 6300 |
| 2023-05-23 | 20.84 | $20.92 | 21123 |
| 2023-05-22 | 20.83 | $21.16 | 12600 |
| 2023-05-19 | 20.79 | $21.23 | 14810 |
| 2023-05-18 | 20.75 | $21.22 | 11048 |
| 2023-05-17 | 20.70 | $21.03 | 23600 |
| 2023-05-16 | 20.66 | $20.95 | 11000 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
12.22
2026-07-17
Close Price
$12.75
Vol: 99600
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
11.64
Average
16.23
Maximum
22.39
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.22 | $12.75 | 99600 |
| 2026-07-16 | 12.15 | $12.72 | 161830 |
| 2026-07-15 | 12.08 | $12.64 | 85833 |
| 2026-07-14 | 12.02 | $12.27 | 39846 |
| 2026-07-13 | 11.98 | $12.31 | 63780 |
| 2026-07-10 | 11.94 | $12.25 | 49200 |
| 2026-07-09 | 11.91 | $12.30 | 35200 |
| 2026-07-08 | 11.87 | $12.24 | 53229 |
| 2026-07-07 | 11.84 | $12.21 | 68816 |
| 2026-07-06 | 11.81 | $12.22 | 54924 |
| 2026-07-02 | 11.78 | $12.13 | 82779 |
| 2026-07-01 | 11.76 | $11.71 | 68100 |
| 2026-06-30 | 11.79 | $11.57 | 103991 |
| 2026-06-29 | 11.83 | $11.32 | 138983 |
| 2026-06-26 | 11.91 | $11.37 | 169147 |
| 2026-06-25 | 11.99 | $11.09 | 290511 |
| 2026-06-24 | 12.10 | $11.88 | 107545 |
| 2026-06-23 | 12.15 | $11.88 | 121522 |
| 2026-06-22 | 12.19 | $11.95 | 78840 |
| 2026-06-18 | 12.24 | $12.00 | 92260 |
| 2026-06-17 | 12.28 | $12.03 | 76019 |
| 2026-06-16 | 12.32 | $12.10 | 59900 |
| 2026-06-15 | 12.36 | $12.02 | 81722 |
| 2026-06-12 | 12.41 | $11.90 | 70800 |
| 2026-06-11 | 12.47 | $12.02 | 122191 |
| 2026-06-10 | 12.53 | $11.92 | 125281 |
| 2026-06-09 | 12.60 | $11.94 | 247401 |
| 2026-06-08 | 12.67 | $12.32 | 324700 |
| 2026-06-05 | 12.70 | $12.52 | 123709 |
| 2026-06-04 | 12.71 | $12.67 | 77325 |
| 2026-06-03 | 12.71 | $12.73 | 185223 |
| 2026-06-02 | 12.70 | $12.85 | 71925 |
| 2026-06-01 | 12.68 | $12.56 | 98623 |
| 2026-05-29 | 12.68 | $12.79 | 233410 |
| 2026-05-28 | 12.66 | $12.81 | 96820 |
| 2026-05-27 | 12.63 | $12.80 | 157755 |
| 2026-05-26 | 12.60 | $12.77 | 159158 |
| 2026-05-22 | 12.57 | $12.79 | 99526 |
| 2026-05-21 | 12.53 | $12.70 | 95962 |
| 2026-05-20 | 12.49 | $12.75 | 127576 |
| 2026-05-19 | 12.45 | $12.61 | 78446 |
| 2026-05-18 | 12.42 | $12.59 | 82385 |
| 2026-05-15 | 12.39 | $12.63 | 92600 |
| 2026-05-14 | 12.35 | $12.58 | 65500 |
| 2026-05-13 | 12.31 | $12.69 | 286428 |
| 2026-05-12 | 12.26 | $12.61 | 216900 |
| 2026-05-11 | 12.21 | $12.56 | 102022 |
| 2026-05-08 | 12.17 | $12.53 | 168800 |
| 2026-05-07 | 12.12 | $12.40 | 137028 |
| 2026-05-06 | 12.08 | $12.46 | 88830 |
| 2026-05-05 | 12.04 | $12.34 | 90361 |
| 2026-05-04 | 12.00 | $12.10 | 144100 |
| 2026-05-01 | 11.98 | $12.22 | 255512 |
| 2026-04-30 | 11.95 | $11.93 | 123300 |
| 2026-04-29 | 11.95 | $11.99 | 72000 |
| 2026-04-28 | 11.94 | $12.00 | 119300 |
| 2026-04-27 | 11.93 | $11.87 | 102536 |
| 2026-04-24 | 11.92 | $12.02 | 47781 |
| 2026-04-23 | 11.90 | $12.06 | 54360 |
| 2026-04-22 | 11.88 | $12.15 | 51100 |
| 2026-04-21 | 11.84 | $11.84 | 438466 |
| 2026-04-20 | 11.83 | $12.13 | 40110 |
| 2026-04-17 | 11.80 | $12.04 | 71019 |
| 2026-04-16 | 11.76 | $11.88 | 74213 |
| 2026-04-15 | 11.74 | $12.01 | 52420 |
| 2026-04-14 | 11.71 | $11.78 | 155063 |
| 2026-04-13 | 11.70 | $11.75 | 63430 |
| 2026-04-10 | 11.69 | $11.78 | 57457 |
| 2026-04-09 | 11.68 | $11.83 | 160600 |
| 2026-04-08 | 11.66 | $11.80 | 102200 |
| 2026-04-07 | 11.65 | $11.67 | 124819 |
| 2026-04-06 | 11.66 | $11.85 | 85845 |
| 2026-04-02 | 11.64 | $11.72 | 90500 |
| 2026-04-01 | 11.64 | $11.77 | 37211 |
| 2026-03-31 | 11.64 | $11.76 | 141300 |
| 2026-03-30 | 11.64 | $11.41 | 83012 |
| 2026-03-27 | 11.67 | $11.51 | 82942 |
| 2026-03-26 | 11.71 | $11.59 | 62319 |
| 2026-03-25 | 11.73 | $11.64 | 49420 |
| 2026-03-24 | 11.76 | $11.61 | 41214 |
| 2026-03-23 | 11.80 | $11.57 | 98334 |
| 2026-03-20 | 11.84 | $11.45 | 205047 |
| 2026-03-19 | 11.90 | $11.52 | 61636 |
| 2026-03-18 | 11.96 | $11.59 | 64800 |
| 2026-03-17 | 12.01 | $11.74 | 2.7M |
| 2026-03-16 | 12.06 | $11.71 | 89600 |
| 2026-03-13 | 12.10 | $11.59 | 91334 |
| 2026-03-12 | 12.17 | $11.79 | 151934 |
| 2026-03-11 | 12.22 | $12.06 | 49233 |
| 2026-03-10 | 12.25 | $12.05 | 105600 |
| 2026-03-09 | 12.29 | $11.98 | 216400 |
| 2026-03-06 | 12.34 | $11.93 | 90700 |
| 2026-03-05 | 12.39 | $12.04 | 101023 |
| 2026-03-04 | 12.45 | $12.15 | 178500 |
| 2026-03-03 | 12.50 | $12.24 | 96400 |
| 2026-03-02 | 12.54 | $12.25 | 174304 |
| 2026-02-27 | 12.58 | $12.25 | 2.0M |
| 2026-02-26 | 12.62 | $12.55 | 136948 |
| 2026-02-25 | 12.63 | $12.69 | 66104 |
| 2026-02-24 | 12.63 | $12.68 | 74600 |
| 2026-02-23 | 12.63 | $12.42 | 626886 |
| 2026-02-20 | 12.66 | $12.39 | 108180 |
| 2026-02-19 | 12.68 | $12.28 | 117139 |
| 2026-02-18 | 12.71 | $12.42 | 131800 |
| 2026-02-17 | 12.73 | $12.40 | 208700 |
| 2026-02-13 | 12.76 | $12.11 | 136800 |
| 2026-02-12 | 12.81 | $12.61 | 167853 |
| 2026-02-11 | 12.81 | $13.09 | 199029 |
| 2026-02-10 | 12.77 | $13.05 | 48741 |
| 2026-02-09 | 12.73 | $13.09 | 123200 |
| 2026-02-06 | 12.68 | $13.20 | 103503 |
| 2026-02-05 | 12.62 | $13.06 | 142690 |
| 2026-02-04 | 12.57 | $13.19 | 140754 |
| 2026-02-03 | 12.51 | $12.84 | 86588 |
| 2026-02-02 | 12.49 | $12.90 | 141021 |
| 2026-01-30 | 12.46 | $12.54 | 231885 |
| 2026-01-29 | 12.46 | $12.47 | 109693 |
| 2026-01-28 | 12.48 | $12.46 | 77400 |
| 2026-01-27 | 12.50 | $12.54 | 117200 |
| 2026-01-26 | 12.52 | $12.41 | 109900 |
| 2026-01-23 | 12.56 | $12.10 | 111894 |
| 2026-01-22 | 12.63 | $12.12 | 141340 |
| 2026-01-21 | 12.71 | $12.12 | 168504 |
| 2026-01-20 | 12.79 | $12.10 | 511612 |
| 2026-01-16 | 12.89 | $12.49 | 253756 |
| 2026-01-15 | 12.94 | $12.63 | 122511 |
| 2026-01-14 | 12.99 | $12.75 | 105413 |
| 2026-01-13 | 13.04 | $12.78 | 99743 |
| 2026-01-12 | 13.08 | $12.70 | 214300 |
| 2026-01-09 | 13.13 | $12.65 | 132200 |
| 2026-01-08 | 13.20 | $12.66 | 144244 |
| 2026-01-07 | 13.27 | $12.80 | 161744 |
| 2026-01-06 | 13.33 | $12.85 | 182791 |
| 2026-01-05 | 13.39 | $13.12 | 296500 |
| 2026-01-02 | 13.43 | $13.26 | 116696 |
| 2025-12-31 | 13.46 | $13.33 | 173900 |
| 2025-12-30 | 13.48 | $13.36 | 62780 |
| 2025-12-29 | 13.51 | $13.37 | 126125 |
| 2025-12-26 | 13.53 | $13.35 | 87300 |
| 2025-12-24 | 13.57 | $13.45 | 85300 |
| 2025-12-23 | 13.59 | $13.43 | 112849 |
| 2025-12-22 | 13.62 | $13.36 | 418589 |
| 2025-12-19 | 13.65 | $13.40 | 235247 |
| 2025-12-18 | 13.69 | $13.41 | 170988 |
| 2025-12-17 | 13.72 | $13.41 | 148852 |
| 2025-12-16 | 13.76 | $13.56 | 288500 |
| 2025-12-15 | 13.78 | $13.50 | 206280 |
| 2025-12-12 | 13.80 | $13.71 | 196200 |
| 2025-12-11 | 13.81 | $13.68 | 136681 |
| 2025-12-10 | 13.82 | $13.79 | 160750 |
| 2025-12-09 | 13.82 | $13.65 | 177100 |
| 2025-12-08 | 13.84 | $13.69 | 206085 |
| 2025-12-05 | 13.85 | $13.73 | 116469 |
| 2025-12-04 | 13.86 | $13.86 | 168734 |
| 2025-12-03 | 13.86 | $14.10 | 121651 |
| 2025-12-02 | 13.83 | $14.10 | 144520 |
| 2025-12-01 | 13.80 | $14.04 | 164498 |
| 2025-11-28 | 13.77 | $13.90 | 62100 |
| 2025-11-26 | 13.76 | $13.91 | 109607 |
| 2025-11-25 | 13.74 | $13.89 | 181064 |
| 2025-11-24 | 13.73 | $13.85 | 821376 |
| 2025-11-21 | 13.72 | $13.67 | 249402 |
| 2025-11-20 | 13.73 | $13.48 | 260113 |
| 2025-11-19 | 13.76 | $13.65 | 259853 |
| 2025-11-18 | 13.77 | $13.62 | 122518 |
| 2025-11-17 | 13.78 | $13.58 | 276941 |
| 2025-11-14 | 13.80 | $13.81 | 168281 |
| 2025-11-13 | 13.80 | $13.85 | 190038 |
| 2025-11-12 | 13.78 | $13.89 | 144509 |
| 2025-11-11 | 13.77 | $13.98 | 184363 |
| 2025-11-10 | 13.74 | $13.74 | 417727 |
| 2025-11-07 | 13.73 | $13.65 | 219447 |
| 2025-11-06 | 13.73 | $13.72 | 123739 |
| 2025-11-05 | 13.72 | $13.78 | 180044 |
| 2025-11-04 | 13.71 | $13.78 | 106907 |
| 2025-11-03 | 13.69 | $13.76 | 197718 |
| 2025-10-31 | 13.68 | $13.75 | 460801 |
| 2025-10-30 | 13.67 | $13.88 | 116500 |
| 2025-10-29 | 13.65 | $13.91 | 236748 |
| 2025-10-28 | 13.62 | $13.91 | 157610 |
| 2025-10-27 | 13.59 | $13.88 | 124430 |
| 2025-10-24 | 13.56 | $13.64 | 86238 |
| 2025-10-23 | 13.56 | $13.52 | 155071 |
| 2025-10-22 | 13.57 | $13.60 | 138000 |
| 2025-10-21 | 13.57 | $13.78 | 138183 |
| 2025-10-20 | 13.55 | $13.75 | 690370 |
| 2025-10-17 | 13.54 | $13.39 | 86642 |
| 2025-10-16 | 13.57 | $13.21 | 121172 |
| 2025-10-15 | 13.61 | $13.43 | 55900 |
| 2025-10-14 | 13.63 | $13.38 | 61333 |
| 2025-10-13 | 13.66 | $13.38 | 127799 |
| 2025-10-10 | 13.69 | $13.25 | 171800 |
| 2025-10-09 | 13.72 | $13.69 | 84501 |
| 2025-10-08 | 13.72 | $13.84 | 68709 |
| 2025-10-07 | 13.69 | $13.78 | 137800 |
| 2025-10-06 | 13.67 | $13.77 | 126619 |
| 2025-10-03 | 13.65 | $13.80 | 146561 |
| 2025-10-02 | 13.63 | $13.76 | 134149 |
| 2025-10-01 | 13.60 | $13.69 | 134190 |
| 2025-09-30 | 13.59 | $13.62 | 127692 |
| 2025-09-29 | 13.57 | $13.60 | 108400 |
| 2025-09-26 | 13.56 | $13.63 | 164434 |
| 2025-09-25 | 13.55 | $13.68 | 184419 |
| 2025-09-24 | 13.52 | $13.88 | 168700 |
| 2025-09-23 | 13.48 | $13.99 | 144920 |
| 2025-09-22 | 13.42 | $14.05 | 500898 |
| 2025-09-19 | 13.36 | $13.57 | 366414 |
| 2025-09-18 | 13.34 | $13.42 | 79317 |
| 2025-09-17 | 13.33 | $13.40 | 41000 |
| 2025-09-16 | 13.32 | $13.40 | 91100 |
| 2025-09-15 | 13.32 | $13.31 | 119800 |
| 2025-09-12 | 13.32 | $13.26 | 93525 |
| 2025-09-11 | 13.33 | $13.11 | 102346 |
| 2025-09-10 | 13.36 | $12.90 | 272813 |
| 2025-09-09 | 13.41 | $13.31 | 181639 |
| 2025-09-08 | 13.42 | $13.54 | 82700 |
| 2025-09-05 | 13.40 | $13.57 | 89700 |
| 2025-09-04 | 13.39 | $13.58 | 70421 |
| 2025-09-03 | 13.36 | $13.51 | 150043 |
| 2025-09-02 | 13.34 | $13.11 | 155346 |
| 2025-08-29 | 13.36 | $13.29 | 145066 |
| 2025-08-28 | 13.35 | $13.23 | 146921 |
| 2025-08-27 | 13.34 | $13.51 | 123882 |
| 2025-08-26 | 13.31 | $13.44 | 111141 |
| 2025-08-25 | 13.28 | $13.35 | 107134 |
| 2025-08-22 | 13.25 | $13.37 | 209102 |
| 2025-08-21 | 13.23 | $13.22 | 154687 |
| 2025-08-20 | 13.22 | $13.25 | 219576 |
| 2025-08-19 | 13.21 | $13.50 | 126317 |
| 2025-08-18 | 13.17 | $13.48 | 607200 |
| 2025-08-15 | 13.13 | $13.51 | 59400 |
| 2025-08-14 | 13.09 | $13.58 | 137012 |
| 2025-08-13 | 13.04 | $13.53 | 86639 |
| 2025-08-12 | 12.99 | $13.41 | 59090 |
| 2025-08-11 | 12.95 | $13.31 | 73993 |
| 2025-08-08 | 12.91 | $13.38 | 205414 |
| 2025-08-07 | 12.87 | $13.08 | 155200 |
| 2025-08-06 | 12.86 | $12.82 | 229600 |
| 2025-08-05 | 12.87 | $12.35 | 130100 |
| 2025-08-04 | 12.93 | $12.35 | 142000 |
| 2025-08-01 | 12.99 | $12.30 | 268400 |
| 2025-07-31 | 13.06 | $12.55 | 205200 |
| 2025-07-30 | 13.11 | $13.04 | 151612 |
| 2025-07-29 | 13.11 | $13.16 | 83445 |
| 2025-07-28 | 13.10 | $13.28 | 95809 |
| 2025-07-25 | 13.08 | $13.30 | 77228 |
| 2025-07-24 | 13.05 | $13.20 | 118189 |
| 2025-07-23 | 13.02 | $13.24 | 61347 |
| 2025-07-22 | 13.00 | $13.17 | 66496 |
| 2025-07-21 | 12.97 | $13.10 | 215564 |
| 2025-07-18 | 12.95 | $13.03 | 93959 |
| 2025-07-17 | 12.94 | $13.00 | 66511 |
| 2025-07-16 | 12.92 | $13.00 | 107419 |
| 2025-07-15 | 12.90 | $12.88 | 89310 |
| 2025-07-14 | 12.89 | $12.89 | 156500 |
| 2025-07-11 | 12.88 | $13.02 | 69412 |
| 2025-07-10 | 12.86 | $13.06 | 71842 |
| 2025-07-09 | 12.83 | $12.96 | 116423 |
| 2025-07-08 | 12.81 | $12.88 | 118800 |
| 2025-07-07 | 12.79 | $12.89 | 135736 |
| 2025-07-03 | 12.78 | $13.00 | 98014 |
| 2025-07-02 | 12.75 | $13.25 | 192317 |
| 2025-07-01 | 12.70 | $13.03 | 237745 |
| 2025-06-30 | 12.67 | $12.87 | 270710 |
| 2025-06-27 | 12.66 | $12.74 | 82306 |
| 2025-06-26 | 12.66 | $12.70 | 102600 |
| 2025-06-25 | 12.66 | $12.70 | 102915 |
| 2025-06-24 | 12.67 | $12.60 | 451412 |
| 2025-06-23 | 12.68 | $12.69 | 162890 |
| 2025-06-20 | 12.69 | $12.61 | 78507 |
| 2025-06-18 | 12.71 | $12.46 | 52133 |
| 2025-06-17 | 12.75 | $12.49 | 64943 |
| 2025-06-16 | 12.79 | $12.53 | 61600 |
| 2025-06-13 | 12.83 | $12.45 | 91100 |
| 2025-06-12 | 12.88 | $12.74 | 55449 |
| 2025-06-11 | 12.90 | $12.57 | 118089 |
| 2025-06-10 | 12.95 | $12.79 | 110759 |
| 2025-06-09 | 12.98 | $12.70 | 188500 |
| 2025-06-06 | 13.02 | $12.85 | 143870 |
| 2025-06-05 | 13.05 | $12.60 | 116359 |
| 2025-06-04 | 13.10 | $13.10 | 187334 |
| 2025-06-03 | 13.11 | $13.15 | 99924 |
| 2025-06-02 | 13.12 | $13.05 | 98180 |
| 2025-05-30 | 13.14 | $13.01 | 105175 |
| 2025-05-29 | 13.17 | $12.97 | 105880 |
| 2025-05-28 | 13.21 | $12.98 | 53100 |
| 2025-05-27 | 13.25 | $12.95 | 98999 |
| 2025-05-23 | 13.30 | $12.64 | 128811 |
| 2025-05-22 | 13.39 | $13.00 | 52632 |
| 2025-05-21 | 13.45 | $13.03 | 91100 |
| 2025-05-20 | 13.51 | $13.29 | 63200 |
| 2025-05-19 | 13.55 | $13.42 | 772691 |
| 2025-05-16 | 13.57 | $13.54 | 57422 |
| 2025-05-15 | 13.59 | $13.46 | 91311 |
| 2025-05-14 | 13.60 | $13.52 | 70141 |
| 2025-05-13 | 13.62 | $13.56 | 59500 |
| 2025-05-12 | 13.63 | $13.43 | 126478 |
| 2025-05-09 | 13.65 | $12.87 | 107050 |
| 2025-05-08 | 13.72 | $12.92 | 97300 |
| 2025-05-07 | 13.80 | $13.41 | 132317 |
| 2025-05-06 | 13.82 | $13.57 | 51900 |
| 2025-05-05 | 13.82 | $13.57 | 81164 |
| 2025-05-02 | 13.82 | $13.95 | 109329 |
| 2025-05-01 | 13.78 | $14.35 | 82311 |
| 2025-04-30 | 13.71 | $14.25 | 28133 |
| 2025-04-29 | 13.65 | $14.19 | 36824 |
| 2025-04-28 | 13.60 | $14.11 | 45709 |
| 2025-04-25 | 13.56 | $14.06 | 37000 |
| 2025-04-24 | 13.53 | $13.99 | 24300 |
| 2025-04-23 | 13.52 | $13.80 | 45527 |
| 2025-04-22 | 13.52 | $13.58 | 26478 |
| 2025-04-21 | 13.56 | $13.22 | 258400 |
| 2025-04-17 | 13.64 | $13.48 | 18886 |
| 2025-04-16 | 13.70 | $13.29 | 24010 |
| 2025-04-15 | 13.79 | $13.62 | 36677 |
| 2025-04-14 | 13.84 | $13.63 | 118754 |
| 2025-04-11 | 13.91 | $13.37 | 73758 |
| 2025-04-10 | 14.00 | $12.88 | 47348 |
| 2025-04-09 | 14.15 | $13.63 | 77718 |
| 2025-04-08 | 14.23 | $11.99 | 79293 |
| 2025-04-07 | 14.48 | $12.57 | 102343 |
| 2025-04-04 | 14.70 | $12.96 | 182100 |
| 2025-04-03 | 14.90 | $13.93 | 123729 |
| 2025-04-02 | 15.01 | $15.19 | 26713 |
| 2025-04-01 | 15.01 | $15.10 | 20026 |
| 2025-03-31 | 15.02 | $15.10 | 69732 |
| 2025-03-28 | 15.04 | $14.87 | 74829 |
| 2025-03-27 | 15.09 | $15.17 | 35325 |
| 2025-03-26 | 15.12 | $15.00 | 35352 |
| 2025-03-25 | 15.18 | $15.19 | 401400 |
| 2025-03-24 | 15.22 | $15.04 | 93882 |
| 2025-03-21 | 15.28 | $14.95 | 19164 |
| 2025-03-20 | 15.37 | $14.73 | 36490 |
| 2025-03-19 | 15.48 | $14.79 | 33500 |
| 2025-03-18 | 15.60 | $14.57 | 24177 |
| 2025-03-17 | 15.75 | $14.68 | 89156 |
| 2025-03-14 | 15.90 | $14.63 | 91734 |
| 2025-03-13 | 16.07 | $14.37 | 51100 |
| 2025-03-12 | 16.27 | $15.19 | 59562 |
| 2025-03-11 | 16.40 | $15.40 | 63928 |
| 2025-03-10 | 16.52 | $15.87 | 106377 |
| 2025-03-07 | 16.59 | $16.47 | 41300 |
| 2025-03-06 | 16.60 | $16.28 | 45949 |
| 2025-03-05 | 16.64 | $16.31 | 53200 |
| 2025-03-04 | 16.67 | $16.20 | 48984 |
| 2025-03-03 | 16.72 | $16.65 | 64270 |
| 2025-02-28 | 16.72 | $16.63 | 44637 |
| 2025-02-27 | 16.73 | $16.45 | 100355 |
| 2025-02-26 | 16.75 | $16.60 | 85844 |
| 2025-02-25 | 16.76 | $16.94 | 87753 |
| 2025-02-24 | 16.74 | $16.95 | 866925 |
| 2025-02-21 | 16.71 | $16.93 | 72611 |
| 2025-02-20 | 16.67 | $16.91 | 48694 |
| 2025-02-19 | 16.64 | $16.85 | 43211 |
| 2025-02-18 | 16.61 | $16.77 | 55413 |
| 2025-02-14 | 16.58 | $16.83 | 80080 |
| 2025-02-13 | 16.54 | $16.64 | 88600 |
| 2025-02-12 | 16.52 | $16.85 | 59322 |
| 2025-02-11 | 16.49 | $16.61 | 83320 |
| 2025-02-10 | 16.48 | $16.38 | 51500 |
| 2025-02-07 | 16.49 | $16.33 | 75524 |
| 2025-02-06 | 16.52 | $16.65 | 44804 |
| 2025-02-05 | 16.52 | $16.60 | 48061 |
| 2025-02-04 | 16.53 | $16.59 | 30155 |
| 2025-02-03 | 16.55 | $16.29 | 80435 |
| 2025-01-31 | 16.60 | $16.78 | 155996 |
| 2025-01-30 | 16.61 | $16.76 | 64000 |
| 2025-01-29 | 16.63 | $16.83 | 36306 |
| 2025-01-28 | 16.65 | $16.77 | 91724 |
| 2025-01-27 | 16.68 | $16.35 | 94641 |
| 2025-01-24 | 16.76 | $15.92 | 105394 |
| 2025-01-23 | 16.90 | $16.00 | 88489 |
| 2025-01-22 | 17.04 | $15.96 | 130500 |
| 2025-01-21 | 17.19 | $15.92 | 623499 |
| 2025-01-17 | 17.36 | $16.39 | 102699 |
| 2025-01-16 | 17.49 | $16.29 | 114222 |
| 2025-01-15 | 17.64 | $17.21 | 83758 |
| 2025-01-14 | 17.72 | $16.98 | 26730 |
| 2025-01-13 | 17.82 | $17.04 | 63352 |
| 2025-01-10 | 17.91 | $17.21 | 85600 |
| 2025-01-08 | 18.00 | $17.60 | 40671 |
| 2025-01-07 | 18.06 | $17.56 | 32243 |
| 2025-01-06 | 18.12 | $17.71 | 43373 |
| 2025-01-03 | 18.17 | $17.57 | 49856 |
| 2025-01-02 | 18.24 | $17.64 | 89725 |
| 2024-12-31 | 18.30 | $18.04 | 44728 |
| 2024-12-30 | 18.33 | $18.17 | 28900 |
| 2024-12-27 | 18.34 | $18.36 | 49600 |
| 2024-12-26 | 18.32 | $18.50 | 41233 |
| 2024-12-24 | 18.30 | $18.42 | 33400 |
| 2024-12-23 | 18.27 | $18.23 | 170942 |
| 2024-12-20 | 18.26 | $18.29 | 184234 |
| 2024-12-19 | 18.24 | $18.01 | 58320 |
| 2024-12-18 | 18.25 | $18.36 | 71302 |
| 2024-12-17 | 18.22 | $18.65 | 56229 |
| 2024-12-16 | 18.16 | $18.53 | 64355 |
| 2024-12-13 | 18.10 | $18.29 | 37009 |
| 2024-12-12 | 18.07 | $18.36 | 29700 |
| 2024-12-11 | 18.02 | $18.27 | 54793 |
| 2024-12-10 | 17.98 | $18.34 | 39700 |
| 2024-12-09 | 17.93 | $18.34 | 59940 |
| 2024-12-06 | 17.88 | $18.23 | 29211 |
| 2024-12-05 | 17.83 | $18.19 | 39524 |
| 2024-12-04 | 17.78 | $18.19 | 33346 |
| 2024-12-03 | 17.73 | $18.15 | 46915 |
| 2024-12-02 | 17.67 | $17.96 | 50533 |
| 2024-11-29 | 17.64 | $17.90 | 28120 |
| 2024-11-27 | 17.60 | $17.70 | 27342 |
| 2024-11-26 | 17.58 | $17.69 | 51753 |
| 2024-11-25 | 17.56 | $17.69 | 79755 |
| 2024-11-22 | 17.55 | $17.45 | 71132 |
| 2024-11-21 | 17.56 | $17.46 | 59134 |
| 2024-11-20 | 17.57 | $17.81 | 56149 |
| 2024-11-19 | 17.55 | $17.77 | 51500 |
| 2024-11-18 | 17.53 | $17.75 | 167859 |
| 2024-11-15 | 17.52 | $17.56 | 40000 |
| 2024-11-14 | 17.53 | $17.72 | 33996 |
| 2024-11-13 | 17.52 | $17.56 | 57400 |
| 2024-11-12 | 17.54 | $17.47 | 64472 |
| 2024-11-11 | 17.56 | $17.42 | 58450 |
| 2024-11-08 | 17.59 | $17.57 | 51200 |
| 2024-11-07 | 17.61 | $17.53 | 38160 |
| 2024-11-06 | 17.64 | $17.29 | 45475 |
| 2024-11-05 | 17.69 | $17.20 | 31687 |
| 2024-11-04 | 17.76 | $17.20 | 102539 |
| 2024-11-01 | 17.82 | $17.15 | 55506 |
| 2024-10-31 | 17.90 | $17.31 | 45300 |
| 2024-10-30 | 17.96 | $17.65 | 68300 |
| 2024-10-29 | 17.98 | $17.91 | 45101 |
| 2024-10-28 | 17.99 | $17.89 | 51856 |
| 2024-10-25 | 17.99 | $17.70 | 56280 |
| 2024-10-24 | 18.01 | $17.65 | 47500 |
| 2024-10-23 | 18.04 | $18.05 | 90259 |
| 2024-10-22 | 18.04 | $18.34 | 51558 |
| 2024-10-21 | 18.00 | $18.30 | 210822 |
| 2024-10-18 | 17.96 | $18.28 | 104600 |
| 2024-10-17 | 17.92 | $18.05 | 36100 |
| 2024-10-16 | 17.90 | $18.04 | 44855 |
| 2024-10-15 | 17.88 | $18.24 | 43532 |
| 2024-10-14 | 17.84 | $18.07 | 51442 |
| 2024-10-11 | 17.80 | $17.91 | 30500 |
| 2024-10-10 | 17.78 | $17.98 | 30500 |
| 2024-10-09 | 17.75 | $17.95 | 28702 |
| 2024-10-08 | 17.72 | $17.75 | 14306 |
| 2024-10-07 | 17.71 | $17.45 | 44200 |
| 2024-10-04 | 17.73 | $17.74 | 23511 |
| 2024-10-03 | 17.71 | $17.73 | 26119 |
| 2024-10-02 | 17.70 | $17.78 | 16300 |
| 2024-10-01 | 17.68 | $17.72 | 65965 |
| 2024-09-30 | 17.67 | $18.20 | 22924 |
| 2024-09-27 | 17.61 | $17.89 | 38634 |
| 2024-09-26 | 17.59 | $17.82 | 23917 |
| 2024-09-25 | 17.57 | $17.77 | 29626 |
| 2024-09-24 | 17.56 | $17.78 | 20800 |
| 2024-09-23 | 17.55 | $17.70 | 86908 |
| 2024-09-20 | 17.54 | $17.89 | 76500 |
| 2024-09-19 | 17.52 | $17.84 | 39800 |
| 2024-09-18 | 17.51 | $17.38 | 27000 |
| 2024-09-17 | 17.54 | $17.08 | 39193 |
| 2024-09-16 | 17.60 | $17.05 | 113545 |
| 2024-09-13 | 17.68 | $17.44 | 36281 |
| 2024-09-12 | 17.71 | $17.45 | 31300 |
| 2024-09-11 | 17.75 | $17.43 | 41216 |
| 2024-09-10 | 17.78 | $17.29 | 54528 |
| 2024-09-09 | 17.84 | $17.26 | 64083 |
| 2024-09-06 | 17.89 | $17.31 | 34500 |
| 2024-09-05 | 17.95 | $17.87 | 77622 |
| 2024-09-04 | 17.94 | $17.67 | 28409 |
| 2024-09-03 | 17.95 | $17.79 | 48200 |
| 2024-08-30 | 17.95 | $18.24 | 50417 |
| 2024-08-29 | 17.91 | $18.29 | 71141 |
| 2024-08-28 | 17.85 | $18.09 | 33362 |
| 2024-08-27 | 17.82 | $18.16 | 27836 |
| 2024-08-26 | 17.78 | $18.09 | 38825 |
| 2024-08-23 | 17.74 | $18.00 | 24276 |
| 2024-08-22 | 17.71 | $17.84 | 32256 |
| 2024-08-21 | 17.70 | $17.93 | 23700 |
| 2024-08-20 | 17.68 | $17.97 | 37993 |
| 2024-08-19 | 17.65 | $17.86 | 103530 |
| 2024-08-16 | 17.64 | $17.85 | 52600 |
| 2024-08-15 | 17.63 | $17.74 | 43844 |
| 2024-08-14 | 17.63 | $17.77 | 24638 |
| 2024-08-13 | 17.64 | $17.70 | 40103 |
| 2024-08-12 | 17.65 | $17.53 | 34275 |
| 2024-08-09 | 17.69 | $17.49 | 38700 |
| 2024-08-08 | 17.74 | $17.25 | 65700 |
| 2024-08-07 | 17.82 | $17.04 | 35600 |
| 2024-08-06 | 17.93 | $17.17 | 60700 |
| 2024-08-05 | 18.03 | $17.37 | 129375 |
| 2024-08-02 | 18.11 | $18.15 | 92608 |
| 2024-08-01 | 18.13 | $17.87 | 54954 |
| 2024-07-31 | 18.17 | $18.04 | 37647 |
| 2024-07-30 | 18.20 | $17.82 | 42912 |
| 2024-07-29 | 18.26 | $17.85 | 71300 |
| 2024-07-26 | 18.31 | $17.80 | 36638 |
| 2024-07-25 | 18.37 | $17.72 | 48900 |
| 2024-07-24 | 18.44 | $17.86 | 65996 |
| 2024-07-23 | 18.49 | $18.31 | 32809 |
| 2024-07-22 | 18.51 | $18.22 | 30400 |
| 2024-07-19 | 18.52 | $18.22 | 196600 |
| 2024-07-18 | 18.54 | $18.25 | 54286 |
| 2024-07-17 | 18.55 | $18.59 | 83004 |
| 2024-07-16 | 18.53 | $18.96 | 62544 |
| 2024-07-15 | 18.46 | $18.86 | 82900 |
| 2024-07-12 | 18.41 | $18.76 | 114347 |
| 2024-07-11 | 18.36 | $18.55 | 116300 |
| 2024-07-10 | 18.32 | $18.70 | 85902 |
| 2024-07-09 | 18.27 | $18.55 | 60183 |
| 2024-07-08 | 18.22 | $18.50 | 120200 |
| 2024-07-05 | 18.18 | $18.41 | 96500 |
| 2024-07-03 | 18.14 | $18.64 | 98630 |
| 2024-07-02 | 18.07 | $18.60 | 70200 |
| 2024-07-01 | 18.00 | $18.46 | 83138 |
| 2024-06-28 | 17.94 | $18.11 | 63900 |
| 2024-06-27 | 17.92 | $18.28 | 86845 |
| 2024-06-26 | 17.87 | $18.18 | 57431 |
| 2024-06-25 | 17.83 | $17.87 | 35800 |
| 2024-06-24 | 17.81 | $17.77 | 56541 |
| 2024-06-21 | 17.80 | $17.67 | 58543 |
| 2024-06-20 | 17.80 | $17.81 | 73206 |
| 2024-06-18 | 17.79 | $18.20 | 153365 |
| 2024-06-17 | 17.73 | $18.25 | 65200 |
| 2024-06-14 | 17.67 | $18.00 | 42001 |
| 2024-06-13 | 17.63 | $18.01 | 59913 |
| 2024-06-12 | 17.58 | $17.99 | 152515 |
| 2024-06-11 | 17.53 | $17.92 | 216900 |
| 2024-06-10 | 17.48 | $17.21 | 100609 |
| 2024-06-07 | 17.50 | $17.45 | 70158 |
| 2024-06-06 | 17.50 | $17.42 | 45576 |
| 2024-06-05 | 17.50 | $17.81 | 66200 |
| 2024-06-04 | 17.45 | $17.80 | 50543 |
| 2024-06-03 | 17.40 | $17.65 | 69424 |
| 2024-05-31 | 17.36 | $17.55 | 68700 |
| 2024-05-30 | 17.33 | $17.60 | 48037 |
| 2024-05-29 | 17.28 | $17.40 | 47200 |
| 2024-05-28 | 17.26 | $17.37 | 55354 |
| 2024-05-24 | 17.23 | $17.46 | 25407 |
| 2024-05-23 | 17.20 | $17.12 | 61192 |
| 2024-05-22 | 17.19 | $17.47 | 39000 |
| 2024-05-21 | 17.14 | $17.52 | 49300 |
| 2024-05-20 | 17.08 | $17.43 | 79047 |
| 2024-05-17 | 17.03 | $17.38 | 53800 |
| 2024-05-16 | 16.97 | $17.38 | 31200 |
| 2024-05-15 | 16.91 | $17.29 | 37216 |
| 2024-05-14 | 16.85 | $17.23 | 33600 |
| 2024-05-13 | 16.80 | $17.22 | 50489 |
| 2024-05-10 | 16.75 | $16.93 | 49200 |
| 2024-05-09 | 16.72 | $16.99 | 20536 |
| 2024-05-08 | 16.69 | $16.88 | 57200 |
| 2024-05-07 | 16.66 | $16.70 | 69324 |
| 2024-05-06 | 16.66 | $16.68 | 86800 |
| 2024-05-03 | 16.65 | $17.34 | 119400 |
| 2024-05-02 | 16.58 | $16.81 | 44600 |
| 2024-05-01 | 16.56 | $16.55 | 34642 |
| 2024-04-30 | 16.57 | $16.82 | 27565 |
| 2024-04-29 | 16.55 | $16.88 | 39095 |
| 2024-04-26 | 16.52 | $16.55 | 31534 |
| 2024-04-25 | 16.53 | $16.49 | 21163 |
| 2024-04-24 | 16.55 | $16.50 | 28500 |
| 2024-04-23 | 16.57 | $16.30 | 32004 |
| 2024-04-22 | 16.61 | $16.23 | 102055 |
| 2024-04-19 | 16.66 | $16.17 | 71284 |
| 2024-04-18 | 16.73 | $16.28 | 40515 |
| 2024-04-17 | 16.78 | $16.42 | 29800 |
| 2024-04-16 | 16.83 | $16.54 | 55504 |
| 2024-04-15 | 16.87 | $16.81 | 71640 |
| 2024-04-12 | 16.88 | $17.05 | 63017 |
| 2024-04-11 | 16.88 | $17.00 | 63645 |
| 2024-04-10 | 16.87 | $16.62 | 71227 |
| 2024-04-09 | 16.90 | $16.64 | 41962 |
| 2024-04-08 | 16.94 | $16.65 | 57412 |
| 2024-04-05 | 16.97 | $16.60 | 49900 |
| 2024-04-04 | 17.01 | $16.56 | 58800 |
| 2024-04-03 | 17.05 | $17.00 | 43914 |
| 2024-04-02 | 17.05 | $16.91 | 75000 |
| 2024-04-01 | 17.06 | $17.01 | 46794 |
| 2024-03-28 | 17.07 | $17.15 | 38518 |
| 2024-03-27 | 17.07 | $17.25 | 38462 |
| 2024-03-26 | 17.06 | $16.98 | 40188 |
| 2024-03-25 | 17.08 | $17.01 | 44501 |
| 2024-03-22 | 17.11 | $17.10 | 60737 |
| 2024-03-21 | 17.14 | $17.05 | 76997 |
| 2024-03-20 | 17.17 | $17.28 | 28410 |
| 2024-03-19 | 17.19 | $17.23 | 86400 |
| 2024-03-18 | 17.21 | $17.06 | 48300 |
| 2024-03-15 | 17.25 | $17.03 | 47449 |
| 2024-03-14 | 17.31 | $16.97 | 51625 |
| 2024-03-13 | 17.37 | $16.93 | 40400 |
| 2024-03-12 | 17.45 | $16.95 | 60999 |
| 2024-03-11 | 17.53 | $16.96 | 83400 |
| 2024-03-08 | 17.61 | $16.88 | 113110 |
