Is Aspen Pharmacare Holdings Limited (APNHY) a Buy, Sell, or Hold?
OTC : APNHY
Aspen Pharmacare Holdings Limited — Stock Chart
$8.59 USD
-$0.45 (-4.98%)
- Volume
- 2
- Average Volume
- 196
- Market Capitalization
- $3.81B
- P/E Ratio
- -33.17
- Dividend Yield
- 1.41%
- Price Target
- Year High
- $9.45
- Year Low
- $5.24
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.47
- Current Ratio
- $3.64
APNHY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $8.59 | $8.59 | 0.00% | 2 |
| 2026-07-21 | $9.07 | $9.07 | 0.00% | 400 |
| 2026-07-20 | $9.21 | $9.45 | 2.61% | 536 |
| 2026-07-17 | $9.05 | $9.05 | 0.00% | 402 |
| 2026-07-16 | $9.00 | $9.00 | 0.00% | - |
| 2026-07-15 | $9.00 | $9.00 | 0.00% | 1400 |
| 2026-07-14 | $9.00 | $9.00 | 0.00% | 1400 |
| 2026-07-13 | $9.00 | $9.00 | 0.00% | 1400 |
| 2026-07-10 | $9.00 | $9.00 | 0.00% | 1400 |
| 2026-07-09 | $9.00 | $9.00 | 0.00% | 1400 |
| 2026-07-08 | $9.08 | $9.08 | 0.00% | 1413 |
| 2026-07-07 | $9.41 | $9.41 | 0.00% | - |
| 2026-07-06 | $9.41 | $9.41 | 0.00% | 3 |
| 2026-07-02 | $9.41 | $9.41 | 0.00% | 3 |
| 2026-07-01 | $9.41 | $9.41 | 0.00% | 3 |
| 2026-06-30 | $9.41 | $9.41 | 0.00% | 200 |
| 2026-06-29 | $9.22 | $9.22 | 0.00% | 3 |
| 2026-06-26 | $9.22 | $9.22 | 0.00% | 3 |
| 2026-06-25 | $9.22 | $9.22 | 0.00% | 3 |
| 2026-06-24 | $9.22 | $9.22 | 0.00% | 3 |
| 2026-06-23 | $9.22 | $9.22 | 0.00% | 3 |
| 2026-06-22 | $9.22 | $9.22 | 0.00% | 431 |
| 2026-06-18 | $8.71 | $8.71 | 0.00% | 3 |
| 2026-06-17 | $8.71 | $8.71 | 0.00% | 3 |
| 2026-06-16 | $8.71 | $8.71 | 0.00% | 3 |
| 2026-06-15 | $8.71 | $8.71 | 0.00% | 3 |
| 2026-06-12 | $8.71 | $8.71 | 0.00% | 1800 |
| 2026-06-11 | $8.77 | $8.77 | 0.00% | 3 |
| 2026-06-10 | $8.77 | $8.77 | 0.00% | - |
| 2026-06-09 | $8.77 | $8.77 | 0.00% | 301 |
| 2026-06-08 | $8.87 | $8.87 | 0.00% | - |
| 2026-06-05 | $8.87 | $8.87 | 0.00% | 3 |
| 2026-06-04 | $8.87 | $8.87 | 0.00% | - |
| 2026-06-03 | $8.87 | $8.87 | 0.00% | 7 |
| 2026-06-02 | $8.87 | $8.87 | 0.00% | 800 |
| 2026-06-01 | $8.82 | $8.82 | 0.00% | 225 |
| 2026-05-29 | $8.79 | $8.79 | 0.00% | 230 |
| 2026-05-28 | $8.31 | $8.31 | 0.00% | 9 |
| 2026-05-27 | $8.31 | $8.31 | 0.00% | 800 |
| 2026-05-26 | $8.14 | $8.14 | 0.00% | 11 |