| 2024-03-07 | 17.72 | $16.69 | 133130 |
| 2024-03-06 | 17.84 | $16.55 | 101807 |
| 2024-03-05 | 18.00 | $17.07 | 127100 |
| 2024-03-04 | 18.11 | $17.61 | 136900 |
| 2024-03-01 | 18.17 | $17.95 | 128541 |
| 2024-02-29 | 18.20 | $18.04 | 33114 |
| 2024-02-28 | 18.22 | $18.16 | 33818 |
| 2024-02-27 | 18.24 | $18.23 | 73180 |
| 2024-02-26 | 18.25 | $18.10 | 49743 |
| 2024-02-23 | 18.28 | $18.18 | 39700 |
| 2024-02-22 | 18.30 | $18.27 | 66265 |
| 2024-02-21 | 18.32 | $18.12 | 39577 |
| 2024-02-20 | 18.36 | $17.97 | 76000 |
| 2024-02-16 | 18.41 | $18.03 | 42817 |
| 2024-02-15 | 18.47 | $18.05 | 61946 |
| 2024-02-14 | 18.52 | $18.19 | 57640 |
| 2024-02-13 | 18.56 | $18.30 | 54560 |
| 2024-02-12 | 18.59 | $18.45 | 96365 |
| 2024-02-09 | 18.60 | $18.61 | 104594 |
| 2024-02-08 | 18.60 | $18.42 | 64724 |
| 2024-02-07 | 18.62 | $18.46 | 60500 |
| 2024-02-06 | 18.63 | $18.70 | 64467 |
| 2024-02-05 | 18.62 | $18.61 | 53082 |
| 2024-02-02 | 18.61 | $18.37 | 106016 |
| 2024-02-01 | 18.63 | $18.39 | 43800 |
| 2024-01-31 | 18.64 | $18.40 | 65600 |
| 2024-01-30 | 18.66 | $18.58 | 43516 |
| 2024-01-29 | 18.67 | $18.90 | 71600 |
| 2024-01-26 | 18.65 | $18.92 | 26100 |
| 2024-01-25 | 18.63 | $18.91 | 53600 |
| 2024-01-24 | 18.61 | $18.92 | 29466 |
| 2024-01-23 | 18.60 | $18.90 | 37800 |
| 2024-01-22 | 18.59 | $18.86 | 53932 |
| 2024-01-19 | 18.59 | $18.70 | 56202 |
| 2024-01-18 | 18.62 | $18.60 | 74500 |
| 2024-01-17 | 18.65 | $18.14 | 63169 |
| 2024-01-16 | 18.74 | $18.26 | 80368 |
| 2024-01-12 | 18.83 | $18.43 | 42809 |
| 2024-01-11 | 18.91 | $18.39 | 61925 |
| 2024-01-10 | 19.00 | $18.43 | 68844 |
| 2024-01-09 | 19.08 | $18.34 | 75600 |
| 2024-01-08 | 19.19 | $18.31 | 82241 |
| 2024-01-05 | 19.30 | $17.89 | 108027 |
| 2024-01-04 | 19.46 | $18.55 | 90747 |
| 2024-01-03 | 19.56 | $18.85 | 57000 |
| 2024-01-02 | 19.65 | $18.89 | 118925 |
| 2023-12-29 | 19.73 | $19.63 | 61443 |
| 2023-12-28 | 19.74 | $19.71 | 39949 |
| 2023-12-27 | 19.74 | $19.59 | 79915 |
| 2023-12-26 | 19.76 | $19.64 | 66358 |
| 2023-12-22 | 19.77 | $19.70 | 26338 |
| 2023-12-21 | 19.78 | $19.72 | 41244 |
| 2023-12-20 | 19.78 | $19.76 | 43700 |
| 2023-12-19 | 19.78 | $19.90 | 28559 |
| 2023-12-18 | 19.76 | $19.80 | 56805 |
| 2023-12-15 | 19.75 | $19.89 | 60102 |
| 2023-12-14 | 19.73 | $19.95 | 75301 |
| 2023-12-13 | 19.70 | $19.90 | 53722 |
| 2023-12-12 | 19.67 | $19.60 | 35142 |
| 2023-12-11 | 19.67 | $19.44 | 62714 |
| 2023-12-08 | 19.69 | $19.68 | 30137 |
| 2023-12-07 | 19.67 | $19.59 | 39693 |
| 2023-12-06 | 19.67 | $19.96 | 53600 |
| 2023-12-05 | 19.62 | $19.96 | 62600 |
| 2023-12-04 | 19.57 | $19.74 | 53200 |
| 2023-12-01 | 19.54 | $19.85 | 35321 |
| 2023-11-30 | 19.50 | $19.70 | 30680 |
| 2023-11-29 | 19.46 | $19.64 | 30500 |
| 2023-11-28 | 19.42 | $19.68 | 48159 |
| 2023-11-27 | 19.37 | $19.69 | 60044 |
| 2023-11-24 | 19.32 | $19.59 | 22202 |
| 2023-11-22 | 19.26 | $19.67 | 46533 |
| 2023-11-21 | 19.19 | $19.40 | 36674 |
| 2023-11-20 | 19.14 | $19.63 | 73946 |
| 2023-11-17 | 19.07 | $19.43 | 61469 |
| 2023-11-16 | 19.01 | $19.42 | 82400 |
| 2023-11-15 | 18.94 | $19.37 | 40200 |
| 2023-11-14 | 18.88 | $19.34 | 63763 |
| 2023-11-13 | 18.82 | $19.17 | 60100 |
| 2023-11-10 | 18.78 | $19.21 | 100208 |
| 2023-11-09 | 18.73 | $19.04 | 101881 |
| 2023-11-08 | 18.70 | $19.04 | 73500 |
| 2023-11-07 | 18.66 | $19.18 | 114463 |
| 2023-11-06 | 18.61 | $19.20 | 71700 |
| 2023-11-03 | 18.56 | $19.08 | 91196 |
| 2023-11-02 | 18.51 | $18.77 | 87116 |
| 2023-11-01 | 18.50 | $18.58 | 49175 |
| 2023-10-31 | 18.51 | $18.35 | 52385 |
| 2023-10-30 | 18.54 | $18.23 | 59900 |
| 2023-10-27 | 18.58 | $18.07 | 44806 |
| 2023-10-26 | 18.65 | $17.88 | 69081 |
| 2023-10-25 | 18.73 | $18.32 | 56754 |
| 2023-10-24 | 18.77 | $18.56 | 36100 |
| 2023-10-23 | 18.79 | $18.59 | 64082 |
| 2023-10-20 | 18.81 | $18.56 | 57724 |
| 2023-10-19 | 18.84 | $18.78 | 84600 |
| 2023-10-18 | 18.84 | $18.74 | 68763 |
| 2023-10-17 | 18.86 | $18.87 | 73542 |
| 2023-10-16 | 18.86 | $19.01 | 45400 |
| 2023-10-13 | 18.84 | $18.95 | 55800 |
| 2023-10-12 | 18.84 | $18.93 | 82651 |
| 2023-10-11 | 18.84 | $18.86 | 41009 |
| 2023-10-10 | 18.84 | $18.86 | 40200 |
| 2023-10-09 | 18.85 | $18.79 | 33079 |
| 2023-10-06 | 18.86 | $18.70 | 49700 |
| 2023-10-05 | 18.89 | $19.02 | 76500 |
| 2023-10-04 | 18.88 | $18.89 | 47614 |
| 2023-10-03 | 18.90 | $18.76 | 52957 |
| 2023-10-02 | 18.94 | $18.81 | 63121 |
| 2023-09-29 | 18.98 | $18.63 | 77464 |
| 2023-09-28 | 19.04 | $18.58 | 41904 |
| 2023-09-27 | 19.12 | $18.54 | 72500 |
| 2023-09-26 | 19.22 | $18.75 | 82700 |
| 2023-09-25 | 19.30 | $19.12 | 86750 |
| 2023-09-22 | 19.35 | $18.98 | 74302 |
| 2023-09-21 | 19.41 | $18.90 | 103049 |
| 2023-09-20 | 19.50 | $19.08 | 70433 |
| 2023-09-19 | 19.57 | $19.33 | 79176 |
| 2023-09-18 | 19.61 | $19.33 | 133536 |
| 2023-09-15 | 19.66 | $18.98 | 87746 |
| 2023-09-14 | 19.75 | $19.07 | 73838 |
| 2023-09-13 | 19.83 | $18.92 | 149133 |
| 2023-09-12 | 19.93 | $19.08 | 192781 |
| 2023-09-11 | 20.02 | $19.45 | 238600 |
| 2023-09-08 | 20.08 | $19.27 | 166535 |
| 2023-09-07 | 20.16 | $19.51 | 357100 |
| 2023-09-06 | 20.22 | $20.07 | 298000 |
| 2023-09-05 | 20.23 | $20.54 | 235831 |
| 2023-09-01 | 20.19 | $20.53 | 161234 |
| 2023-08-31 | 20.16 | $20.50 | 152424 |
| 2023-08-30 | 20.13 | $20.48 | 146773 |
| 2023-08-29 | 20.11 | $20.44 | 164404 |
| 2023-08-28 | 20.11 | $20.29 | 149200 |
| 2023-08-25 | 20.13 | $20.10 | 103808 |
| 2023-08-24 | 20.19 | $19.93 | 131533 |
| 2023-08-23 | 20.27 | $20.25 | 83300 |
| 2023-08-22 | 20.33 | $20.01 | 107006 |
| 2023-08-21 | 20.42 | $19.88 | 137400 |
| 2023-08-18 | 20.54 | $19.68 | 96029 |
| 2023-08-17 | 20.69 | $19.66 | 151100 |
| 2023-08-16 | 20.85 | $19.96 | 86265 |
| 2023-08-15 | 20.99 | $20.06 | 155028 |
| 2023-08-14 | 21.14 | $20.28 | 110500 |
| 2023-08-11 | 21.27 | $20.07 | 66884 |
| 2023-08-10 | 21.44 | $20.05 | 119800 |
| 2023-08-09 | 21.61 | $20.05 | 87321 |
| 2023-08-08 | 21.79 | $20.26 | 96114 |
| 2023-08-07 | 21.96 | $20.21 | 167538 |
| 2023-08-04 | 22.14 | $20.61 | 236056 |
| 2023-08-03 | 22.29 | $22.11 | 107891 |
| 2023-08-02 | 22.30 | $22.27 | 154317 |
| 2023-08-01 | 22.30 | $22.57 | 94312 |
| 2023-07-31 | 22.27 | $22.62 | 139818 |
| 2023-07-28 | 22.23 | $22.60 | 111439 |
| 2023-07-27 | 22.20 | $22.29 | 90412 |
| 2023-07-26 | 22.19 | $22.44 | 62336 |
| 2023-07-25 | 22.18 | $22.30 | 66462 |
| 2023-07-24 | 22.17 | $22.17 | 75500 |
| 2023-07-21 | 22.18 | $22.10 | 81846 |
| 2023-07-20 | 22.20 | $22.21 | 58225 |
| 2023-07-19 | 22.20 | $22.34 | 85403 |
| 2023-07-18 | 22.19 | $22.27 | 141077 |
| 2023-07-17 | 22.19 | $22.26 | 133035 |
| 2023-07-14 | 22.19 | $21.93 | 109532 |
| 2023-07-13 | 22.21 | $21.96 | 54700 |
| 2023-07-12 | 22.24 | $21.86 | 59550 |
| 2023-07-11 | 22.27 | $21.61 | 60512 |
| 2023-07-10 | 22.33 | $21.71 | 99500 |
| 2023-07-07 | 22.37 | $21.97 | 68359 |
| 2023-07-06 | 22.39 | $22.70 | 50657 |
| 2023-07-05 | 22.34 | $22.59 | 50659 |
| 2023-07-03 | 22.29 | $22.73 | 53211 |
| 2023-06-30 | 22.22 | $22.80 | 25220 |
| 2023-06-29 | 22.14 | $22.65 | 12200 |
| 2023-06-28 | 22.08 | $22.59 | 16375 |
| 2023-06-27 | 22.01 | $22.47 | 17434 |
| 2023-06-26 | 21.94 | $22.20 | 31073 |
| 2023-06-23 | 21.90 | $22.24 | 17106 |
| 2023-06-22 | 21.85 | $22.29 | 9623 |
| 2023-06-21 | 21.79 | $22.05 | 23467 |
| 2023-06-20 | 21.74 | $22.13 | 39403 |
| 2023-06-16 | 21.68 | $22.07 | 21427 |
| 2023-06-15 | 21.63 | $21.96 | 29400 |
| 2023-06-14 | 21.58 | $21.82 | 30612 |
| 2023-06-13 | 21.54 | $21.74 | 18900 |
| 2023-06-12 | 21.50 | $21.87 | 41864 |
| 2023-06-09 | 21.45 | $21.59 | 9401 |
| 2023-06-08 | 21.42 | $21.53 | 8500 |
| 2023-06-07 | 21.39 | $21.25 | 20570 |
| 2023-06-06 | 21.39 | $21.74 | 51600 |
| 2023-06-05 | 21.34 | $21.74 | 40765 |
| 2023-06-02 | 21.29 | $21.92 | 36900 |
| 2023-06-01 | 21.21 | $21.81 | 42700 |
| 2023-05-31 | 21.13 | $21.55 | 28900 |
| 2023-05-30 | 21.07 | $21.51 | 51610 |
| 2023-05-26 | 21.02 | $21.28 | 13261 |
| 2023-05-25 | 20.98 | $20.96 | 39915 |
| 2023-05-24 | 20.97 | $20.88 | 6300 |
| 2023-05-23 | 20.96 | $20.92 | 21123 |
| 2023-05-22 | 20.94 | $21.16 | 12600 |
| 2023-05-19 | 20.90 | $21.23 | 14810 |
| 2023-05-18 | 20.84 | $21.22 | 11048 |
| 2023-05-17 | 20.78 | $21.03 | 23600 |
| 2023-05-16 | 20.73 | $20.95 | 11000 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
12.37
2026-07-17
Close Price
$12.75
Vol: 99600
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
11.44
Average
16.17
Maximum
22.73
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.37 | $12.75 | 99600 |
| 2026-07-16 | 12.28 | $12.72 | 161830 |
| 2026-07-15 | 12.18 | $12.64 | 85833 |
| 2026-07-14 | 12.08 | $12.27 | 39846 |
| 2026-07-13 | 12.04 | $12.31 | 63780 |
| 2026-07-10 | 11.98 | $12.25 | 49200 |
| 2026-07-09 | 11.93 | $12.30 | 35200 |
| 2026-07-08 | 11.87 | $12.24 | 53229 |
| 2026-07-07 | 11.80 | $12.21 | 68816 |
| 2026-07-06 | 11.73 | $12.22 | 54924 |
| 2026-07-02 | 11.65 | $12.13 | 82779 |
| 2026-07-01 | 11.58 | $11.71 | 68100 |
| 2026-06-30 | 11.58 | $11.57 | 103991 |
| 2026-06-29 | 11.62 | $11.32 | 138983 |
| 2026-06-26 | 11.71 | $11.37 | 169147 |
| 2026-06-25 | 11.81 | $11.09 | 290511 |
| 2026-06-24 | 11.99 | $11.88 | 107545 |
| 2026-06-23 | 12.03 | $11.88 | 121522 |
| 2026-06-22 | 12.08 | $11.95 | 78840 |
| 2026-06-18 | 12.13 | $12.00 | 92260 |
| 2026-06-17 | 12.17 | $12.03 | 76019 |
| 2026-06-16 | 12.21 | $12.10 | 59900 |
| 2026-06-15 | 12.24 | $12.02 | 81722 |
| 2026-06-12 | 12.30 | $11.90 | 70800 |
| 2026-06-11 | 12.39 | $12.02 | 122191 |
| 2026-06-10 | 12.47 | $11.92 | 125281 |
| 2026-06-09 | 12.59 | $11.94 | 247401 |
| 2026-06-08 | 12.72 | $12.32 | 324700 |
| 2026-06-05 | 12.79 | $12.52 | 123709 |
| 2026-06-04 | 12.82 | $12.67 | 77325 |
| 2026-06-03 | 12.84 | $12.73 | 185223 |
| 2026-06-02 | 12.83 | $12.85 | 71925 |
| 2026-06-01 | 12.81 | $12.56 | 98623 |
| 2026-05-29 | 12.83 | $12.79 | 233410 |
| 2026-05-28 | 12.82 | $12.81 | 96820 |
| 2026-05-27 | 12.79 | $12.80 | 157755 |
| 2026-05-26 | 12.76 | $12.77 | 159158 |
| 2026-05-22 | 12.73 | $12.79 | 99526 |
| 2026-05-21 | 12.69 | $12.70 | 95962 |
| 2026-05-20 | 12.66 | $12.75 | 127576 |
| 2026-05-19 | 12.61 | $12.61 | 78446 |
| 2026-05-18 | 12.59 | $12.59 | 82385 |
| 2026-05-15 | 12.56 | $12.63 | 92600 |
| 2026-05-14 | 12.52 | $12.58 | 65500 |
| 2026-05-13 | 12.48 | $12.69 | 286428 |
| 2026-05-12 | 12.41 | $12.61 | 216900 |
| 2026-05-11 | 12.35 | $12.56 | 102022 |
| 2026-05-08 | 12.29 | $12.53 | 168800 |
| 2026-05-07 | 12.22 | $12.40 | 137028 |
| 2026-05-06 | 12.17 | $12.46 | 88830 |
| 2026-05-05 | 12.09 | $12.34 | 90361 |
| 2026-05-04 | 12.03 | $12.10 | 144100 |
| 2026-05-01 | 12.01 | $12.22 | 255512 |
| 2026-04-30 | 11.96 | $11.93 | 123300 |
| 2026-04-29 | 11.96 | $11.99 | 72000 |
| 2026-04-28 | 11.95 | $12.00 | 119300 |
| 2026-04-27 | 11.93 | $11.87 | 102536 |
| 2026-04-24 | 11.95 | $12.02 | 47781 |
| 2026-04-23 | 11.93 | $12.06 | 54360 |
| 2026-04-22 | 11.89 | $12.15 | 51100 |
| 2026-04-21 | 11.84 | $11.84 | 438466 |
| 2026-04-20 | 11.84 | $12.13 | 40110 |
| 2026-04-17 | 11.78 | $12.04 | 71019 |
| 2026-04-16 | 11.73 | $11.88 | 74213 |
| 2026-04-15 | 11.71 | $12.01 | 52420 |
| 2026-04-14 | 11.65 | $11.78 | 155063 |
| 2026-04-13 | 11.64 | $11.75 | 63430 |
| 2026-04-10 | 11.63 | $11.78 | 57457 |
| 2026-04-09 | 11.61 | $11.83 | 160600 |
| 2026-04-08 | 11.58 | $11.80 | 102200 |
| 2026-04-07 | 11.56 | $11.67 | 124819 |
| 2026-04-06 | 11.55 | $11.85 | 85845 |
| 2026-04-02 | 11.51 | $11.72 | 90500 |
| 2026-04-01 | 11.50 | $11.77 | 37211 |
| 2026-03-31 | 11.47 | $11.76 | 141300 |
| 2026-03-30 | 11.44 | $11.41 | 83012 |
| 2026-03-27 | 11.48 | $11.51 | 82942 |
| 2026-03-26 | 11.51 | $11.59 | 62319 |
| 2026-03-25 | 11.52 | $11.64 | 49420 |
| 2026-03-24 | 11.54 | $11.61 | 41214 |
| 2026-03-23 | 11.56 | $11.57 | 98334 |
| 2026-03-20 | 11.59 | $11.45 | 205047 |
| 2026-03-19 | 11.66 | $11.52 | 61636 |
| 2026-03-18 | 11.73 | $11.59 | 64800 |
| 2026-03-17 | 11.79 | $11.74 | 2.7M |
| 2026-03-16 | 11.83 | $11.71 | 89600 |
| 2026-03-13 | 11.89 | $11.59 | 91334 |
| 2026-03-12 | 11.99 | $11.79 | 151934 |
| 2026-03-11 | 12.06 | $12.06 | 49233 |
| 2026-03-10 | 12.08 | $12.05 | 105600 |
| 2026-03-09 | 12.12 | $11.98 | 216400 |
| 2026-03-06 | 12.17 | $11.93 | 90700 |
| 2026-03-05 | 12.24 | $12.04 | 101023 |
| 2026-03-04 | 12.31 | $12.15 | 178500 |
| 2026-03-03 | 12.36 | $12.24 | 96400 |
| 2026-03-02 | 12.40 | $12.25 | 174304 |
| 2026-02-27 | 12.45 | $12.25 | 2.0M |
| 2026-02-26 | 12.51 | $12.55 | 136948 |
| 2026-02-25 | 12.51 | $12.69 | 66104 |
| 2026-02-24 | 12.49 | $12.68 | 74600 |
| 2026-02-23 | 12.46 | $12.42 | 626886 |
| 2026-02-20 | 12.48 | $12.39 | 108180 |
| 2026-02-19 | 12.52 | $12.28 | 117139 |
| 2026-02-18 | 12.59 | $12.42 | 131800 |
| 2026-02-17 | 12.63 | $12.40 | 208700 |
| 2026-02-13 | 12.69 | $12.11 | 136800 |
| 2026-02-12 | 12.82 | $12.61 | 167853 |
| 2026-02-11 | 12.87 | $13.09 | 199029 |
| 2026-02-10 | 12.82 | $13.05 | 48741 |
| 2026-02-09 | 12.78 | $13.09 | 123200 |
| 2026-02-06 | 12.72 | $13.20 | 103503 |
| 2026-02-05 | 12.62 | $13.06 | 142690 |
| 2026-02-04 | 12.54 | $13.19 | 140754 |
| 2026-02-03 | 12.43 | $12.84 | 86588 |
| 2026-02-02 | 12.36 | $12.90 | 141021 |
| 2026-01-30 | 12.28 | $12.54 | 231885 |
| 2026-01-29 | 12.26 | $12.47 | 109693 |
| 2026-01-28 | 12.26 | $12.46 | 77400 |
| 2026-01-27 | 12.25 | $12.54 | 117200 |
| 2026-01-26 | 12.24 | $12.41 | 109900 |
| 2026-01-23 | 12.25 | $12.10 | 111894 |
| 2026-01-22 | 12.32 | $12.12 | 141340 |
| 2026-01-21 | 12.41 | $12.12 | 168504 |
| 2026-01-20 | 12.52 | $12.10 | 511612 |
| 2026-01-16 | 12.65 | $12.49 | 253756 |
| 2026-01-15 | 12.72 | $12.63 | 122511 |
| 2026-01-14 | 12.77 | $12.75 | 105413 |
| 2026-01-13 | 12.81 | $12.78 | 99743 |
| 2026-01-12 | 12.85 | $12.70 | 214300 |
| 2026-01-09 | 12.92 | $12.65 | 132200 |
| 2026-01-08 | 13.00 | $12.66 | 144244 |
| 2026-01-07 | 13.10 | $12.80 | 161744 |
| 2026-01-06 | 13.19 | $12.85 | 182791 |
| 2026-01-05 | 13.29 | $13.12 | 296500 |
| 2026-01-02 | 13.34 | $13.26 | 116696 |
| 2025-12-31 | 13.37 | $13.33 | 173900 |
| 2025-12-30 | 13.40 | $13.36 | 62780 |
| 2025-12-29 | 13.42 | $13.37 | 126125 |
| 2025-12-26 | 13.44 | $13.35 | 87300 |
| 2025-12-24 | 13.47 | $13.45 | 85300 |
| 2025-12-23 | 13.49 | $13.43 | 112849 |
| 2025-12-22 | 13.52 | $13.36 | 418589 |
| 2025-12-19 | 13.56 | $13.40 | 235247 |
| 2025-12-18 | 13.60 | $13.41 | 170988 |
| 2025-12-17 | 13.65 | $13.41 | 148852 |
| 2025-12-16 | 13.71 | $13.56 | 288500 |
| 2025-12-15 | 13.74 | $13.50 | 206280 |
| 2025-12-12 | 13.80 | $13.71 | 196200 |
| 2025-12-11 | 13.81 | $13.68 | 136681 |
| 2025-12-10 | 13.84 | $13.79 | 160750 |
| 2025-12-09 | 13.84 | $13.65 | 177100 |
| 2025-12-08 | 13.88 | $13.69 | 206085 |
| 2025-12-05 | 13.91 | $13.73 | 116469 |
| 2025-12-04 | 13.95 | $13.86 | 168734 |
| 2025-12-03 | 13.95 | $14.10 | 121651 |
| 2025-12-02 | 13.91 | $14.10 | 144520 |
| 2025-12-01 | 13.86 | $14.04 | 164498 |
| 2025-11-28 | 13.82 | $13.90 | 62100 |
| 2025-11-26 | 13.79 | $13.91 | 109607 |
| 2025-11-25 | 13.76 | $13.89 | 181064 |
| 2025-11-24 | 13.73 | $13.85 | 821376 |
| 2025-11-21 | 13.71 | $13.67 | 249402 |
| 2025-11-20 | 13.71 | $13.48 | 260113 |
| 2025-11-19 | 13.76 | $13.65 | 259853 |
| 2025-11-18 | 13.78 | $13.62 | 122518 |
| 2025-11-17 | 13.81 | $13.58 | 276941 |
| 2025-11-14 | 13.85 | $13.81 | 168281 |
| 2025-11-13 | 13.85 | $13.85 | 190038 |
| 2025-11-12 | 13.84 | $13.89 | 144509 |
| 2025-11-11 | 13.82 | $13.98 | 184363 |
| 2025-11-10 | 13.77 | $13.74 | 417727 |
| 2025-11-07 | 13.77 | $13.65 | 219447 |
| 2025-11-06 | 13.79 | $13.72 | 123739 |
| 2025-11-05 | 13.80 | $13.78 | 180044 |
| 2025-11-04 | 13.79 | $13.78 | 106907 |
| 2025-11-03 | 13.78 | $13.76 | 197718 |
| 2025-10-31 | 13.78 | $13.75 | 460801 |
| 2025-10-30 | 13.78 | $13.88 | 116500 |
| 2025-10-29 | 13.74 | $13.91 | 236748 |
| 2025-10-28 | 13.70 | $13.91 | 157610 |
| 2025-10-27 | 13.65 | $13.88 | 124430 |
| 2025-10-24 | 13.59 | $13.64 | 86238 |
| 2025-10-23 | 13.58 | $13.52 | 155071 |
| 2025-10-22 | 13.59 | $13.60 | 138000 |
| 2025-10-21 | 13.59 | $13.78 | 138183 |
| 2025-10-20 | 13.54 | $13.75 | 690370 |
| 2025-10-17 | 13.50 | $13.39 | 86642 |
| 2025-10-16 | 13.52 | $13.21 | 121172 |
| 2025-10-15 | 13.59 | $13.43 | 55900 |
| 2025-10-14 | 13.62 | $13.38 | 61333 |
| 2025-10-13 | 13.66 | $13.38 | 127799 |
| 2025-10-10 | 13.72 | $13.25 | 171800 |
| 2025-10-09 | 13.80 | $13.69 | 84501 |
| 2025-10-08 | 13.81 | $13.84 | 68709 |
| 2025-10-07 | 13.79 | $13.78 | 137800 |
| 2025-10-06 | 13.78 | $13.77 | 126619 |
| 2025-10-03 | 13.76 | $13.80 | 146561 |
| 2025-10-02 | 13.73 | $13.76 | 134149 |
| 2025-10-01 | 13.71 | $13.69 | 134190 |
| 2025-09-30 | 13.70 | $13.62 | 127692 |
| 2025-09-29 | 13.70 | $13.60 | 108400 |
| 2025-09-26 | 13.71 | $13.63 | 164434 |
| 2025-09-25 | 13.70 | $13.68 | 184419 |
| 2025-09-24 | 13.69 | $13.88 | 168700 |
| 2025-09-23 | 13.63 | $13.99 | 144920 |
| 2025-09-22 | 13.54 | $14.05 | 500898 |
| 2025-09-19 | 13.42 | $13.57 | 366414 |
| 2025-09-18 | 13.38 | $13.42 | 79317 |
| 2025-09-17 | 13.36 | $13.40 | 41000 |
| 2025-09-16 | 13.35 | $13.40 | 91100 |
| 2025-09-15 | 13.33 | $13.31 | 119800 |
| 2025-09-12 | 13.33 | $13.26 | 93525 |
| 2025-09-11 | 13.34 | $13.11 | 102346 |
| 2025-09-10 | 13.38 | $12.90 | 272813 |
| 2025-09-09 | 13.48 | $13.31 | 181639 |
| 2025-09-08 | 13.50 | $13.54 | 82700 |
| 2025-09-05 | 13.48 | $13.57 | 89700 |
| 2025-09-04 | 13.44 | $13.58 | 70421 |
| 2025-09-03 | 13.40 | $13.51 | 150043 |
| 2025-09-02 | 13.36 | $13.11 | 155346 |
| 2025-08-29 | 13.40 | $13.29 | 145066 |
| 2025-08-28 | 13.41 | $13.23 | 146921 |
| 2025-08-27 | 13.44 | $13.51 | 123882 |
| 2025-08-26 | 13.41 | $13.44 | 111141 |
| 2025-08-25 | 13.38 | $13.35 | 107134 |
| 2025-08-22 | 13.37 | $13.37 | 209102 |
| 2025-08-21 | 13.36 | $13.22 | 154687 |
| 2025-08-20 | 13.37 | $13.25 | 219576 |
| 2025-08-19 | 13.38 | $13.50 | 126317 |
| 2025-08-18 | 13.34 | $13.48 | 607200 |
| 2025-08-15 | 13.29 | $13.51 | 59400 |
| 2025-08-14 | 13.23 | $13.58 | 137012 |
| 2025-08-13 | 13.14 | $13.53 | 86639 |
| 2025-08-12 | 13.05 | $13.41 | 59090 |
| 2025-08-11 | 12.96 | $13.31 | 73993 |
| 2025-08-08 | 12.89 | $13.38 | 205414 |
| 2025-08-07 | 12.79 | $13.08 | 155200 |
| 2025-08-06 | 12.73 | $12.82 | 229600 |
| 2025-08-05 | 12.73 | $12.35 | 130100 |
| 2025-08-04 | 12.82 | $12.35 | 142000 |
| 2025-08-01 | 12.92 | $12.30 | 268400 |
| 2025-07-31 | 13.06 | $12.55 | 205200 |
| 2025-07-30 | 13.16 | $13.04 | 151612 |
| 2025-07-29 | 13.18 | $13.16 | 83445 |
| 2025-07-28 | 13.17 | $13.28 | 95809 |
| 2025-07-25 | 13.13 | $13.30 | 77228 |
| 2025-07-24 | 13.09 | $13.20 | 118189 |
| 2025-07-23 | 13.06 | $13.24 | 61347 |
| 2025-07-22 | 13.01 | $13.17 | 66496 |
| 2025-07-21 | 12.97 | $13.10 | 215564 |
| 2025-07-18 | 12.94 | $13.03 | 93959 |
| 2025-07-17 | 12.92 | $13.00 | 66511 |
| 2025-07-16 | 12.91 | $13.00 | 107419 |
| 2025-07-15 | 12.89 | $12.88 | 89310 |
| 2025-07-14 | 12.89 | $12.89 | 156500 |
| 2025-07-11 | 12.89 | $13.02 | 69412 |
| 2025-07-10 | 12.86 | $13.06 | 71842 |
| 2025-07-09 | 12.82 | $12.96 | 116423 |
| 2025-07-08 | 12.80 | $12.88 | 118800 |
| 2025-07-07 | 12.79 | $12.89 | 135736 |
| 2025-07-03 | 12.78 | $13.00 | 98014 |
| 2025-07-02 | 12.74 | $13.25 | 192317 |
| 2025-07-01 | 12.64 | $13.03 | 237745 |
| 2025-06-30 | 12.57 | $12.87 | 270710 |
| 2025-06-27 | 12.53 | $12.74 | 82306 |
| 2025-06-26 | 12.51 | $12.70 | 102600 |
| 2025-06-25 | 12.50 | $12.70 | 102915 |
| 2025-06-24 | 12.48 | $12.60 | 451412 |
| 2025-06-23 | 12.49 | $12.69 | 162890 |
| 2025-06-20 | 12.47 | $12.61 | 78507 |
| 2025-06-18 | 12.48 | $12.46 | 52133 |
| 2025-06-17 | 12.52 | $12.49 | 64943 |
| 2025-06-16 | 12.56 | $12.53 | 61600 |
| 2025-06-13 | 12.60 | $12.45 | 91100 |
| 2025-06-12 | 12.67 | $12.74 | 55449 |
| 2025-06-11 | 12.69 | $12.57 | 118089 |
| 2025-06-10 | 12.75 | $12.79 | 110759 |
| 2025-06-09 | 12.77 | $12.70 | 188500 |
| 2025-06-06 | 12.82 | $12.85 | 143870 |
| 2025-06-05 | 12.85 | $12.60 | 116359 |
| 2025-06-04 | 12.93 | $13.10 | 187334 |
| 2025-06-03 | 12.93 | $13.15 | 99924 |
| 2025-06-02 | 12.91 | $13.05 | 98180 |
| 2025-05-30 | 12.92 | $13.01 | 105175 |
| 2025-05-29 | 12.93 | $12.97 | 105880 |
| 2025-05-28 | 12.96 | $12.98 | 53100 |
| 2025-05-27 | 12.99 | $12.95 | 98999 |
| 2025-05-23 | 13.04 | $12.64 | 128811 |
| 2025-05-22 | 13.16 | $13.00 | 52632 |
| 2025-05-21 | 13.22 | $13.03 | 91100 |
| 2025-05-20 | 13.30 | $13.29 | 63200 |
| 2025-05-19 | 13.33 | $13.42 | 772691 |
| 2025-05-16 | 13.33 | $13.54 | 57422 |
| 2025-05-15 | 13.32 | $13.46 | 91311 |
| 2025-05-14 | 13.32 | $13.52 | 70141 |
| 2025-05-13 | 13.32 | $13.56 | 59500 |
| 2025-05-12 | 13.30 | $13.43 | 126478 |
| 2025-05-09 | 13.31 | $12.87 | 107050 |
| 2025-05-08 | 13.44 | $12.92 | 97300 |
| 2025-05-07 | 13.59 | $13.41 | 132317 |
| 2025-05-06 | 13.65 | $13.57 | 51900 |
| 2025-05-05 | 13.70 | $13.57 | 81164 |
| 2025-05-02 | 13.75 | $13.95 | 109329 |
| 2025-05-01 | 13.74 | $14.35 | 82311 |
| 2025-04-30 | 13.63 | $14.25 | 28133 |
| 2025-04-29 | 13.54 | $14.19 | 36824 |
| 2025-04-28 | 13.44 | $14.11 | 45709 |
| 2025-04-25 | 13.35 | $14.06 | 37000 |
| 2025-04-24 | 13.25 | $13.99 | 24300 |
| 2025-04-23 | 13.16 | $13.80 | 45527 |
| 2025-04-22 | 13.09 | $13.58 | 26478 |
| 2025-04-21 | 13.07 | $13.22 | 258400 |
| 2025-04-17 | 13.12 | $13.48 | 18886 |
| 2025-04-16 | 13.13 | $13.29 | 24010 |
| 2025-04-15 | 13.19 | $13.62 | 36677 |
| 2025-04-14 | 13.19 | $13.63 | 118754 |
| 2025-04-11 | 13.19 | $13.37 | 73758 |
| 2025-04-10 | 13.25 | $12.88 | 47348 |
| 2025-04-09 | 13.43 | $13.63 | 77718 |
| 2025-04-08 | 13.49 | $11.99 | 79293 |
| 2025-04-07 | 13.91 | $12.57 | 102343 |
| 2025-04-04 | 14.27 | $12.96 | 182100 |
| 2025-04-03 | 14.62 | $13.93 | 123729 |
| 2025-04-02 | 14.82 | $15.19 | 26713 |
| 2025-04-01 | 14.79 | $15.10 | 20026 |
| 2025-03-31 | 14.78 | $15.10 | 69732 |
| 2025-03-28 | 14.76 | $14.87 | 74829 |
| 2025-03-27 | 14.80 | $15.17 | 35325 |
| 2025-03-26 | 14.78 | $15.00 | 35352 |
| 2025-03-25 | 14.80 | $15.19 | 401400 |
| 2025-03-24 | 14.78 | $15.04 | 93882 |
| 2025-03-21 | 14.80 | $14.95 | 19164 |
| 2025-03-20 | 14.84 | $14.73 | 36490 |
| 2025-03-19 | 14.94 | $14.79 | 33500 |
| 2025-03-18 | 15.05 | $14.57 | 24177 |
| 2025-03-17 | 15.22 | $14.68 | 89156 |
| 2025-03-14 | 15.40 | $14.63 | 91734 |
| 2025-03-13 | 15.62 | $14.37 | 51100 |
| 2025-03-12 | 15.94 | $15.19 | 59562 |
| 2025-03-11 | 16.13 | $15.40 | 63928 |
| 2025-03-10 | 16.31 | $15.87 | 106377 |
| 2025-03-07 | 16.43 | $16.47 | 41300 |
| 2025-03-06 | 16.44 | $16.28 | 45949 |
| 2025-03-05 | 16.49 | $16.31 | 53200 |
| 2025-03-04 | 16.54 | $16.20 | 48984 |
| 2025-03-03 | 16.63 | $16.65 | 64270 |
| 2025-02-28 | 16.63 | $16.63 | 44637 |
| 2025-02-27 | 16.65 | $16.45 | 100355 |
| 2025-02-26 | 16.70 | $16.60 | 85844 |
| 2025-02-25 | 16.73 | $16.94 | 87753 |
| 2025-02-24 | 16.69 | $16.95 | 866925 |
| 2025-02-21 | 16.64 | $16.93 | 72611 |
| 2025-02-20 | 16.59 | $16.91 | 48694 |
| 2025-02-19 | 16.54 | $16.85 | 43211 |
| 2025-02-18 | 16.50 | $16.77 | 55413 |
| 2025-02-14 | 16.46 | $16.83 | 80080 |
| 2025-02-13 | 16.41 | $16.64 | 88600 |
| 2025-02-12 | 16.39 | $16.85 | 59322 |
| 2025-02-11 | 16.32 | $16.61 | 83320 |
| 2025-02-10 | 16.30 | $16.38 | 51500 |
| 2025-02-07 | 16.32 | $16.33 | 75524 |
| 2025-02-06 | 16.36 | $16.65 | 44804 |
| 2025-02-05 | 16.34 | $16.60 | 48061 |
| 2025-02-04 | 16.33 | $16.59 | 30155 |
| 2025-02-03 | 16.33 | $16.29 | 80435 |
| 2025-01-31 | 16.39 | $16.78 | 155996 |
| 2025-01-30 | 16.35 | $16.76 | 64000 |
| 2025-01-29 | 16.32 | $16.83 | 36306 |
| 2025-01-28 | 16.27 | $16.77 | 91724 |
| 2025-01-27 | 16.23 | $16.35 | 94641 |
| 2025-01-24 | 16.28 | $15.92 | 105394 |
| 2025-01-23 | 16.42 | $16.00 | 88489 |
| 2025-01-22 | 16.58 | $15.96 | 130500 |
| 2025-01-21 | 16.77 | $15.92 | 623499 |
| 2025-01-17 | 17.01 | $16.39 | 102699 |
| 2025-01-16 | 17.18 | $16.29 | 114222 |
| 2025-01-15 | 17.41 | $17.21 | 83758 |
| 2025-01-14 | 17.48 | $16.98 | 26730 |
| 2025-01-13 | 17.62 | $17.04 | 63352 |
| 2025-01-10 | 17.76 | $17.21 | 85600 |
| 2025-01-08 | 17.89 | $17.60 | 40671 |
| 2025-01-07 | 17.96 | $17.56 | 32243 |
| 2025-01-06 | 18.05 | $17.71 | 43373 |
| 2025-01-03 | 18.12 | $17.57 | 49856 |
| 2025-01-02 | 18.24 | $17.64 | 89725 |
| 2024-12-31 | 18.35 | $18.04 | 44728 |
| 2024-12-30 | 18.41 | $18.17 | 28900 |
| 2024-12-27 | 18.44 | $18.36 | 49600 |
| 2024-12-26 | 18.43 | $18.50 | 41233 |
| 2024-12-24 | 18.39 | $18.42 | 33400 |
| 2024-12-23 | 18.37 | $18.23 | 170942 |
| 2024-12-20 | 18.37 | $18.29 | 184234 |
| 2024-12-19 | 18.37 | $18.01 | 58320 |
| 2024-12-18 | 18.42 | $18.36 | 71302 |
| 2024-12-17 | 18.41 | $18.65 | 56229 |
| 2024-12-16 | 18.33 | $18.53 | 64355 |
| 2024-12-13 | 18.26 | $18.29 | 37009 |
| 2024-12-12 | 18.23 | $18.36 | 29700 |
| 2024-12-11 | 18.18 | $18.27 | 54793 |
| 2024-12-10 | 18.14 | $18.34 | 39700 |
| 2024-12-09 | 18.07 | $18.34 | 59940 |
| 2024-12-06 | 18.00 | $18.23 | 29211 |
| 2024-12-05 | 17.93 | $18.19 | 39524 |
| 2024-12-04 | 17.87 | $18.19 | 33346 |
| 2024-12-03 | 17.79 | $18.15 | 46915 |
| 2024-12-02 | 17.71 | $17.96 | 50533 |
| 2024-11-29 | 17.65 | $17.90 | 28120 |
| 2024-11-27 | 17.60 | $17.70 | 27342 |
| 2024-11-26 | 17.58 | $17.69 | 51753 |
| 2024-11-25 | 17.57 | $17.69 | 79755 |
| 2024-11-22 | 17.55 | $17.45 | 71132 |
| 2024-11-21 | 17.57 | $17.46 | 59134 |
| 2024-11-20 | 17.60 | $17.81 | 56149 |
| 2024-11-19 | 17.56 | $17.77 | 51500 |
| 2024-11-18 | 17.52 | $17.75 | 167859 |
| 2024-11-15 | 17.49 | $17.56 | 40000 |
| 2024-11-14 | 17.48 | $17.72 | 33996 |
| 2024-11-13 | 17.45 | $17.56 | 57400 |
| 2024-11-12 | 17.44 | $17.47 | 64472 |
| 2024-11-11 | 17.45 | $17.42 | 58450 |
| 2024-11-08 | 17.47 | $17.57 | 51200 |
| 2024-11-07 | 17.46 | $17.53 | 38160 |
| 2024-11-06 | 17.47 | $17.29 | 45475 |
| 2024-11-05 | 17.52 | $17.20 | 31687 |
| 2024-11-04 | 17.60 | $17.20 | 102539 |
| 2024-11-01 | 17.70 | $17.15 | 55506 |
| 2024-10-31 | 17.83 | $17.31 | 45300 |
| 2024-10-30 | 17.94 | $17.65 | 68300 |
| 2024-10-29 | 18.00 | $17.91 | 45101 |
| 2024-10-28 | 18.01 | $17.89 | 51856 |
| 2024-10-25 | 18.02 | $17.70 | 56280 |
| 2024-10-24 | 18.08 | $17.65 | 47500 |
| 2024-10-23 | 18.16 | $18.05 | 90259 |
| 2024-10-22 | 18.17 | $18.34 | 51558 |
| 2024-10-21 | 18.11 | $18.30 | 210822 |
| 2024-10-18 | 18.06 | $18.28 | 104600 |
| 2024-10-17 | 17.99 | $18.05 | 36100 |
| 2024-10-16 | 17.97 | $18.04 | 44855 |
| 2024-10-15 | 17.94 | $18.24 | 43532 |
| 2024-10-14 | 17.87 | $18.07 | 51442 |
| 2024-10-11 | 17.82 | $17.91 | 30500 |
| 2024-10-10 | 17.80 | $17.98 | 30500 |
| 2024-10-09 | 17.75 | $17.95 | 28702 |
| 2024-10-08 | 17.71 | $17.75 | 14306 |
| 2024-10-07 | 17.70 | $17.45 | 44200 |
| 2024-10-04 | 17.76 | $17.74 | 23511 |
| 2024-10-03 | 17.76 | $17.73 | 26119 |
| 2024-10-02 | 17.76 | $17.78 | 16300 |
| 2024-10-01 | 17.75 | $17.72 | 65965 |
| 2024-09-30 | 17.76 | $18.20 | 22924 |
| 2024-09-27 | 17.66 | $17.89 | 38634 |
| 2024-09-26 | 17.62 | $17.82 | 23917 |
| 2024-09-25 | 17.58 | $17.77 | 29626 |
| 2024-09-24 | 17.55 | $17.78 | 20800 |
| 2024-09-23 | 17.51 | $17.70 | 86908 |
| 2024-09-20 | 17.48 | $17.89 | 76500 |
| 2024-09-19 | 17.40 | $17.84 | 39800 |
| 2024-09-18 | 17.33 | $17.38 | 27000 |
| 2024-09-17 | 17.34 | $17.08 | 39193 |
| 2024-09-16 | 17.42 | $17.05 | 113545 |
| 2024-09-13 | 17.52 | $17.44 | 36281 |
| 2024-09-12 | 17.55 | $17.45 | 31300 |
| 2024-09-11 | 17.58 | $17.43 | 41216 |
| 2024-09-10 | 17.63 | $17.29 | 54528 |
| 2024-09-09 | 17.72 | $17.26 | 64083 |
| 2024-09-06 | 17.82 | $17.31 | 34500 |
| 2024-09-05 | 17.93 | $17.87 | 77622 |
| 2024-09-04 | 17.94 | $17.67 | 28409 |
| 2024-09-03 | 18.00 | $17.79 | 48200 |
| 2024-08-30 | 18.04 | $18.24 | 50417 |
| 2024-08-29 | 17.99 | $18.29 | 71141 |
| 2024-08-28 | 17.92 | $18.09 | 33362 |
| 2024-08-27 | 17.88 | $18.16 | 27836 |
| 2024-08-26 | 17.82 | $18.09 | 38825 |
| 2024-08-23 | 17.77 | $18.00 | 24276 |
| 2024-08-22 | 17.73 | $17.84 | 32256 |
| 2024-08-21 | 17.71 | $17.93 | 23700 |
| 2024-08-20 | 17.67 | $17.97 | 37993 |
| 2024-08-19 | 17.62 | $17.86 | 103530 |
| 2024-08-16 | 17.59 | $17.85 | 52600 |
| 2024-08-15 | 17.55 | $17.74 | 43844 |
| 2024-08-14 | 17.54 | $17.77 | 24638 |
| 2024-08-13 | 17.51 | $17.70 | 40103 |
| 2024-08-12 | 17.50 | $17.53 | 34275 |
| 2024-08-09 | 17.52 | $17.49 | 38700 |
| 2024-08-08 | 17.55 | $17.25 | 65700 |
| 2024-08-07 | 17.64 | $17.04 | 35600 |
| 2024-08-06 | 17.79 | $17.17 | 60700 |
| 2024-08-05 | 17.94 | $17.37 | 129375 |
| 2024-08-02 | 18.07 | $18.15 | 92608 |
| 2024-08-01 | 18.06 | $17.87 | 54954 |
| 2024-07-31 | 18.10 | $18.04 | 37647 |
| 2024-07-30 | 18.12 | $17.82 | 42912 |
| 2024-07-29 | 18.19 | $17.85 | 71300 |
| 2024-07-26 | 18.26 | $17.80 | 36638 |
| 2024-07-25 | 18.35 | $17.72 | 48900 |
| 2024-07-24 | 18.47 | $17.86 | 65996 |
| 2024-07-23 | 18.58 | $18.31 | 32809 |
| 2024-07-22 | 18.62 | $18.22 | 30400 |
| 2024-07-19 | 18.67 | $18.22 | 196600 |
| 2024-07-18 | 18.74 | $18.25 | 54286 |
| 2024-07-17 | 18.81 | $18.59 | 83004 |
| 2024-07-16 | 18.81 | $18.96 | 62544 |
| 2024-07-15 | 18.74 | $18.86 | 82900 |
| 2024-07-12 | 18.67 | $18.76 | 114347 |
| 2024-07-11 | 18.61 | $18.55 | 116300 |
| 2024-07-10 | 18.58 | $18.70 | 85902 |
| 2024-07-09 | 18.52 | $18.55 | 60183 |
| 2024-07-08 | 18.47 | $18.50 | 120200 |
| 2024-07-05 | 18.43 | $18.41 | 96500 |
| 2024-07-03 | 18.40 | $18.64 | 98630 |
| 2024-07-02 | 18.31 | $18.60 | 70200 |
| 2024-07-01 | 18.21 | $18.46 | 83138 |
| 2024-06-28 | 18.13 | $18.11 | 63900 |
| 2024-06-27 | 18.10 | $18.28 | 86845 |
| 2024-06-26 | 18.03 | $18.18 | 57431 |
| 2024-06-25 | 17.97 | $17.87 | 35800 |
| 2024-06-24 | 17.97 | $17.77 | 56541 |
| 2024-06-21 | 17.98 | $17.67 | 58543 |
| 2024-06-20 | 18.02 | $17.81 | 73206 |
| 2024-06-18 | 18.03 | $18.20 | 153365 |
| 2024-06-17 | 17.96 | $18.25 | 65200 |
| 2024-06-14 | 17.86 | $18.00 | 42001 |
| 2024-06-13 | 17.81 | $18.01 | 59913 |
| 2024-06-12 | 17.73 | $17.99 | 152515 |
| 2024-06-11 | 17.65 | $17.92 | 216900 |
| 2024-06-10 | 17.57 | $17.21 | 100609 |
| 2024-06-07 | 17.63 | $17.45 | 70158 |
| 2024-06-06 | 17.64 | $17.42 | 45576 |
| 2024-06-05 | 17.66 | $17.81 | 66200 |
| 2024-06-04 | 17.60 | $17.80 | 50543 |
| 2024-06-03 | 17.54 | $17.65 | 69424 |
| 2024-05-31 | 17.49 | $17.55 | 68700 |
| 2024-05-30 | 17.45 | $17.60 | 48037 |
| 2024-05-29 | 17.40 | $17.40 | 47200 |
| 2024-05-28 | 17.37 | $17.37 | 55354 |
| 2024-05-24 | 17.35 | $17.46 | 25407 |
| 2024-05-23 | 17.31 | $17.12 | 61192 |
| 2024-05-22 | 17.33 | $17.47 | 39000 |
| 2024-05-21 | 17.28 | $17.52 | 49300 |
| 2024-05-20 | 17.20 | $17.43 | 79047 |
| 2024-05-17 | 17.14 | $17.38 | 53800 |
| 2024-05-16 | 17.07 | $17.38 | 31200 |
| 2024-05-15 | 16.99 | $17.29 | 37216 |
| 2024-05-14 | 16.92 | $17.23 | 33600 |
| 2024-05-13 | 16.85 | $17.22 | 50489 |
| 2024-05-10 | 16.77 | $16.93 | 49200 |
| 2024-05-09 | 16.73 | $16.99 | 20536 |
| 2024-05-08 | 16.68 | $16.88 | 57200 |
| 2024-05-07 | 16.65 | $16.70 | 69324 |
| 2024-05-06 | 16.64 | $16.68 | 86800 |
| 2024-05-03 | 16.65 | $17.34 | 119400 |
| 2024-05-02 | 16.51 | $16.81 | 44600 |
| 2024-05-01 | 16.46 | $16.55 | 34642 |
| 2024-04-30 | 16.46 | $16.82 | 27565 |
| 2024-04-29 | 16.41 | $16.88 | 39095 |
| 2024-04-26 | 16.33 | $16.55 | 31534 |
| 2024-04-25 | 16.32 | $16.49 | 21163 |
| 2024-04-24 | 16.32 | $16.50 | 28500 |
| 2024-04-23 | 16.31 | $16.30 | 32004 |
| 2024-04-22 | 16.35 | $16.23 | 102055 |
| 2024-04-19 | 16.42 | $16.17 | 71284 |
| 2024-04-18 | 16.50 | $16.28 | 40515 |
| 2024-04-17 | 16.58 | $16.42 | 29800 |
| 2024-04-16 | 16.65 | $16.54 | 55504 |
| 2024-04-15 | 16.70 | $16.81 | 71640 |
| 2024-04-12 | 16.70 | $17.05 | 63017 |
| 2024-04-11 | 16.65 | $17.00 | 63645 |
| 2024-04-10 | 16.61 | $16.62 | 71227 |
| 2024-04-09 | 16.65 | $16.64 | 41962 |
| 2024-04-08 | 16.69 | $16.65 | 57412 |
| 2024-04-05 | 16.73 | $16.60 | 49900 |
| 2024-04-04 | 16.79 | $16.56 | 58800 |
| 2024-04-03 | 16.88 | $17.00 | 43914 |
| 2024-04-02 | 16.88 | $16.91 | 75000 |
| 2024-04-01 | 16.91 | $17.01 | 46794 |
| 2024-03-28 | 16.92 | $17.15 | 38518 |
| 2024-03-27 | 16.91 | $17.25 | 38462 |
| 2024-03-26 | 16.87 | $16.98 | 40188 |
| 2024-03-25 | 16.89 | $17.01 | 44501 |
| 2024-03-22 | 16.90 | $17.10 | 60737 |
| 2024-03-21 | 16.91 | $17.05 | 76997 |
| 2024-03-20 | 16.92 | $17.28 | 28410 |
| 2024-03-19 | 16.89 | $17.23 | 86400 |
| 2024-03-18 | 16.87 | $17.06 | 48300 |
| 2024-03-15 | 16.89 | $17.03 | 47449 |
| 2024-03-14 | 16.92 | $16.97 | 51625 |
| 2024-03-13 | 16.96 | $16.93 | 40400 |
| 2024-03-12 | 17.03 | $16.95 | 60999 |
| 2024-03-11 | 17.11 | $16.96 | 83400 |
| 2024-03-08 | 17.19 | $16.88 | 113110 |
| 2024-03-07 | 17.32 | $16.69 | 133130 |
| 2024-03-06 | 17.50 | $16.55 | 101807 |
| 2024-03-05 | 17.75 | $17.07 | 127100 |
| 2024-03-04 | 17.93 | $17.61 | 136900 |
| 2024-03-01 | 18.02 | $17.95 | 128541 |
| 2024-02-29 | 18.06 | $18.04 | 33114 |
| 2024-02-28 | 18.09 | $18.16 | 33818 |
| 2024-02-27 | 18.09 | $18.23 | 73180 |
| 2024-02-26 | 18.09 | $18.10 | 49743 |
| 2024-02-23 | 18.11 | $18.18 | 39700 |
| 2024-02-22 | 18.12 | $18.27 | 66265 |
| 2024-02-21 | 18.12 | $18.12 | 39577 |
| 2024-02-20 | 18.15 | $17.97 | 76000 |
| 2024-02-16 | 18.21 | $18.03 | 42817 |
| 2024-02-15 | 18.28 | $18.05 | 61946 |
| 2024-02-14 | 18.35 | $18.19 | 57640 |
| 2024-02-13 | 18.41 | $18.30 | 54560 |
| 2024-02-12 | 18.45 | $18.45 | 96365 |
| 2024-02-09 | 18.47 | $18.61 | 104594 |
| 2024-02-08 | 18.45 | $18.42 | 64724 |
| 2024-02-07 | 18.48 | $18.46 | 60500 |
| 2024-02-06 | 18.50 | $18.70 | 64467 |
| 2024-02-05 | 18.48 | $18.61 | 53082 |
| 2024-02-02 | 18.48 | $18.37 | 106016 |
| 2024-02-01 | 18.52 | $18.39 | 43800 |
| 2024-01-31 | 18.57 | $18.40 | 65600 |
| 2024-01-30 | 18.63 | $18.58 | 43516 |
| 2024-01-29 | 18.66 | $18.90 | 71600 |
| 2024-01-26 | 18.63 | $18.92 | 26100 |
| 2024-01-25 | 18.59 | $18.91 | 53600 |
| 2024-01-24 | 18.54 | $18.92 | 29466 |
| 2024-01-23 | 18.49 | $18.90 | 37800 |
| 2024-01-22 | 18.44 | $18.86 | 53932 |
| 2024-01-19 | 18.39 | $18.70 | 56202 |
| 2024-01-18 | 18.36 | $18.60 | 74500 |
| 2024-01-17 | 18.35 | $18.14 | 63169 |
| 2024-01-16 | 18.45 | $18.26 | 80368 |
| 2024-01-12 | 18.53 | $18.43 | 42809 |
| 2024-01-11 | 18.59 | $18.39 | 61925 |
| 2024-01-10 | 18.68 | $18.43 | 68844 |
| 2024-01-09 | 18.77 | $18.34 | 75600 |
| 2024-01-08 | 18.89 | $18.31 | 82241 |
| 2024-01-05 | 19.05 | $17.89 | 108027 |
| 2024-01-04 | 19.32 | $18.55 | 90747 |
| 2024-01-03 | 19.49 | $18.85 | 57000 |
| 2024-01-02 | 19.63 | $18.89 | 118925 |
| 2023-12-29 | 19.79 | $19.63 | 61443 |
| 2023-12-28 | 19.81 | $19.71 | 39949 |
| 2023-12-27 | 19.81 | $19.59 | 79915 |
| 2023-12-26 | 19.85 | $19.64 | 66358 |
| 2023-12-22 | 19.87 | $19.70 | 26338 |
| 2023-12-21 | 19.89 | $19.72 | 41244 |
| 2023-12-20 | 19.91 | $19.76 | 43700 |
| 2023-12-19 | 19.91 | $19.90 | 28559 |
| 2023-12-18 | 19.89 | $19.80 | 56805 |
| 2023-12-15 | 19.89 | $19.89 | 60102 |
| 2023-12-14 | 19.86 | $19.95 | 75301 |
| 2023-12-13 | 19.82 | $19.90 | 53722 |
| 2023-12-12 | 19.78 | $19.60 | 35142 |
| 2023-12-11 | 19.79 | $19.44 | 62714 |
| 2023-12-08 | 19.84 | $19.68 | 30137 |
| 2023-12-07 | 19.84 | $19.59 | 39693 |
| 2023-12-06 | 19.86 | $19.96 | 53600 |
| 2023-12-05 | 19.81 | $19.96 | 62600 |
| 2023-12-04 | 19.74 | $19.74 | 53200 |
| 2023-12-01 | 19.71 | $19.85 | 35321 |
| 2023-11-30 | 19.65 | $19.70 | 30680 |
| 2023-11-29 | 19.61 | $19.64 | 30500 |
| 2023-11-28 | 19.58 | $19.68 | 48159 |
| 2023-11-27 | 19.53 | $19.69 | 60044 |
| 2023-11-24 | 19.46 | $19.59 | 22202 |
| 2023-11-22 | 19.41 | $19.67 | 46533 |
| 2023-11-21 | 19.33 | $19.40 | 36674 |
| 2023-11-20 | 19.30 | $19.63 | 73946 |
| 2023-11-17 | 19.21 | $19.43 | 61469 |
| 2023-11-16 | 19.14 | $19.42 | 82400 |
| 2023-11-15 | 19.07 | $19.37 | 40200 |
| 2023-11-14 | 18.99 | $19.34 | 63763 |
| 2023-11-13 | 18.91 | $19.17 | 60100 |
| 2023-11-10 | 18.85 | $19.21 | 100208 |
| 2023-11-09 | 18.78 | $19.04 | 101881 |
| 2023-11-08 | 18.72 | $19.04 | 73500 |
| 2023-11-07 | 18.66 | $19.18 | 114463 |
| 2023-11-06 | 18.56 | $19.20 | 71700 |
| 2023-11-03 | 18.44 | $19.08 | 91196 |
| 2023-11-02 | 18.33 | $18.77 | 87116 |
| 2023-11-01 | 18.26 | $18.58 | 49175 |
| 2023-10-31 | 18.23 | $18.35 | 52385 |
| 2023-10-30 | 18.24 | $18.23 | 59900 |
| 2023-10-27 | 18.28 | $18.07 | 44806 |
| 2023-10-26 | 18.36 | $17.88 | 69081 |
| 2023-10-25 | 18.50 | $18.32 | 56754 |
| 2023-10-24 | 18.57 | $18.56 | 36100 |
| 2023-10-23 | 18.60 | $18.59 | 64082 |
| 2023-10-20 | 18.63 | $18.56 | 57724 |
| 2023-10-19 | 18.68 | $18.78 | 84600 |
| 2023-10-18 | 18.68 | $18.74 | 68763 |
| 2023-10-17 | 18.70 | $18.87 | 73542 |
| 2023-10-16 | 18.69 | $19.01 | 45400 |
| 2023-10-13 | 18.66 | $18.95 | 55800 |
| 2023-10-12 | 18.63 | $18.93 | 82651 |
| 2023-10-11 | 18.61 | $18.86 | 41009 |
| 2023-10-10 | 18.60 | $18.86 | 40200 |
| 2023-10-09 | 18.58 | $18.79 | 33079 |
| 2023-10-06 | 18.59 | $18.70 | 49700 |
| 2023-10-05 | 18.61 | $19.02 | 76500 |
| 2023-10-04 | 18.58 | $18.89 | 47614 |
| 2023-10-03 | 18.57 | $18.76 | 52957 |
| 2023-10-02 | 18.58 | $18.81 | 63121 |
| 2023-09-29 | 18.60 | $18.63 | 77464 |
| 2023-09-28 | 18.65 | $18.58 | 41904 |
| 2023-09-27 | 18.73 | $18.54 | 72500 |
| 2023-09-26 | 18.84 | $18.75 | 82700 |
| 2023-09-25 | 18.92 | $19.12 | 86750 |
| 2023-09-22 | 18.93 | $18.98 | 74302 |
| 2023-09-21 | 18.98 | $18.90 | 103049 |
| 2023-09-20 | 19.06 | $19.08 | 70433 |
| 2023-09-19 | 19.12 | $19.33 | 79176 |
| 2023-09-18 | 19.14 | $19.33 | 133536 |
| 2023-09-15 | 19.16 | $18.98 | 87746 |
| 2023-09-14 | 19.27 | $19.07 | 73838 |
| 2023-09-13 | 19.37 | $18.92 | 149133 |
| 2023-09-12 | 19.53 | $19.08 | 192781 |
| 2023-09-11 | 19.68 | $19.45 | 238600 |
| 2023-09-08 | 19.78 | $19.27 | 166535 |
| 2023-09-07 | 19.94 | $19.51 | 357100 |
| 2023-09-06 | 20.07 | $20.07 | 298000 |
| 2023-09-05 | 20.11 | $20.54 | 235831 |
| 2023-09-01 | 20.06 | $20.53 | 161234 |
| 2023-08-31 | 20.00 | $20.50 | 152424 |
| 2023-08-30 | 19.94 | $20.48 | 146773 |
| 2023-08-29 | 19.89 | $20.44 | 164404 |
| 2023-08-28 | 19.83 | $20.29 | 149200 |
| 2023-08-25 | 19.80 | $20.10 | 103808 |
| 2023-08-24 | 19.81 | $19.93 | 131533 |
| 2023-08-23 | 19.86 | $20.25 | 83300 |
| 2023-08-22 | 19.85 | $20.01 | 107006 |
| 2023-08-21 | 19.90 | $19.88 | 137400 |
| 2023-08-18 | 19.98 | $19.68 | 96029 |
| 2023-08-17 | 20.13 | $19.66 | 151100 |
| 2023-08-16 | 20.31 | $19.96 | 86265 |
| 2023-08-15 | 20.45 | $20.06 | 155028 |
| 2023-08-14 | 20.60 | $20.28 | 110500 |
| 2023-08-11 | 20.74 | $20.07 | 66884 |
| 2023-08-10 | 20.94 | $20.05 | 119800 |
| 2023-08-09 | 21.18 | $20.05 | 87321 |
| 2023-08-08 | 21.47 | $20.26 | 96114 |
| 2023-08-07 | 21.75 | $20.21 | 167538 |
| 2023-08-04 | 22.10 | $20.61 | 236056 |
| 2023-08-03 | 22.41 | $22.11 | 107891 |
| 2023-08-02 | 22.46 | $22.27 | 154317 |
| 2023-08-01 | 22.48 | $22.57 | 94312 |
| 2023-07-31 | 22.44 | $22.62 | 139818 |
| 2023-07-28 | 22.39 | $22.60 | 111439 |
| 2023-07-27 | 22.33 | $22.29 | 90412 |
| 2023-07-26 | 22.32 | $22.44 | 62336 |
| 2023-07-25 | 22.28 | $22.30 | 66462 |
| 2023-07-24 | 22.26 | $22.17 | 75500 |
| 2023-07-21 | 22.27 | $22.10 | 81846 |
| 2023-07-20 | 22.29 | $22.21 | 58225 |
| 2023-07-19 | 22.28 | $22.34 | 85403 |
| 2023-07-18 | 22.26 | $22.27 | 141077 |
| 2023-07-17 | 22.24 | $22.26 | 133035 |
| 2023-07-14 | 22.21 | $21.93 | 109532 |
| 2023-07-13 | 22.26 | $21.96 | 54700 |
| 2023-07-12 | 22.30 | $21.86 | 59550 |
| 2023-07-11 | 22.37 | $21.61 | 60512 |
| 2023-07-10 | 22.50 | $21.71 | 99500 |
| 2023-07-07 | 22.63 | $21.97 | 68359 |
| 2023-07-06 | 22.73 | $22.70 | 50657 |
| 2023-07-05 | 22.68 | $22.59 | 50659 |
| 2023-07-03 | 22.65 | $22.73 | 53211 |
| 2023-06-30 | 22.58 | $22.80 | 25220 |
| 2023-06-29 | 22.48 | $22.65 | 12200 |
| 2023-06-28 | 22.39 | $22.59 | 16375 |
| 2023-06-27 | 22.30 | $22.47 | 17434 |
| 2023-06-26 | 22.22 | $22.20 | 31073 |
| 2023-06-23 | 22.18 | $22.24 | 17106 |
| 2023-06-22 | 22.13 | $22.29 | 9623 |
| 2023-06-21 | 22.05 | $22.05 | 23467 |
| 2023-06-20 | 22.00 | $22.13 | 39403 |
| 2023-06-16 | 21.94 | $22.07 | 21427 |
| 2023-06-15 | 21.87 | $21.96 | 29400 |
| 2023-06-14 | 21.81 | $21.82 | 30612 |
| 2023-06-13 | 21.77 | $21.74 | 18900 |
| 2023-06-12 | 21.74 | $21.87 | 41864 |
| 2023-06-09 | 21.67 | $21.59 | 9401 |
| 2023-06-08 | 21.65 | $21.53 | 8500 |
| 2023-06-07 | 21.64 | $21.25 | 20570 |
| 2023-06-06 | 21.68 | $21.74 | 51600 |
| 2023-06-05 | 21.62 | $21.74 | 40765 |
| 2023-06-02 | 21.56 | $21.92 | 36900 |
| 2023-06-01 | 21.44 | $21.81 | 42700 |
| 2023-05-31 | 21.32 | $21.55 | 28900 |
| 2023-05-30 | 21.24 | $21.51 | 51610 |
| 2023-05-26 | 21.16 | $21.28 | 13261 |
| 2023-05-25 | 21.10 | $20.96 | 39915 |
| 2023-05-24 | 21.11 | $20.88 | 6300 |
| 2023-05-23 | 21.12 | $20.92 | 21123 |
| 2023-05-22 | 21.14 | $21.16 | 12600 |
| 2023-05-19 | 21.10 | $21.23 | 14810 |
| 2023-05-18 | 21.04 | $21.22 | 11048 |
| 2023-05-17 | 20.97 | $21.03 | 23600 |
| 2023-05-16 | 20.93 | $20.95 | 11000 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
12.56
2026-07-17
Close Price
$12.75
Vol: 99600
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
11.36
Average
16.17
Maximum
22.80
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.56 | $12.75 | 99600 |
| 2026-07-16 | 12.45 | $12.72 | 161830 |
| 2026-07-15 | 12.32 | $12.64 | 85833 |
| 2026-07-14 | 12.18 | $12.27 | 39846 |
| 2026-07-13 | 12.13 | $12.31 | 63780 |
| 2026-07-10 | 12.06 | $12.25 | 49200 |
| 2026-07-09 | 11.99 | $12.30 | 35200 |
| 2026-07-08 | 11.89 | $12.24 | 53229 |
| 2026-07-07 | 11.78 | $12.21 | 68816 |
| 2026-07-06 | 11.67 | $12.22 | 54924 |
| 2026-07-02 | 11.53 | $12.13 | 82779 |
| 2026-07-01 | 11.39 | $11.71 | 68100 |
| 2026-06-30 | 11.36 | $11.57 | 103991 |
| 2026-06-29 | 11.38 | $11.32 | 138983 |
| 2026-06-26 | 11.48 | $11.37 | 169147 |
| 2026-06-25 | 11.59 | $11.09 | 290511 |
| 2026-06-24 | 11.82 | $11.88 | 107545 |
| 2026-06-23 | 11.86 | $11.88 | 121522 |
| 2026-06-22 | 11.91 | $11.95 | 78840 |
| 2026-06-18 | 11.95 | $12.00 | 92260 |
| 2026-06-17 | 11.98 | $12.03 | 76019 |
| 2026-06-16 | 12.02 | $12.10 | 59900 |
| 2026-06-15 | 12.04 | $12.02 | 81722 |
| 2026-06-12 | 12.10 | $11.90 | 70800 |
| 2026-06-11 | 12.22 | $12.02 | 122191 |
| 2026-06-10 | 12.32 | $11.92 | 125281 |
| 2026-06-09 | 12.47 | $11.94 | 247401 |
| 2026-06-08 | 12.66 | $12.32 | 324700 |
| 2026-06-05 | 12.77 | $12.52 | 123709 |
| 2026-06-04 | 12.83 | $12.67 | 77325 |
| 2026-06-03 | 12.86 | $12.73 | 185223 |
| 2026-06-02 | 12.87 | $12.85 | 71925 |
| 2026-06-01 | 12.84 | $12.56 | 98623 |
| 2026-05-29 | 12.90 | $12.79 | 233410 |
| 2026-05-28 | 12.89 | $12.81 | 96820 |
| 2026-05-27 | 12.87 | $12.80 | 157755 |
| 2026-05-26 | 12.85 | $12.77 | 159158 |
| 2026-05-22 | 12.83 | $12.79 | 99526 |
| 2026-05-21 | 12.79 | $12.70 | 95962 |
| 2026-05-20 | 12.77 | $12.75 | 127576 |
| 2026-05-19 | 12.73 | $12.61 | 78446 |
| 2026-05-18 | 12.72 | $12.59 | 82385 |
| 2026-05-15 | 12.70 | $12.63 | 92600 |
| 2026-05-14 | 12.67 | $12.58 | 65500 |
| 2026-05-13 | 12.64 | $12.69 | 286428 |
| 2026-05-12 | 12.57 | $12.61 | 216900 |
| 2026-05-11 | 12.50 | $12.56 | 102022 |
| 2026-05-08 | 12.43 | $12.53 | 168800 |
| 2026-05-07 | 12.36 | $12.40 | 137028 |
| 2026-05-06 | 12.30 | $12.46 | 88830 |
| 2026-05-05 | 12.21 | $12.34 | 90361 |
| 2026-05-04 | 12.13 | $12.10 | 144100 |
| 2026-05-01 | 12.11 | $12.22 | 255512 |
| 2026-04-30 | 12.05 | $11.93 | 123300 |
| 2026-04-29 | 12.07 | $11.99 | 72000 |
| 2026-04-28 | 12.06 | $12.00 | 119300 |
| 2026-04-27 | 12.06 | $11.87 | 102536 |
| 2026-04-24 | 12.09 | $12.02 | 47781 |
| 2026-04-23 | 12.07 | $12.06 | 54360 |
| 2026-04-22 | 12.04 | $12.15 | 51100 |
| 2026-04-21 | 11.98 | $11.84 | 438466 |
| 2026-04-20 | 11.99 | $12.13 | 40110 |
| 2026-04-17 | 11.92 | $12.04 | 71019 |
| 2026-04-16 | 11.86 | $11.88 | 74213 |
| 2026-04-15 | 11.83 | $12.01 | 52420 |
| 2026-04-14 | 11.76 | $11.78 | 155063 |
| 2026-04-13 | 11.74 | $11.75 | 63430 |
| 2026-04-10 | 11.73 | $11.78 | 57457 |
| 2026-04-09 | 11.71 | $11.83 | 160600 |
| 2026-04-08 | 11.66 | $11.80 | 102200 |
| 2026-04-07 | 11.62 | $11.67 | 124819 |
| 2026-04-06 | 11.62 | $11.85 | 85845 |
| 2026-04-02 | 11.55 | $11.72 | 90500 |
| 2026-04-01 | 11.52 | $11.77 | 37211 |
| 2026-03-31 | 11.46 | $11.76 | 141300 |
| 2026-03-30 | 11.40 | $11.41 | 83012 |
| 2026-03-27 | 11.44 | $11.51 | 82942 |
| 2026-03-26 | 11.46 | $11.59 | 62319 |
| 2026-03-25 | 11.46 | $11.64 | 49420 |
| 2026-03-24 | 11.46 | $11.61 | 41214 |
| 2026-03-23 | 11.46 | $11.57 | 98334 |
| 2026-03-20 | 11.49 | $11.45 | 205047 |
| 2026-03-19 | 11.56 | $11.52 | 61636 |
| 2026-03-18 | 11.63 | $11.59 | 64800 |
| 2026-03-17 | 11.70 | $11.74 | 2.7M |
| 2026-03-16 | 11.74 | $11.71 | 89600 |
| 2026-03-13 | 11.80 | $11.59 | 91334 |
| 2026-03-12 | 11.91 | $11.79 | 151934 |
| 2026-03-11 | 12.00 | $12.06 | 49233 |
| 2026-03-10 | 12.02 | $12.05 | 105600 |
| 2026-03-09 | 12.04 | $11.98 | 216400 |
| 2026-03-06 | 12.11 | $11.93 | 90700 |
| 2026-03-05 | 12.20 | $12.04 | 101023 |
| 2026-03-04 | 12.28 | $12.15 | 178500 |
| 2026-03-03 | 12.35 | $12.24 | 96400 |
| 2026-03-02 | 12.40 | $12.25 | 174304 |
| 2026-02-27 | 12.46 | $12.25 | 2.0M |
| 2026-02-26 | 12.54 | $12.55 | 136948 |
| 2026-02-25 | 12.54 | $12.69 | 66104 |
| 2026-02-24 | 12.50 | $12.68 | 74600 |
| 2026-02-23 | 12.46 | $12.42 | 626886 |
| 2026-02-20 | 12.49 | $12.39 | 108180 |
| 2026-02-19 | 12.53 | $12.28 | 117139 |
| 2026-02-18 | 12.63 | $12.42 | 131800 |
| 2026-02-17 | 12.70 | $12.40 | 208700 |
| 2026-02-13 | 12.79 | $12.11 | 136800 |
| 2026-02-12 | 12.99 | $12.61 | 167853 |
| 2026-02-11 | 13.07 | $13.09 | 199029 |
| 2026-02-10 | 13.03 | $13.05 | 48741 |
| 2026-02-09 | 12.98 | $13.09 | 123200 |
| 2026-02-06 | 12.90 | $13.20 | 103503 |
| 2026-02-05 | 12.78 | $13.06 | 142690 |
| 2026-02-04 | 12.67 | $13.19 | 140754 |
| 2026-02-03 | 12.50 | $12.84 | 86588 |
| 2026-02-02 | 12.40 | $12.90 | 141021 |
| 2026-01-30 | 12.26 | $12.54 | 231885 |
| 2026-01-29 | 12.22 | $12.47 | 109693 |
| 2026-01-28 | 12.18 | $12.46 | 77400 |
| 2026-01-27 | 12.15 | $12.54 | 117200 |
| 2026-01-26 | 12.09 | $12.41 | 109900 |
| 2026-01-23 | 12.07 | $12.10 | 111894 |
| 2026-01-22 | 12.15 | $12.12 | 141340 |
| 2026-01-21 | 12.24 | $12.12 | 168504 |
| 2026-01-20 | 12.36 | $12.10 | 511612 |
| 2026-01-16 | 12.51 | $12.49 | 253756 |
| 2026-01-15 | 12.59 | $12.63 | 122511 |
| 2026-01-14 | 12.64 | $12.75 | 105413 |
| 2026-01-13 | 12.66 | $12.78 | 99743 |
| 2026-01-12 | 12.69 | $12.70 | 214300 |
| 2026-01-09 | 12.75 | $12.65 | 132200 |
| 2026-01-08 | 12.85 | $12.66 | 144244 |
| 2026-01-07 | 12.97 | $12.80 | 161744 |
| 2026-01-06 | 13.08 | $12.85 | 182791 |
| 2026-01-05 | 13.20 | $13.12 | 296500 |
| 2026-01-02 | 13.26 | $13.26 | 116696 |
| 2025-12-31 | 13.29 | $13.33 | 173900 |
| 2025-12-30 | 13.31 | $13.36 | 62780 |
| 2025-12-29 | 13.33 | $13.37 | 126125 |
| 2025-12-26 | 13.35 | $13.35 | 87300 |
| 2025-12-24 | 13.38 | $13.45 | 85300 |
| 2025-12-23 | 13.39 | $13.43 | 112849 |
| 2025-12-22 | 13.41 | $13.36 | 418589 |
| 2025-12-19 | 13.46 | $13.40 | 235247 |
| 2025-12-18 | 13.51 | $13.41 | 170988 |
| 2025-12-17 | 13.57 | $13.41 | 148852 |
| 2025-12-16 | 13.64 | $13.56 | 288500 |
| 2025-12-15 | 13.68 | $13.50 | 206280 |
| 2025-12-12 | 13.75 | $13.71 | 196200 |
| 2025-12-11 | 13.77 | $13.68 | 136681 |
| 2025-12-10 | 13.81 | $13.79 | 160750 |
| 2025-12-09 | 13.82 | $13.65 | 177100 |
| 2025-12-08 | 13.87 | $13.69 | 206085 |
| 2025-12-05 | 13.93 | $13.73 | 116469 |
| 2025-12-04 | 13.98 | $13.86 | 168734 |
| 2025-12-03 | 14.00 | $14.10 | 121651 |
| 2025-12-02 | 13.94 | $14.10 | 144520 |
| 2025-12-01 | 13.88 | $14.04 | 164498 |
| 2025-11-28 | 13.82 | $13.90 | 62100 |
| 2025-11-26 | 13.78 | $13.91 | 109607 |
| 2025-11-25 | 13.74 | $13.89 | 181064 |
| 2025-11-24 | 13.69 | $13.85 | 821376 |
| 2025-11-21 | 13.65 | $13.67 | 249402 |
| 2025-11-20 | 13.66 | $13.48 | 260113 |
| 2025-11-19 | 13.72 | $13.65 | 259853 |
| 2025-11-18 | 13.75 | $13.62 | 122518 |
| 2025-11-17 | 13.79 | $13.58 | 276941 |
| 2025-11-14 | 13.85 | $13.81 | 168281 |
| 2025-11-13 | 13.86 | $13.85 | 190038 |
| 2025-11-12 | 13.85 | $13.89 | 144509 |
| 2025-11-11 | 13.82 | $13.98 | 184363 |
| 2025-11-10 | 13.76 | $13.74 | 417727 |
| 2025-11-07 | 13.77 | $13.65 | 219447 |
| 2025-11-06 | 13.80 | $13.72 | 123739 |
| 2025-11-05 | 13.81 | $13.78 | 180044 |
| 2025-11-04 | 13.81 | $13.78 | 106907 |
| 2025-11-03 | 13.81 | $13.76 | 197718 |
| 2025-10-31 | 13.81 | $13.75 | 460801 |
| 2025-10-30 | 13.81 | $13.88 | 116500 |
| 2025-10-29 | 13.77 | $13.91 | 236748 |
| 2025-10-28 | 13.71 | $13.91 | 157610 |
| 2025-10-27 | 13.64 | $13.88 | 124430 |
| 2025-10-24 | 13.56 | $13.64 | 86238 |
| 2025-10-23 | 13.53 | $13.52 | 155071 |
| 2025-10-22 | 13.55 | $13.60 | 138000 |
| 2025-10-21 | 13.53 | $13.78 | 138183 |
| 2025-10-20 | 13.47 | $13.75 | 690370 |
| 2025-10-17 | 13.39 | $13.39 | 86642 |
| 2025-10-16 | 13.42 | $13.21 | 121172 |
| 2025-10-15 | 13.50 | $13.43 | 55900 |
| 2025-10-14 | 13.54 | $13.38 | 61333 |
| 2025-10-13 | 13.60 | $13.38 | 127799 |
| 2025-10-10 | 13.68 | $13.25 | 171800 |
| 2025-10-09 | 13.81 | $13.69 | 84501 |
| 2025-10-08 | 13.83 | $13.84 | 68709 |
| 2025-10-07 | 13.81 | $13.78 | 137800 |