| 2026-05-22 | $8.14 | $8.14 | 0.00% | 11 |
| 2026-05-21 | $8.14 | $8.14 | 0.00% | 11 |
| 2026-05-20 | $8.17 | $8.14 | -0.37% | 533 |
| 2026-05-19 | $8.82 | $8.82 | 0.00% | 5 |
| 2026-05-18 | $8.82 | $8.82 | 0.00% | 5 |
| 2026-05-15 | $8.82 | $8.82 | 0.00% | - |
| 2026-05-14 | $8.82 | $8.82 | 0.00% | 5 |
| 2026-05-13 | $8.82 | $8.82 | 0.00% | 5 |
| 2026-05-12 | $8.82 | $8.82 | 0.00% | 5 |
| 2026-05-11 | $8.82 | $8.82 | 0.00% | 65 |
| 2026-05-08 | $8.82 | $8.82 | 0.00% | 1508 |
| 2026-05-07 | $8.04 | $8.04 | 0.00% | - |
| 2026-05-06 | $8.04 | $8.04 | 0.00% | 65 |
| 2026-05-05 | $8.04 | $8.04 | 0.00% | 65 |
| 2026-05-04 | $8.04 | $8.04 | 0.00% | 65 |
| 2026-05-01 | $8.04 | $8.04 | 0.00% | 200 |
| 2026-04-30 | $8.40 | $8.40 | 0.00% | 65 |
| 2026-04-29 | $8.40 | $8.40 | 0.00% | 65 |
| 2026-04-28 | $8.40 | $8.40 | 0.00% | 202 |
| 2026-04-27 | $8.47 | $8.47 | 0.00% | 65 |
| 2026-04-24 | $8.47 | $8.47 | 0.00% | 65 |
| 2026-04-23 | $8.34 | $8.47 | 1.56% | 1246 |
| 2026-04-22 | $8.00 | $8.00 | 0.00% | 1000 |
| 2026-04-21 | $8.00 | $8.00 | 0.00% | 1000 |
| 2026-04-20 | $8.00 | $8.00 | 0.00% | - |
| 2026-04-17 | $8.00 | $8.00 | 0.00% | 1000 |
| 2026-04-16 | $8.00 | $8.00 | 0.00% | 1000 |
| 2026-04-15 | $8.00 | $8.00 | 0.00% | 1000 |
| 2026-04-14 | $8.00 | $8.00 | 0.00% | 1026 |
| 2026-04-13 | $8.04 | $8.15 | 1.37% | 700 |
| 2026-04-10 | $8.31 | $8.31 | 0.00% | 555 |
| 2026-04-09 | $8.09 | $8.09 | 0.00% | 600 |
| 2026-04-08 | $8.04 | $8.04 | 0.00% | - |
| 2026-04-07 | $8.04 | $8.04 | 0.00% | - |
| 2026-04-06 | $8.04 | $8.04 | 0.00% | 600 |
| 2026-04-02 | $7.63 | $7.63 | 0.00% | 5 |
| 2026-04-01 | $7.63 | $7.63 | 0.00% | 5 |
| 2026-03-31 | $7.63 | $7.63 | 0.00% | 7 |
| 2026-03-30 | $7.63 | $7.63 | 0.00% | 9 |
| 2026-03-27 | $7.63 | $7.63 | 0.00% | 9 |
| 2026-03-26 | $7.63 | $7.63 | 0.00% | 500 |
| 2026-03-25 | $7.48 | $7.48 | 0.00% | 13 |
| 2026-03-24 | $7.48 | $7.48 | 0.00% | 500 |
| 2026-03-23 | $7.50 | $7.50 | 0.00% | 252 |
| 2026-03-20 | $7.90 | $7.90 | 0.00% | 252 |
| 2026-03-19 | $7.90 | $7.90 | 0.00% | - |
| 2026-03-18 | $7.90 | $7.90 | 0.00% | 252 |
| 2026-03-17 | $7.90 | $7.90 | 0.00% | 252 |
| 2026-03-16 | $7.90 | $7.90 | 0.00% | - |
| 2026-03-13 | $7.89 | $7.90 | 0.13% | 700 |