| 2025-10-06 | 13.80 | $13.77 | 126619 |
| 2025-10-03 | 13.79 | $13.80 | 146561 |
| 2025-10-02 | 13.76 | $13.76 | 134149 |
| 2025-10-01 | 13.74 | $13.69 | 134190 |
| 2025-09-30 | 13.73 | $13.62 | 127692 |
| 2025-09-29 | 13.74 | $13.60 | 108400 |
| 2025-09-26 | 13.76 | $13.63 | 164434 |
| 2025-09-25 | 13.78 | $13.68 | 184419 |
| 2025-09-24 | 13.77 | $13.88 | 168700 |
| 2025-09-23 | 13.70 | $13.99 | 144920 |
| 2025-09-22 | 13.58 | $14.05 | 500898 |
| 2025-09-19 | 13.41 | $13.57 | 366414 |
| 2025-09-18 | 13.35 | $13.42 | 79317 |
| 2025-09-17 | 13.33 | $13.40 | 41000 |
| 2025-09-16 | 13.30 | $13.40 | 91100 |
| 2025-09-15 | 13.28 | $13.31 | 119800 |
| 2025-09-12 | 13.27 | $13.26 | 93525 |
| 2025-09-11 | 13.29 | $13.11 | 102346 |
| 2025-09-10 | 13.35 | $12.90 | 272813 |
| 2025-09-09 | 13.49 | $13.31 | 181639 |
| 2025-09-08 | 13.53 | $13.54 | 82700 |
| 2025-09-05 | 13.50 | $13.57 | 89700 |
| 2025-09-04 | 13.46 | $13.58 | 70421 |
| 2025-09-03 | 13.41 | $13.51 | 150043 |
| 2025-09-02 | 13.36 | $13.11 | 155346 |
| 2025-08-29 | 13.43 | $13.29 | 145066 |
| 2025-08-28 | 13.45 | $13.23 | 146921 |
| 2025-08-27 | 13.50 | $13.51 | 123882 |
| 2025-08-26 | 13.47 | $13.44 | 111141 |
| 2025-08-25 | 13.45 | $13.35 | 107134 |
| 2025-08-22 | 13.45 | $13.37 | 209102 |
| 2025-08-21 | 13.44 | $13.22 | 154687 |
| 2025-08-20 | 13.48 | $13.25 | 219576 |
| 2025-08-19 | 13.51 | $13.50 | 126317 |
| 2025-08-18 | 13.47 | $13.48 | 607200 |
| 2025-08-15 | 13.42 | $13.51 | 59400 |
| 2025-08-14 | 13.35 | $13.58 | 137012 |
| 2025-08-13 | 13.24 | $13.53 | 86639 |
| 2025-08-12 | 13.11 | $13.41 | 59090 |
| 2025-08-11 | 13.00 | $13.31 | 73993 |
| 2025-08-08 | 12.89 | $13.38 | 205414 |
| 2025-08-07 | 12.74 | $13.08 | 155200 |
| 2025-08-06 | 12.65 | $12.82 | 229600 |
| 2025-08-05 | 12.63 | $12.35 | 130100 |
| 2025-08-04 | 12.75 | $12.35 | 142000 |
| 2025-08-01 | 12.90 | $12.30 | 268400 |
| 2025-07-31 | 13.09 | $12.55 | 205200 |
| 2025-07-30 | 13.25 | $13.04 | 151612 |
| 2025-07-29 | 13.29 | $13.16 | 83445 |
| 2025-07-28 | 13.30 | $13.28 | 95809 |
| 2025-07-25 | 13.26 | $13.30 | 77228 |
| 2025-07-24 | 13.21 | $13.20 | 118189 |
| 2025-07-23 | 13.18 | $13.24 | 61347 |
| 2025-07-22 | 13.13 | $13.17 | 66496 |
| 2025-07-21 | 13.09 | $13.10 | 215564 |
| 2025-07-18 | 13.06 | $13.03 | 93959 |
| 2025-07-17 | 13.04 | $13.00 | 66511 |
| 2025-07-16 | 13.03 | $13.00 | 107419 |
| 2025-07-15 | 13.01 | $12.88 | 89310 |
| 2025-07-14 | 13.03 | $12.89 | 156500 |
| 2025-07-11 | 13.04 | $13.02 | 69412 |
| 2025-07-10 | 13.02 | $13.06 | 71842 |
| 2025-07-09 | 12.98 | $12.96 | 116423 |
| 2025-07-08 | 12.95 | $12.88 | 118800 |
| 2025-07-07 | 12.95 | $12.89 | 135736 |
| 2025-07-03 | 12.94 | $13.00 | 98014 |
| 2025-07-02 | 12.90 | $13.25 | 192317 |
| 2025-07-01 | 12.76 | $13.03 | 237745 |
| 2025-06-30 | 12.67 | $12.87 | 270710 |
| 2025-06-27 | 12.61 | $12.74 | 82306 |
| 2025-06-26 | 12.57 | $12.70 | 102600 |
| 2025-06-25 | 12.55 | $12.70 | 102915 |
| 2025-06-24 | 12.51 | $12.60 | 451412 |
| 2025-06-23 | 12.51 | $12.69 | 162890 |
| 2025-06-20 | 12.48 | $12.61 | 78507 |
| 2025-06-18 | 12.47 | $12.46 | 52133 |
| 2025-06-17 | 12.51 | $12.49 | 64943 |
| 2025-06-16 | 12.56 | $12.53 | 61600 |
| 2025-06-13 | 12.60 | $12.45 | 91100 |
| 2025-06-12 | 12.69 | $12.74 | 55449 |
| 2025-06-11 | 12.70 | $12.57 | 118089 |
| 2025-06-10 | 12.77 | $12.79 | 110759 |
| 2025-06-09 | 12.79 | $12.70 | 188500 |
| 2025-06-06 | 12.85 | $12.85 | 143870 |
| 2025-06-05 | 12.88 | $12.60 | 116359 |
| 2025-06-04 | 12.99 | $13.10 | 187334 |
| 2025-06-03 | 12.97 | $13.15 | 99924 |
| 2025-06-02 | 12.94 | $13.05 | 98180 |
| 2025-05-30 | 12.93 | $13.01 | 105175 |
| 2025-05-29 | 12.94 | $12.97 | 105880 |
| 2025-05-28 | 12.97 | $12.98 | 53100 |
| 2025-05-27 | 13.00 | $12.95 | 98999 |
| 2025-05-23 | 13.05 | $12.64 | 128811 |
| 2025-05-22 | 13.21 | $13.00 | 52632 |
| 2025-05-21 | 13.30 | $13.03 | 91100 |
| 2025-05-20 | 13.40 | $13.29 | 63200 |
| 2025-05-19 | 13.44 | $13.42 | 772691 |
| 2025-05-16 | 13.45 | $13.54 | 57422 |
| 2025-05-15 | 13.43 | $13.46 | 91311 |
| 2025-05-14 | 13.43 | $13.52 | 70141 |
| 2025-05-13 | 13.41 | $13.56 | 59500 |
| 2025-05-12 | 13.38 | $13.43 | 126478 |
| 2025-05-09 | 13.39 | $12.87 | 107050 |
| 2025-05-08 | 13.58 | $12.92 | 97300 |
| 2025-05-07 | 13.79 | $13.41 | 132317 |
| 2025-05-06 | 13.90 | $13.57 | 51900 |
| 2025-05-05 | 13.97 | $13.57 | 81164 |
| 2025-05-02 | 14.07 | $13.95 | 109329 |
| 2025-05-01 | 14.07 | $14.35 | 82311 |
| 2025-04-30 | 13.93 | $14.25 | 28133 |
| 2025-04-29 | 13.80 | $14.19 | 36824 |
| 2025-04-28 | 13.67 | $14.11 | 45709 |
| 2025-04-25 | 13.53 | $14.06 | 37000 |
| 2025-04-24 | 13.37 | $13.99 | 24300 |
| 2025-04-23 | 13.22 | $13.80 | 45527 |
| 2025-04-22 | 13.09 | $13.58 | 26478 |
| 2025-04-21 | 13.02 | $13.22 | 258400 |
| 2025-04-17 | 13.05 | $13.48 | 18886 |
| 2025-04-16 | 13.01 | $13.29 | 24010 |
| 2025-04-15 | 13.04 | $13.62 | 36677 |
| 2025-04-14 | 12.98 | $13.63 | 118754 |
| 2025-04-11 | 12.91 | $13.37 | 73758 |
| 2025-04-10 | 12.92 | $12.88 | 47348 |
| 2025-04-09 | 13.11 | $13.63 | 77718 |
| 2025-04-08 | 13.11 | $11.99 | 79293 |
| 2025-04-07 | 13.65 | $12.57 | 102343 |
| 2025-04-04 | 14.13 | $12.96 | 182100 |
| 2025-04-03 | 14.60 | $13.93 | 123729 |
| 2025-04-02 | 14.87 | $15.19 | 26713 |
| 2025-04-01 | 14.80 | $15.10 | 20026 |
| 2025-03-31 | 14.76 | $15.10 | 69732 |
| 2025-03-28 | 14.71 | $14.87 | 74829 |
| 2025-03-27 | 14.73 | $15.17 | 35325 |
| 2025-03-26 | 14.66 | $15.00 | 35352 |
| 2025-03-25 | 14.65 | $15.19 | 401400 |
| 2025-03-24 | 14.57 | $15.04 | 93882 |
| 2025-03-21 | 14.54 | $14.95 | 19164 |
| 2025-03-20 | 14.54 | $14.73 | 36490 |
| 2025-03-19 | 14.62 | $14.79 | 33500 |
| 2025-03-18 | 14.70 | $14.57 | 24177 |
| 2025-03-17 | 14.89 | $14.68 | 89156 |
| 2025-03-14 | 15.09 | $14.63 | 91734 |
| 2025-03-13 | 15.36 | $14.37 | 51100 |
| 2025-03-12 | 15.78 | $15.19 | 59562 |
| 2025-03-11 | 16.04 | $15.40 | 63928 |
| 2025-03-10 | 16.29 | $15.87 | 106377 |
| 2025-03-07 | 16.45 | $16.47 | 41300 |
| 2025-03-06 | 16.46 | $16.28 | 45949 |
| 2025-03-05 | 16.53 | $16.31 | 53200 |
| 2025-03-04 | 16.61 | $16.20 | 48984 |
| 2025-03-03 | 16.73 | $16.65 | 64270 |
| 2025-02-28 | 16.75 | $16.63 | 44637 |
| 2025-02-27 | 16.77 | $16.45 | 100355 |
| 2025-02-26 | 16.86 | $16.60 | 85844 |
| 2025-02-25 | 16.91 | $16.94 | 87753 |
| 2025-02-24 | 16.87 | $16.95 | 866925 |
| 2025-02-21 | 16.82 | $16.93 | 72611 |
| 2025-02-20 | 16.76 | $16.91 | 48694 |
| 2025-02-19 | 16.69 | $16.85 | 43211 |
| 2025-02-18 | 16.63 | $16.77 | 55413 |
| 2025-02-14 | 16.58 | $16.83 | 80080 |
| 2025-02-13 | 16.50 | $16.64 | 88600 |
| 2025-02-12 | 16.46 | $16.85 | 59322 |
| 2025-02-11 | 16.36 | $16.61 | 83320 |
| 2025-02-10 | 16.31 | $16.38 | 51500 |
| 2025-02-07 | 16.33 | $16.33 | 75524 |
| 2025-02-06 | 16.36 | $16.65 | 44804 |
| 2025-02-05 | 16.32 | $16.60 | 48061 |
| 2025-02-04 | 16.28 | $16.59 | 30155 |
| 2025-02-03 | 16.24 | $16.29 | 80435 |
| 2025-01-31 | 16.29 | $16.78 | 155996 |
| 2025-01-30 | 16.20 | $16.76 | 64000 |
| 2025-01-29 | 16.11 | $16.83 | 36306 |
| 2025-01-28 | 15.99 | $16.77 | 91724 |
| 2025-01-27 | 15.87 | $16.35 | 94641 |
| 2025-01-24 | 15.86 | $15.92 | 105394 |
| 2025-01-23 | 16.00 | $16.00 | 88489 |
| 2025-01-22 | 16.16 | $15.96 | 130500 |
| 2025-01-21 | 16.37 | $15.92 | 623499 |
| 2025-01-17 | 16.66 | $16.39 | 102699 |
| 2025-01-16 | 16.86 | $16.29 | 114222 |
| 2025-01-15 | 17.15 | $17.21 | 83758 |
| 2025-01-14 | 17.21 | $16.98 | 26730 |
| 2025-01-13 | 17.37 | $17.04 | 63352 |
| 2025-01-10 | 17.55 | $17.21 | 85600 |
| 2025-01-08 | 17.71 | $17.60 | 40671 |
| 2025-01-07 | 17.80 | $17.56 | 32243 |
| 2025-01-06 | 17.91 | $17.71 | 43373 |
| 2025-01-03 | 18.00 | $17.57 | 49856 |
| 2025-01-02 | 18.16 | $17.64 | 89725 |
| 2024-12-31 | 18.34 | $18.04 | 44728 |
| 2024-12-30 | 18.42 | $18.17 | 28900 |
| 2024-12-27 | 18.47 | $18.36 | 49600 |
| 2024-12-26 | 18.48 | $18.50 | 41233 |
| 2024-12-24 | 18.44 | $18.42 | 33400 |
| 2024-12-23 | 18.42 | $18.23 | 170942 |
| 2024-12-20 | 18.44 | $18.29 | 184234 |
| 2024-12-19 | 18.46 | $18.01 | 58320 |
| 2024-12-18 | 18.56 | $18.36 | 71302 |
| 2024-12-17 | 18.56 | $18.65 | 56229 |
| 2024-12-16 | 18.47 | $18.53 | 64355 |
| 2024-12-13 | 18.40 | $18.29 | 37009 |
| 2024-12-12 | 18.38 | $18.36 | 29700 |
| 2024-12-11 | 18.33 | $18.27 | 54793 |
| 2024-12-10 | 18.30 | $18.34 | 39700 |
| 2024-12-09 | 18.23 | $18.34 | 59940 |
| 2024-12-06 | 18.14 | $18.23 | 29211 |
| 2024-12-05 | 18.07 | $18.19 | 39524 |
| 2024-12-04 | 17.99 | $18.19 | 33346 |
| 2024-12-03 | 17.89 | $18.15 | 46915 |
| 2024-12-02 | 17.78 | $17.96 | 50533 |
| 2024-11-29 | 17.70 | $17.90 | 28120 |
| 2024-11-27 | 17.63 | $17.70 | 27342 |
| 2024-11-26 | 17.61 | $17.69 | 51753 |
| 2024-11-25 | 17.58 | $17.69 | 79755 |
| 2024-11-22 | 17.55 | $17.45 | 71132 |
| 2024-11-21 | 17.59 | $17.46 | 59134 |
| 2024-11-20 | 17.63 | $17.81 | 56149 |
| 2024-11-19 | 17.57 | $17.77 | 51500 |
| 2024-11-18 | 17.51 | $17.75 | 167859 |
| 2024-11-15 | 17.45 | $17.56 | 40000 |
| 2024-11-14 | 17.43 | $17.72 | 33996 |
| 2024-11-13 | 17.37 | $17.56 | 57400 |
| 2024-11-12 | 17.34 | $17.47 | 64472 |
| 2024-11-11 | 17.33 | $17.42 | 58450 |
| 2024-11-08 | 17.34 | $17.57 | 51200 |
| 2024-11-07 | 17.32 | $17.53 | 38160 |
| 2024-11-06 | 17.30 | $17.29 | 45475 |
| 2024-11-05 | 17.35 | $17.20 | 31687 |
| 2024-11-04 | 17.45 | $17.20 | 102539 |
| 2024-11-01 | 17.58 | $17.15 | 55506 |
| 2024-10-31 | 17.75 | $17.31 | 45300 |
| 2024-10-30 | 17.90 | $17.65 | 68300 |
| 2024-10-29 | 17.99 | $17.91 | 45101 |
| 2024-10-28 | 18.01 | $17.89 | 51856 |
| 2024-10-25 | 18.04 | $17.70 | 56280 |
| 2024-10-24 | 18.13 | $17.65 | 47500 |
| 2024-10-23 | 18.26 | $18.05 | 90259 |
| 2024-10-22 | 18.29 | $18.34 | 51558 |
| 2024-10-21 | 18.23 | $18.30 | 210822 |
| 2024-10-18 | 18.16 | $18.28 | 104600 |
| 2024-10-17 | 18.09 | $18.05 | 36100 |
| 2024-10-16 | 18.07 | $18.04 | 44855 |
| 2024-10-15 | 18.04 | $18.24 | 43532 |
| 2024-10-14 | 17.95 | $18.07 | 51442 |
| 2024-10-11 | 17.89 | $17.91 | 30500 |
| 2024-10-10 | 17.86 | $17.98 | 30500 |
| 2024-10-09 | 17.81 | $17.95 | 28702 |
| 2024-10-08 | 17.75 | $17.75 | 14306 |
| 2024-10-07 | 17.74 | $17.45 | 44200 |
| 2024-10-04 | 17.83 | $17.74 | 23511 |
| 2024-10-03 | 17.84 | $17.73 | 26119 |
| 2024-10-02 | 17.85 | $17.78 | 16300 |
| 2024-10-01 | 17.85 | $17.72 | 65965 |
| 2024-09-30 | 17.87 | $18.20 | 22924 |
| 2024-09-27 | 17.74 | $17.89 | 38634 |
| 2024-09-26 | 17.68 | $17.82 | 23917 |
| 2024-09-25 | 17.62 | $17.77 | 29626 |
| 2024-09-24 | 17.57 | $17.78 | 20800 |
| 2024-09-23 | 17.51 | $17.70 | 86908 |
| 2024-09-20 | 17.46 | $17.89 | 76500 |
| 2024-09-19 | 17.34 | $17.84 | 39800 |
| 2024-09-18 | 17.22 | $17.38 | 27000 |
| 2024-09-17 | 17.21 | $17.08 | 39193 |
| 2024-09-16 | 17.30 | $17.05 | 113545 |
| 2024-09-13 | 17.43 | $17.44 | 36281 |
| 2024-09-12 | 17.46 | $17.45 | 31300 |
| 2024-09-11 | 17.49 | $17.43 | 41216 |
| 2024-09-10 | 17.55 | $17.29 | 54528 |
| 2024-09-09 | 17.66 | $17.26 | 64083 |
| 2024-09-06 | 17.81 | $17.31 | 34500 |
| 2024-09-05 | 17.97 | $17.87 | 77622 |
| 2024-09-04 | 17.99 | $17.67 | 28409 |
| 2024-09-03 | 18.08 | $17.79 | 48200 |
| 2024-08-30 | 18.15 | $18.24 | 50417 |
| 2024-08-29 | 18.09 | $18.29 | 71141 |
| 2024-08-28 | 18.00 | $18.09 | 33362 |
| 2024-08-27 | 17.96 | $18.16 | 27836 |
| 2024-08-26 | 17.88 | $18.09 | 38825 |
| 2024-08-23 | 17.80 | $18.00 | 24276 |
| 2024-08-22 | 17.74 | $17.84 | 32256 |
| 2024-08-21 | 17.71 | $17.93 | 23700 |
| 2024-08-20 | 17.65 | $17.97 | 37993 |
| 2024-08-19 | 17.57 | $17.86 | 103530 |
| 2024-08-16 | 17.50 | $17.85 | 52600 |
| 2024-08-15 | 17.43 | $17.74 | 43844 |
| 2024-08-14 | 17.38 | $17.77 | 24638 |
| 2024-08-13 | 17.31 | $17.70 | 40103 |
| 2024-08-12 | 17.26 | $17.53 | 34275 |
| 2024-08-09 | 17.25 | $17.49 | 38700 |
| 2024-08-08 | 17.26 | $17.25 | 65700 |
| 2024-08-07 | 17.35 | $17.04 | 35600 |
| 2024-08-06 | 17.53 | $17.17 | 60700 |
| 2024-08-05 | 17.72 | $17.37 | 129375 |
| 2024-08-02 | 17.88 | $18.15 | 92608 |
| 2024-08-01 | 17.84 | $17.87 | 54954 |
| 2024-07-31 | 17.89 | $18.04 | 37647 |
| 2024-07-30 | 17.89 | $17.82 | 42912 |
| 2024-07-29 | 17.96 | $17.85 | 71300 |
| 2024-07-26 | 18.04 | $17.80 | 36638 |
| 2024-07-25 | 18.16 | $17.72 | 48900 |
| 2024-07-24 | 18.33 | $17.86 | 65996 |
| 2024-07-23 | 18.49 | $18.31 | 32809 |
| 2024-07-22 | 18.54 | $18.22 | 30400 |
| 2024-07-19 | 18.63 | $18.22 | 196600 |
| 2024-07-18 | 18.74 | $18.25 | 54286 |
| 2024-07-17 | 18.86 | $18.59 | 83004 |
| 2024-07-16 | 18.89 | $18.96 | 62544 |
| 2024-07-15 | 18.81 | $18.86 | 82900 |
| 2024-07-12 | 18.74 | $18.76 | 114347 |
| 2024-07-11 | 18.67 | $18.55 | 116300 |
| 2024-07-10 | 18.66 | $18.70 | 85902 |
| 2024-07-09 | 18.59 | $18.55 | 60183 |
| 2024-07-08 | 18.55 | $18.50 | 120200 |
| 2024-07-05 | 18.51 | $18.41 | 96500 |
| 2024-07-03 | 18.49 | $18.64 | 98630 |
| 2024-07-02 | 18.39 | $18.60 | 70200 |
| 2024-07-01 | 18.27 | $18.46 | 83138 |
| 2024-06-28 | 18.16 | $18.11 | 63900 |
| 2024-06-27 | 18.14 | $18.28 | 86845 |
| 2024-06-26 | 18.06 | $18.18 | 57431 |
| 2024-06-25 | 17.98 | $17.87 | 35800 |
| 2024-06-24 | 17.99 | $17.77 | 56541 |
| 2024-06-21 | 18.03 | $17.67 | 58543 |
| 2024-06-20 | 18.10 | $17.81 | 73206 |
| 2024-06-18 | 18.15 | $18.20 | 153365 |
| 2024-06-17 | 18.07 | $18.25 | 65200 |
| 2024-06-14 | 17.96 | $18.00 | 42001 |
| 2024-06-13 | 17.89 | $18.01 | 59913 |
| 2024-06-12 | 17.81 | $17.99 | 152515 |
| 2024-06-11 | 17.71 | $17.92 | 216900 |
| 2024-06-10 | 17.61 | $17.21 | 100609 |
| 2024-06-07 | 17.71 | $17.45 | 70158 |
| 2024-06-06 | 17.75 | $17.42 | 45576 |
| 2024-06-05 | 17.80 | $17.81 | 66200 |
| 2024-06-04 | 17.74 | $17.80 | 50543 |
| 2024-06-03 | 17.67 | $17.65 | 69424 |
| 2024-05-31 | 17.62 | $17.55 | 68700 |
| 2024-05-30 | 17.59 | $17.60 | 48037 |
| 2024-05-29 | 17.54 | $17.40 | 47200 |
| 2024-05-28 | 17.53 | $17.37 | 55354 |
| 2024-05-24 | 17.52 | $17.46 | 25407 |
| 2024-05-23 | 17.48 | $17.12 | 61192 |
| 2024-05-22 | 17.54 | $17.47 | 39000 |
| 2024-05-21 | 17.50 | $17.52 | 49300 |
| 2024-05-20 | 17.42 | $17.43 | 79047 |
| 2024-05-17 | 17.36 | $17.38 | 53800 |
| 2024-05-16 | 17.29 | $17.38 | 31200 |
| 2024-05-15 | 17.20 | $17.29 | 37216 |
| 2024-05-14 | 17.12 | $17.23 | 33600 |
| 2024-05-13 | 17.03 | $17.22 | 50489 |
| 2024-05-10 | 16.93 | $16.93 | 49200 |
| 2024-05-09 | 16.90 | $16.99 | 20536 |
| 2024-05-08 | 16.84 | $16.88 | 57200 |
| 2024-05-07 | 16.80 | $16.70 | 69324 |
| 2024-05-06 | 16.81 | $16.68 | 86800 |
| 2024-05-03 | 16.82 | $17.34 | 119400 |
| 2024-05-02 | 16.63 | $16.81 | 44600 |
| 2024-05-01 | 16.56 | $16.55 | 34642 |
| 2024-04-30 | 16.57 | $16.82 | 27565 |
| 2024-04-29 | 16.49 | $16.88 | 39095 |
| 2024-04-26 | 16.37 | $16.55 | 31534 |
| 2024-04-25 | 16.34 | $16.49 | 21163 |
| 2024-04-24 | 16.32 | $16.50 | 28500 |
| 2024-04-23 | 16.30 | $16.30 | 32004 |
| 2024-04-22 | 16.34 | $16.23 | 102055 |
| 2024-04-19 | 16.41 | $16.17 | 71284 |
| 2024-04-18 | 16.52 | $16.28 | 40515 |
| 2024-04-17 | 16.63 | $16.42 | 29800 |
| 2024-04-16 | 16.71 | $16.54 | 55504 |
| 2024-04-15 | 16.78 | $16.81 | 71640 |
| 2024-04-12 | 16.78 | $17.05 | 63017 |
| 2024-04-11 | 16.71 | $17.00 | 63645 |
| 2024-04-10 | 16.63 | $16.62 | 71227 |
| 2024-04-09 | 16.67 | $16.64 | 41962 |
| 2024-04-08 | 16.71 | $16.65 | 57412 |
| 2024-04-05 | 16.76 | $16.60 | 49900 |
| 2024-04-04 | 16.84 | $16.56 | 58800 |
| 2024-04-03 | 16.95 | $17.00 | 43914 |
| 2024-04-02 | 16.95 | $16.91 | 75000 |
| 2024-04-01 | 16.99 | $17.01 | 46794 |
| 2024-03-28 | 17.00 | $17.15 | 38518 |
| 2024-03-27 | 16.97 | $17.25 | 38462 |
| 2024-03-26 | 16.90 | $16.98 | 40188 |
| 2024-03-25 | 16.91 | $17.01 | 44501 |
| 2024-03-22 | 16.91 | $17.10 | 60737 |
| 2024-03-21 | 16.90 | $17.05 | 76997 |
| 2024-03-20 | 16.90 | $17.28 | 28410 |
| 2024-03-19 | 16.83 | $17.23 | 86400 |
| 2024-03-18 | 16.77 | $17.06 | 48300 |
| 2024-03-15 | 16.75 | $17.03 | 47449 |
| 2024-03-14 | 16.75 | $16.97 | 51625 |
| 2024-03-13 | 16.77 | $16.93 | 40400 |
| 2024-03-12 | 16.82 | $16.95 | 60999 |
| 2024-03-11 | 16.88 | $16.96 | 83400 |
| 2024-03-08 | 16.97 | $16.88 | 113110 |
| 2024-03-07 | 17.10 | $16.69 | 133130 |
| 2024-03-06 | 17.32 | $16.55 | 101807 |
| 2024-03-05 | 17.65 | $17.07 | 127100 |
| 2024-03-04 | 17.89 | $17.61 | 136900 |
| 2024-03-01 | 18.02 | $17.95 | 128541 |
| 2024-02-29 | 18.06 | $18.04 | 33114 |
| 2024-02-28 | 18.09 | $18.16 | 33818 |
| 2024-02-27 | 18.09 | $18.23 | 73180 |
| 2024-02-26 | 18.07 | $18.10 | 49743 |
| 2024-02-23 | 18.09 | $18.18 | 39700 |
| 2024-02-22 | 18.09 | $18.27 | 66265 |
| 2024-02-21 | 18.07 | $18.12 | 39577 |
| 2024-02-20 | 18.09 | $17.97 | 76000 |
| 2024-02-16 | 18.17 | $18.03 | 42817 |
| 2024-02-15 | 18.25 | $18.05 | 61946 |
| 2024-02-14 | 18.35 | $18.19 | 57640 |
| 2024-02-13 | 18.42 | $18.30 | 54560 |
| 2024-02-12 | 18.47 | $18.45 | 96365 |
| 2024-02-09 | 18.49 | $18.61 | 104594 |
| 2024-02-08 | 18.47 | $18.42 | 64724 |
| 2024-02-07 | 18.50 | $18.46 | 60500 |
| 2024-02-06 | 18.53 | $18.70 | 64467 |
| 2024-02-05 | 18.49 | $18.61 | 53082 |
| 2024-02-02 | 18.47 | $18.37 | 106016 |
| 2024-02-01 | 18.53 | $18.39 | 43800 |
| 2024-01-31 | 18.59 | $18.40 | 65600 |
| 2024-01-30 | 18.67 | $18.58 | 43516 |
| 2024-01-29 | 18.71 | $18.90 | 71600 |
| 2024-01-26 | 18.65 | $18.92 | 26100 |
| 2024-01-25 | 18.59 | $18.91 | 53600 |
| 2024-01-24 | 18.51 | $18.92 | 29466 |
| 2024-01-23 | 18.41 | $18.90 | 37800 |
| 2024-01-22 | 18.31 | $18.86 | 53932 |
| 2024-01-19 | 18.20 | $18.70 | 56202 |
| 2024-01-18 | 18.12 | $18.60 | 74500 |
| 2024-01-17 | 18.06 | $18.14 | 63169 |
| 2024-01-16 | 18.14 | $18.26 | 80368 |
| 2024-01-12 | 18.22 | $18.43 | 42809 |
| 2024-01-11 | 18.26 | $18.39 | 61925 |
| 2024-01-10 | 18.33 | $18.43 | 68844 |
| 2024-01-09 | 18.41 | $18.34 | 75600 |
| 2024-01-08 | 18.54 | $18.31 | 82241 |
| 2024-01-05 | 18.72 | $17.89 | 108027 |
| 2024-01-04 | 19.08 | $18.55 | 90747 |
| 2024-01-03 | 19.31 | $18.85 | 57000 |
| 2024-01-02 | 19.49 | $18.89 | 118925 |
| 2023-12-29 | 19.71 | $19.63 | 61443 |
| 2023-12-28 | 19.74 | $19.71 | 39949 |
| 2023-12-27 | 19.75 | $19.59 | 79915 |
| 2023-12-26 | 19.80 | $19.64 | 66358 |
| 2023-12-22 | 19.84 | $19.70 | 26338 |
| 2023-12-21 | 19.88 | $19.72 | 41244 |
| 2023-12-20 | 19.91 | $19.76 | 43700 |
| 2023-12-19 | 19.93 | $19.90 | 28559 |
| 2023-12-18 | 19.91 | $19.80 | 56805 |
| 2023-12-15 | 19.92 | $19.89 | 60102 |
| 2023-12-14 | 19.90 | $19.95 | 75301 |
| 2023-12-13 | 19.85 | $19.90 | 53722 |
| 2023-12-12 | 19.80 | $19.60 | 35142 |
| 2023-12-11 | 19.84 | $19.44 | 62714 |
| 2023-12-08 | 19.93 | $19.68 | 30137 |
| 2023-12-07 | 19.96 | $19.59 | 39693 |
| 2023-12-06 | 20.02 | $19.96 | 53600 |
| 2023-12-05 | 19.97 | $19.96 | 62600 |
| 2023-12-04 | 19.90 | $19.74 | 53200 |
| 2023-12-01 | 19.89 | $19.85 | 35321 |
| 2023-11-30 | 19.84 | $19.70 | 30680 |
| 2023-11-29 | 19.81 | $19.64 | 30500 |
| 2023-11-28 | 19.79 | $19.68 | 48159 |
| 2023-11-27 | 19.75 | $19.69 | 60044 |
| 2023-11-24 | 19.70 | $19.59 | 22202 |
| 2023-11-22 | 19.66 | $19.67 | 46533 |
| 2023-11-21 | 19.58 | $19.40 | 36674 |
| 2023-11-20 | 19.56 | $19.63 | 73946 |
| 2023-11-17 | 19.46 | $19.43 | 61469 |
| 2023-11-16 | 19.40 | $19.42 | 82400 |
| 2023-11-15 | 19.32 | $19.37 | 40200 |
| 2023-11-14 | 19.24 | $19.34 | 63763 |
| 2023-11-13 | 19.15 | $19.17 | 60100 |
| 2023-11-10 | 19.09 | $19.21 | 100208 |
| 2023-11-09 | 19.00 | $19.04 | 101881 |
| 2023-11-08 | 18.95 | $19.04 | 73500 |
| 2023-11-07 | 18.87 | $19.18 | 114463 |
| 2023-11-06 | 18.74 | $19.20 | 71700 |
| 2023-11-03 | 18.57 | $19.08 | 91196 |
| 2023-11-02 | 18.41 | $18.77 | 87116 |
| 2023-11-01 | 18.30 | $18.58 | 49175 |
| 2023-10-31 | 18.24 | $18.35 | 52385 |
| 2023-10-30 | 18.24 | $18.23 | 59900 |
| 2023-10-27 | 18.28 | $18.07 | 44806 |
| 2023-10-26 | 18.39 | $17.88 | 69081 |
| 2023-10-25 | 18.58 | $18.32 | 56754 |
| 2023-10-24 | 18.68 | $18.56 | 36100 |
| 2023-10-23 | 18.72 | $18.59 | 64082 |
| 2023-10-20 | 18.76 | $18.56 | 57724 |
| 2023-10-19 | 18.83 | $18.78 | 84600 |
| 2023-10-18 | 18.84 | $18.74 | 68763 |
| 2023-10-17 | 18.87 | $18.87 | 73542 |
| 2023-10-16 | 18.86 | $19.01 | 45400 |
| 2023-10-13 | 18.81 | $18.95 | 55800 |
| 2023-10-12 | 18.77 | $18.93 | 82651 |
| 2023-10-11 | 18.73 | $18.86 | 41009 |
| 2023-10-10 | 18.70 | $18.86 | 40200 |
| 2023-10-09 | 18.67 | $18.79 | 33079 |
| 2023-10-06 | 18.66 | $18.70 | 49700 |
| 2023-10-05 | 18.68 | $19.02 | 76500 |
| 2023-10-04 | 18.61 | $18.89 | 47614 |
| 2023-10-03 | 18.57 | $18.76 | 52957 |
| 2023-10-02 | 18.57 | $18.81 | 63121 |
| 2023-09-29 | 18.56 | $18.63 | 77464 |
| 2023-09-28 | 18.61 | $18.58 | 41904 |
| 2023-09-27 | 18.69 | $18.54 | 72500 |
| 2023-09-26 | 18.81 | $18.75 | 82700 |
| 2023-09-25 | 18.89 | $19.12 | 86750 |
| 2023-09-22 | 18.89 | $18.98 | 74302 |
| 2023-09-21 | 18.93 | $18.90 | 103049 |
| 2023-09-20 | 19.01 | $19.08 | 70433 |
| 2023-09-19 | 19.06 | $19.33 | 79176 |
| 2023-09-18 | 19.05 | $19.33 | 133536 |
| 2023-09-15 | 19.04 | $18.98 | 87746 |
| 2023-09-14 | 19.15 | $19.07 | 73838 |
| 2023-09-13 | 19.27 | $18.92 | 149133 |
| 2023-09-12 | 19.46 | $19.08 | 192781 |
| 2023-09-11 | 19.65 | $19.45 | 238600 |
| 2023-09-08 | 19.78 | $19.27 | 166535 |
| 2023-09-07 | 19.99 | $19.51 | 357100 |
| 2023-09-06 | 20.17 | $20.07 | 298000 |
| 2023-09-05 | 20.22 | $20.54 | 235831 |
| 2023-09-01 | 20.13 | $20.53 | 161234 |
| 2023-08-31 | 20.03 | $20.50 | 152424 |
| 2023-08-30 | 19.93 | $20.48 | 146773 |
| 2023-08-29 | 19.81 | $20.44 | 164404 |
| 2023-08-28 | 19.69 | $20.29 | 149200 |
| 2023-08-25 | 19.60 | $20.10 | 103808 |
| 2023-08-24 | 19.55 | $19.93 | 131533 |
| 2023-08-23 | 19.56 | $20.25 | 83300 |
| 2023-08-22 | 19.48 | $20.01 | 107006 |
| 2023-08-21 | 19.47 | $19.88 | 137400 |
| 2023-08-18 | 19.51 | $19.68 | 96029 |
| 2023-08-17 | 19.64 | $19.66 | 151100 |
| 2023-08-16 | 19.82 | $19.96 | 86265 |
| 2023-08-15 | 19.95 | $20.06 | 155028 |
| 2023-08-14 | 20.09 | $20.28 | 110500 |
| 2023-08-11 | 20.20 | $20.07 | 66884 |
| 2023-08-10 | 20.42 | $20.05 | 119800 |
| 2023-08-09 | 20.70 | $20.05 | 87321 |
| 2023-08-08 | 21.06 | $20.26 | 96114 |
| 2023-08-07 | 21.43 | $20.21 | 167538 |
| 2023-08-04 | 21.90 | $20.61 | 236056 |
| 2023-08-03 | 22.35 | $22.11 | 107891 |
| 2023-08-02 | 22.42 | $22.27 | 154317 |
| 2023-08-01 | 22.46 | $22.57 | 94312 |
| 2023-07-31 | 22.41 | $22.62 | 139818 |
| 2023-07-28 | 22.33 | $22.60 | 111439 |
| 2023-07-27 | 22.24 | $22.29 | 90412 |
| 2023-07-26 | 22.23 | $22.44 | 62336 |
| 2023-07-25 | 22.17 | $22.30 | 66462 |
| 2023-07-24 | 22.13 | $22.17 | 75500 |
| 2023-07-21 | 22.13 | $22.10 | 81846 |
| 2023-07-20 | 22.16 | $22.21 | 58225 |
| 2023-07-19 | 22.15 | $22.34 | 85403 |
| 2023-07-18 | 22.10 | $22.27 | 141077 |
| 2023-07-17 | 22.07 | $22.26 | 133035 |
| 2023-07-14 | 22.02 | $21.93 | 109532 |
| 2023-07-13 | 22.08 | $21.96 | 54700 |
| 2023-07-12 | 22.13 | $21.86 | 59550 |
| 2023-07-11 | 22.23 | $21.61 | 60512 |
| 2023-07-10 | 22.43 | $21.71 | 99500 |
| 2023-07-07 | 22.63 | $21.97 | 68359 |
| 2023-07-06 | 22.80 | $22.70 | 50657 |
| 2023-07-05 | 22.76 | $22.59 | 50659 |
| 2023-07-03 | 22.75 | $22.73 | 53211 |
| 2023-06-30 | 22.68 | $22.80 | 25220 |
| 2023-06-29 | 22.57 | $22.65 | 12200 |
| 2023-06-28 | 22.47 | $22.59 | 16375 |
| 2023-06-27 | 22.37 | $22.47 | 17434 |
| 2023-06-26 | 22.28 | $22.20 | 31073 |
| 2023-06-23 | 22.25 | $22.24 | 17106 |
| 2023-06-22 | 22.19 | $22.29 | 9623 |
| 2023-06-21 | 22.10 | $22.05 | 23467 |
| 2023-06-20 | 22.07 | $22.13 | 39403 |
| 2023-06-16 | 21.99 | $22.07 | 21427 |
| 2023-06-15 | 21.92 | $21.96 | 29400 |
| 2023-06-14 | 21.85 | $21.82 | 30612 |
| 2023-06-13 | 21.82 | $21.74 | 18900 |
| 2023-06-12 | 21.79 | $21.87 | 41864 |
| 2023-06-09 | 21.72 | $21.59 | 9401 |
| 2023-06-08 | 21.71 | $21.53 | 8500 |
| 2023-06-07 | 21.72 | $21.25 | 20570 |
| 2023-06-06 | 21.81 | $21.74 | 51600 |
| 2023-06-05 | 21.76 | $21.74 | 40765 |
| 2023-06-02 | 21.69 | $21.92 | 36900 |
| 2023-06-01 | 21.55 | $21.81 | 42700 |
| 2023-05-31 | 21.41 | $21.55 | 28900 |
| 2023-05-30 | 21.31 | $21.51 | 51610 |
| 2023-05-26 | 21.21 | $21.28 | 13261 |
| 2023-05-25 | 21.14 | $20.96 | 39915 |
| 2023-05-24 | 21.17 | $20.88 | 6300 |
| 2023-05-23 | 21.22 | $20.92 | 21123 |
| 2023-05-22 | 21.26 | $21.16 | 12600 |
| 2023-05-19 | 21.23 | $21.23 | 14810 |
| 2023-05-18 | 21.18 | $21.22 | 11048 |
| 2023-05-17 | 21.10 | $21.03 | 23600 |
| 2023-05-16 | 21.07 | $20.95 | 11000 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
61.25
2026-07-17
Close Price
$12.75
Vol: 99600
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.96
Average
47.43
Maximum
71.91
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 61.25 | $12.75 | 99600 |
| 2026-07-16 | 60.79 | $12.72 | 161830 |
| 2026-07-15 | 59.57 | $12.64 | 85833 |
| 2026-07-14 | 53.19 | $12.27 | 39846 |
| 2026-07-13 | 54.07 | $12.31 | 63780 |
| 2026-07-10 | 52.96 | $12.25 | 49200 |
| 2026-07-09 | 53.99 | $12.30 | 35200 |
| 2026-07-08 | 52.95 | $12.24 | 53229 |
| 2026-07-07 | 52.44 | $12.21 | 68816 |
| 2026-07-06 | 52.62 | $12.22 | 54924 |
| 2026-07-02 | 51.18 | $12.13 | 82779 |
| 2026-07-01 | 43.58 | $11.71 | 68100 |
| 2026-06-30 | 40.66 | $11.57 | 103991 |
| 2026-06-29 | 34.93 | $11.32 | 138983 |
| 2026-06-26 | 35.59 | $11.37 | 169147 |
| 2026-06-25 | 28.48 | $11.09 | 290511 |
| 2026-06-24 | 40.43 | $11.88 | 107545 |
| 2026-06-23 | 40.43 | $11.88 | 121522 |
| 2026-06-22 | 41.84 | $11.95 | 78840 |
| 2026-06-18 | 42.84 | $12.00 | 92260 |
| 2026-06-17 | 43.44 | $12.03 | 76019 |
| 2026-06-16 | 44.83 | $12.10 | 59900 |
| 2026-06-15 | 42.85 | $12.02 | 81722 |
| 2026-06-12 | 39.77 | $11.90 | 70800 |
| 2026-06-11 | 41.92 | $12.02 | 122191 |
| 2026-06-10 | 39.32 | $11.92 | 125281 |
| 2026-06-09 | 39.66 | $11.94 | 247401 |
| 2026-06-08 | 46.89 | $12.32 | 324700 |
| 2026-06-05 | 51.60 | $12.52 | 123709 |
| 2026-06-04 | 55.57 | $12.67 | 77325 |
| 2026-06-03 | 57.25 | $12.73 | 185223 |
| 2026-06-02 | 60.73 | $12.85 | 71925 |
| 2026-06-01 | 54.36 | $12.56 | 98623 |
| 2026-05-29 | 61.92 | $12.79 | 233410 |
| 2026-05-28 | 62.64 | $12.81 | 96820 |
| 2026-05-27 | 62.44 | $12.80 | 157755 |
| 2026-05-26 | 61.83 | $12.77 | 159158 |
| 2026-05-22 | 62.47 | $12.79 | 99526 |
| 2026-05-21 | 60.74 | $12.70 | 95962 |
| 2026-05-20 | 62.25 | $12.75 | 127576 |
| 2026-05-19 | 59.58 | $12.61 | 78446 |
| 2026-05-18 | 59.18 | $12.59 | 82385 |
| 2026-05-15 | 60.30 | $12.63 | 92600 |
| 2026-05-14 | 59.39 | $12.58 | 65500 |
| 2026-05-13 | 62.37 | $12.69 | 286428 |
| 2026-05-12 | 61.02 | $12.61 | 216900 |
| 2026-05-11 | 60.17 | $12.56 | 102022 |
| 2026-05-08 | 59.67 | $12.53 | 168800 |
| 2026-05-07 | 57.47 | $12.40 | 137028 |
| 2026-05-06 | 58.88 | $12.46 | 88830 |
| 2026-05-05 | 56.87 | $12.34 | 90361 |
| 2026-05-04 | 52.46 | $12.10 | 144100 |
| 2026-05-01 | 55.14 | $12.22 | 255512 |
| 2026-04-30 | 49.18 | $11.93 | 123300 |
| 2026-04-29 | 50.50 | $11.99 | 72000 |
| 2026-04-28 | 50.72 | $12.00 | 119300 |
| 2026-04-27 | 47.98 | $11.87 | 102536 |
| 2026-04-24 | 51.09 | $12.02 | 47781 |
| 2026-04-23 | 51.94 | $12.06 | 54360 |
| 2026-04-22 | 53.86 | $12.15 | 51100 |
| 2026-04-21 | 47.51 | $11.84 | 438466 |
| 2026-04-20 | 54.14 | $12.13 | 40110 |
| 2026-04-17 | 52.17 | $12.04 | 71019 |
| 2026-04-16 | 48.43 | $11.88 | 74213 |
| 2026-04-15 | 51.54 | $12.01 | 52420 |
| 2026-04-14 | 45.69 | $11.78 | 155063 |
| 2026-04-13 | 44.86 | $11.75 | 63430 |
| 2026-04-10 | 45.52 | $11.78 | 57457 |
| 2026-04-09 | 46.60 | $11.83 | 160600 |
| 2026-04-08 | 45.86 | $11.80 | 102200 |
| 2026-04-07 | 42.62 | $11.67 | 124819 |
| 2026-04-06 | 46.27 | $11.85 | 85845 |
| 2026-04-02 | 42.92 | $11.72 | 90500 |
| 2026-04-01 | 43.92 | $11.77 | 37211 |
| 2026-03-31 | 43.67 | $11.76 | 141300 |
| 2026-03-30 | 33.90 | $11.41 | 83012 |
| 2026-03-27 | 35.57 | $11.51 | 82942 |
| 2026-03-26 | 36.96 | $11.59 | 62319 |
| 2026-03-25 | 37.84 | $11.64 | 49420 |
| 2026-03-24 | 36.98 | $11.61 | 41214 |
| 2026-03-23 | 35.87 | $11.57 | 98334 |
| 2026-03-20 | 32.47 | $11.45 | 205047 |
| 2026-03-19 | 33.45 | $11.52 | 61636 |
| 2026-03-18 | 34.44 | $11.59 | 64800 |
| 2026-03-17 | 36.65 | $11.74 | 2.7M |
| 2026-03-16 | 35.87 | $11.71 | 89600 |
| 2026-03-13 | 32.72 | $11.59 | 91334 |
| 2026-03-12 | 35.48 | $11.79 | 151934 |
| 2026-03-11 | 39.79 | $12.06 | 49233 |
| 2026-03-10 | 39.53 | $12.05 | 105600 |
| 2026-03-09 | 37.76 | $11.98 | 216400 |
| 2026-03-06 | 36.49 | $11.93 | 90700 |
| 2026-03-05 | 38.11 | $12.04 | 101023 |
| 2026-03-04 | 39.79 | $12.15 | 178500 |
| 2026-03-03 | 41.20 | $12.24 | 96400 |
| 2026-03-02 | 41.35 | $12.25 | 174304 |
| 2026-02-27 | 41.35 | $12.25 | 2.0M |
| 2026-02-26 | 46.04 | $12.55 | 136948 |
| 2026-02-25 | 48.47 | $12.69 | 66104 |
| 2026-02-24 | 48.29 | $12.68 | 74600 |
| 2026-02-23 | 43.24 | $12.42 | 626886 |
| 2026-02-20 | 42.62 | $12.39 | 108180 |
| 2026-02-19 | 40.38 | $12.28 | 117139 |
| 2026-02-18 | 42.38 | $12.42 | 131800 |
| 2026-02-17 | 41.99 | $12.40 | 208700 |
| 2026-02-13 | 36.01 | $12.11 | 136800 |
| 2026-02-12 | 43.33 | $12.61 | 167853 |
| 2026-02-11 | 53.19 | $13.09 | 199029 |
| 2026-02-10 | 52.33 | $13.05 | 48741 |
| 2026-02-09 | 53.26 | $13.09 | 123200 |
| 2026-02-06 | 55.85 | $13.20 | 103503 |
| 2026-02-05 | 53.10 | $13.06 | 142690 |
| 2026-02-04 | 56.19 | $13.19 | 140754 |
| 2026-02-03 | 48.52 | $12.84 | 86588 |
| 2026-02-02 | 49.94 | $12.90 | 141021 |
| 2026-01-30 | 39.88 | $12.54 | 231885 |
| 2026-01-29 | 37.56 | $12.47 | 109693 |
| 2026-01-28 | 37.23 | $12.46 | 77400 |
| 2026-01-27 | 38.78 | $12.54 | 117200 |
| 2026-01-26 | 34.57 | $12.41 | 109900 |
| 2026-01-23 | 22.50 | $12.10 | 111894 |
| 2026-01-22 | 22.76 | $12.12 | 141340 |
| 2026-01-21 | 22.76 | $12.12 | 168504 |
| 2026-01-20 | 21.96 | $12.10 | 511612 |
| 2026-01-16 | 27.21 | $12.49 | 253756 |
| 2026-01-15 | 29.63 | $12.63 | 122511 |
| 2026-01-14 | 31.94 | $12.75 | 105413 |
| 2026-01-13 | 32.54 | $12.78 | 99743 |
| 2026-01-12 | 29.16 | $12.70 | 214300 |
| 2026-01-09 | 26.98 | $12.65 | 132200 |
| 2026-01-08 | 27.14 | $12.66 | 144244 |
| 2026-01-07 | 29.44 | $12.80 | 161744 |
| 2026-01-06 | 30.31 | $12.85 | 182791 |
| 2026-01-05 | 35.74 | $13.12 | 296500 |
| 2026-01-02 | 39.20 | $13.26 | 116696 |
| 2025-12-31 | 41.08 | $13.33 | 173900 |
| 2025-12-30 | 41.91 | $13.36 | 62780 |
| 2025-12-29 | 42.17 | $13.37 | 126125 |
| 2025-12-26 | 41.46 | $13.35 | 87300 |
| 2025-12-24 | 44.03 | $13.45 | 85300 |
| 2025-12-23 | 43.36 | $13.43 | 112849 |
| 2025-12-22 | 41.03 | $13.36 | 418589 |
| 2025-12-19 | 41.97 | $13.40 | 235247 |
| 2025-12-18 | 42.20 | $13.41 | 170988 |
| 2025-12-17 | 42.20 | $13.41 | 148852 |
| 2025-12-16 | 45.57 | $13.56 | 288500 |
| 2025-12-15 | 43.87 | $13.50 | 206280 |
| 2025-12-12 | 48.96 | $13.71 | 196200 |
| 2025-12-11 | 48.14 | $13.68 | 136681 |
| 2025-12-10 | 50.98 | $13.79 | 160750 |
| 2025-12-09 | 47.21 | $13.65 | 177100 |
| 2025-12-08 | 48.22 | $13.69 | 206085 |
| 2025-12-05 | 49.22 | $13.73 | 116469 |
| 2025-12-04 | 52.57 | $13.86 | 168734 |
| 2025-12-03 | 59.70 | $14.10 | 121651 |
| 2025-12-02 | 59.70 | $14.10 | 144520 |
| 2025-12-01 | 58.43 | $14.04 | 164498 |
| 2025-11-28 | 55.30 | $13.90 | 62100 |
| 2025-11-26 | 55.58 | $13.91 | 109607 |
| 2025-11-25 | 55.15 | $13.89 | 181064 |
| 2025-11-24 | 54.29 | $13.85 | 821376 |
| 2025-11-21 | 50.23 | $13.67 | 249402 |
| 2025-11-20 | 45.37 | $13.48 | 260113 |
| 2025-11-19 | 49.48 | $13.65 | 259853 |
| 2025-11-18 | 48.70 | $13.62 | 122518 |
| 2025-11-17 | 47.68 | $13.58 | 276941 |
| 2025-11-14 | 53.50 | $13.81 | 168281 |
| 2025-11-13 | 54.60 | $13.85 | 190038 |
| 2025-11-12 | 55.69 | $13.89 | 144509 |
| 2025-11-11 | 58.17 | $13.98 | 184363 |
| 2025-11-10 | 52.85 | $13.74 | 417727 |
| 2025-11-07 | 50.61 | $13.65 | 219447 |
| 2025-11-06 | 52.45 | $13.72 | 123739 |
| 2025-11-05 | 54.05 | $13.78 | 180044 |
| 2025-11-04 | 54.05 | $13.78 | 106907 |
| 2025-11-03 | 53.63 | $13.76 | 197718 |
| 2025-10-31 | 53.42 | $13.75 | 460801 |
| 2025-10-30 | 56.51 | $13.88 | 116500 |
| 2025-10-29 | 57.23 | $13.91 | 236748 |
| 2025-10-28 | 57.23 | $13.91 | 157610 |
| 2025-10-27 | 56.73 | $13.88 | 124430 |
| 2025-10-24 | 52.51 | $13.64 | 86238 |
| 2025-10-23 | 50.19 | $13.52 | 155071 |
| 2025-10-22 | 51.79 | $13.60 | 138000 |
| 2025-10-21 | 55.57 | $13.78 | 138183 |
| 2025-10-20 | 55.05 | $13.75 | 690370 |
| 2025-10-17 | 48.14 | $13.39 | 86642 |
| 2025-10-16 | 44.06 | $13.21 | 121172 |
| 2025-10-15 | 48.49 | $13.43 | 55900 |
| 2025-10-14 | 47.35 | $13.38 | 61333 |
| 2025-10-13 | 47.35 | $13.38 | 127799 |
| 2025-10-10 | 44.46 | $13.25 | 171800 |
| 2025-10-09 | 54.00 | $13.69 | 84501 |
| 2025-10-08 | 58.03 | $13.84 | 68709 |
| 2025-10-07 | 56.81 | $13.78 | 137800 |
| 2025-10-06 | 56.60 | $13.77 | 126619 |
| 2025-10-03 | 57.36 | $13.80 | 146561 |
| 2025-10-02 | 56.63 | $13.76 | 134149 |
| 2025-10-01 | 55.34 | $13.69 | 134190 |
| 2025-09-30 | 54.05 | $13.62 | 127692 |
| 2025-09-29 | 53.69 | $13.60 | 108400 |
| 2025-09-26 | 54.30 | $13.63 | 164434 |
| 2025-09-25 | 55.30 | $13.68 | 184419 |
| 2025-09-24 | 59.46 | $13.88 | 168700 |
| 2025-09-23 | 61.89 | $13.99 | 144920 |
| 2025-09-22 | 63.23 | $14.05 | 500898 |
| 2025-09-19 | 55.99 | $13.57 | 366414 |
| 2025-09-18 | 53.25 | $13.42 | 79317 |
| 2025-09-17 | 52.88 | $13.40 | 41000 |
| 2025-09-16 | 52.88 | $13.40 | 91100 |
| 2025-09-15 | 51.32 | $13.31 | 119800 |
| 2025-09-12 | 50.45 | $13.26 | 93525 |
| 2025-09-11 | 47.79 | $13.11 | 102346 |
| 2025-09-10 | 43.78 | $12.90 | 272813 |
| 2025-09-09 | 51.05 | $13.31 | 181639 |
| 2025-09-08 | 56.01 | $13.54 | 82700 |
| 2025-09-05 | 56.69 | $13.57 | 89700 |
| 2025-09-04 | 56.91 | $13.58 | 70421 |
| 2025-09-03 | 55.78 | $13.51 | 150043 |
| 2025-09-02 | 48.36 | $13.11 | 155346 |
| 2025-08-29 | 52.10 | $13.29 | 145066 |
| 2025-08-28 | 50.90 | $13.23 | 146921 |
| 2025-08-27 | 57.25 | $13.51 | 123882 |
| 2025-08-26 | 55.95 | $13.44 | 111141 |
| 2025-08-25 | 54.24 | $13.35 | 107134 |
| 2025-08-22 | 54.69 | $13.37 | 209102 |
| 2025-08-21 | 51.85 | $13.22 | 154687 |
| 2025-08-20 | 52.48 | $13.25 | 219576 |
| 2025-08-19 | 58.00 | $13.50 | 126317 |
| 2025-08-18 | 57.66 | $13.48 | 607200 |
| 2025-08-15 | 58.33 | $13.51 | 59400 |
| 2025-08-14 | 59.87 | $13.58 | 137012 |
| 2025-08-13 | 59.14 | $13.53 | 86639 |
| 2025-08-12 | 57.36 | $13.41 | 59090 |
| 2025-08-11 | 55.84 | $13.31 | 73993 |
| 2025-08-08 | 57.20 | $13.38 | 205414 |
| 2025-08-07 | 52.50 | $13.08 | 155200 |
| 2025-08-06 | 47.79 | $12.82 | 229600 |
| 2025-08-05 | 37.07 | $12.35 | 130100 |
| 2025-08-04 | 37.07 | $12.35 | 142000 |
| 2025-08-01 | 35.80 | $12.30 | 268400 |
| 2025-07-31 | 39.58 | $12.55 | 205200 |
| 2025-07-30 | 49.28 | $13.04 | 151612 |
| 2025-07-29 | 52.26 | $13.16 | 83445 |
| 2025-07-28 | 55.44 | $13.28 | 95809 |
| 2025-07-25 | 55.98 | $13.30 | 77228 |
| 2025-07-24 | 53.84 | $13.20 | 118189 |
| 2025-07-23 | 54.85 | $13.24 | 61347 |
| 2025-07-22 | 53.40 | $13.17 | 66496 |
| 2025-07-21 | 51.93 | $13.10 | 215564 |
| 2025-07-18 | 50.44 | $13.03 | 93959 |
| 2025-07-17 | 49.81 | $13.00 | 66511 |
| 2025-07-16 | 49.81 | $13.00 | 107419 |
| 2025-07-15 | 47.39 | $12.88 | 89310 |
| 2025-07-14 | 47.57 | $12.89 | 156500 |
| 2025-07-11 | 49.93 | $13.02 | 69412 |
| 2025-07-10 | 50.67 | $13.06 | 71842 |
| 2025-07-09 | 48.88 | $12.96 | 116423 |
| 2025-07-08 | 47.43 | $12.88 | 118800 |
| 2025-07-07 | 47.59 | $12.89 | 135736 |
| 2025-07-03 | 49.33 | $13.00 | 98014 |
| 2025-07-02 | 53.57 | $13.25 | 192317 |
| 2025-07-01 | 49.98 | $13.03 | 237745 |
| 2025-06-30 | 47.16 | $12.87 | 270710 |
| 2025-06-27 | 44.75 | $12.74 | 82306 |
| 2025-06-26 | 44.01 | $12.70 | 102600 |
| 2025-06-25 | 44.01 | $12.70 | 102915 |
| 2025-06-24 | 42.25 | $12.60 | 451412 |
| 2025-06-23 | 43.41 | $12.69 | 162890 |
| 2025-06-20 | 42.06 | $12.61 | 78507 |
| 2025-06-18 | 39.49 | $12.46 | 52133 |
| 2025-06-17 | 39.83 | $12.49 | 64943 |
| 2025-06-16 | 40.26 | $12.53 | 61600 |
| 2025-06-13 | 39.00 | $12.45 | 91100 |
| 2025-06-12 | 42.06 | $12.74 | 55449 |
| 2025-06-11 | 39.42 | $12.57 | 118089 |
| 2025-06-10 | 41.76 | $12.79 | 110759 |
| 2025-06-09 | 40.38 | $12.70 | 188500 |
| 2025-06-06 | 41.95 | $12.85 | 143870 |
| 2025-06-05 | 38.14 | $12.60 | 116359 |
| 2025-06-04 | 43.58 | $13.10 | 187334 |
| 2025-06-03 | 44.18 | $13.15 | 99924 |
| 2025-06-02 | 42.68 | $13.05 | 98180 |
| 2025-05-30 | 42.09 | $13.01 | 105175 |
| 2025-05-29 | 41.52 | $12.97 | 105880 |
| 2025-05-28 | 41.62 | $12.98 | 53100 |
| 2025-05-27 | 41.22 | $12.95 | 98999 |
| 2025-05-23 | 37.06 | $12.64 | 128811 |
| 2025-05-22 | 40.20 | $13.00 | 52632 |
| 2025-05-21 | 40.48 | $13.03 | 91100 |
| 2025-05-20 | 42.86 | $13.29 | 63200 |
| 2025-05-19 | 44.09 | $13.42 | 772691 |
| 2025-05-16 | 45.23 | $13.54 | 57422 |
| 2025-05-15 | 44.32 | $13.46 | 91311 |
| 2025-05-14 | 44.85 | $13.52 | 70141 |
| 2025-05-13 | 45.20 | $13.56 | 59500 |
| 2025-05-12 | 43.87 | $13.43 | 126478 |
| 2025-05-09 | 37.68 | $12.87 | 107050 |
| 2025-05-08 | 38.04 | $12.92 | 97300 |
| 2025-05-07 | 41.70 | $13.41 | 132317 |
| 2025-05-06 | 42.98 | $13.57 | 51900 |
| 2025-05-05 | 42.98 | $13.57 | 81164 |
| 2025-05-02 | 46.02 | $13.95 | 109329 |
| 2025-05-01 | 49.52 | $14.35 | 82311 |
| 2025-04-30 | 48.59 | $14.25 | 28133 |
| 2025-04-29 | 48.05 | $14.19 | 36824 |
| 2025-04-28 | 47.34 | $14.11 | 45709 |
| 2025-04-25 | 46.91 | $14.06 | 37000 |
| 2025-04-24 | 46.33 | $13.99 | 24300 |
| 2025-04-23 | 44.77 | $13.80 | 45527 |
| 2025-04-22 | 42.95 | $13.58 | 26478 |
| 2025-04-21 | 39.86 | $13.22 | 258400 |
| 2025-04-17 | 41.40 | $13.48 | 18886 |
| 2025-04-16 | 39.79 | $13.29 | 24010 |
| 2025-04-15 | 41.68 | $13.62 | 36677 |
| 2025-04-14 | 41.74 | $13.63 | 118754 |
| 2025-04-11 | 39.70 | $13.37 | 73758 |
| 2025-04-10 | 35.66 | $12.88 | 47348 |
| 2025-04-09 | 39.51 | $13.63 | 77718 |
| 2025-04-08 | 22.07 | $11.99 | 79293 |
| 2025-04-07 | 24.43 | $12.57 | 102343 |
| 2025-04-04 | 26.23 | $12.96 | 182100 |
| 2025-04-03 | 31.75 | $13.93 | 123729 |
| 2025-04-02 | 42.88 | $15.19 | 26713 |
| 2025-04-01 | 41.48 | $15.10 | 20026 |
| 2025-03-31 | 41.48 | $15.10 | 69732 |
| 2025-03-28 | 38.00 | $14.87 | 74829 |
| 2025-03-27 | 41.03 | $15.17 | 35325 |
| 2025-03-26 | 38.38 | $15.00 | 35352 |
| 2025-03-25 | 40.30 | $15.19 | 401400 |
| 2025-03-24 | 37.98 | $15.04 | 93882 |
| 2025-03-21 | 36.57 | $14.95 | 19164 |
| 2025-03-20 | 33.04 | $14.73 | 36490 |
| 2025-03-19 | 33.53 | $14.79 | 33500 |
| 2025-03-18 | 29.96 | $14.57 | 24177 |
| 2025-03-17 | 30.74 | $14.68 | 89156 |
| 2025-03-14 | 29.95 | $14.63 | 91734 |
| 2025-03-13 | 25.76 | $14.37 | 51100 |
| 2025-03-12 | 31.39 | $15.19 | 59562 |
| 2025-03-11 | 33.15 | $15.40 | 63928 |
| 2025-03-10 | 37.64 | $15.87 | 106377 |
| 2025-03-07 | 45.03 | $16.47 | 41300 |
| 2025-03-06 | 41.58 | $16.28 | 45949 |
| 2025-03-05 | 41.97 | $16.31 | 53200 |
| 2025-03-04 | 39.99 | $16.20 | 48984 |
| 2025-03-03 | 46.13 | $16.65 | 64270 |
| 2025-02-28 | 45.78 | $16.63 | 44637 |
| 2025-02-27 | 42.57 | $16.45 | 100355 |
| 2025-02-26 | 44.66 | $16.60 | 85844 |
| 2025-02-25 | 49.94 | $16.94 | 87753 |
| 2025-02-24 | 50.11 | $16.95 | 866925 |
| 2025-02-21 | 49.79 | $16.93 | 72611 |
| 2025-02-20 | 49.49 | $16.91 | 48694 |
| 2025-02-19 | 48.60 | $16.85 | 43211 |
| 2025-02-18 | 47.43 | $16.77 | 55413 |
| 2025-02-14 | 48.21 | $16.83 | 80080 |
| 2025-02-13 | 45.51 | $16.64 | 88600 |
| 2025-02-12 | 48.15 | $16.85 | 59322 |
| 2025-02-11 | 44.67 | $16.61 | 83320 |
| 2025-02-10 | 41.06 | $16.38 | 51500 |
| 2025-02-07 | 40.26 | $16.33 | 75524 |
| 2025-02-06 | 43.90 | $16.65 | 44804 |
| 2025-02-05 | 43.13 | $16.60 | 48061 |
| 2025-02-04 | 42.99 | $16.59 | 30155 |
| 2025-02-03 | 38.44 | $16.29 | 80435 |
| 2025-01-31 | 43.87 | $16.78 | 155996 |
| 2025-01-30 | 43.56 | $16.76 | 64000 |
| 2025-01-29 | 44.37 | $16.83 | 36306 |
| 2025-01-28 | 43.51 | $16.77 | 91724 |
| 2025-01-27 | 37.06 | $16.35 | 94641 |
| 2025-01-24 | 29.20 | $15.92 | 105394 |
| 2025-01-23 | 29.86 | $16.00 | 88489 |
| 2025-01-22 | 29.10 | $15.96 | 130500 |
| 2025-01-21 | 28.36 | $15.92 | 623499 |
| 2025-01-17 | 32.09 | $16.39 | 102699 |
| 2025-01-16 | 30.24 | $16.29 | 114222 |
| 2025-01-15 | 39.71 | $17.21 | 83758 |
| 2025-01-14 | 34.86 | $16.98 | 26730 |
| 2025-01-13 | 35.57 | $17.04 | 63352 |
| 2025-01-10 | 37.63 | $17.21 | 85600 |
| 2025-01-08 | 43.06 | $17.60 | 40671 |
| 2025-01-07 | 42.25 | $17.56 | 32243 |
| 2025-01-06 | 44.51 | $17.71 | 43373 |
| 2025-01-03 | 41.75 | $17.57 | 49856 |
| 2025-01-02 | 42.76 | $17.64 | 89725 |
| 2024-12-31 | 49.24 | $18.04 | 44728 |
| 2024-12-30 | 51.66 | $18.17 | 28900 |
| 2024-12-27 | 55.43 | $18.36 | 49600 |
| 2024-12-26 | 58.43 | $18.50 | 41233 |
| 2024-12-24 | 57.17 | $18.42 | 33400 |
| 2024-12-23 | 54.04 | $18.23 | 170942 |
| 2024-12-20 | 55.25 | $18.29 | 184234 |
| 2024-12-19 | 50.32 | $18.01 | 58320 |
| 2024-12-18 | 57.90 | $18.36 | 71302 |
| 2024-12-17 | 65.70 | $18.65 | 56229 |
| 2024-12-16 | 63.78 | $18.53 | 64355 |
| 2024-12-13 | 59.48 | $18.29 | 37009 |
| 2024-12-12 | 61.50 | $18.36 | 29700 |
| 2024-12-11 | 59.83 | $18.27 | 54793 |
| 2024-12-10 | 61.81 | $18.34 | 39700 |
| 2024-12-09 | 61.81 | $18.34 | 59940 |
| 2024-12-06 | 59.93 | $18.23 | 29211 |
| 2024-12-05 | 59.24 | $18.19 | 39524 |
| 2024-12-04 | 59.24 | $18.19 | 33346 |
| 2024-12-03 | 58.59 | $18.15 | 46915 |
| 2024-12-02 | 55.39 | $17.96 | 50533 |
| 2024-11-29 | 54.34 | $17.90 | 28120 |
| 2024-11-27 | 50.63 | $17.70 | 27342 |
| 2024-11-26 | 50.44 | $17.69 | 51753 |
| 2024-11-25 | 50.44 | $17.69 | 79755 |
| 2024-11-22 | 45.91 | $17.45 | 71132 |
| 2024-11-21 | 46.07 | $17.46 | 59134 |
| 2024-11-20 | 52.41 | $17.81 | 56149 |
| 2024-11-19 | 51.69 | $17.77 | 51500 |
| 2024-11-18 | 51.33 | $17.75 | 167859 |
| 2024-11-15 | 47.93 | $17.56 | 40000 |
| 2024-11-14 | 50.77 | $17.72 | 33996 |
| 2024-11-13 | 47.83 | $17.56 | 57400 |
| 2024-11-12 | 46.11 | $17.47 | 64472 |
| 2024-11-11 | 45.16 | $17.42 | 58450 |
| 2024-11-08 | 47.56 | $17.57 | 51200 |
| 2024-11-07 | 46.84 | $17.53 | 38160 |
| 2024-11-06 | 42.36 | $17.29 | 45475 |
| 2024-11-05 | 40.57 | $17.20 | 31687 |
| 2024-11-04 | 40.57 | $17.20 | 102539 |
| 2024-11-01 | 39.63 | $17.15 | 55506 |
| 2024-10-31 | 41.63 | $17.31 | 45300 |
| 2024-10-30 | 46.34 | $17.65 | 68300 |
| 2024-10-29 | 50.50 | $17.91 | 45101 |
| 2024-10-28 | 50.17 | $17.89 | 51856 |
| 2024-10-25 | 47.02 | $17.70 | 56280 |
| 2024-10-24 | 46.17 | $17.65 | 47500 |
| 2024-10-23 | 52.59 | $18.05 | 90259 |
| 2024-10-22 | 58.17 | $18.34 | 51558 |
| 2024-10-21 | 57.58 | $18.30 | 210822 |
| 2024-10-18 | 57.29 | $18.28 | 104600 |
| 2024-10-17 | 53.90 | $18.05 | 36100 |
| 2024-10-16 | 53.75 | $18.04 | 44855 |
| 2024-10-15 | 57.33 | $18.24 | 43532 |
| 2024-10-14 | 54.90 | $18.07 | 51442 |
| 2024-10-11 | 52.49 | $17.91 | 30500 |
| 2024-10-10 | 53.68 | $17.98 | 30500 |
| 2024-10-09 | 53.25 | $17.95 | 28702 |
| 2024-10-08 | 50.30 | $17.75 | 14306 |
| 2024-10-07 | 45.39 | $17.45 | 44200 |
| 2024-10-04 | 49.92 | $17.74 | 23511 |
| 2024-10-03 | 49.75 | $17.73 | 26119 |
| 2024-10-02 | 50.54 | $17.78 | 16300 |
| 2024-10-01 | 49.63 | $17.72 | 65965 |
| 2024-09-30 | 57.69 | $18.20 | 22924 |
| 2024-09-27 | 53.01 | $17.89 | 38634 |
| 2024-09-26 | 51.87 | $17.82 | 23917 |
| 2024-09-25 | 51.06 | $17.77 | 29626 |
| 2024-09-24 | 51.22 | $17.78 | 20800 |
| 2024-09-23 | 50.01 | $17.70 | 86908 |
| 2024-09-20 | 52.98 | $17.89 | 76500 |
| 2024-09-19 | 52.27 | $17.84 | 39800 |
| 2024-09-18 | 45.02 | $17.38 | 27000 |
| 2024-09-17 | 39.30 | $17.08 | 39193 |
| 2024-09-16 | 38.70 | $17.05 | 113545 |
| 2024-09-13 | 44.13 | $17.44 | 36281 |
| 2024-09-12 | 44.28 | $17.45 | 31300 |
| 2024-09-11 | 43.92 | $17.43 | 41216 |
| 2024-09-10 | 41.36 | $17.29 | 54528 |
| 2024-09-09 | 40.81 | $17.26 | 64083 |
| 2024-09-06 | 41.42 | $17.31 | 34500 |
| 2024-09-05 | 49.34 | $17.87 | 77622 |
| 2024-09-04 | 45.83 | $17.67 | 28409 |
| 2024-09-03 | 47.71 | $17.79 | 48200 |
| 2024-08-30 | 55.91 | $18.24 | 50417 |
| 2024-08-29 | 56.95 | $18.29 | 71141 |
| 2024-08-28 | 53.70 | $18.09 | 33362 |
| 2024-08-27 | 55.08 | $18.16 | 27836 |
| 2024-08-26 | 53.95 | $18.09 | 38825 |
| 2024-08-23 | 52.50 | $18.00 | 24276 |
| 2024-08-22 | 49.82 | $17.84 | 32256 |
| 2024-08-21 | 51.37 | $17.93 | 23700 |
| 2024-08-20 | 52.05 | $17.97 | 37993 |
| 2024-08-19 | 50.32 | $17.86 | 103530 |
| 2024-08-16 | 50.17 | $17.85 | 52600 |
| 2024-08-15 | 48.49 | $17.74 | 43844 |
| 2024-08-14 | 48.92 | $17.77 | 24638 |
| 2024-08-13 | 47.90 | $17.70 | 40103 |
| 2024-08-12 | 45.40 | $17.53 | 34275 |
| 2024-08-09 | 44.80 | $17.49 | 38700 |
| 2024-08-08 | 41.16 | $17.25 | 65700 |
| 2024-08-07 | 37.74 | $17.04 | 35600 |
| 2024-08-06 | 39.08 | $17.17 | 60700 |
| 2024-08-05 | 41.21 | $17.37 | 129375 |
| 2024-08-02 | 51.63 | $18.15 | 92608 |
| 2024-08-01 | 47.06 | $17.87 | 54954 |
| 2024-07-31 | 49.78 | $18.04 | 37647 |
| 2024-07-30 | 45.95 | $17.82 | 42912 |
| 2024-07-29 | 46.41 | $17.85 | 71300 |
| 2024-07-26 | 45.55 | $17.80 | 36638 |
| 2024-07-25 | 44.18 | $17.72 | 48900 |
| 2024-07-24 | 46.10 | $17.86 | 65996 |
| 2024-07-23 | 53.14 | $18.31 | 32809 |
| 2024-07-22 | 51.74 | $18.22 | 30400 |
| 2024-07-19 | 51.74 | $18.22 | 196600 |
| 2024-07-18 | 52.21 | $18.25 | 54286 |
| 2024-07-17 | 57.85 | $18.59 | 83004 |
| 2024-07-16 | 65.13 | $18.96 | 62544 |
| 2024-07-15 | 63.97 | $18.86 | 82900 |
| 2024-07-12 | 62.79 | $18.76 | 114347 |
| 2024-07-11 | 60.18 | $18.55 | 116300 |
| 2024-07-10 | 63.18 | $18.70 | 85902 |
| 2024-07-09 | 61.35 | $18.55 | 60183 |
| 2024-07-08 | 60.74 | $18.50 | 120200 |
| 2024-07-05 | 59.63 | $18.41 | 96500 |
| 2024-07-03 | 64.00 | $18.64 | 98630 |
| 2024-07-02 | 63.56 | $18.60 | 70200 |
| 2024-07-01 | 62.01 | $18.46 | 83138 |
| 2024-06-28 | 57.75 | $18.11 | 63900 |
| 2024-06-27 | 60.90 | $18.28 | 86845 |
| 2024-06-26 | 59.67 | $18.18 | 57431 |
| 2024-06-25 | 55.56 | $17.87 | 35800 |
| 2024-06-24 | 54.12 | $17.77 | 56541 |
| 2024-06-21 | 52.67 | $17.67 | 58543 |
| 2024-06-20 | 54.99 | $17.81 | 73206 |
| 2024-06-18 | 62.22 | $18.20 | 153365 |
| 2024-06-17 | 63.23 | $18.25 | 65200 |
| 2024-06-14 | 60.15 | $18.00 | 42001 |
| 2024-06-13 | 60.34 | $18.01 | 59913 |
| 2024-06-12 | 60.10 | $17.99 | 152515 |
| 2024-06-11 | 59.27 | $17.92 | 216900 |
| 2024-06-10 | 49.10 | $17.21 | 100609 |
| 2024-06-07 | 53.38 | $17.45 | 70158 |
| 2024-06-06 | 52.90 | $17.42 | 45576 |
| 2024-06-05 | 60.74 | $17.81 | 66200 |
| 2024-06-04 | 60.60 | $17.80 | 50543 |
| 2024-06-03 | 58.45 | $17.65 | 69424 |
| 2024-05-31 | 56.97 | $17.55 | 68700 |
| 2024-05-30 | 57.95 | $17.60 | 48037 |
| 2024-05-29 | 55.00 | $17.40 | 47200 |
| 2024-05-28 | 54.54 | $17.37 | 55354 |
| 2024-05-24 | 56.16 | $17.46 | 25407 |
| 2024-05-23 | 50.94 | $17.12 | 61192 |
| 2024-05-22 | 57.66 | $17.47 | 39000 |
| 2024-05-21 | 58.71 | $17.52 | 49300 |
| 2024-05-20 | 57.38 | $17.43 | 79047 |
| 2024-05-17 | 56.65 | $17.38 | 53800 |
| 2024-05-16 | 56.65 | $17.38 | 31200 |
| 2024-05-15 | 55.39 | $17.29 | 37216 |
| 2024-05-14 | 54.56 | $17.23 | 33600 |
| 2024-05-13 | 54.43 | $17.22 | 50489 |
| 2024-05-10 | 50.38 | $16.93 | 49200 |
| 2024-05-09 | 51.28 | $16.99 | 20536 |
| 2024-05-08 | 49.72 | $16.88 | 57200 |
| 2024-05-07 | 47.10 | $16.70 | 69324 |
| 2024-05-06 | 46.81 | $16.68 | 86800 |
| 2024-05-03 | 56.64 | $17.34 | 119400 |
| 2024-05-02 | 48.36 | $16.81 | 44600 |
| 2024-05-01 | 43.32 | $16.55 | 34642 |
| 2024-04-30 | 47.94 | $16.82 | 27565 |
| 2024-04-29 | 49.04 | $16.88 | 39095 |
| 2024-04-26 | 42.07 | $16.55 | 31534 |
| 2024-04-25 | 40.67 | $16.49 | 21163 |
| 2024-04-24 | 40.83 | $16.50 | 28500 |
| 2024-04-23 | 36.16 | $16.30 | 32004 |
| 2024-04-22 | 34.44 | $16.23 | 102055 |
| 2024-04-19 | 32.97 | $16.17 | 71284 |
| 2024-04-18 | 34.31 | $16.28 | 40515 |
| 2024-04-17 | 36.09 | $16.42 | 29800 |
| 2024-04-16 | 37.67 | $16.54 | 55504 |
| 2024-04-15 | 41.57 | $16.81 | 71640 |
| 2024-04-12 | 45.56 | $17.05 | 63017 |
| 2024-04-11 | 44.50 | $17.00 | 63645 |
| 2024-04-10 | 35.50 | $16.62 | 71227 |
| 2024-04-09 | 35.79 | $16.64 | 41962 |
| 2024-04-08 | 35.93 | $16.65 | 57412 |
| 2024-04-05 | 34.72 | $16.60 | 49900 |
| 2024-04-04 | 33.77 | $16.56 | 58800 |
| 2024-04-03 | 39.83 | $17.00 | 43914 |
| 2024-04-02 | 37.66 | $16.91 | 75000 |
| 2024-04-01 | 39.15 | $17.01 | 46794 |
| 2024-03-28 | 41.33 | $17.15 | 38518 |
| 2024-03-27 | 42.95 | $17.25 | 38462 |
| 2024-03-26 | 36.56 | $16.98 | 40188 |
| 2024-03-25 | 37.00 | $17.01 | 44501 |
| 2024-03-22 | 38.30 | $17.10 | 60737 |
| 2024-03-21 | 37.13 | $17.05 | 76997 |
| 2024-03-20 | 40.49 | $17.28 | 28410 |
| 2024-03-19 | 39.36 | $17.23 | 86400 |
| 2024-03-18 | 35.39 | $17.06 | 48300 |
| 2024-03-15 | 34.67 | $17.03 | 47449 |
| 2024-03-14 | 33.26 | $16.97 | 51625 |
| 2024-03-13 | 32.34 | $16.93 | 40400 |
| 2024-03-12 | 32.56 | $16.95 | 60999 |
| 2024-03-11 | 32.66 | $16.96 | 83400 |
| 2024-03-08 | 31.01 | $16.88 | 113110 |
| 2024-03-07 | 26.96 | $16.69 | 133130 |
| 2024-03-06 | 23.84 | $16.55 | 101807 |
| 2024-03-05 | 28.08 | $17.07 | 127100 |
| 2024-03-04 | 34.05 | $17.61 | 136900 |
| 2024-03-01 | 39.01 | $17.95 | 128541 |
| 2024-02-29 | 40.49 | $18.04 | 33114 |
| 2024-02-28 | 42.54 | $18.16 | 33818 |
| 2024-02-27 | 43.77 | $18.23 | 73180 |
| 2024-02-26 | 40.75 | $18.10 | 49743 |
| 2024-02-23 | 42.07 | $18.18 | 39700 |
| 2024-02-22 | 43.58 | $18.27 | 66265 |
| 2024-02-21 | 40.19 | $18.12 | 39577 |
| 2024-02-20 | 36.56 | $17.97 | 76000 |
| 2024-02-16 | 37.42 | $18.03 | 42817 |
| 2024-02-15 | 37.70 | $18.05 | 61946 |
| 2024-02-14 | 39.69 | $18.19 | 57640 |
| 2024-02-13 | 41.32 | $18.30 | 54560 |
| 2024-02-12 | 43.63 | $18.45 | 96365 |
| 2024-02-09 | 46.25 | $18.61 | 104594 |
| 2024-02-08 | 42.34 | $18.42 | 64724 |
| 2024-02-07 | 42.97 | $18.46 | 60500 |
| 2024-02-06 | 46.92 | $18.70 | 64467 |
| 2024-02-05 | 45.12 | $18.61 | 53082 |
| 2024-02-02 | 39.97 | $18.37 | 106016 |
| 2024-02-01 | 40.27 | $18.39 | 43800 |
| 2024-01-31 | 40.41 | $18.40 | 65600 |
| 2024-01-30 | 43.04 | $18.58 | 43516 |
| 2024-01-29 | 48.35 | $18.90 | 71600 |
| 2024-01-26 | 48.70 | $18.92 | 26100 |
| 2024-01-25 | 48.52 | $18.91 | 53600 |
| 2024-01-24 | 48.69 | $18.92 | 29466 |
| 2024-01-23 | 48.36 | $18.90 | 37800 |
| 2024-01-22 | 47.72 | $18.86 | 53932 |
| 2024-01-19 | 45.15 | $18.70 | 56202 |
| 2024-01-18 | 43.50 | $18.60 | 74500 |
| 2024-01-17 | 34.96 | $18.14 | 63169 |
| 2024-01-16 | 36.32 | $18.26 | 80368 |
| 2024-01-12 | 38.33 | $18.43 | 42809 |
| 2024-01-11 | 37.55 | $18.39 | 61925 |
| 2024-01-10 | 38.01 | $18.43 | 68844 |
| 2024-01-09 | 36.37 | $18.34 | 75600 |
| 2024-01-08 | 35.83 | $18.31 | 82241 |
| 2024-01-05 | 27.73 | $17.89 | 108027 |
| 2024-01-04 | 34.17 | $18.55 | 90747 |
| 2024-01-03 | 37.98 | $18.85 | 57000 |
| 2024-01-02 | 38.53 | $18.89 | 118925 |
| 2023-12-29 | 51.49 | $19.63 | 61443 |
| 2023-12-28 | 53.34 | $19.71 | 39949 |
| 2023-12-27 | 50.83 | $19.59 | 79915 |
| 2023-12-26 | 51.93 | $19.64 | 66358 |
| 2023-12-22 | 53.25 | $19.70 | 26338 |
| 2023-12-21 | 53.69 | $19.72 | 41244 |
| 2023-12-20 | 54.53 | $19.76 | 43700 |
| 2023-12-19 | 57.52 | $19.90 | 28559 |
| 2023-12-18 | 55.88 | $19.80 | 56805 |
| 2023-12-15 | 57.79 | $19.89 | 60102 |
| 2023-12-14 | 59.07 | $19.95 | 75301 |
| 2023-12-13 | 58.34 | $19.90 | 53722 |
| 2023-12-12 | 53.62 | $19.60 | 35142 |
| 2023-12-11 | 50.79 | $19.44 | 62714 |
| 2023-12-08 | 55.62 | $19.68 | 30137 |
| 2023-12-07 | 54.07 | $19.59 | 39693 |
| 2023-12-06 | 62.64 | $19.96 | 53600 |
| 2023-12-05 | 62.64 | $19.96 | 62600 |
| 2023-12-04 | 59.17 | $19.74 | 53200 |
| 2023-12-01 | 61.90 | $19.85 | 35321 |
| 2023-11-30 | 59.47 | $19.70 | 30680 |
| 2023-11-29 | 58.47 | $19.64 | 30500 |
| 2023-11-28 | 59.40 | $19.68 | 48159 |
| 2023-11-27 | 59.63 | $19.69 | 60044 |
| 2023-11-24 | 58.11 | $19.59 | 22202 |
| 2023-11-22 | 59.82 | $19.67 | 46533 |
| 2023-11-21 | 55.65 | $19.40 | 36674 |
| 2023-11-20 | 60.75 | $19.63 | 73946 |
| 2023-11-17 | 57.53 | $19.43 | 61469 |
| 2023-11-16 | 57.37 | $19.42 | 82400 |
| 2023-11-15 | 56.56 | $19.37 | 40200 |
| 2023-11-14 | 56.09 | $19.34 | 63763 |
| 2023-11-13 | 53.35 | $19.17 | 60100 |
| 2023-11-10 | 54.10 | $19.21 | 100208 |
| 2023-11-09 | 51.32 | $19.04 | 101881 |
| 2023-11-08 | 51.32 | $19.04 | 73500 |
| 2023-11-07 | 53.74 | $19.18 | 114463 |
| 2023-11-06 | 54.09 | $19.20 | 71700 |
| 2023-11-03 | 52.34 | $19.08 | 91196 |
| 2023-11-02 | 47.42 | $18.77 | 87116 |
| 2023-11-01 | 44.06 | $18.58 | 49175 |
| 2023-10-31 | 39.63 | $18.35 | 52385 |
| 2023-10-30 | 37.16 | $18.23 | 59900 |
| 2023-10-27 | 33.73 | $18.07 | 44806 |
| 2023-10-26 | 29.37 | $17.88 | 69081 |
| 2023-10-25 | 34.33 | $18.32 | 56754 |
| 2023-10-24 | 37.63 | $18.56 | 36100 |
| 2023-10-23 | 38.06 | $18.59 | 64082 |
| 2023-10-20 | 37.38 | $18.56 | 57724 |
| 2023-10-19 | 40.50 | $18.78 | 84600 |
| 2023-10-18 | 39.63 | $18.74 | 68763 |
| 2023-10-17 | 41.50 | $18.87 | 73542 |
| 2023-10-16 | 43.62 | $19.01 | 45400 |
| 2023-10-13 | 42.42 | $18.95 | 55800 |
| 2023-10-12 | 42.04 | $18.93 | 82651 |
| 2023-10-11 | 40.71 | $18.86 | 41009 |
| 2023-10-10 | 40.71 | $18.86 | 40200 |
| 2023-10-09 | 39.45 | $18.79 | 33079 |
| 2023-10-06 | 37.85 | $18.70 | 49700 |
| 2023-10-05 | 41.57 | $19.02 | 76500 |
| 2023-10-04 | 39.26 | $18.89 | 47614 |
| 2023-10-03 | 36.90 | $18.76 | 52957 |
| 2023-10-02 | 37.43 | $18.81 | 63121 |
| 2023-09-29 | 34.18 | $18.63 | 77464 |
| 2023-09-28 | 33.26 | $18.58 | 41904 |
| 2023-09-27 | 32.55 | $18.54 | 72500 |
| 2023-09-26 | 34.38 | $18.75 | 82700 |
| 2023-09-25 | 37.96 | $19.12 | 86750 |
| 2023-09-22 | 35.55 | $18.98 | 74302 |
| 2023-09-21 | 34.16 | $18.90 | 103049 |
| 2023-09-20 | 35.81 | $19.08 | 70433 |
| 2023-09-19 | 38.24 | $19.33 | 79176 |
| 2023-09-18 | 38.24 | $19.33 | 133536 |
| 2023-09-15 | 32.44 | $18.98 | 87746 |
| 2023-09-14 | 33.20 | $19.07 | 73838 |
| 2023-09-13 | 30.62 | $18.92 | 149133 |
| 2023-09-12 | 31.87 | $19.08 | 192781 |
| 2023-09-11 | 35.00 | $19.45 | 238600 |
| 2023-09-08 | 31.91 | $19.27 | 166535 |
| 2023-09-07 | 33.96 | $19.51 | 357100 |
| 2023-09-06 | 39.58 | $20.07 | 298000 |
| 2023-09-05 | 45.60 | $20.54 | 235831 |
| 2023-09-01 | 45.44 | $20.53 | 161234 |
| 2023-08-31 | 44.95 | $20.50 | 152424 |
| 2023-08-30 | 44.64 | $20.48 | 146773 |
| 2023-08-29 | 44.04 | $20.44 | 164404 |
| 2023-08-28 | 41.79 | $20.29 | 149200 |
| 2023-08-25 | 38.83 | $20.10 | 103808 |
| 2023-08-24 | 36.07 | $19.93 | 131533 |
| 2023-08-23 | 39.24 | $20.25 | 83300 |
| 2023-08-22 | 35.18 | $20.01 | 107006 |
| 2023-08-21 | 32.87 | $19.88 | 137400 |
| 2023-08-18 | 29.18 | $19.68 | 96029 |
| 2023-08-17 | 28.81 | $19.66 | 151100 |
| 2023-08-16 | 31.14 | $19.96 | 86265 |
| 2023-08-15 | 31.95 | $20.06 | 155028 |
| 2023-08-14 | 33.81 | $20.28 | 110500 |
| 2023-08-11 | 30.13 | $20.07 | 66884 |
| 2023-08-10 | 29.78 | $20.05 | 119800 |
| 2023-08-09 | 29.78 | $20.05 | 87321 |
| 2023-08-08 | 31.28 | $20.26 | 96114 |
| 2023-08-07 | 30.48 | $20.21 | 167538 |
| 2023-08-04 | 33.40 | $20.61 | 236056 |
| 2023-08-03 | 50.70 | $22.11 | 107891 |
| 2023-08-02 | 53.51 | $22.27 | 154317 |
| 2023-08-01 | 59.36 | $22.57 | 94312 |
| 2023-07-31 | 60.41 | $22.62 | 139818 |
| 2023-07-28 | 60.14 | $22.60 | 111439 |
| 2023-07-27 | 55.75 | $22.29 | 90412 |
| 2023-07-26 | 58.73 | $22.44 | 62336 |
| 2023-07-25 | 56.67 | $22.30 | 66462 |
| 2023-07-24 | 54.69 | $22.17 | 75500 |
| 2023-07-21 | 53.60 | $22.10 | 81846 |
| 2023-07-20 | 55.59 | $22.21 | 58225 |
| 2023-07-19 | 58.01 | $22.34 | 85403 |
| 2023-07-18 | 57.06 | $22.27 | 141077 |
| 2023-07-17 | 56.92 | $22.26 | 133035 |
| 2023-07-14 | 52.28 | $21.93 | 109532 |
| 2023-07-13 | 52.77 | $21.96 | 54700 |
| 2023-07-12 | 51.32 | $21.86 | 59550 |
| 2023-07-11 | 47.50 | $21.61 | 60512 |
| 2023-07-10 | 48.96 | $21.71 | 99500 |
| 2023-07-07 | 52.99 | $21.97 | 68359 |
| 2023-07-06 | 67.88 | $22.70 | 50657 |
| 2023-07-05 | 66.54 | $22.59 | 50659 |
| 2023-07-03 | 70.09 | $22.73 | 53211 |
| 2023-06-30 | 71.91 | $22.80 | 25220 |
| 2023-06-29 | 70.34 | $22.65 | 12200 |
| 2023-06-28 | 69.70 | $22.59 | 16375 |
| 2023-06-27 | 68.39 | $22.47 | 17434 |
| 2023-06-26 | 65.19 | $22.20 | 31073 |
| 2023-06-23 | 66.13 | $22.24 | 17106 |
| 2023-06-22 | 67.29 | $22.29 | 9623 |
| 2023-06-21 | 64.46 | $22.05 | 23467 |
| 2023-06-20 | 66.27 | $22.13 | 39403 |
| 2023-06-16 | 65.58 | $22.07 | 21427 |
| 2023-06-15 | 64.31 | $21.96 | 29400 |
| 2023-06-14 | 62.64 | $21.82 | 30612 |
| 2023-06-13 | 61.66 | $21.74 | 18900 |
| 2023-06-12 | 64.25 | $21.87 | 41864 |
| 2023-06-09 | 60.89 | $21.59 | 9401 |
| 2023-06-08 | 60.12 | $21.53 | 8500 |
| 2023-06-07 | 56.35 | $21.25 | 20570 |
| 2023-06-06 | 66.88 | $21.74 | 51600 |
| 2023-06-05 | 66.88 | $21.74 | 40765 |
| 2023-06-02 | 71.29 | $21.92 | 36900 |
| 2023-06-01 | 70.15 | $21.81 | 42700 |
| 2023-05-31 | 67.22 | $21.55 | 28900 |
| 2023-05-30 | 66.74 | $21.51 | 51610 |
| 2023-05-26 | 63.86 | $21.28 | 13261 |
| 2023-05-25 | 59.19 | $20.96 | 39915 |
| 2023-05-24 | 57.90 | $20.88 | 6300 |
| 2023-05-23 | 58.78 | $20.92 | 21123 |
| 2023-05-22 | 64.38 | $21.16 | 12600 |
| 2023-05-19 | 66.13 | $21.23 | 14810 |
| 2023-05-18 | 66.00 | $21.22 | 11048 |
| 2023-05-17 | 63.58 | $21.03 | 23600 |
| 2023-05-16 | 62.50 | $20.95 | 11000 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-1.73
2026-07-17
Close Price
$12.75
Vol: 99600
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.52
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -1.73 | $12.75 | 99600 |
| 2026-07-16 | -3.47 | $12.72 | 161830 |
| 2026-07-15 | -0.63 | $12.64 | 85833 |
| 2026-07-14 | -15.28 | $12.27 | 39846 |
| 2026-07-13 | -12.50 | $12.31 | 63780 |
| 2026-07-10 | -6.25 | $12.25 | 49200 |
| 2026-07-09 | -2.34 | $12.30 | 35200 |
| 2026-07-08 | -7.03 | $12.24 | 53229 |
| 2026-07-07 | -36.26 | $12.21 | 68816 |
| 2026-07-06 | -35.71 | $12.22 | 54924 |
| 2026-07-02 | -40.66 | $12.13 | 82779 |
| 2026-07-01 | -64.32 | $11.71 | 68100 |
| 2026-06-30 | -71.89 | $11.57 | 103991 |
| 2026-06-29 | -85.41 | $11.32 | 138983 |
| 2026-06-26 | -82.70 | $11.37 | 169147 |
| 2026-06-25 | -97.84 | $11.09 | 290511 |
| 2026-06-24 | -90.35 | $11.88 | 107545 |
| 2026-06-23 | -90.35 | $11.88 | 121522 |
| 2026-06-22 | -84.21 | $11.95 | 78840 |
| 2026-06-18 | -79.82 | $12.00 | 92260 |
| 2026-06-17 | -77.19 | $12.03 | 76019 |
| 2026-06-16 | -71.05 | $12.10 | 59900 |
| 2026-06-15 | -78.07 | $12.02 | 81722 |
| 2026-06-12 | -88.60 | $11.90 | 70800 |
| 2026-06-11 | -78.07 | $12.02 | 122191 |
| 2026-06-10 | -86.84 | $11.92 | 125281 |
| 2026-06-09 | -85.84 | $11.94 | 247401 |
| 2026-06-08 | -100.00 | $12.32 | 324700 |
| 2026-06-05 | -82.98 | $12.52 | 123709 |
| 2026-06-04 | -42.86 | $12.67 | 77325 |
| 2026-06-03 | -28.13 | $12.73 | 185223 |
| 2026-06-02 | -7.32 | $12.85 | 71925 |
| 2026-06-01 | -38.04 | $12.56 | 98623 |
| 2026-05-29 | -13.04 | $12.79 | 233410 |
| 2026-05-28 | -9.01 | $12.81 | 96820 |
| 2026-05-27 | -9.91 | $12.80 | 157755 |
| 2026-05-26 | -8.49 | $12.77 | 159158 |
| 2026-05-22 | -5.71 | $12.79 | 99526 |
| 2026-05-21 | -8.16 | $12.70 | 95962 |
| 2026-05-20 | -3.06 | $12.75 | 127576 |
| 2026-05-19 | -17.35 | $12.61 | 78446 |
| 2026-05-18 | -19.39 | $12.59 | 82385 |
| 2026-05-15 | -15.31 | $12.63 | 92600 |
| 2026-05-14 | -20.41 | $12.58 | 65500 |
| 2026-05-13 | -9.18 | $12.69 | 286428 |
| 2026-05-12 | -1.15 | $12.61 | 216900 |
| 2026-05-11 | -1.16 | $12.56 | 102022 |
| 2026-05-08 | -4.55 | $12.53 | 168800 |
| 2026-05-07 | -12.35 | $12.40 | 137028 |
| 2026-05-06 | -4.94 | $12.46 | 88830 |
| 2026-05-05 | -7.14 | $12.34 | 90361 |
| 2026-05-04 | -28.43 | $12.10 | 144100 |
| 2026-05-01 | -16.67 | $12.22 | 255512 |
| 2026-04-30 | -30.86 | $11.93 | 123300 |
| 2026-04-29 | -23.46 | $11.99 | 72000 |
| 2026-04-28 | -22.22 | $12.00 | 119300 |
| 2026-04-27 | -37.80 | $11.87 | 102536 |
| 2026-04-24 | -19.51 | $12.02 | 47781 |
| 2026-04-23 | -14.63 | $12.06 | 54360 |
| 2026-04-22 | -3.66 | $12.15 | 51100 |
| 2026-04-21 | -41.46 | $11.84 | 438466 |
| 2026-04-20 | -6.10 | $12.13 | 40110 |
| 2026-04-17 | -9.33 | $12.04 | 71019 |
| 2026-04-16 | -20.00 | $11.88 | 74213 |
| 2026-04-15 | 0.00 | $12.01 | 52420 |
| 2026-04-14 | -28.81 | $11.78 | 155063 |
| 2026-04-13 | -33.90 | $11.75 | 63430 |
| 2026-04-10 | -28.81 | $11.78 | 57457 |
| 2026-04-09 | -20.34 | $11.83 | 160600 |
| 2026-04-08 | -39.73 | $11.80 | 102200 |
| 2026-04-07 | -58.11 | $11.67 | 124819 |
| 2026-04-06 | -33.78 | $11.85 | 85845 |
| 2026-04-02 | -51.35 | $11.72 | 90500 |
| 2026-04-01 | -44.59 | $11.77 | 37211 |
| 2026-03-31 | -57.89 | $11.76 | 141300 |
| 2026-03-30 | -94.74 | $11.41 | 83012 |
| 2026-03-27 | -86.02 | $11.51 | 82942 |
| 2026-03-26 | -81.58 | $11.59 | 62319 |
| 2026-03-25 | -79.85 | $11.64 | 49420 |
| 2026-03-24 | -83.21 | $11.61 | 41214 |
| 2026-03-23 | -86.13 | $11.57 | 98334 |
| 2026-03-20 | -94.89 | $11.45 | 205047 |
| 2026-03-19 | -93.18 | $11.52 | 61636 |
| 2026-03-18 | -95.87 | $11.59 | 64800 |
| 2026-03-17 | -86.32 | $11.74 | 2.7M |
| 2026-03-16 | -88.89 | $11.71 | 89600 |
| 2026-03-13 | -99.15 | $11.59 | 91334 |
| 2026-03-12 | -96.61 | $11.79 | 151934 |
| 2026-03-11 | -81.46 | $12.06 | 49233 |
| 2026-03-10 | -82.12 | $12.05 | 105600 |
| 2026-03-09 | -86.76 | $11.98 | 216400 |
| 2026-03-06 | -90.13 | $11.93 | 90700 |
| 2026-03-05 | -90.65 | $12.04 | 101023 |
| 2026-03-04 | -93.50 | $12.15 | 178500 |
| 2026-03-03 | -86.18 | $12.24 | 96400 |
| 2026-03-02 | -85.37 | $12.25 | 174304 |
| 2026-02-27 | -85.37 | $12.25 | 2.0M |
| 2026-02-26 | -60.98 | $12.55 | 136948 |
| 2026-02-25 | -49.59 | $12.69 | 66104 |
| 2026-02-24 | -50.41 | $12.68 | 74600 |
| 2026-02-23 | -71.54 | $12.42 | 626886 |
| 2026-02-20 | -68.94 | $12.39 | 108180 |
| 2026-02-19 | -77.27 | $12.28 | 117139 |
| 2026-02-18 | -66.67 | $12.42 | 131800 |
| 2026-02-17 | -66.67 | $12.40 | 208700 |
| 2026-02-13 | -88.15 | $12.11 | 136800 |
| 2026-02-12 | -51.11 | $12.61 | 167853 |
| 2026-02-11 | -15.56 | $13.09 | 199029 |
| 2026-02-10 | -18.52 | $13.05 | 48741 |
| 2026-02-09 | -15.56 | $13.09 | 123200 |
| 2026-02-06 | -7.41 | $13.20 | 103503 |
| 2026-02-05 | -16.54 | $13.06 | 142690 |
| 2026-02-04 | -6.77 | $13.19 | 140754 |
| 2026-02-03 | -21.93 | $12.84 | 86588 |
| 2026-02-02 | -26.36 | $12.90 | 141021 |
| 2026-01-30 | -60.67 | $12.54 | 231885 |
| 2026-01-29 | -65.33 | $12.47 | 109693 |
| 2026-01-28 | -66.00 | $12.46 | 77400 |
| 2026-01-27 | -60.67 | $12.54 | 117200 |
| 2026-01-26 | -69.33 | $12.41 | 109900 |
| 2026-01-23 | -90.38 | $12.10 | 111894 |
| 2026-01-22 | -89.10 | $12.12 | 141340 |
| 2026-01-21 | -89.10 | $12.12 | 168504 |
| 2026-01-20 | -90.38 | $12.10 | 511612 |
| 2026-01-16 | -98.08 | $12.49 | 253756 |
| 2026-01-15 | -90.00 | $12.63 | 122511 |
| 2026-01-14 | -79.09 | $12.75 | 105413 |
| 2026-01-13 | -79.20 | $12.78 | 99743 |
| 2026-01-12 | -85.60 | $12.70 | 214300 |
| 2026-01-09 | -89.60 | $12.65 | 132200 |
| 2026-01-08 | -89.06 | $12.66 | 144244 |
| 2026-01-07 | -96.15 | $12.80 | 161744 |
| 2026-01-06 | -96.94 | $12.85 | 182791 |
| 2026-01-05 | -91.46 | $13.12 | 296500 |
| 2026-01-02 | -86.75 | $13.26 | 116696 |
| 2025-12-31 | -83.02 | $13.33 | 173900 |
| 2025-12-30 | -80.19 | $13.36 | 62780 |
| 2025-12-29 | -79.25 | $13.37 | 126125 |
| 2025-12-26 | -81.13 | $13.35 | 87300 |
| 2025-12-24 | -71.70 | $13.45 | 85300 |
| 2025-12-23 | -73.58 | $13.43 | 112849 |
| 2025-12-22 | -80.19 | $13.36 | 418589 |
| 2025-12-19 | -76.42 | $13.40 | 235247 |
| 2025-12-18 | -75.47 | $13.41 | 170988 |
| 2025-12-17 | -100.00 | $13.41 | 148852 |
| 2025-12-16 | -83.33 | $13.56 | 288500 |
| 2025-12-15 | -94.67 | $13.50 | 206280 |
| 2025-12-12 | -66.67 | $13.71 | 196200 |
| 2025-12-11 | -70.67 | $13.68 | 136681 |
| 2025-12-10 | -56.00 | $13.79 | 160750 |
| 2025-12-09 | -74.67 | $13.65 | 177100 |
| 2025-12-08 | -69.33 | $13.69 | 206085 |
| 2025-12-05 | -64.00 | $13.73 | 116469 |
| 2025-12-04 | -46.67 | $13.86 | 168734 |
| 2025-12-03 | -14.67 | $14.10 | 121651 |
| 2025-12-02 | -11.11 | $14.10 | 144520 |
| 2025-12-01 | -1.69 | $14.04 | 164498 |
| 2025-11-28 | -24.14 | $13.90 | 62100 |
| 2025-11-26 | -22.41 | $13.91 | 109607 |
| 2025-11-25 | -25.86 | $13.89 | 181064 |
| 2025-11-24 | -32.76 | $13.85 | 821376 |
| 2025-11-21 | -63.79 | $13.67 | 249402 |
| 2025-11-20 | -96.55 | $13.48 | 260113 |
| 2025-11-19 | -68.42 | $13.65 | 259853 |
| 2025-11-18 | -73.68 | $13.62 | 122518 |
| 2025-11-17 | -80.70 | $13.58 | 276941 |
| 2025-11-14 | -40.35 | $13.81 | 168281 |
| 2025-11-13 | -22.62 | $13.85 | 190038 |
| 2025-11-12 | -15.46 | $13.89 | 144509 |
| 2025-11-11 | -6.19 | $13.98 | 184363 |
| 2025-11-10 | -30.93 | $13.74 | 417727 |
| 2025-11-07 | -40.21 | $13.65 | 219447 |
| 2025-11-06 | -32.99 | $13.72 | 123739 |
| 2025-11-05 | -26.80 | $13.78 | 180044 |
| 2025-11-04 | -26.80 | $13.78 | 106907 |
| 2025-11-03 | -28.87 | $13.76 | 197718 |
| 2025-10-31 | -29.90 | $13.75 | 460801 |
| 2025-10-30 | -11.96 | $13.88 | 116500 |
| 2025-10-29 | -8.70 | $13.91 | 236748 |
| 2025-10-28 | -3.45 | $13.91 | 157610 |
| 2025-10-27 | -2.41 | $13.88 | 124430 |
| 2025-10-24 | -28.75 | $13.64 | 86238 |
| 2025-10-23 | -43.75 | $13.52 | 155071 |
| 2025-10-22 | -33.75 | $13.60 | 138000 |
| 2025-10-21 | -23.66 | $13.78 | 138183 |
| 2025-10-20 | -33.33 | $13.75 | 690370 |
| 2025-10-17 | -68.63 | $13.39 | 86642 |
| 2025-10-16 | -86.27 | $13.21 | 121172 |
| 2025-10-15 | -75.00 | $13.43 | 55900 |
| 2025-10-14 | -80.68 | $13.38 | 61333 |
| 2025-10-13 | -80.68 | $13.38 | 127799 |
| 2025-10-10 | -95.45 | $13.25 | 171800 |
| 2025-10-09 | -38.10 | $13.69 | 84501 |
| 2025-10-08 | -21.93 | $13.84 | 68709 |
| 2025-10-07 | -25.62 | $13.78 | 137800 |
| 2025-10-06 | -26.45 | $13.77 | 126619 |
| 2025-10-03 | -23.97 | $13.80 | 146561 |
| 2025-10-02 | -27.27 | $13.76 | 134149 |
| 2025-10-01 | -33.06 | $13.69 | 134190 |
| 2025-09-30 | -38.84 | $13.62 | 127692 |
| 2025-09-29 | -40.50 | $13.60 | 108400 |
| 2025-09-26 | -38.02 | $13.63 | 164434 |
| 2025-09-25 | -33.88 | $13.68 | 184419 |
| 2025-09-24 | -17.36 | $13.88 | 168700 |
| 2025-09-23 | -8.26 | $13.99 | 144920 |
| 2025-09-22 | -1.68 | $14.05 | 500898 |
| 2025-09-19 | -10.39 | $13.57 | 366414 |
| 2025-09-18 | -29.87 | $13.42 | 79317 |
| 2025-09-17 | -32.47 | $13.40 | 41000 |
| 2025-09-16 | -32.47 | $13.40 | 91100 |
| 2025-09-15 | -44.16 | $13.31 | 119800 |
| 2025-09-12 | -50.65 | $13.26 | 93525 |
| 2025-09-11 | -70.13 | $13.11 | 102346 |
| 2025-09-10 | -97.40 | $12.90 | 272813 |
| 2025-09-09 | -53.13 | $13.31 | 181639 |
| 2025-09-08 | -17.19 | $13.54 | 82700 |
| 2025-09-05 | -12.50 | $13.57 | 89700 |
| 2025-09-04 | -7.35 | $13.58 | 70421 |
| 2025-09-03 | -10.08 | $13.51 | 150043 |
| 2025-09-02 | -39.10 | $13.11 | 155346 |
| 2025-08-29 | -24.82 | $13.29 | 145066 |
| 2025-08-28 | -28.57 | $13.23 | 146921 |
| 2025-08-27 | -8.57 | $13.51 | 123882 |
| 2025-08-26 | -13.57 | $13.44 | 111141 |
| 2025-08-25 | -20.00 | $13.35 | 107134 |
| 2025-08-22 | -18.57 | $13.37 | 209102 |
| 2025-08-21 | -29.29 | $13.22 | 154687 |
| 2025-08-20 | -27.14 | $13.25 | 219576 |
| 2025-08-19 | -9.29 | $13.50 | 126317 |
| 2025-08-18 | -10.71 | $13.48 | 607200 |
| 2025-08-15 | -8.57 | $13.51 | 59400 |
| 2025-08-14 | -3.57 | $13.58 | 137012 |
| 2025-08-13 | -6.47 | $13.53 | 86639 |
| 2025-08-12 | -4.84 | $13.41 | 59090 |
| 2025-08-11 | -12.20 | $13.31 | 73993 |
| 2025-08-08 | -6.50 | $13.38 | 205414 |
| 2025-08-07 | -22.02 | $13.08 | 155200 |
| 2025-08-06 | -45.87 | $12.82 | 229600 |
| 2025-08-05 | -88.99 | $12.35 | 130100 |
| 2025-08-04 | -88.99 | $12.35 | 142000 |
| 2025-08-01 | -93.58 | $12.30 | 268400 |
| 2025-07-31 | -95.06 | $12.55 | 205200 |
| 2025-07-30 | -50.00 | $13.04 | 151612 |
| 2025-07-29 | -28.57 | $13.16 | 83445 |
| 2025-07-28 | -5.88 | $13.28 | 95809 |
| 2025-07-25 | -2.94 | $13.30 | 77228 |
| 2025-07-24 | -11.76 | $13.20 | 118189 |
| 2025-07-23 | -4.48 | $13.24 | 61347 |
| 2025-07-22 | -13.64 | $13.17 | 66496 |
| 2025-07-21 | -23.19 | $13.10 | 215564 |
| 2025-07-18 | -28.75 | $13.03 | 93959 |
| 2025-07-17 | -29.21 | $13.00 | 66511 |
| 2025-07-16 | -29.21 | $13.00 | 107419 |
| 2025-07-15 | -42.70 | $12.88 | 89310 |
| 2025-07-14 | -41.57 | $12.89 | 156500 |
| 2025-07-11 | -26.97 | $13.02 | 69412 |
| 2025-07-10 | -22.47 | $13.06 | 71842 |
| 2025-07-09 | -33.71 | $12.96 | 116423 |
| 2025-07-08 | -42.70 | $12.88 | 118800 |
| 2025-07-07 | -41.57 | $12.89 | 135736 |
| 2025-07-03 | -29.21 | $13.00 | 98014 |
| 2025-07-02 | -1.12 | $13.25 | 192317 |
| 2025-07-01 | -21.43 | $13.03 | 237745 |
| 2025-06-30 | -40.48 | $12.87 | 270710 |
| 2025-06-27 | -55.95 | $12.74 | 82306 |
| 2025-06-26 | -60.71 | $12.70 | 102600 |
| 2025-06-25 | -60.71 | $12.70 | 102915 |
| 2025-06-24 | -72.62 | $12.60 | 451412 |
| 2025-06-23 | -61.90 | $12.69 | 162890 |
| 2025-06-20 | -71.43 | $12.61 | 78507 |
| 2025-06-18 | -90.43 | $12.46 | 52133 |
| 2025-06-17 | -88.24 | $12.49 | 64943 |
| 2025-06-16 | -84.91 | $12.53 | 61600 |
| 2025-06-13 | -93.16 | $12.45 | 91100 |
| 2025-06-12 | -79.21 | $12.74 | 55449 |
| 2025-06-11 | -96.19 | $12.57 | 118089 |
| 2025-06-10 | -75.96 | $12.79 | 110759 |
| 2025-06-09 | -84.62 | $12.70 | 188500 |
| 2025-06-06 | -70.19 | $12.85 | 143870 |
| 2025-06-05 | -94.23 | $12.60 | 116359 |
| 2025-06-04 | -48.15 | $13.10 | 187334 |
| 2025-06-03 | -44.04 | $13.15 | 99924 |
| 2025-06-02 | -61.07 | $13.05 | 98180 |
| 2025-05-30 | -68.67 | $13.01 | 105175 |
| 2025-05-29 | -76.24 | $12.97 | 105880 |
| 2025-05-28 | -75.69 | $12.98 | 53100 |
| 2025-05-27 | -77.35 | $12.95 | 98999 |
| 2025-05-23 | -94.48 | $12.64 | 128811 |
| 2025-05-22 | -79.41 | $13.00 | 52632 |
| 2025-05-21 | -77.65 | $13.03 | 91100 |
| 2025-05-20 | -62.35 | $13.29 | 63200 |
| 2025-05-19 | -54.71 | $13.42 | 772691 |
| 2025-05-16 | -47.65 | $13.54 | 57422 |
| 2025-05-15 | -52.35 | $13.46 | 91311 |
| 2025-05-14 | -48.82 | $13.52 | 70141 |
| 2025-05-13 | -46.47 | $13.56 | 59500 |
| 2025-05-12 | -54.12 | $13.43 | 126478 |
| 2025-05-09 | -87.06 | $12.87 | 107050 |
| 2025-05-08 | -75.66 | $12.92 | 97300 |
| 2025-05-07 | -38.84 | $13.41 | 132317 |
| 2025-05-06 | -29.66 | $13.57 | 51900 |
| 2025-05-05 | -29.66 | $13.57 | 81164 |
| 2025-05-02 | -15.21 | $13.95 | 109329 |
| 2025-05-01 | 0.00 | $14.35 | 82311 |
| 2025-04-30 | -27.92 | $14.25 | 28133 |
| 2025-04-29 | -29.63 | $14.19 | 36824 |
| 2025-04-28 | -31.91 | $14.11 | 45709 |
| 2025-04-25 | -33.33 | $14.06 | 37000 |
| 2025-04-24 | -36.24 | $13.99 | 24300 |
| 2025-04-23 | -41.57 | $13.80 | 45527 |
| 2025-04-22 | -47.75 | $13.58 | 26478 |
| 2025-04-21 | -57.87 | $13.22 | 258400 |
| 2025-04-17 | -50.56 | $13.48 | 18886 |
| 2025-04-16 | -55.90 | $13.29 | 24010 |
| 2025-04-15 | -46.63 | $13.62 | 36677 |
| 2025-04-14 | -46.35 | $13.63 | 118754 |
| 2025-04-11 | -53.65 | $13.37 | 73758 |
| 2025-04-10 | -67.42 | $12.88 | 47348 |
| 2025-04-09 | -46.35 | $13.63 | 77718 |
| 2025-04-08 | -92.86 | $11.99 | 79293 |
| 2025-04-07 | -84.89 | $12.57 | 102343 |
| 2025-04-04 | -98.27 | $12.96 | 182100 |
| 2025-04-03 | -94.93 | $13.93 | 123729 |
| 2025-04-02 | -60.18 | $15.19 | 26713 |
| 2025-04-01 | -64.16 | $15.10 | 20026 |
| 2025-03-31 | -64.78 | $15.10 | 69732 |
| 2025-03-28 | -76.98 | $14.87 | 74829 |
| 2025-03-27 | -65.08 | $15.17 | 35325 |
| 2025-03-26 | -71.83 | $15.00 | 35352 |
| 2025-03-25 | -65.38 | $15.19 | 401400 |
| 2025-03-24 | -73.59 | $15.04 | 93882 |
| 2025-03-21 | -76.76 | $14.95 | 19164 |
| 2025-03-20 | -84.51 | $14.73 | 36490 |
| 2025-03-19 | -82.39 | $14.79 | 33500 |
| 2025-03-18 | -90.14 | $14.57 | 24177 |
| 2025-03-17 | -86.27 | $14.68 | 89156 |
| 2025-03-14 | -88.03 | $14.63 | 91734 |
| 2025-03-13 | -97.18 | $14.37 | 51100 |
| 2025-03-12 | -92.82 | $15.19 | 59562 |
| 2025-03-11 | -91.53 | $15.40 | 63928 |
| 2025-03-10 | -85.71 | $15.87 | 106377 |
| 2025-03-07 | -55.93 | $16.47 | 41300 |
| 2025-03-06 | -72.03 | $16.28 | 45949 |
| 2025-03-05 | -69.49 | $16.31 | 53200 |
| 2025-03-04 | -100.00 | $16.20 | 48984 |
| 2025-03-03 | -48.98 | $16.65 | 64270 |
| 2025-02-28 | -55.14 | $16.63 | 44637 |
| 2025-02-27 | -71.96 | $16.45 | 100355 |
| 2025-02-26 | -57.94 | $16.60 | 85844 |
| 2025-02-25 | -26.17 | $16.94 | 87753 |
| 2025-02-24 | -20.45 | $16.95 | 866925 |
| 2025-02-21 | -21.64 | $16.93 | 72611 |
| 2025-02-20 | -23.13 | $16.91 | 48694 |
| 2025-02-19 | -26.06 | $16.85 | 43211 |
| 2025-02-18 | -29.41 | $16.77 | 55413 |
| 2025-02-14 | -25.49 | $16.83 | 80080 |
| 2025-02-13 | -37.91 | $16.64 | 88600 |
| 2025-02-12 | -25.16 | $16.85 | 59322 |
| 2025-02-11 | -40.65 | $16.61 | 83320 |
| 2025-02-10 | -55.48 | $16.38 | 51500 |
| 2025-02-07 | -64.44 | $16.33 | 75524 |
| 2025-02-06 | -51.02 | $16.65 | 44804 |
| 2025-02-05 | -55.39 | $16.60 | 48061 |
| 2025-02-04 | -57.35 | $16.59 | 30155 |
| 2025-02-03 | -71.56 | $16.29 | 80435 |
| 2025-01-31 | -51.12 | $16.78 | 155996 |
| 2025-01-30 | -58.20 | $16.76 | 64000 |
| 2025-01-29 | -55.47 | $16.83 | 36306 |
| 2025-01-28 | -62.37 | $16.77 | 91724 |
| 2025-01-27 | -77.16 | $16.35 | 94641 |
| 2025-01-24 | -92.04 | $15.92 | 105394 |
| 2025-01-23 | -89.27 | $16.00 | 88489 |
| 2025-01-22 | -90.66 | $15.96 | 130500 |
| 2025-01-21 | -92.04 | $15.92 | 623499 |
| 2025-01-17 | -94.65 | $16.39 | 102699 |
| 2025-01-16 | -98.77 | $16.29 | 114222 |
| 2025-01-15 | -77.08 | $17.21 | 83758 |
| 2025-01-14 | -89.06 | $16.98 | 26730 |
| 2025-01-13 | -85.94 | $17.04 | 63352 |
| 2025-01-10 | -90.24 | $17.21 | 85600 |
| 2025-01-08 | -85.16 | $17.60 | 40671 |
| 2025-01-07 | -91.13 | $17.56 | 32243 |
| 2025-01-06 | -79.03 | $17.71 | 43373 |
| 2025-01-03 | -90.32 | $17.57 | 49856 |
| 2025-01-02 | -84.68 | $17.64 | 89725 |
| 2024-12-31 | -74.71 | $18.04 | 44728 |
| 2024-12-30 | -59.77 | $18.17 | 28900 |
| 2024-12-27 | -31.13 | $18.36 | 49600 |
| 2024-12-26 | -17.92 | $18.50 | 41233 |
| 2024-12-24 | -25.47 | $18.42 | 33400 |
| 2024-12-23 | -37.70 | $18.23 | 170942 |
| 2024-12-20 | -31.25 | $18.29 | 184234 |
| 2024-12-19 | -48.23 | $18.01 | 58320 |
| 2024-12-18 | -23.40 | $18.36 | 71302 |
| 2024-12-17 | 0.00 | $18.65 | 56229 |
| 2024-12-16 | -1.57 | $18.53 | 64355 |
| 2024-12-13 | -17.21 | $18.29 | 37009 |
| 2024-12-12 | -11.48 | $18.36 | 29700 |
| 2024-12-11 | -18.85 | $18.27 | 54793 |
| 2024-12-10 | -4.50 | $18.34 | 39700 |
| 2024-12-09 | -4.39 | $18.34 | 59940 |
| 2024-12-06 | -5.77 | $18.23 | 29211 |
| 2024-12-05 | -3.09 | $18.19 | 39524 |
| 2024-12-04 | -2.80 | $18.19 | 33346 |
| 2024-12-03 | 0.00 | $18.15 | 46915 |
| 2024-12-02 | -6.00 | $17.96 | 50533 |
| 2024-11-29 | 0.00 | $17.90 | 28120 |
| 2024-11-27 | -16.87 | $17.70 | 27342 |
| 2024-11-26 | -25.27 | $17.69 | 51753 |
| 2024-11-25 | -25.27 | $17.69 | 79755 |
| 2024-11-22 | -53.19 | $17.45 | 71132 |
| 2024-11-21 | -52.13 | $17.46 | 59134 |
| 2024-11-20 | -14.89 | $17.81 | 56149 |
| 2024-11-19 | -42.86 | $17.77 | 51500 |
| 2024-11-18 | -44.78 | $17.75 | 167859 |
| 2024-11-15 | -59.56 | $17.56 | 40000 |
| 2024-11-14 | -47.79 | $17.72 | 33996 |
| 2024-11-13 | -59.56 | $17.56 | 57400 |
| 2024-11-12 | -66.18 | $17.47 | 64472 |
| 2024-11-11 | -71.92 | $17.42 | 58450 |
| 2024-11-08 | -61.64 | $17.57 | 51200 |
| 2024-11-07 | -64.38 | $17.53 | 38160 |
| 2024-11-06 | -80.82 | $17.29 | 45475 |
| 2024-11-05 | -86.99 | $17.20 | 31687 |
| 2024-11-04 | -86.99 | $17.20 | 102539 |
| 2024-11-01 | -90.41 | $17.15 | 55506 |
| 2024-10-31 | -100.00 | $17.31 | 45300 |
| 2024-10-30 | -77.36 | $17.65 | 68300 |
| 2024-10-29 | -52.83 | $17.91 | 45101 |
| 2024-10-28 | -54.72 | $17.89 | 51856 |
| 2024-10-25 | -72.64 | $17.70 | 56280 |
| 2024-10-24 | -77.36 | $17.65 | 47500 |
| 2024-10-23 | -39.62 | $18.05 | 90259 |
| 2024-10-22 | -12.26 | $18.34 | 51558 |
| 2024-10-21 | -16.04 | $18.30 | 210822 |
| 2024-10-18 | -17.92 | $18.28 | 104600 |
| 2024-10-17 | -39.62 | $18.05 | 36100 |
| 2024-10-16 | -40.57 | $18.04 | 44855 |
| 2024-10-15 | -17.83 | $18.24 | 43532 |
| 2024-10-14 | -10.16 | $18.07 | 51442 |
| 2024-10-11 | -20.71 | $17.91 | 30500 |
| 2024-10-10 | -15.71 | $17.98 | 30500 |
| 2024-10-09 | -17.86 | $17.95 | 28702 |
| 2024-10-08 | -32.14 | $17.75 | 14306 |
| 2024-10-07 | -53.57 | $17.45 | 44200 |
| 2024-10-04 | -32.86 | $17.74 | 23511 |
| 2024-10-03 | -33.57 | $17.73 | 26119 |
| 2024-10-02 | -30.00 | $17.78 | 16300 |
| 2024-10-01 | -34.29 | $17.72 | 65965 |
| 2024-09-30 | -6.67 | $18.20 | 22924 |
| 2024-09-27 | -28.76 | $17.89 | 38634 |
| 2024-09-26 | -34.62 | $17.82 | 23917 |
| 2024-09-25 | -37.82 | $17.77 | 29626 |
| 2024-09-24 | -37.18 | $17.78 | 20800 |
| 2024-09-23 | -42.31 | $17.70 | 86908 |
| 2024-09-20 | -30.13 | $17.89 | 76500 |
| 2024-09-19 | -33.33 | $17.84 | 39800 |
| 2024-09-18 | -62.82 | $17.38 | 27000 |
| 2024-09-17 | -82.05 | $17.08 | 39193 |
| 2024-09-16 | -83.97 | $17.05 | 113545 |
| 2024-09-13 | -67.65 | $17.44 | 36281 |
| 2024-09-12 | -66.91 | $17.45 | 31300 |
| 2024-09-11 | -68.38 | $17.43 | 41216 |
| 2024-09-10 | -78.68 | $17.29 | 54528 |
| 2024-09-09 | -80.88 | $17.26 | 64083 |
| 2024-09-06 | -91.30 | $17.31 | 34500 |
| 2024-09-05 | -34.03 | $17.87 | 77622 |
| 2024-09-04 | -41.82 | $17.67 | 28409 |
| 2024-09-03 | -32.02 | $17.79 | 48200 |
| 2024-08-30 | -6.00 | $18.24 | 50417 |
| 2024-08-29 | -9.81 | $18.29 | 71141 |
| 2024-08-28 | -19.16 | $18.09 | 33362 |
| 2024-08-27 | -15.89 | $18.16 | 27836 |
| 2024-08-26 | -19.16 | $18.09 | 38825 |
| 2024-08-23 | -23.36 | $18.00 | 24276 |
| 2024-08-22 | -30.84 | $17.84 | 32256 |
| 2024-08-21 | -26.64 | $17.93 | 23700 |
| 2024-08-20 | -24.77 | $17.97 | 37993 |
| 2024-08-19 | -29.91 | $17.86 | 103530 |
| 2024-08-16 | -30.37 | $17.85 | 52600 |
| 2024-08-15 | -35.51 | $17.74 | 43844 |
| 2024-08-14 | -40.51 | $17.77 | 24638 |
| 2024-08-13 | -43.93 | $17.70 | 40103 |
| 2024-08-12 | -55.68 | $17.53 | 34275 |
| 2024-08-09 | -57.84 | $17.49 | 38700 |
| 2024-08-08 | -66.79 | $17.25 | 65700 |
| 2024-08-07 | -74.63 | $17.04 | 35600 |
| 2024-08-06 | -69.78 | $17.17 | 60700 |
| 2024-08-05 | -62.31 | $17.37 | 129375 |
| 2024-08-02 | -58.55 | $18.15 | 92608 |
| 2024-08-01 | -76.97 | $17.87 | 54954 |
| 2024-07-31 | -65.79 | $18.04 | 37647 |
| 2024-07-30 | -80.26 | $17.82 | 42912 |
| 2024-07-29 | -78.29 | $17.85 | 71300 |
| 2024-07-26 | -81.58 | $17.80 | 36638 |
| 2024-07-25 | -86.84 | $17.72 | 48900 |
| 2024-07-24 | -88.72 | $17.86 | 65996 |
| 2024-07-23 | -61.34 | $18.31 | 32809 |
| 2024-07-22 | -58.99 | $18.22 | 30400 |
| 2024-07-19 | -58.99 | $18.22 | 196600 |
| 2024-07-18 | -56.83 | $18.25 | 54286 |
| 2024-07-17 | -32.37 | $18.59 | 83004 |
| 2024-07-16 | -5.76 | $18.96 | 62544 |
| 2024-07-15 | -12.95 | $18.86 | 82900 |
| 2024-07-12 | -3.48 | $18.76 | 114347 |
| 2024-07-11 | -17.43 | $18.55 | 116300 |
| 2024-07-10 | 0.00 | $18.70 | 85902 |
| 2024-07-09 | -6.58 | $18.55 | 60183 |
| 2024-07-08 | -9.87 | $18.50 | 120200 |
| 2024-07-05 | -15.79 | $18.41 | 96500 |
| 2024-07-03 | -0.66 | $18.64 | 98630 |
| 2024-07-02 | -3.29 | $18.60 | 70200 |
| 2024-07-01 | -2.92 | $18.46 | 83138 |
| 2024-06-28 | -25.76 | $18.11 | 63900 |
| 2024-06-27 | -12.88 | $18.28 | 86845 |
| 2024-06-26 | -20.45 | $18.18 | 57431 |
| 2024-06-25 | -43.94 | $17.87 | 35800 |
| 2024-06-24 | -51.52 | $17.77 | 56541 |
| 2024-06-21 | -56.52 | $17.67 | 58543 |
| 2024-06-20 | -46.38 | $17.81 | 73206 |
| 2024-06-18 | -18.12 | $18.20 | 153365 |
| 2024-06-17 | -11.28 | $18.25 | 65200 |
| 2024-06-14 | -11.43 | $18.00 | 42001 |
| 2024-06-13 | -10.48 | $18.01 | 59913 |
| 2024-06-12 | -10.68 | $17.99 | 152515 |
| 2024-06-11 | -3.37 | $17.92 | 216900 |
| 2024-06-10 | -74.19 | $17.21 | 100609 |
| 2024-06-07 | -43.27 | $17.45 | 70158 |
| 2024-06-06 | -42.86 | $17.42 | 45576 |
| 2024-06-05 | -7.63 | $17.81 | 66200 |
| 2024-06-04 | 0.00 | $17.80 | 50543 |
| 2024-06-03 | -7.96 | $17.65 | 69424 |
| 2024-05-31 | -12.15 | $17.55 | 68700 |
| 2024-05-30 | -7.48 | $17.60 | 48037 |
| 2024-05-29 | -24.78 | $17.40 | 47200 |
| 2024-05-28 | -27.43 | $17.37 | 55354 |
| 2024-05-24 | -19.47 | $17.46 | 25407 |
| 2024-05-23 | -49.56 | $17.12 | 61192 |
| 2024-05-22 | -16.41 | $17.47 | 39000 |
| 2024-05-21 | -1.61 | $17.52 | 49300 |
| 2024-05-20 | -5.15 | $17.43 | 79047 |
| 2024-05-17 | -8.63 | $17.38 | 53800 |
| 2024-05-16 | -8.11 | $17.38 | 31200 |
| 2024-05-15 | -14.19 | $17.29 | 37216 |
| 2024-05-14 | -18.24 | $17.23 | 33600 |
| 2024-05-13 | -18.92 | $17.22 | 50489 |
| 2024-05-10 | -38.51 | $16.93 | 49200 |
| 2024-05-09 | -34.46 | $16.99 | 20536 |
| 2024-05-08 | -41.89 | $16.88 | 57200 |
| 2024-05-07 | -54.05 | $16.70 | 69324 |
| 2024-05-06 | -55.41 | $16.68 | 86800 |
| 2024-05-03 | -10.81 | $17.34 | 119400 |
| 2024-05-02 | -28.18 | $16.81 | 44600 |
| 2024-05-01 | -51.82 | $16.55 | 34642 |
| 2024-04-30 | -27.27 | $16.82 | 27565 |
| 2024-04-29 | -21.82 | $16.88 | 39095 |
| 2024-04-26 | -58.91 | $16.55 | 31534 |
| 2024-04-25 | -65.19 | $16.49 | 21163 |
| 2024-04-24 | -64.44 | $16.50 | 28500 |
| 2024-04-23 | -79.26 | $16.30 | 32004 |
| 2024-04-22 | -84.44 | $16.23 | 102055 |
| 2024-04-19 | -88.89 | $16.17 | 71284 |
| 2024-04-18 | -100.00 | $16.28 | 40515 |
| 2024-04-17 | -95.10 | $16.42 | 29800 |
| 2024-04-16 | -86.73 | $16.54 | 55504 |
| 2024-04-15 | -63.74 | $16.81 | 71640 |
| 2024-04-12 | -37.36 | $17.05 | 63017 |
| 2024-04-11 | -42.86 | $17.00 | 63645 |
| 2024-04-10 | -84.62 | $16.62 | 71227 |
| 2024-04-09 | -88.24 | $16.64 | 41962 |
| 2024-04-08 | -87.06 | $16.65 | 57412 |
| 2024-04-05 | -92.94 | $16.60 | 49900 |
| 2024-04-04 | -95.40 | $16.56 | 58800 |
| 2024-04-03 | -44.83 | $17.00 | 43914 |
| 2024-04-02 | -55.17 | $16.91 | 75000 |
| 2024-04-01 | -62.02 | $17.01 | 46794 |
| 2024-03-28 | -63.58 | $17.15 | 38518 |
| 2024-03-27 | -58.52 | $17.25 | 38462 |
| 2024-03-26 | -73.86 | $16.98 | 40188 |
| 2024-03-25 | -72.78 | $17.01 | 44501 |
| 2024-03-22 | -67.78 | $17.10 | 60737 |
| 2024-03-21 | -71.81 | $17.05 | 76997 |
| 2024-03-20 | -59.57 | $17.28 | 28410 |
| 2024-03-19 | -62.23 | $17.23 | 86400 |
| 2024-03-18 | -71.28 | $17.06 | 48300 |
| 2024-03-15 | -72.87 | $17.03 | 47449 |
| 2024-03-14 | -76.06 | $16.97 | 51625 |
| 2024-03-13 | -78.76 | $16.93 | 40400 |
| 2024-03-12 | -77.72 | $16.95 | 60999 |
| 2024-03-11 | -78.85 | $16.96 | 83400 |
| 2024-03-08 | -83.33 | $16.88 | 113110 |
| 2024-03-07 | -92.13 | $16.69 | 133130 |
| 2024-03-06 | -100.00 | $16.55 | 101807 |
| 2024-03-05 | -99.39 | $17.07 | 127100 |
| 2024-03-04 | -87.20 | $17.61 | 136900 |
| 2024-03-01 | -83.33 | $17.95 | 128541 |
| 2024-02-29 | -77.65 | $18.04 | 33114 |
| 2024-02-28 | -63.53 | $18.16 | 33818 |
| 2024-02-27 | -65.45 | $18.23 | 73180 |
| 2024-02-26 | -77.27 | $18.10 | 49743 |
| 2024-02-23 | -70.00 | $18.18 | 39700 |
| 2024-02-22 | -61.82 | $18.27 | 66265 |
| 2024-02-21 | -75.45 | $18.12 | 39577 |
| 2024-02-20 | -89.09 | $17.97 | 76000 |
| 2024-02-16 | -83.64 | $18.03 | 42817 |
| 2024-02-15 | -81.82 | $18.05 | 61946 |
| 2024-02-14 | -69.09 | $18.19 | 57640 |
| 2024-02-13 | -59.09 | $18.30 | 54560 |
| 2024-02-12 | -45.45 | $18.45 | 96365 |
| 2024-02-09 | -30.91 | $18.61 | 104594 |
| 2024-02-08 | -48.18 | $18.42 | 64724 |
| 2024-02-07 | -44.55 | $18.46 | 60500 |
| 2024-02-06 | -22.73 | $18.70 | 64467 |
| 2024-02-05 | -30.91 | $18.61 | 53082 |
| 2024-02-02 | -52.25 | $18.37 | 106016 |
| 2024-02-01 | -50.45 | $18.39 | 43800 |
| 2024-01-31 | -50.44 | $18.40 | 65600 |
| 2024-01-30 | -49.66 | $18.58 | 43516 |
| 2024-01-29 | -44.50 | $18.90 | 71600 |
| 2024-01-26 | -45.18 | $18.92 | 26100 |
| 2024-01-25 | -45.69 | $18.91 | 53600 |
| 2024-01-24 | -45.18 | $18.92 | 29466 |
| 2024-01-23 | -46.19 | $18.90 | 37800 |
| 2024-01-22 | -52.11 | $18.86 | 53932 |
| 2024-01-19 | -59.81 | $18.70 | 56202 |
| 2024-01-18 | -64.49 | $18.60 | 74500 |
| 2024-01-17 | -85.98 | $18.14 | 63169 |
| 2024-01-16 | -80.37 | $18.26 | 80368 |
| 2024-01-12 | -72.56 | $18.43 | 42809 |
| 2024-01-11 | -74.42 | $18.39 | 61925 |
| 2024-01-10 | -72.56 | $18.43 | 68844 |
| 2024-01-09 | -76.74 | $18.34 | 75600 |
| 2024-01-08 | -78.14 | $18.31 | 82241 |
| 2024-01-05 | -97.67 | $17.89 | 108027 |
| 2024-01-04 | -93.21 | $18.55 | 90747 |
| 2024-01-03 | -92.37 | $18.85 | 57000 |
| 2024-01-02 | -90.70 | $18.89 | 118925 |
| 2023-12-29 | -56.58 | $19.63 | 61443 |
| 2023-12-28 | -46.05 | $19.71 | 39949 |
| 2023-12-27 | -61.84 | $19.59 | 79915 |
| 2023-12-26 | -55.26 | $19.64 | 66358 |
| 2023-12-22 | -47.37 | $19.70 | 26338 |
| 2023-12-21 | -44.74 | $19.72 | 41244 |
| 2023-12-20 | -39.47 | $19.76 | 43700 |
| 2023-12-19 | -18.60 | $19.90 | 28559 |
| 2023-12-18 | -30.23 | $19.80 | 56805 |
| 2023-12-15 | -19.77 | $19.89 | 60102 |
| 2023-12-14 | -12.79 | $19.95 | 75301 |
| 2023-12-13 | -18.60 | $19.90 | 53722 |
| 2023-12-12 | -53.49 | $19.60 | 35142 |
| 2023-12-11 | -65.26 | $19.44 | 62714 |
| 2023-12-08 | -37.25 | $19.68 | 30137 |
| 2023-12-07 | -46.08 | $19.59 | 39693 |
| 2023-12-06 | -9.26 | $19.96 | 53600 |
| 2023-12-05 | -3.92 | $19.96 | 62600 |
| 2023-12-04 | -12.64 | $19.74 | 53200 |
| 2023-12-01 | 0.00 | $19.85 | 35321 |
| 2023-11-30 | -11.21 | $19.70 | 30680 |
| 2023-11-29 | -12.26 | $19.64 | 30500 |
| 2023-11-28 | -3.57 | $19.68 | 48159 |
| 2023-11-27 | -2.98 | $19.69 | 60044 |
| 2023-11-24 | -8.38 | $19.59 | 22202 |
| 2023-11-22 | -3.65 | $19.67 | 46533 |
| 2023-11-21 | -15.51 | $19.40 | 36674 |
| 2023-11-20 | -3.21 | $19.63 | 73946 |
| 2023-11-17 | -1.83 | $19.43 | 61469 |
| 2023-11-16 | -2.44 | $19.42 | 82400 |
| 2023-11-15 | -3.73 | $19.37 | 40200 |
| 2023-11-14 | -2.56 | $19.34 | 63763 |
| 2023-11-13 | -5.59 | $19.17 | 60100 |
| 2023-11-10 | -2.80 | $19.21 | 100208 |
| 2023-11-09 | -14.08 | $19.04 | 101881 |
| 2023-11-08 | -14.08 | $19.04 | 73500 |
| 2023-11-07 | -4.23 | $19.18 | 114463 |
| 2023-11-06 | 0.00 | $19.20 | 71700 |
| 2023-11-03 | 0.00 | $19.08 | 91196 |
| 2023-11-02 | -20.17 | $18.77 | 87116 |
| 2023-11-01 | -41.09 | $18.58 | 49175 |
| 2023-10-31 | -58.91 | $18.35 | 52385 |
| 2023-10-30 | -68.22 | $18.23 | 59900 |
| 2023-10-27 | -80.62 | $18.07 | 44806 |
| 2023-10-26 | -95.35 | $17.88 | 69081 |
| 2023-10-25 | -87.78 | $18.32 | 56754 |
| 2023-10-24 | -61.11 | $18.56 | 36100 |
| 2023-10-23 | -57.78 | $18.59 | 64082 |
| 2023-10-20 | -74.42 | $18.56 | 57724 |
| 2023-10-19 | -48.84 | $18.78 | 84600 |
| 2023-10-18 | -53.49 | $18.74 | 68763 |
| 2023-10-17 | -50.47 | $18.87 | 73542 |
| 2023-10-16 | -37.96 | $19.01 | 45400 |
| 2023-10-13 | -43.52 | $18.95 | 55800 |
| 2023-10-12 | -45.37 | $18.93 | 82651 |
| 2023-10-11 | -51.85 | $18.86 | 41009 |
| 2023-10-10 | -51.85 | $18.86 | 40200 |
| 2023-10-09 | -60.53 | $18.79 | 33079 |
| 2023-10-06 | -68.42 | $18.70 | 49700 |
| 2023-10-05 | -42.86 | $19.02 | 76500 |
| 2023-10-04 | -54.92 | $18.89 | 47614 |
| 2023-10-03 | -81.33 | $18.76 | 52957 |
| 2023-10-02 | -79.11 | $18.81 | 63121 |
| 2023-09-29 | -87.17 | $18.63 | 77464 |
| 2023-09-28 | -89.38 | $18.58 | 41904 |
| 2023-09-27 | -94.93 | $18.54 | 72500 |
| 2023-09-26 | -98.40 | $18.75 | 82700 |
| 2023-09-25 | -85.06 | $19.12 | 86750 |
| 2023-09-22 | -93.10 | $18.98 | 74302 |
| 2023-09-21 | -97.70 | $18.90 | 103049 |
| 2023-09-20 | -87.36 | $19.08 | 70433 |
| 2023-09-19 | -72.99 | $19.33 | 79176 |
| 2023-09-18 | -72.99 | $19.33 | 133536 |
| 2023-09-15 | -93.10 | $18.98 | 87746 |
| 2023-09-14 | -87.93 | $19.07 | 73838 |
| 2023-09-13 | -98.82 | $18.92 | 149133 |
| 2023-09-12 | -95.60 | $19.08 | 192781 |
| 2023-09-11 | -74.19 | $19.45 | 238600 |
| 2023-09-08 | -85.81 | $19.27 | 166535 |
| 2023-09-07 | -70.32 | $19.51 | 357100 |
| 2023-09-06 | -48.18 | $20.07 | 298000 |
| 2023-09-05 | -5.45 | $20.54 | 235831 |
| 2023-09-01 | -7.21 | $20.53 | 161234 |
| 2023-08-31 | -39.02 | $20.50 | 152424 |
| 2023-08-30 | -64.23 | $20.48 | 146773 |
| 2023-08-29 | -68.67 | $20.44 | 164404 |
| 2023-08-28 | -74.92 | $20.29 | 149200 |
| 2023-08-25 | -81.31 | $20.10 | 103808 |
| 2023-08-24 | -86.60 | $19.93 | 131533 |
| 2023-08-23 | -76.64 | $20.25 | 83300 |
| 2023-08-22 | -84.11 | $20.01 | 107006 |
| 2023-08-21 | -88.16 | $19.88 | 137400 |
| 2023-08-18 | -94.39 | $19.68 | 96029 |
| 2023-08-17 | -97.76 | $19.66 | 151100 |
| 2023-08-16 | -98.92 | $19.96 | 86265 |
| 2023-08-15 | -95.32 | $20.06 | 155028 |
| 2023-08-14 | -87.41 | $20.28 | 110500 |
| 2023-08-11 | -94.96 | $20.07 | 66884 |
| 2023-08-10 | -96.38 | $20.05 | 119800 |
| 2023-08-09 | -96.38 | $20.05 | 87321 |
| 2023-08-08 | -89.74 | $20.26 | 96114 |
| 2023-08-07 | -91.58 | $20.21 | 167538 |
| 2023-08-04 | -96.33 | $20.61 | 236056 |
| 2023-08-03 | -49.59 | $22.11 | 107891 |
| 2023-08-02 | -36.36 | $22.27 | 154317 |
| 2023-08-01 | -17.05 | $22.57 | 94312 |
| 2023-07-31 | -19.42 | $22.62 | 139818 |
| 2023-07-28 | -20.86 | $22.60 | 111439 |
| 2023-07-27 | -43.17 | $22.29 | 90412 |
| 2023-07-26 | -32.37 | $22.44 | 62336 |
| 2023-07-25 | -42.45 | $22.30 | 66462 |
| 2023-07-24 | -51.80 | $22.17 | 75500 |
| 2023-07-21 | -56.83 | $22.10 | 81846 |
| 2023-07-20 | -48.92 | $22.21 | 58225 |
| 2023-07-19 | -39.57 | $22.34 | 85403 |
| 2023-07-18 | -44.60 | $22.27 | 141077 |
| 2023-07-17 | -45.32 | $22.26 | 133035 |
| 2023-07-14 | -69.06 | $21.93 | 109532 |
| 2023-07-13 | -66.91 | $21.96 | 54700 |
| 2023-07-12 | -74.10 | $21.86 | 59550 |
| 2023-07-11 | -91.43 | $21.61 | 60512 |
| 2023-07-10 | -84.29 | $21.71 | 99500 |
| 2023-07-07 | -56.10 | $21.97 | 68359 |
| 2023-07-06 | -11.31 | $22.70 | 50657 |
| 2023-07-05 | -17.86 | $22.59 | 50659 |
| 2023-07-03 | -9.52 | $22.73 | 53211 |
| 2023-06-30 | -3.64 | $22.80 | 25220 |
| 2023-06-29 | -6.49 | $22.65 | 12200 |
| 2023-06-28 | -6.12 | $22.59 | 16375 |
| 2023-06-27 | -30.39 | $22.47 | 17434 |
| 2023-06-26 | -41.41 | $22.20 | 31073 |
| 2023-06-23 | -35.29 | $22.24 | 17106 |
| 2023-06-22 | -32.88 | $22.29 | 9623 |
| 2023-06-21 | -43.69 | $22.05 | 23467 |
| 2023-06-20 | -40.09 | $22.13 | 39403 |
| 2023-06-16 | -42.79 | $22.07 | 21427 |
| 2023-06-15 | -47.75 | $21.96 | 29400 |
| 2023-06-14 | -54.05 | $21.82 | 30612 |
| 2023-06-13 | -57.66 | $21.74 | 18900 |
| 2023-06-12 | -51.80 | $21.87 | 41864 |
| 2023-06-09 | -61.64 | $21.59 | 9401 |
| 2023-06-08 | -64.22 | $21.53 | 8500 |
| 2023-06-07 | -76.29 | $21.25 | 20570 |
| 2023-06-06 | -55.17 | $21.74 | 51600 |
| 2023-06-05 | -55.17 | $21.74 | 40765 |
| 2023-06-02 | -46.22 | $21.92 | 36900 |
| 2023-06-01 | -40.07 | $21.81 | 42700 |
| 2023-05-31 | -48.68 | $21.55 | 28900 |
| 2023-05-30 | -50.00 | $21.51 | 51610 |
| 2023-05-26 | -3.76 | $21.28 | 13261 |
| 2023-05-25 | -27.82 | $20.96 | 39915 |
| 2023-05-24 | -33.83 | $20.88 | 6300 |
| 2023-05-23 | -29.29 | $20.92 | 21123 |
| 2023-05-22 | -12.14 | $21.16 | 12600 |
| 2023-05-19 | -7.14 | $21.23 | 14810 |
| 2023-05-18 | -1.53 | $21.22 | 11048 |
| 2023-05-17 | -15.38 | $21.03 | 23600 |
| 2023-05-16 | -21.54 | $20.95 | 11000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.13
2026-07-17
Close Price
$12.75
Vol: 99600Average Directional Index - Detailed Analysis
Minimum
4.71
Average
24.06
Maximum
68.27
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.13 | $12.75 | 99600 |
| 2026-07-16 | 16.03 | $12.72 | 161830 |
| 2026-07-15 | 15.92 | $12.64 | 85833 |
| 2026-07-14 | 16.04 | $12.27 | 39846 |
| 2026-07-13 | 16.85 | $12.31 | 63780 |
| 2026-07-10 | 17.46 | $12.25 | 49200 |
| 2026-07-09 | 18.18 | $12.30 | 35200 |
| 2026-07-08 | 18.94 | $12.24 | 53229 |
| 2026-07-07 | 19.74 | $12.21 | 68816 |
| 2026-07-06 | 20.78 | $12.22 | 54924 |
| 2026-07-02 | 21.78 | $12.13 | 82779 |
| 2026-07-01 | 22.50 | $11.71 | 68100 |
| 2026-06-30 | 22.32 | $11.57 | 103991 |
| 2026-06-29 | 21.52 | $11.32 | 138983 |
| 2026-06-26 | 20.30 | $11.37 | 169147 |
| 2026-06-25 | 19.01 | $11.09 | 290511 |
| 2026-06-24 | 17.65 | $11.88 | 107545 |
| 2026-06-23 | 17.65 | $11.88 | 121522 |
| 2026-06-22 | 17.72 | $11.95 | 78840 |
| 2026-06-18 | 17.98 | $12.00 | 92260 |
| 2026-06-17 | 17.94 | $12.03 | 76019 |
| 2026-06-16 | 17.94 | $12.10 | 59900 |
| 2026-06-15 | 17.84 | $12.02 | 81722 |
| 2026-06-12 | 17.68 | $11.90 | 70800 |
| 2026-06-11 | 17.20 | $12.02 | 122191 |
| 2026-06-10 | 16.71 | $11.92 | 125281 |
| 2026-06-09 | 16.18 | $11.94 | 247401 |
| 2026-06-08 | 15.65 | $12.32 | 324700 |
| 2026-06-05 | 16.23 | $12.52 | 123709 |
| 2026-06-04 | 16.74 | $12.67 | 77325 |
| 2026-06-03 | 16.94 | $12.73 | 185223 |
| 2026-06-02 | 16.95 | $12.85 | 71925 |
| 2026-06-01 | 17.05 | $12.56 | 98623 |
| 2026-05-29 | 17.55 | $12.79 | 233410 |
| 2026-05-28 | 17.42 | $12.81 | 96820 |
| 2026-05-27 | 17.33 | $12.80 | 157755 |
| 2026-05-26 | 16.90 | $12.77 | 159158 |
| 2026-05-22 | 16.56 | $12.79 | 99526 |
| 2026-05-21 | 16.23 | $12.70 | 95962 |
| 2026-05-20 | 16.20 | $12.75 | 127576 |
| 2026-05-19 | 16.17 | $12.61 | 78446 |
| 2026-05-18 | 16.39 | $12.59 | 82385 |
| 2026-05-15 | 16.63 | $12.63 | 92600 |
| 2026-05-14 | 16.67 | $12.58 | 65500 |
| 2026-05-13 | 16.89 | $12.69 | 286428 |
| 2026-05-12 | 16.89 | $12.61 | 216900 |
| 2026-05-11 | 17.25 | $12.56 | 102022 |
| 2026-05-08 | 17.76 | $12.53 | 168800 |
| 2026-05-07 | 18.21 | $12.40 | 137028 |
| 2026-05-06 | 18.85 | $12.46 | 88830 |
| 2026-05-05 | 19.52 | $12.34 | 90361 |
| 2026-05-04 | 20.52 | $12.10 | 144100 |
| 2026-05-01 | 21.25 | $12.22 | 255512 |
| 2026-04-30 | 22.35 | $11.93 | 123300 |
| 2026-04-29 | 22.66 | $11.99 | 72000 |
| 2026-04-28 | 23.14 | $12.00 | 119300 |
| 2026-04-27 | 23.73 | $11.87 | 102536 |
| 2026-04-24 | 23.88 | $12.02 | 47781 |
| 2026-04-23 | 24.29 | $12.06 | 54360 |
| 2026-04-22 | 24.88 | $12.15 | 51100 |
| 2026-04-21 | 25.50 | $11.84 | 438466 |
| 2026-04-20 | 26.04 | $12.13 | 40110 |
| 2026-04-17 | 27.11 | $12.04 | 71019 |
| 2026-04-16 | 28.05 | $11.88 | 74213 |
| 2026-04-15 | 28.62 | $12.01 | 52420 |
| 2026-04-14 | 29.22 | $11.78 | 155063 |
| 2026-04-13 | 29.39 | $11.75 | 63430 |
| 2026-04-10 | 29.36 | $11.78 | 57457 |
| 2026-04-09 | 29.42 | $11.83 | 160600 |
| 2026-04-08 | 29.37 | $11.80 | 102200 |
| 2026-04-07 | 29.40 | $11.67 | 124819 |
| 2026-04-06 | 29.37 | $11.85 | 85845 |
| 2026-04-02 | 29.93 | $11.72 | 90500 |
| 2026-04-01 | 29.84 | $11.77 | 37211 |
| 2026-03-31 | 30.05 | $11.76 | 141300 |
| 2026-03-30 | 30.21 | $11.41 | 83012 |
| 2026-03-27 | 29.66 | $11.51 | 82942 |
| 2026-03-26 | 29.24 | $11.59 | 62319 |
| 2026-03-25 | 28.93 | $11.64 | 49420 |
| 2026-03-24 | 28.71 | $11.61 | 41214 |
| 2026-03-23 | 28.47 | $11.57 | 98334 |
| 2026-03-20 | 28.26 | $11.45 | 205047 |
| 2026-03-19 | 27.53 | $11.52 | 61636 |
| 2026-03-18 | 26.83 | $11.59 | 64800 |
| 2026-03-17 | 26.23 | $11.74 | 2.7M |
| 2026-03-16 | 25.82 | $11.71 | 89600 |
| 2026-03-13 | 25.21 | $11.59 | 91334 |
| 2026-03-12 | 24.58 | $11.79 | 151934 |
| 2026-03-11 | 24.13 | $12.06 | 49233 |
| 2026-03-10 | 24.02 | $12.05 | 105600 |
| 2026-03-09 | 23.91 | $11.98 | 216400 |
| 2026-03-06 | 23.62 | $11.93 | 90700 |
| 2026-03-05 | 23.10 | $12.04 | 101023 |
| 2026-03-04 | 22.72 | $12.15 | 178500 |
| 2026-03-03 | 22.68 | $12.24 | 96400 |
| 2026-03-02 | 22.55 | $12.25 | 174304 |
| 2026-02-27 | 22.48 | $12.25 | 2.0M |
| 2026-02-26 | 22.49 | $12.55 | 136948 |
| 2026-02-25 | 22.98 | $12.69 | 66104 |
| 2026-02-24 | 23.69 | $12.68 | 74600 |
| 2026-02-23 | 24.44 | $12.42 | 626886 |
| 2026-02-20 | 24.81 | $12.39 | 108180 |
| 2026-02-19 | 24.87 | $12.28 | 117139 |
| 2026-02-18 | 25.03 | $12.42 | 131800 |
| 2026-02-17 | 25.40 | $12.40 | 208700 |
| 2026-02-13 | 25.73 | $12.11 | 136800 |
| 2026-02-12 | 25.70 | $12.61 | 167853 |
| 2026-02-11 | 25.94 | $13.09 | 199029 |
| 2026-02-10 | 26.96 | $13.05 | 48741 |
| 2026-02-09 | 28.30 | $13.09 | 123200 |
| 2026-02-06 | 29.72 | $13.20 | 103503 |
| 2026-02-05 | 30.97 | $13.06 | 142690 |
| 2026-02-04 | 32.58 | $13.19 | 140754 |
| 2026-02-03 | 34.28 | $12.84 | 86588 |
| 2026-02-02 | 35.28 | $12.90 | 141021 |
| 2026-01-30 | 36.21 | $12.54 | 231885 |
| 2026-01-29 | 36.21 | $12.47 | 109693 |
| 2026-01-28 | 36.31 | $12.46 | 77400 |
| 2026-01-27 | 36.53 | $12.54 | 117200 |
| 2026-01-26 | 36.98 | $12.41 | 109900 |
| 2026-01-23 | 36.64 | $12.10 | 111894 |
| 2026-01-22 | 35.01 | $12.12 | 141340 |
| 2026-01-21 | 33.44 | $12.12 | 168504 |
| 2026-01-20 | 31.78 | $12.10 | 511612 |
| 2026-01-16 | 30.04 | $12.49 | 253756 |
| 2026-01-15 | 28.83 | $12.63 | 122511 |
| 2026-01-14 | 27.72 | $12.75 | 105413 |
| 2026-01-13 | 26.59 | $12.78 | 99743 |
| 2026-01-12 | 25.51 | $12.70 | 214300 |
| 2026-01-09 | 24.28 | $12.65 | 132200 |
| 2026-01-08 | 22.70 | $12.66 | 144244 |
| 2026-01-07 | 20.94 | $12.80 | 161744 |
| 2026-01-06 | 19.44 | $12.85 | 182791 |
| 2026-01-05 | 17.97 | $13.12 | 296500 |
| 2026-01-02 | 16.85 | $13.26 | 116696 |
| 2025-12-31 | 15.94 | $13.33 | 173900 |
| 2025-12-30 | 15.40 | $13.36 | 62780 |
| 2025-12-29 | 14.87 | $13.37 | 126125 |
| 2025-12-26 | 14.30 | $13.35 | 87300 |
| 2025-12-24 | 13.78 | $13.45 | 85300 |
| 2025-12-23 | 13.29 | $13.43 | 112849 |
| 2025-12-22 | 12.44 | $13.36 | 418589 |
| 2025-12-19 | 11.59 | $13.40 | 235247 |
| 2025-12-18 | 10.70 | $13.41 | 170988 |
| 2025-12-17 | 9.64 | $13.41 | 148852 |
| 2025-12-16 | 9.12 | $13.56 | 288500 |
| 2025-12-15 | 8.45 | $13.50 | 206280 |
| 2025-12-12 | 7.88 | $13.71 | 196200 |
| 2025-12-11 | 7.68 | $13.68 | 136681 |
| 2025-12-10 | 7.48 | $13.79 | 160750 |
| 2025-12-09 | 7.72 | $13.65 | 177100 |
| 2025-12-08 | 7.97 | $13.69 | 206085 |
| 2025-12-05 | 8.17 | $13.73 | 116469 |
| 2025-12-04 | 8.60 | $13.86 | 168734 |
| 2025-12-03 | 8.93 | $14.10 | 121651 |
| 2025-12-02 | 8.29 | $14.10 | 144520 |
| 2025-12-01 | 7.68 | $14.04 | 164498 |
| 2025-11-28 | 7.36 | $13.90 | 62100 |
| 2025-11-26 | 7.45 | $13.91 | 109607 |
| 2025-11-25 | 7.23 | $13.89 | 181064 |
| 2025-11-24 | 7.01 | $13.85 | 821376 |
| 2025-11-21 | 7.10 | $13.67 | 249402 |
| 2025-11-20 | 7.38 | $13.48 | 260113 |
| 2025-11-19 | 7.69 | $13.65 | 259853 |
| 2025-11-18 | 7.85 | $13.62 | 122518 |
| 2025-11-17 | 7.78 | $13.58 | 276941 |
| 2025-11-14 | 7.71 | $13.81 | 168281 |
| 2025-11-13 | 8.11 | $13.85 | 190038 |
| 2025-11-12 | 8.21 | $13.89 | 144509 |
| 2025-11-11 | 8.18 | $13.98 | 184363 |
| 2025-11-10 | 8.14 | $13.74 | 417727 |
| 2025-11-07 | 8.29 | $13.65 | 219447 |
| 2025-11-06 | 8.66 | $13.72 | 123739 |
| 2025-11-05 | 8.92 | $13.78 | 180044 |
| 2025-11-04 | 9.05 | $13.78 | 106907 |
| 2025-11-03 | 9.19 | $13.76 | 197718 |
| 2025-10-31 | 9.35 | $13.75 | 460801 |
| 2025-10-30 | 9.19 | $13.88 | 116500 |
| 2025-10-29 | 9.20 | $13.91 | 236748 |
| 2025-10-28 | 9.07 | $13.91 | 157610 |
| 2025-10-27 | 9.02 | $13.88 | 124430 |
| 2025-10-24 | 9.05 | $13.64 | 86238 |
| 2025-10-23 | 9.47 | $13.52 | 155071 |
| 2025-10-22 | 9.73 | $13.60 | 138000 |
| 2025-10-21 | 10.03 | $13.78 | 138183 |
| 2025-10-20 | 10.22 | $13.75 | 690370 |
| 2025-10-17 | 10.42 | $13.39 | 86642 |
| 2025-10-16 | 10.36 | $13.21 | 121172 |
| 2025-10-15 | 9.91 | $13.43 | 55900 |
| 2025-10-14 | 10.06 | $13.38 | 61333 |
| 2025-10-13 | 9.79 | $13.38 | 127799 |
| 2025-10-10 | 9.62 | $13.25 | 171800 |
| 2025-10-09 | 9.44 | $13.69 | 84501 |
| 2025-10-08 | 9.64 | $13.84 | 68709 |
| 2025-10-07 | 9.48 | $13.78 | 137800 |
| 2025-10-06 | 9.45 | $13.77 | 126619 |
| 2025-10-03 | 9.42 | $13.80 | 146561 |
| 2025-10-02 | 9.43 | $13.76 | 134149 |
| 2025-10-01 | 9.54 | $13.69 | 134190 |
| 2025-09-30 | 9.62 | $13.62 | 127692 |
| 2025-09-29 | 9.98 | $13.60 | 108400 |
| 2025-09-26 | 10.42 | $13.63 | 164434 |
| 2025-09-25 | 10.83 | $13.68 | 184419 |
| 2025-09-24 | 11.27 | $13.88 | 168700 |
| 2025-09-23 | 11.02 | $13.99 | 144920 |
| 2025-09-22 | 10.48 | $14.05 | 500898 |
| 2025-09-19 | 9.95 | $13.57 | 366414 |
| 2025-09-18 | 10.17 | $13.42 | 79317 |
| 2025-09-17 | 10.57 | $13.40 | 41000 |
| 2025-09-16 | 11.05 | $13.40 | 91100 |
| 2025-09-15 | 11.55 | $13.31 | 119800 |
| 2025-09-12 | 11.78 | $13.26 | 93525 |
| 2025-09-11 | 11.79 | $13.11 | 102346 |
| 2025-09-10 | 11.46 | $12.90 | 272813 |
| 2025-09-09 | 11.11 | $13.31 | 181639 |
| 2025-09-08 | 11.53 | $13.54 | 82700 |
| 2025-09-05 | 11.93 | $13.57 | 89700 |
| 2025-09-04 | 12.11 | $13.58 | 70421 |
| 2025-09-03 | 12.40 | $13.51 | 150043 |
| 2025-09-02 | 12.81 | $13.11 | 155346 |
| 2025-08-29 | 12.87 | $13.29 | 145066 |
| 2025-08-28 | 13.39 | $13.23 | 146921 |
| 2025-08-27 | 13.87 | $13.51 | 123882 |
| 2025-08-26 | 14.22 | $13.44 | 111141 |
| 2025-08-25 | 14.78 | $13.35 | 107134 |
| 2025-08-22 | 15.21 | $13.37 | 209102 |
| 2025-08-21 | 15.69 | $13.22 | 154687 |
| 2025-08-20 | 16.49 | $13.25 | 219576 |
| 2025-08-19 | 17.11 | $13.50 | 126317 |
| 2025-08-18 | 17.28 | $13.48 | 607200 |
| 2025-08-15 | 17.38 | $13.51 | 59400 |
| 2025-08-14 | 17.48 | $13.58 | 137012 |
| 2025-08-13 | 17.42 | $13.53 | 86639 |
| 2025-08-12 | 17.39 | $13.41 | 59090 |
| 2025-08-11 | 17.62 | $13.31 | 73993 |
| 2025-08-08 | 17.97 | $13.38 | 205414 |
| 2025-08-07 | 18.35 | $13.08 | 155200 |
| 2025-08-06 | 19.12 | $12.82 | 229600 |
| 2025-08-05 | 19.47 | $12.35 | 130100 |
| 2025-08-04 | 18.45 | $12.35 | 142000 |
| 2025-08-01 | 17.39 | $12.30 | 268400 |
| 2025-07-31 | 16.26 | $12.55 | 205200 |
| 2025-07-30 | 15.54 | $13.04 | 151612 |
| 2025-07-29 | 15.80 | $13.16 | 83445 |
| 2025-07-28 | 16.63 | $13.28 | 95809 |
| 2025-07-25 | 17.16 | $13.30 | 77228 |
| 2025-07-24 | 17.71 | $13.20 | 118189 |
| 2025-07-23 | 18.41 | $13.24 | 61347 |
| 2025-07-22 | 19.18 | $13.17 | 66496 |
| 2025-07-21 | 20.14 | $13.10 | 215564 |
| 2025-07-18 | 21.14 | $13.03 | 93959 |
| 2025-07-17 | 21.74 | $13.00 | 66511 |
| 2025-07-16 | 22.37 | $13.00 | 107419 |
| 2025-07-15 | 23.03 | $12.88 | 89310 |
| 2025-07-14 | 23.59 | $12.89 | 156500 |
| 2025-07-11 | 24.05 | $13.02 | 69412 |
| 2025-07-10 | 24.81 | $13.06 | 71842 |
| 2025-07-09 | 25.61 | $12.96 | 116423 |
| 2025-07-08 | 26.15 | $12.88 | 118800 |
| 2025-07-07 | 26.82 | $12.89 | 135736 |
| 2025-07-03 | 27.55 | $13.00 | 98014 |
| 2025-07-02 | 28.55 | $13.25 | 192317 |
| 2025-07-01 | 29.87 | $13.03 | 237745 |
| 2025-06-30 | 30.91 | $12.87 | 270710 |
| 2025-06-27 | 31.67 | $12.74 | 82306 |
| 2025-06-26 | 31.88 | $12.70 | 102600 |
| 2025-06-25 | 31.94 | $12.70 | 102915 |
| 2025-06-24 | 32.08 | $12.60 | 451412 |
| 2025-06-23 | 32.22 | $12.69 | 162890 |
| 2025-06-20 | 32.20 | $12.61 | 78507 |
| 2025-06-18 | 32.08 | $12.46 | 52133 |
| 2025-06-17 | 31.51 | $12.49 | 64943 |
| 2025-06-16 | 30.91 | $12.53 | 61600 |
| 2025-06-13 | 30.37 | $12.45 | 91100 |
| 2025-06-12 | 29.80 | $12.74 | 55449 |
| 2025-06-11 | 29.44 | $12.57 | 118089 |
| 2025-06-10 | 29.07 | $12.79 | 110759 |
| 2025-06-09 | 28.83 | $12.70 | 188500 |
| 2025-06-06 | 28.57 | $12.85 | 143870 |
| 2025-06-05 | 28.40 | $12.60 | 116359 |
| 2025-06-04 | 28.14 | $13.10 | 187334 |
| 2025-06-03 | 28.38 | $13.15 | 99924 |
| 2025-06-02 | 28.51 | $13.05 | 98180 |
| 2025-05-30 | 28.45 | $13.01 | 105175 |
| 2025-05-29 | 28.38 | $12.97 | 105880 |
| 2025-05-28 | 28.40 | $12.98 | 53100 |
| 2025-05-27 | 28.49 | $12.95 | 98999 |
| 2025-05-23 | 28.41 | $12.64 | 128811 |
| 2025-05-22 | 27.95 | $13.00 | 52632 |
| 2025-05-21 | 27.79 | $13.03 | 91100 |
| 2025-05-20 | 27.66 | $13.29 | 63200 |
| 2025-05-19 | 27.79 | $13.42 | 772691 |
| 2025-05-16 | 27.92 | $13.54 | 57422 |
| 2025-05-15 | 28.35 | $13.46 | 91311 |
| 2025-05-14 | 28.77 | $13.52 | 70141 |
| 2025-05-13 | 29.26 | $13.56 | 59500 |
| 2025-05-12 | 29.74 | $13.43 | 126478 |
| 2025-05-09 | 30.06 | $12.87 | 107050 |
| 2025-05-08 | 29.67 | $12.92 | 97300 |
| 2025-05-07 | 29.25 | $13.41 | 132317 |
| 2025-05-06 | 29.28 | $13.57 | 51900 |
| 2025-05-05 | 29.54 | $13.57 | 81164 |
| 2025-05-02 | 29.85 | $13.95 | 109329 |
| 2025-05-01 | 30.40 | $14.35 | 82311 |
| 2025-04-30 | 31.23 | $14.25 | 28133 |
| 2025-04-29 | 31.97 | $14.19 | 36824 |
| 2025-04-28 | 32.85 | $14.11 | 45709 |
| 2025-04-25 | 33.74 | $14.06 | 37000 |
| 2025-04-24 | 34.55 | $13.99 | 24300 |
| 2025-04-23 | 35.31 | $13.80 | 45527 |
| 2025-04-22 | 36.09 | $13.58 | 26478 |
| 2025-04-21 | 36.55 | $13.22 | 258400 |
| 2025-04-17 | 36.54 | $13.48 | 18886 |
| 2025-04-16 | 36.68 | $13.29 | 24010 |
| 2025-04-15 | 36.83 | $13.62 | 36677 |
| 2025-04-14 | 37.27 | $13.63 | 118754 |
| 2025-04-11 | 37.74 | $13.37 | 73758 |
| 2025-04-10 | 37.37 | $12.88 | 47348 |
| 2025-04-09 | 36.57 | $13.63 | 77718 |
| 2025-04-08 | 35.74 | $11.99 | 79293 |
| 2025-04-07 | 33.91 | $12.57 | 102343 |
| 2025-04-04 | 32.09 | $12.96 | 182100 |
| 2025-04-03 | 30.50 | $13.93 | 123729 |
| 2025-04-02 | 29.30 | $15.19 | 26713 |
| 2025-04-01 | 29.14 | $15.10 | 20026 |
| 2025-03-31 | 28.77 | $15.10 | 69732 |
| 2025-03-28 | 28.37 | $14.87 | 74829 |
| 2025-03-27 | 28.16 | $15.17 | 35325 |
| 2025-03-26 | 28.10 | $15.00 | 35352 |
| 2025-03-25 | 27.95 | $15.19 | 401400 |
| 2025-03-24 | 27.87 | $15.04 | 93882 |
| 2025-03-21 | 27.49 | $14.95 | 19164 |
| 2025-03-20 | 26.84 | $14.73 | 36490 |
| 2025-03-19 | 26.04 | $14.79 | 33500 |
| 2025-03-18 | 25.12 | $14.57 | 24177 |
| 2025-03-17 | 23.80 | $14.68 | 89156 |
| 2025-03-14 | 22.41 | $14.63 | 91734 |
| 2025-03-13 | 20.95 | $14.37 | 51100 |
| 2025-03-12 | 19.25 | $15.19 | 59562 |
| 2025-03-11 | 18.00 | $15.40 | 63928 |
| 2025-03-10 | 16.86 | $15.87 | 106377 |
| 2025-03-07 | 16.08 | $16.47 | 41300 |
| 2025-03-06 | 16.10 | $16.28 | 45949 |
| 2025-03-05 | 15.76 | $16.31 | 53200 |
| 2025-03-04 | 15.39 | $16.20 | 48984 |
| 2025-03-03 | 15.39 | $16.65 | 64270 |
| 2025-02-28 | 15.65 | $16.63 | 44637 |
| 2025-02-27 | 15.66 | $16.45 | 100355 |
| 2025-02-26 | 15.95 | $16.60 | 85844 |
| 2025-02-25 | 16.41 | $16.94 | 87753 |
| 2025-02-24 | 17.00 | $16.95 | 866925 |
| 2025-02-21 | 17.70 | $16.93 | 72611 |
| 2025-02-20 | 18.51 | $16.91 | 48694 |
| 2025-02-19 | 19.40 | $16.85 | 43211 |
| 2025-02-18 | 20.21 | $16.77 | 55413 |
| 2025-02-14 | 21.00 | $16.83 | 80080 |
| 2025-02-13 | 21.87 | $16.64 | 88600 |
| 2025-02-12 | 22.48 | $16.85 | 59322 |
| 2025-02-11 | 23.24 | $16.61 | 83320 |
| 2025-02-10 | 23.90 | $16.38 | 51500 |
| 2025-02-07 | 24.19 | $16.33 | 75524 |
| 2025-02-06 | 24.48 | $16.65 | 44804 |
| 2025-02-05 | 25.05 | $16.60 | 48061 |
| 2025-02-04 | 25.51 | $16.59 | 30155 |
| 2025-02-03 | 25.99 | $16.29 | 80435 |
| 2025-01-31 | 26.33 | $16.78 | 155996 |
| 2025-01-30 | 27.27 | $16.76 | 64000 |
| 2025-01-29 | 27.63 | $16.83 | 36306 |
| 2025-01-28 | 27.95 | $16.77 | 91724 |
| 2025-01-27 | 28.28 | $16.35 | 94641 |
| 2025-01-24 | 27.90 | $15.92 | 105394 |
| 2025-01-23 | 26.83 | $16.00 | 88489 |
| 2025-01-22 | 25.74 | $15.96 | 130500 |
| 2025-01-21 | 24.13 | $15.92 | 623499 |
| 2025-01-17 | 22.43 | $16.39 | 102699 |
| 2025-01-16 | 21.09 | $16.29 | 114222 |
| 2025-01-15 | 19.68 | $17.21 | 83758 |
| 2025-01-14 | 18.94 | $16.98 | 26730 |
| 2025-01-13 | 17.88 | $17.04 | 63352 |
| 2025-01-10 | 16.53 | $17.21 | 85600 |
| 2025-01-08 | 15.42 | $17.60 | 40671 |
| 2025-01-07 | 14.72 | $17.56 | 32243 |
| 2025-01-06 | 14.13 | $17.71 | 43373 |
| 2025-01-03 | 13.73 | $17.57 | 49856 |
| 2025-01-02 | 13.06 | $17.64 | 89725 |
| 2024-12-31 | 12.36 | $18.04 | 44728 |
| 2024-12-30 | 12.43 | $18.17 | 28900 |
| 2024-12-27 | 12.75 | $18.36 | 49600 |
| 2024-12-26 | 13.24 | $18.50 | 41233 |
| 2024-12-24 | 13.45 | $18.42 | 33400 |
| 2024-12-23 | 14.04 | $18.23 | 170942 |
| 2024-12-20 | 14.57 | $18.29 | 184234 |
| 2024-12-19 | 15.12 | $18.01 | 58320 |
| 2024-12-18 | 15.77 | $18.36 | 71302 |
| 2024-12-17 | 15.64 | $18.65 | 56229 |
| 2024-12-16 | 14.81 | $18.53 | 64355 |
| 2024-12-13 | 14.14 | $18.29 | 37009 |
| 2024-12-12 | 13.64 | $18.36 | 29700 |
| 2024-12-11 | 13.21 | $18.27 | 54793 |
| 2024-12-10 | 12.71 | $18.34 | 39700 |
| 2024-12-09 | 12.45 | $18.34 | 59940 |
| 2024-12-06 | 12.18 | $18.23 | 29211 |
| 2024-12-05 | 12.09 | $18.19 | 39524 |
| 2024-12-04 | 12.18 | $18.19 | 33346 |
| 2024-12-03 | 12.28 | $18.15 | 46915 |
| 2024-12-02 | 12.52 | $17.96 | 50533 |
| 2024-11-29 | 13.05 | $17.90 | 28120 |
| 2024-11-27 | 13.61 | $17.70 | 27342 |
| 2024-11-26 | 13.86 | $17.69 | 51753 |
| 2024-11-25 | 14.11 | $17.69 | 79755 |
| 2024-11-22 | 14.25 | $17.45 | 71132 |
| 2024-11-21 | 13.99 | $17.46 | 59134 |
| 2024-11-20 | 13.72 | $17.81 | 56149 |
| 2024-11-19 | 14.05 | $17.77 | 51500 |
| 2024-11-18 | 14.54 | $17.75 | 167859 |
| 2024-11-15 | 14.99 | $17.56 | 40000 |
| 2024-11-14 | 15.16 | $17.72 | 33996 |
| 2024-11-13 | 15.37 | $17.56 | 57400 |
| 2024-11-12 | 15.31 | $17.47 | 64472 |
| 2024-11-11 | 15.14 | $17.42 | 58450 |
| 2024-11-08 | 14.96 | $17.57 | 51200 |
| 2024-11-07 | 15.19 | $17.53 | 38160 |
| 2024-11-06 | 15.30 | $17.29 | 45475 |
| 2024-11-05 | 15.17 | $17.20 | 31687 |
| 2024-11-04 | 14.57 | $17.20 | 102539 |
| 2024-11-01 | 13.81 | $17.15 | 55506 |
| 2024-10-31 | 13.00 | $17.31 | 45300 |
| 2024-10-30 | 12.53 | $17.65 | 68300 |
| 2024-10-29 | 12.55 | $17.91 | 45101 |
| 2024-10-28 | 12.76 | $17.89 | 51856 |
| 2024-10-25 | 13.03 | $17.70 | 56280 |
| 2024-10-24 | 13.12 | $17.65 | 47500 |
| 2024-10-23 | 13.03 | $18.05 | 90259 |
| 2024-10-22 | 13.37 | $18.34 | 51558 |
| 2024-10-21 | 13.80 | $18.30 | 210822 |
| 2024-10-18 | 14.10 | $18.28 | 104600 |
| 2024-10-17 | 14.49 | $18.05 | 36100 |
| 2024-10-16 | 15.23 | $18.04 | 44855 |
| 2024-10-15 | 16.00 | $18.24 | 43532 |
| 2024-10-14 | 16.46 | $18.07 | 51442 |
| 2024-10-11 | 17.07 | $17.91 | 30500 |
| 2024-10-10 | 17.48 | $17.98 | 30500 |
| 2024-10-09 | 17.92 | $17.95 | 28702 |
| 2024-10-08 | 18.37 | $17.75 | 14306 |
| 2024-10-07 | 18.40 | $17.45 | 44200 |
| 2024-10-04 | 18.43 | $17.74 | 23511 |
| 2024-10-03 | 18.76 | $17.73 | 26119 |
| 2024-10-02 | 19.10 | $17.78 | 16300 |
| 2024-10-01 | 19.47 | $17.72 | 65965 |
| 2024-09-30 | 19.94 | $18.20 | 22924 |
| 2024-09-27 | 20.98 | $17.89 | 38634 |
| 2024-09-26 | 21.70 | $17.82 | 23917 |
| 2024-09-25 | 22.33 | $17.77 | 29626 |
| 2024-09-24 | 22.85 | $17.78 | 20800 |
| 2024-09-23 | 23.58 | $17.70 | 86908 |
| 2024-09-20 | 24.35 | $17.89 | 76500 |
| 2024-09-19 | 25.44 | $17.84 | 39800 |
| 2024-09-18 | 26.25 | $17.38 | 27000 |
| 2024-09-17 | 26.22 | $17.08 | 39193 |
| 2024-09-16 | 25.45 | $17.05 | 113545 |
| 2024-09-13 | 24.64 | $17.44 | 36281 |
| 2024-09-12 | 24.44 | $17.45 | 31300 |
| 2024-09-11 | 24.10 | $17.43 | 41216 |
| 2024-09-10 | 23.70 | $17.29 | 54528 |
| 2024-09-09 | 22.96 | $17.26 | 64083 |
| 2024-09-06 | 22.19 | $17.31 | 34500 |
| 2024-09-05 | 21.59 | $17.87 | 77622 |
| 2024-09-04 | 21.68 | $17.67 | 28409 |
| 2024-09-03 | 21.19 | $17.79 | 48200 |
| 2024-08-30 | 21.00 | $18.24 | 50417 |
| 2024-08-29 | 21.48 | $18.29 | 71141 |
| 2024-08-28 | 22.10 | $18.09 | 33362 |
| 2024-08-27 | 22.35 | $18.16 | 27836 |
| 2024-08-26 | 22.53 | $18.09 | 38825 |
| 2024-08-23 | 22.55 | $18.00 | 24276 |
| 2024-08-22 | 22.55 | $17.84 | 32256 |
| 2024-08-21 | 22.64 | $17.93 | 23700 |
| 2024-08-20 | 22.94 | $17.97 | 37993 |
| 2024-08-19 | 23.17 | $17.86 | 103530 |
| 2024-08-16 | 23.18 | $17.85 | 52600 |
| 2024-08-15 | 23.19 | $17.74 | 43844 |
| 2024-08-14 | 23.04 | $17.77 | 24638 |
| 2024-08-13 | 22.84 | $17.70 | 40103 |
| 2024-08-12 | 22.55 | $17.53 | 34275 |
| 2024-08-09 | 22.07 | $17.49 | 38700 |
| 2024-08-08 | 21.26 | $17.25 | 65700 |
| 2024-08-07 | 20.08 | $17.04 | 35600 |
| 2024-08-06 | 18.84 | $17.17 | 60700 |
| 2024-08-05 | 17.54 | $17.37 | 129375 |
| 2024-08-02 | 16.16 | $18.15 | 92608 |
| 2024-08-01 | 16.30 | $17.87 | 54954 |
| 2024-07-31 | 15.90 | $18.04 | 37647 |
| 2024-07-30 | 15.84 | $17.82 | 42912 |
| 2024-07-29 | 15.23 | $17.85 | 71300 |
| 2024-07-26 | 14.48 | $17.80 | 36638 |
| 2024-07-25 | 13.77 | $17.72 | 48900 |
| 2024-07-24 | 13.01 | $17.86 | 65996 |
| 2024-07-23 | 12.47 | $18.31 | 32809 |
| 2024-07-22 | 12.71 | $18.22 | 30400 |
| 2024-07-19 | 12.96 | $18.22 | 196600 |
| 2024-07-18 | 13.00 | $18.25 | 54286 |
| 2024-07-17 | 13.03 | $18.59 | 83004 |
| 2024-07-16 | 13.70 | $18.96 | 62544 |
| 2024-07-15 | 13.53 | $18.86 | 82900 |
| 2024-07-12 | 13.29 | $18.76 | 114347 |
| 2024-07-11 | 13.48 | $18.55 | 116300 |
| 2024-07-10 | 13.81 | $18.70 | 85902 |
| 2024-07-09 | 13.69 | $18.55 | 60183 |
| 2024-07-08 | 13.85 | $18.50 | 120200 |
| 2024-07-05 | 14.12 | $18.41 | 96500 |
| 2024-07-03 | 14.16 | $18.64 | 98630 |
| 2024-07-02 | 13.56 | $18.60 | 70200 |
| 2024-07-01 | 12.93 | $18.46 | 83138 |
| 2024-06-28 | 12.50 | $18.11 | 63900 |
| 2024-06-27 | 12.31 | $18.28 | 86845 |
| 2024-06-26 | 12.15 | $18.18 | 57431 |
| 2024-06-25 | 12.06 | $17.87 | 35800 |
| 2024-06-24 | 12.50 | $17.77 | 56541 |
| 2024-06-21 | 12.97 | $17.67 | 58543 |
| 2024-06-20 | 13.42 | $17.81 | 73206 |
| 2024-06-18 | 13.60 | $18.20 | 153365 |
| 2024-06-17 | 13.18 | $18.25 | 65200 |
| 2024-06-14 | 12.81 | $18.00 | 42001 |
| 2024-06-13 | 12.94 | $18.01 | 59913 |
| 2024-06-12 | 13.05 | $17.99 | 152515 |
| 2024-06-11 | 13.21 | $17.92 | 216900 |
| 2024-06-10 | 13.64 | $17.21 | 100609 |
| 2024-06-07 | 13.67 | $17.45 | 70158 |
| 2024-06-06 | 14.17 | $17.42 | 45576 |
| 2024-06-05 | 14.74 | $17.81 | 66200 |
| 2024-06-04 | 14.80 | $17.80 | 50543 |
| 2024-06-03 | 15.08 | $17.65 | 69424 |
| 2024-05-31 | 15.50 | $17.55 | 68700 |
| 2024-05-30 | 16.14 | $17.60 | 48037 |
| 2024-05-29 | 16.58 | $17.40 | 47200 |
| 2024-05-28 | 17.10 | $17.37 | 55354 |
| 2024-05-24 | 17.50 | $17.46 | 25407 |
| 2024-05-23 | 18.12 | $17.12 | 61192 |
| 2024-05-22 | 18.84 | $17.47 | 39000 |
| 2024-05-21 | 18.77 | $17.52 | 49300 |
| 2024-05-20 | 18.96 | $17.43 | 79047 |
| 2024-05-17 | 19.28 | $17.38 | 53800 |
| 2024-05-16 | 19.77 | $17.38 | 31200 |
| 2024-05-15 | 20.28 | $17.29 | 37216 |
| 2024-05-14 | 20.88 | $17.23 | 33600 |
| 2024-05-13 | 21.69 | $17.22 | 50489 |
| 2024-05-10 | 22.58 | $16.93 | 49200 |
| 2024-05-09 | 23.54 | $16.99 | 20536 |
| 2024-05-08 | 24.53 | $16.88 | 57200 |
| 2024-05-07 | 25.48 | $16.70 | 69324 |
| 2024-05-06 | 26.47 | $16.68 | 86800 |
| 2024-05-03 | 27.52 | $17.34 | 119400 |
| 2024-05-02 | 28.38 | $16.81 | 44600 |
| 2024-05-01 | 29.13 | $16.55 | 34642 |
| 2024-04-30 | 29.92 | $16.82 | 27565 |
| 2024-04-29 | 30.77 | $16.88 | 39095 |
| 2024-04-26 | 32.00 | $16.55 | 31534 |
| 2024-04-25 | 32.52 | $16.49 | 21163 |
| 2024-04-24 | 32.91 | $16.50 | 28500 |
| 2024-04-23 | 33.24 | $16.30 | 32004 |
| 2024-04-22 | 32.86 | $16.23 | 102055 |
| 2024-04-19 | 32.46 | $16.17 | 71284 |
| 2024-04-18 | 32.05 | $16.28 | 40515 |
| 2024-04-17 | 31.94 | $16.42 | 29800 |
| 2024-04-16 | 31.96 | $16.54 | 55504 |
| 2024-04-15 | 32.03 | $16.81 | 71640 |
| 2024-04-12 | 32.75 | $17.05 | 63017 |
| 2024-04-11 | 33.78 | $17.00 | 63645 |
| 2024-04-10 | 34.66 | $16.62 | 71227 |
| 2024-04-09 | 34.48 | $16.64 | 41962 |
| 2024-04-08 | 34.45 | $16.65 | 57412 |
| 2024-04-05 | 34.45 | $16.60 | 49900 |
| 2024-04-04 | 34.46 | $16.56 | 58800 |
| 2024-04-03 | 34.49 | $17.00 | 43914 |
| 2024-04-02 | 35.11 | $16.91 | 75000 |
| 2024-04-01 | 35.46 | $17.01 | 46794 |
| 2024-03-28 | 36.01 | $17.15 | 38518 |
| 2024-03-27 | 36.73 | $17.25 | 38462 |
| 2024-03-26 | 37.13 | $16.98 | 40188 |
| 2024-03-25 | 37.40 | $17.01 | 44501 |
| 2024-03-22 | 37.51 | $17.10 | 60737 |
| 2024-03-21 | 37.74 | $17.05 | 76997 |
| 2024-03-20 | 37.98 | $17.28 | 28410 |
| 2024-03-19 | 38.61 | $17.23 | 86400 |
| 2024-03-18 | 38.96 | $17.06 | 48300 |
| 2024-03-15 | 39.33 | $17.03 | 47449 |
| 2024-03-14 | 39.18 | $16.97 | 51625 |
| 2024-03-13 | 38.76 | $16.93 | 40400 |
| 2024-03-12 | 38.04 | $16.95 | 60999 |
| 2024-03-11 | 37.28 | $16.96 | 83400 |
| 2024-03-08 | 36.54 | $16.88 | 113110 |
| 2024-03-07 | 35.73 | $16.69 | 133130 |
| 2024-03-06 | 34.38 | $16.55 | 101807 |
| 2024-03-05 | 32.97 | $17.07 | 127100 |
| 2024-03-04 | 31.89 | $17.61 | 136900 |
| 2024-03-01 | 31.16 | $17.95 | 128541 |
| 2024-02-29 | 30.84 | $18.04 | 33114 |
| 2024-02-28 | 30.88 | $18.16 | 33818 |
| 2024-02-27 | 30.99 | $18.23 | 73180 |
| 2024-02-26 | 31.11 | $18.10 | 49743 |
| 2024-02-23 | 30.96 | $18.18 | 39700 |
| 2024-02-22 | 30.88 | $18.27 | 66265 |
| 2024-02-21 | 30.79 | $18.12 | 39577 |
| 2024-02-20 | 30.05 | $17.97 | 76000 |
| 2024-02-16 | 29.05 | $18.03 | 42817 |
| 2024-02-15 | 28.10 | $18.05 | 61946 |
| 2024-02-14 | 27.11 | $18.19 | 57640 |
| 2024-02-13 | 26.17 | $18.30 | 54560 |
| 2024-02-12 | 25.33 | $18.45 | 96365 |
| 2024-02-09 | 24.76 | $18.61 | 104594 |
| 2024-02-08 | 24.18 | $18.42 | 64724 |
| 2024-02-07 | 23.45 | $18.46 | 60500 |
| 2024-02-06 | 22.71 | $18.70 | 64467 |
| 2024-02-05 | 22.18 | $18.61 | 53082 |
| 2024-02-02 | 21.61 | $18.37 | 106016 |
| 2024-02-01 | 20.70 | $18.39 | 43800 |
| 2024-01-31 | 20.23 | $18.40 | 65600 |
| 2024-01-30 | 19.74 | $18.58 | 43516 |
| 2024-01-29 | 19.63 | $18.90 | 71600 |
| 2024-01-26 | 19.73 | $18.92 | 26100 |
| 2024-01-25 | 20.22 | $18.91 | 53600 |
| 2024-01-24 | 20.73 | $18.92 | 29466 |
| 2024-01-23 | 21.28 | $18.90 | 37800 |
| 2024-01-22 | 21.77 | $18.86 | 53932 |
| 2024-01-19 | 22.29 | $18.70 | 56202 |
| 2024-01-18 | 22.43 | $18.60 | 74500 |
| 2024-01-17 | 22.51 | $18.14 | 63169 |
| 2024-01-16 | 21.48 | $18.26 | 80368 |
| 2024-01-12 | 20.45 | $18.43 | 42809 |
| 2024-01-11 | 19.73 | $18.39 | 61925 |
| 2024-01-10 | 18.97 | $18.43 | 68844 |
| 2024-01-09 | 18.03 | $18.34 | 75600 |
| 2024-01-08 | 16.84 | $18.31 | 82241 |
| 2024-01-05 | 15.54 | $17.89 | 108027 |
| 2024-01-04 | 13.68 | $18.55 | 90747 |
| 2024-01-03 | 12.28 | $18.85 | 57000 |
| 2024-01-02 | 11.18 | $18.89 | 118925 |
| 2023-12-29 | 10.05 | $19.63 | 61443 |
| 2023-12-28 | 10.09 | $19.71 | 39949 |
| 2023-12-27 | 10.38 | $19.59 | 79915 |
| 2023-12-26 | 10.41 | $19.64 | 66358 |
| 2023-12-22 | 10.63 | $19.70 | 26338 |
| 2023-12-21 | 11.00 | $19.72 | 41244 |
| 2023-12-20 | 11.39 | $19.76 | 43700 |
| 2023-12-19 | 11.85 | $19.90 | 28559 |
| 2023-12-18 | 12.44 | $19.80 | 56805 |
| 2023-12-15 | 13.06 | $19.89 | 60102 |
| 2023-12-14 | 13.37 | $19.95 | 75301 |
| 2023-12-13 | 13.70 | $19.90 | 53722 |
| 2023-12-12 | 14.22 | $19.60 | 35142 |
| 2023-12-11 | 14.55 | $19.44 | 62714 |
| 2023-12-08 | 14.67 | $19.68 | 30137 |
| 2023-12-07 | 15.28 | $19.59 | 39693 |
| 2023-12-06 | 15.88 | $19.96 | 53600 |
| 2023-12-05 | 15.99 | $19.96 | 62600 |
| 2023-12-04 | 16.22 | $19.74 | 53200 |
| 2023-12-01 | 16.91 | $19.85 | 35321 |
| 2023-11-30 | 17.18 | $19.70 | 30680 |
| 2023-11-29 | 17.67 | $19.64 | 30500 |
| 2023-11-28 | 18.00 | $19.68 | 48159 |
| 2023-11-27 | 18.61 | $19.69 | 60044 |
| 2023-11-24 | 19.27 | $19.59 | 22202 |
| 2023-11-22 | 20.10 | $19.67 | 46533 |
| 2023-11-21 | 20.97 | $19.40 | 36674 |
| 2023-11-20 | 22.07 | $19.63 | 73946 |
| 2023-11-17 | 22.61 | $19.43 | 61469 |
| 2023-11-16 | 23.67 | $19.42 | 82400 |
| 2023-11-15 | 24.78 | $19.37 | 40200 |
| 2023-11-14 | 26.02 | $19.34 | 63763 |
| 2023-11-13 | 27.35 | $19.17 | 60100 |
| 2023-11-10 | 28.46 | $19.21 | 100208 |
| 2023-11-09 | 29.63 | $19.04 | 101881 |
| 2023-11-08 | 30.53 | $19.04 | 73500 |
| 2023-11-07 | 31.49 | $19.18 | 114463 |
| 2023-11-06 | 32.69 | $19.20 | 71700 |
| 2023-11-03 | 33.88 | $19.08 | 91196 |
| 2023-11-02 | 34.89 | $18.77 | 87116 |
| 2023-11-01 | 35.42 | $18.58 | 49175 |
| 2023-10-31 | 35.53 | $18.35 | 52385 |
| 2023-10-30 | 34.92 | $18.23 | 59900 |
| 2023-10-27 | 34.42 | $18.07 | 44806 |
| 2023-10-26 | 33.42 | $17.88 | 69081 |
| 2023-10-25 | 32.37 | $18.32 | 56754 |
| 2023-10-24 | 31.78 | $18.56 | 36100 |
| 2023-10-23 | 31.30 | $18.59 | 64082 |
| 2023-10-20 | 30.72 | $18.56 | 57724 |
| 2023-10-19 | 30.48 | $18.78 | 84600 |
| 2023-10-18 | 30.60 | $18.74 | 68763 |
| 2023-10-17 | 30.58 | $18.87 | 73542 |
| 2023-10-16 | 30.62 | $19.01 | 45400 |
| 2023-10-13 | 30.87 | $18.95 | 55800 |
| 2023-10-12 | 31.09 | $18.93 | 82651 |
| 2023-10-11 | 31.38 | $18.86 | 41009 |
| 2023-10-10 | 31.59 | $18.86 | 40200 |
| 2023-10-09 | 31.73 | $18.79 | 33079 |
| 2023-10-06 | 31.77 | $18.70 | 49700 |
| 2023-10-05 | 31.57 | $19.02 | 76500 |
| 2023-10-04 | 31.90 | $18.89 | 47614 |
| 2023-10-03 | 31.87 | $18.76 | 52957 |
| 2023-10-02 | 31.69 | $18.81 | 63121 |
| 2023-09-29 | 31.50 | $18.63 | 77464 |
| 2023-09-28 | 31.13 | $18.58 | 41904 |
| 2023-09-27 | 30.53 | $18.54 | 72500 |
| 2023-09-26 | 29.98 | $18.75 | 82700 |
| 2023-09-25 | 29.70 | $19.12 | 86750 |
| 2023-09-22 | 29.67 | $18.98 | 74302 |
| 2023-09-21 | 29.63 | $18.90 | 103049 |
| 2023-09-20 | 29.47 | $19.08 | 70433 |
| 2023-09-19 | 29.47 | $19.33 | 79176 |
| 2023-09-18 | 29.59 | $19.33 | 133536 |
| 2023-09-15 | 29.57 | $18.98 | 87746 |
| 2023-09-14 | 28.96 | $19.07 | 73838 |
| 2023-09-13 | 28.32 | $18.92 | 149133 |
| 2023-09-12 | 27.69 | $19.08 | 192781 |
| 2023-09-11 | 27.11 | $19.45 | 238600 |
| 2023-09-08 | 26.71 | $19.27 | 166535 |
| 2023-09-07 | 26.30 | $19.51 | 357100 |
| 2023-09-06 | 25.87 | $20.07 | 298000 |
| 2023-09-05 | 26.30 | $20.54 | 235831 |
| 2023-09-01 | 27.31 | $20.53 | 161234 |
| 2023-08-31 | 28.59 | $20.50 | 152424 |
| 2023-08-30 | 29.79 | $20.48 | 146773 |
| 2023-08-29 | 31.03 | $20.44 | 164404 |
| 2023-08-28 | 32.26 | $20.29 | 149200 |
| 2023-08-25 | 33.31 | $20.10 | 103808 |
| 2023-08-24 | 34.28 | $19.93 | 131533 |
| 2023-08-23 | 35.30 | $20.25 | 83300 |
| 2023-08-22 | 36.64 | $20.01 | 107006 |
| 2023-08-21 | 37.86 | $19.88 | 137400 |
| 2023-08-18 | 38.79 | $19.68 | 96029 |
| 2023-08-17 | 39.62 | $19.66 | 151100 |
| 2023-08-16 | 40.58 | $19.96 | 86265 |
| 2023-08-15 | 41.98 | $20.06 | 155028 |
| 2023-08-14 | 43.51 | $20.28 | 110500 |
| 2023-08-11 | 45.19 | $20.07 | 66884 |
| 2023-08-10 | 46.80 | $20.05 | 119800 |
| 2023-08-09 | 48.62 | $20.05 | 87321 |
| 2023-08-08 | 50.54 | $20.26 | 96114 |
| 2023-08-07 | 52.43 | $20.21 | 167538 |
| 2023-08-04 | 54.41 | $20.61 | 236056 |
| 2023-08-03 | 57.01 | $22.11 | 107891 |
| 2023-08-02 | 58.13 | $22.27 | 154317 |
| 2023-08-01 | 59.08 | $22.57 | 94312 |
| 2023-07-31 | 59.31 | $22.62 | 139818 |
| 2023-07-28 | 59.51 | $22.60 | 111439 |
| 2023-07-27 | 59.76 | $22.29 | 90412 |
| 2023-07-26 | 60.02 | $22.44 | 62336 |
| 2023-07-25 | 60.38 | $22.30 | 66462 |
| 2023-07-24 | 60.84 | $22.17 | 75500 |
| 2023-07-21 | 61.33 | $22.10 | 81846 |
| 2023-07-20 | 61.86 | $22.21 | 58225 |
| 2023-07-19 | 62.28 | $22.34 | 85403 |
| 2023-07-18 | 62.67 | $22.27 | 141077 |
| 2023-07-17 | 63.17 | $22.26 | 133035 |
| 2023-07-14 | 63.70 | $21.93 | 109532 |
| 2023-07-13 | 64.39 | $21.96 | 54700 |
| 2023-07-12 | 65.13 | $21.86 | 59550 |
| 2023-07-11 | 65.92 | $21.61 | 60512 |
| 2023-07-10 | 66.84 | $21.71 | 99500 |
| 2023-07-07 | 67.74 | $21.97 | 68359 |
| 2023-07-06 | 68.27 | $22.70 | 50657 |
| 2023-07-05 | 68.15 | $22.59 | 50659 |
| 2023-07-03 | 67.79 | $22.73 | 53211 |
| 2023-06-30 | 67.24 | $22.80 | 25220 |
| 2023-06-29 | 66.53 | $22.65 | 12200 |
| 2023-06-28 | 65.81 | $22.59 | 16375 |
| 2023-06-27 | 65.05 | $22.47 | 17434 |
| 2023-06-26 | 64.28 | $22.20 | 31073 |
| 2023-06-23 | 63.40 | $22.24 | 17106 |
| 2023-06-22 | 62.48 | $22.29 | 9623 |
| 2023-06-21 | 61.54 | $22.05 | 23467 |
| 2023-06-20 | 60.56 | $22.13 | 39403 |
| 2023-06-16 | 59.32 | $22.07 | 21427 |
| 2023-06-15 | 58.03 | $21.96 | 29400 |
| 2023-06-14 | 56.67 | $21.82 | 30612 |
| 2023-06-13 | 55.26 | $21.74 | 18900 |
| 2023-06-12 | 53.77 | $21.87 | 41864 |
| 2023-06-09 | 52.21 | $21.59 | 9401 |
| 2023-06-08 | 50.58 | $21.53 | 8500 |
| 2023-06-07 | 48.88 | $21.25 | 20570 |
| 2023-06-06 | 47.09 | $21.74 | 51600 |
| 2023-06-05 | 45.04 | $21.74 | 40765 |
| 2023-06-02 | 42.78 | $21.92 | 36900 |
| 2023-06-01 | 40.41 | $21.81 | 42700 |
| 2023-05-31 | 37.93 | $21.55 | 28900 |
| 2023-05-30 | 35.31 | $21.51 | 51610 |
| 2023-05-26 | 32.56 | $21.28 | 13261 |
| 2023-05-25 | 29.75 | $20.96 | 39915 |
| 2023-05-24 | 26.79 | $20.88 | 6300 |
| 2023-05-23 | 23.69 | $20.92 | 21123 |
| 2023-05-22 | 20.42 | $21.16 | 12600 |
| 2023-05-19 | 16.82 | $21.23 | 14810 |
| 2023-05-18 | 12.98 | $21.22 | 11048 |
| 2023-05-17 | 8.95 | $21.03 | 23600 |
| 2023-05-16 | 4.71 | $20.95 | 11000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected