Is Aspen Pharmacare Holdings Limited (APNHY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Aspen Pharmacare Holdings Limited (APNHY) research center and poll results.
OTC : APNHY
Aspen Pharmacare Holdings Limited — Technical Indicators
$9.07 USD
$0 (0.0%)
- Volume
- 2
- Average Volume
- 177
- Market Capitalization
- $4.03B
- P/E Ratio
- -32.37
- Dividend Yield
- 1.45%
- Price Target
- Year High
- $9.45
- Year Low
- $5.24
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.47
- Current Ratio
- $3.64
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
5
Indicators
Neutral
1
Indicators
2 Bullish / 5 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
9.17
2026-07-24
Close Price
$9.07
Vol: 2
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.39
Average
9.76
Maximum
16.85
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 9.17 | $9.07 | 2 |
| 2026-07-23 | 9.18 | $9.07 | 2 |
| 2026-07-22 | 9.18 | $9.07 | 2 |
| 2026-07-21 | 9.19 | $9.07 | 400 |
| 2026-07-20 | 9.20 | $9.45 | 536 |
| 2026-07-17 | 9.16 | $9.05 | 402 |
| 2026-07-16 | 9.14 | $9.00 | — |
| 2026-07-15 | 9.13 | $9.00 | 1400 |
| 2026-07-14 | 9.11 | $9.00 | 1400 |
| 2026-07-13 | 9.10 | $9.00 | 1400 |
| 2026-07-10 | 9.09 | $9.00 | 1400 |
| 2026-07-09 | 9.08 | $9.00 | 1400 |
| 2026-07-08 | 9.07 | $9.08 | 1413 |
| 2026-07-07 | 9.06 | $9.41 | — |
| 2026-07-06 | 9.03 | $9.41 | 3 |
| 2026-07-02 | 9.00 | $9.41 | 3 |
| 2026-07-01 | 8.97 | $9.41 | 3 |
| 2026-06-30 | 8.95 | $9.41 | 200 |
| 2026-06-29 | 8.92 | $9.22 | 3 |
| 2026-06-26 | 8.90 | $9.22 | 3 |
| 2026-06-25 | 8.85 | $9.22 | 3 |
| 2026-06-24 | 8.81 | $9.22 | 3 |
| 2026-06-23 | 8.75 | $9.22 | 3 |
| 2026-06-22 | 8.70 | $9.22 | 431 |
| 2026-06-18 | 8.64 | $8.71 | 3 |
| 2026-06-17 | 8.61 | $8.71 | 3 |
| 2026-06-16 | 8.62 | $8.71 | 3 |
| 2026-06-15 | 8.63 | $8.71 | 3 |
| 2026-06-12 | 8.63 | $8.71 | 1800 |
| 2026-06-11 | 8.64 | $8.77 | 3 |
| 2026-06-10 | 8.64 | $8.77 | — |
| 2026-06-09 | 8.64 | $8.77 | 301 |
| 2026-06-08 | 8.64 | $8.87 | — |
| 2026-06-05 | 8.64 | $8.87 | 3 |
| 2026-06-04 | 8.60 | $8.87 | — |
| 2026-06-03 | 8.56 | $8.87 | 7 |
| 2026-06-02 | 8.52 | $8.87 | 800 |
| 2026-06-01 | 8.48 | $8.82 | 225 |
| 2026-05-29 | 8.44 | $8.79 | 230 |
| 2026-05-28 | 8.42 | $8.31 | 9 |
| 2026-05-27 | 8.42 | $8.31 | 800 |
| 2026-05-26 | 8.43 | $8.14 | 11 |
| 2026-05-22 | 8.44 | $8.14 | 11 |
| 2026-05-21 | 8.46 | $8.14 | 11 |
| 2026-05-20 | 8.48 | $8.14 | 533 |
| 2026-05-19 | 8.47 | $8.82 | 5 |
| 2026-05-18 | 8.43 | $8.82 | 5 |
| 2026-05-15 | 8.39 | $8.82 | — |
| 2026-05-14 | 8.35 | $8.82 | 5 |
| 2026-05-13 | 8.30 | $8.82 | 5 |
| 2026-05-12 | 8.26 | $8.82 | 5 |
| 2026-05-11 | 8.22 | $8.82 | 65 |
| 2026-05-08 | 8.19 | $8.82 | 1508 |
| 2026-05-07 | 8.16 | $8.04 | — |
| 2026-05-06 | 8.17 | $8.04 | 65 |
| 2026-05-05 | 8.17 | $8.04 | 65 |
| 2026-05-04 | 8.17 | $8.04 | 65 |
| 2026-05-01 | 8.17 | $8.04 | 200 |
| 2026-04-30 | 8.15 | $8.40 | 65 |
| 2026-04-29 | 8.11 | $8.40 | 65 |
| 2026-04-28 | 8.07 | $8.40 | 202 |
| 2026-04-27 | 8.03 | $8.47 | 65 |
| 2026-04-24 | 7.99 | $8.47 | 65 |
| 2026-04-23 | 7.95 | $8.47 | 1246 |
| 2026-04-22 | 7.90 | $8.00 | 1000 |
| 2026-04-21 | 7.87 | $8.00 | 1000 |
| 2026-04-20 | 7.85 | $8.00 | — |
| 2026-04-17 | 7.84 | $8.00 | 1000 |
| 2026-04-16 | 7.84 | $8.00 | 1000 |
| 2026-04-15 | 7.83 | $8.00 | 1000 |
| 2026-04-14 | 7.83 | $8.00 | 1026 |
| 2026-04-13 | 7.82 | $8.15 | 700 |
| 2026-04-10 | 7.81 | $8.31 | 555 |
| 2026-04-09 | 7.84 | $8.09 | 600 |
| 2026-04-08 | 7.87 | $8.04 | — |
| 2026-04-07 | 7.92 | $8.04 | — |
| 2026-04-06 | 7.95 | $8.04 | 600 |
| 2026-04-02 | 7.97 | $7.63 | 5 |
| 2026-04-01 | 8.01 | $7.63 | 5 |
| 2026-03-31 | 8.04 | $7.63 | 7 |
| 2026-03-30 | 8.08 | $7.63 | 9 |
| 2026-03-27 | 8.11 | $7.63 | 9 |
| 2026-03-26 | 8.15 | $7.63 | 500 |
| 2026-03-25 | 8.19 | $7.48 | 13 |
| 2026-03-24 | 8.23 | $7.48 | 500 |
| 2026-03-23 | 8.26 | $7.50 | 252 |
| 2026-03-20 | 8.29 | $7.90 | 252 |
| 2026-03-19 | 8.29 | $7.90 | — |
| 2026-03-18 | 8.29 | $7.90 | 252 |
| 2026-03-17 | 8.29 | $7.90 | 252 |
| 2026-03-16 | 8.29 | $7.90 | — |
| 2026-03-13 | 8.28 | $7.90 | 700 |
| 2026-03-12 | 8.25 | $8.86 | 252 |
| 2026-03-11 | 8.14 | $8.86 | 252 |
| 2026-03-10 | 8.04 | $8.86 | 300 |
| 2026-03-09 | 7.93 | $8.71 | 400 |
| 2026-03-06 | 7.83 | $8.44 | 3 |
| 2026-03-05 | 7.75 | $8.44 | 322 |
| 2026-03-04 | 7.66 | $8.33 | 3 |
| 2026-03-03 | 7.58 | $8.33 | 600 |
| 2026-03-02 | 7.51 | $8.34 | 300 |
| 2026-02-27 | 7.43 | $8.37 | 2 |
| 2026-02-26 | 7.36 | $8.37 | 2 |
| 2026-02-25 | 7.29 | $8.37 | 400 |
| 2026-02-24 | 7.22 | $8.05 | 534 |
| 2026-02-23 | 7.16 | $7.99 | 39 |
| 2026-02-20 | 7.11 | $7.99 | 201 |
| 2026-02-19 | 7.06 | $7.89 | — |
| 2026-02-18 | 7.04 | $7.89 | — |
| 2026-02-17 | 7.01 | $7.89 | 703 |
| 2026-02-13 | 6.98 | $7.75 | 500 |
| 2026-02-12 | 6.97 | $7.24 | 5321 |
| 2026-02-11 | 6.97 | $6.74 | — |
| 2026-02-10 | 6.99 | $6.74 | — |
| 2026-02-09 | 7.02 | $6.74 | 4 |
| 2026-02-06 | 7.03 | $6.74 | 130 |
| 2026-02-05 | 7.04 | $6.74 | 3611 |
| 2026-02-04 | 7.04 | $6.74 | 3611 |
| 2026-02-03 | 7.05 | $6.78 | 3611 |
| 2026-02-02 | 7.05 | $6.78 | — |
| 2026-01-30 | 7.04 | $6.78 | 6133 |
| 2026-01-29 | 7.03 | $6.93 | 3611 |
| 2026-01-28 | 7.02 | $6.93 | 3611 |
| 2026-01-27 | 7.03 | $7.00 | 3611 |
| 2026-01-26 | 6.96 | $7.00 | 3611 |
| 2026-01-23 | 6.89 | $6.97 | 3611 |
| 2026-01-22 | 6.82 | $6.97 | 3611 |
| 2026-01-21 | 6.75 | $7.35 | 3611 |
| 2026-01-20 | 6.66 | $7.35 | 3611 |
| 2026-01-16 | 6.58 | $7.35 | 4116 |
| 2026-01-15 | 6.49 | $7.61 | 1500 |
| 2026-01-14 | 6.38 | $7.18 | 1500 |
| 2026-01-13 | 6.29 | $7.18 | 1500 |
| 2026-01-12 | 6.21 | $7.18 | 1824 |
| 2026-01-09 | 6.12 | $7.10 | 1115 |
| 2026-01-08 | 6.03 | $6.83 | 1 |
| 2026-01-07 | 5.96 | $6.83 | 1000 |
| 2026-01-06 | 5.89 | $6.83 | — |
| 2026-01-05 | 5.83 | $6.83 | 1000 |
| 2026-01-02 | 5.76 | $6.58 | 500 |
| 2025-12-31 | 5.70 | $6.58 | 1308 |
| 2025-12-30 | 5.64 | $6.81 | 910 |
| 2025-12-29 | 5.57 | $7.02 | 3900 |
| 2025-12-26 | 5.49 | $5.61 | 1500 |
| 2025-12-24 | 5.48 | $5.61 | 600 |
| 2025-12-23 | 5.46 | $5.50 | 1500 |
| 2025-12-22 | 5.45 | $5.60 | 5131 |
| 2025-12-19 | 5.44 | $5.68 | 1500 |
| 2025-12-18 | 5.42 | $5.68 | 4002 |
| 2025-12-17 | 5.40 | $5.59 | 1434 |
| 2025-12-16 | 5.39 | $5.36 | 55 |
| 2025-12-15 | 5.39 | $5.36 | 500 |
| 2025-12-12 | 5.40 | $5.54 | 400 |
| 2025-12-11 | 5.40 | $5.36 | 5445 |
| 2025-12-10 | 5.41 | $5.40 | 907 |
| 2025-12-09 | 5.42 | $5.44 | 674 |
| 2025-12-08 | 5.42 | $5.44 | 818 |
| 2025-12-05 | 5.43 | $5.55 | 1000 |
| 2025-12-04 | 5.43 | $5.55 | 8713 |
| 2025-12-03 | 5.43 | $5.38 | 654 |
| 2025-12-02 | 5.44 | $5.38 | — |
| 2025-12-01 | 5.44 | $5.38 | 654 |
| 2025-11-28 | 5.45 | $5.38 | 654 |
| 2025-11-26 | 5.46 | $5.38 | 654 |
| 2025-11-25 | 5.47 | $5.30 | — |
| 2025-11-24 | 5.50 | $5.30 | 3300 |
| 2025-11-21 | 5.53 | $5.31 | 2720 |
| 2025-11-20 | 5.55 | $5.31 | 2720 |
| 2025-11-19 | 5.58 | $5.31 | 2720 |
| 2025-11-18 | 5.60 | $5.31 | 3000 |
| 2025-11-17 | 5.62 | $5.36 | 234 |
| 2025-11-14 | 5.64 | $5.53 | 300 |
| 2025-11-13 | 5.66 | $5.63 | 144 |
| 2025-11-12 | 5.66 | $5.53 | 100 |
| 2025-11-11 | 5.68 | $5.53 | 8017 |
| 2025-11-10 | 5.70 | $5.63 | 100 |
| 2025-11-07 | 5.72 | $5.63 | 300 |
| 2025-11-06 | 5.72 | $5.52 | 608 |
| 2025-11-05 | 5.73 | $5.50 | 207 |
| 2025-11-04 | 5.74 | $5.51 | 100 |
| 2025-11-03 | 5.74 | $5.51 | 100 |
| 2025-10-31 | 5.75 | $5.51 | 100 |
| 2025-10-30 | 5.75 | $5.51 | 4599 |
| 2025-10-29 | 5.76 | $5.74 | 4599 |
| 2025-10-28 | 5.74 | $5.78 | 5639 |
| 2025-10-27 | 5.72 | $5.90 | 700 |
| 2025-10-24 | 5.69 | $5.78 | — |
| 2025-10-23 | 5.68 | $5.78 | 34 |
| 2025-10-22 | 5.66 | $5.78 | — |
| 2025-10-21 | 5.66 | $5.78 | — |
| 2025-10-20 | 5.67 | $5.78 | — |
| 2025-10-17 | 5.67 | $5.78 | 10 |
| 2025-10-16 | 5.67 | $5.78 | 518 |
| 2025-10-15 | 5.67 | $5.92 | — |
| 2025-10-14 | 5.66 | $5.92 | 50 |
| 2025-10-13 | 5.65 | $5.92 | 413 |
| 2025-10-10 | 5.66 | $5.71 | 300 |
| 2025-10-09 | 5.68 | $5.76 | 328 |
| 2025-10-08 | 5.70 | $5.55 | 816 |
| 2025-10-07 | 5.72 | $5.62 | — |
| 2025-10-06 | 5.74 | $5.62 | — |
| 2025-10-03 | 5.74 | $5.62 | 60 |
| 2025-10-02 | 5.76 | $5.62 | 318 |
| 2025-10-01 | 5.78 | $5.45 | 520 |
| 2025-09-30 | 5.80 | $5.24 | 941 |
| 2025-09-29 | 5.82 | $5.45 | 240 |
| 2025-09-26 | 5.85 | $5.45 | — |
| 2025-09-25 | 5.88 | $5.45 | 640 |
| 2025-09-24 | 5.91 | $5.84 | — |
| 2025-09-23 | 5.89 | $5.84 | 9100 |
| 2025-09-22 | 5.90 | $5.85 | 5605 |
| 2025-09-19 | 5.90 | $5.81 | 313 |
| 2025-09-18 | 5.92 | $5.72 | — |
| 2025-09-17 | 5.95 | $5.72 | 940 |
| 2025-09-16 | 5.98 | $5.83 | 800 |
| 2025-09-15 | 6.00 | $6.08 | 50 |
| 2025-09-12 | 6.02 | $6.08 | — |
| 2025-09-11 | 6.03 | $6.08 | 400 |
| 2025-09-10 | 6.04 | $5.99 | 500 |
| 2025-09-09 | 6.06 | $5.98 | 800 |
| 2025-09-08 | 6.07 | $5.79 | 600 |
| 2025-09-05 | 6.09 | $5.93 | 4300 |
| 2025-09-04 | 6.11 | $5.92 | 1211 |
| 2025-09-03 | 6.12 | $5.88 | 3818 |
| 2025-09-02 | 6.15 | $5.75 | 12130 |
| 2025-08-29 | 6.18 | $6.01 | 400 |
| 2025-08-28 | 6.20 | $6.07 | 200 |
| 2025-08-27 | 6.23 | $5.98 | 1500 |
| 2025-08-26 | 6.28 | $5.55 | 9315 |
| 2025-08-25 | 6.34 | $5.88 | 900 |
| 2025-08-22 | 6.38 | $5.94 | 1630 |
| 2025-08-21 | 6.42 | $6.27 | 1047 |
| 2025-08-20 | 6.46 | $6.25 | 235 |
| 2025-08-19 | 6.47 | $6.33 | 800 |
| 2025-08-18 | 6.49 | $6.25 | 200 |
| 2025-08-15 | 6.49 | $6.37 | — |
| 2025-08-14 | 6.49 | $6.37 | — |
| 2025-08-13 | 6.49 | $6.37 | — |
| 2025-08-12 | 6.48 | $6.37 | 200 |
| 2025-08-11 | 6.48 | $6.20 | 1100 |
| 2025-08-08 | 6.49 | $6.19 | 600 |
| 2025-08-07 | 6.50 | $6.30 | 533 |
| 2025-08-06 | 6.51 | $6.14 | 1037 |
| 2025-08-05 | 6.55 | $6.36 | 700 |
| 2025-08-04 | 6.58 | $6.39 | 1543 |
| 2025-08-01 | 6.61 | $6.38 | 800 |
| 2025-07-31 | 6.64 | $6.80 | — |
| 2025-07-30 | 6.64 | $6.80 | — |
| 2025-07-29 | 6.64 | $6.80 | — |
| 2025-07-28 | 6.64 | $6.80 | 1273 |
| 2025-07-25 | 6.63 | $6.67 | 520 |
| 2025-07-24 | 6.63 | $6.96 | 300 |
| 2025-07-23 | 6.60 | $6.61 | 1400 |
| 2025-07-22 | 6.60 | $6.72 | 800 |
| 2025-07-21 | 6.61 | $6.26 | 1200 |
| 2025-07-18 | 6.63 | $6.40 | 21606 |
| 2025-07-17 | 6.64 | $6.24 | 24001 |
| 2025-07-16 | 6.66 | $6.24 | 24001 |
| 2025-07-15 | 6.68 | $6.35 | 24001 |
| 2025-07-14 | 6.70 | $6.35 | 64148 |
| 2025-07-11 | 6.72 | $6.46 | 16840 |
| 2025-07-10 | 6.74 | $6.45 | 16840 |
| 2025-07-09 | 6.76 | $6.99 | 16840 |
| 2025-07-08 | 6.75 | $6.99 | 16840 |
| 2025-07-07 | 6.74 | $6.99 | 16840 |
| 2025-07-03 | 6.74 | $6.99 | 122 |
| 2025-07-02 | 6.73 | $6.77 | 16840 |
| 2025-07-01 | 6.73 | $6.77 | 400 |
| 2025-06-30 | 6.74 | $6.79 | 300 |
| 2025-06-27 | 6.74 | $6.69 | 210 |
| 2025-06-26 | 6.74 | $6.50 | 500 |
| 2025-06-25 | 6.75 | $6.52 | 1210 |
| 2025-06-24 | 6.76 | $6.60 | 600 |
| 2025-06-23 | 6.76 | $6.78 | 134 |
| 2025-06-20 | 6.75 | $6.66 | — |
| 2025-06-18 | 6.75 | $6.66 | — |
| 2025-06-17 | 6.74 | $6.66 | — |
| 2025-06-16 | 6.74 | $6.66 | — |
| 2025-06-13 | 6.73 | $6.66 | 113 |
| 2025-06-12 | 6.73 | $6.80 | — |
| 2025-06-11 | 6.73 | $6.80 | 1000 |
| 2025-06-10 | 6.74 | $6.84 | — |
| 2025-06-09 | 6.73 | $6.84 | 236 |
| 2025-06-06 | 6.73 | $6.87 | — |
| 2025-06-05 | 6.71 | $6.87 | — |
| 2025-06-04 | 6.69 | $6.87 | 200 |
| 2025-06-03 | 6.67 | $6.84 | — |
| 2025-06-02 | 6.65 | $6.84 | — |
| 2025-05-30 | 6.65 | $6.84 | 44700 |
| 2025-05-29 | 6.61 | $6.75 | 6800 |
| 2025-05-28 | 6.58 | $6.61 | 2700 |
| 2025-05-27 | 6.58 | $6.71 | 400 |
| 2025-05-23 | 6.57 | $6.60 | — |
| 2025-05-22 | 6.56 | $6.60 | — |
| 2025-05-21 | 6.54 | $6.60 | 449 |
| 2025-05-20 | 6.51 | $6.57 | — |
| 2025-05-19 | 6.61 | $6.57 | — |
| 2025-05-16 | 6.72 | $6.57 | 600 |
| 2025-05-15 | 6.81 | $6.59 | 600 |
| 2025-05-14 | 6.90 | $6.86 | — |
| 2025-05-13 | 6.97 | $6.86 | 1221 |
| 2025-05-12 | 7.02 | $6.82 | 620 |
| 2025-05-09 | 7.06 | $6.76 | 2301 |
| 2025-05-08 | 7.11 | $6.46 | 2238 |
| 2025-05-07 | 7.18 | $6.47 | — |
| 2025-05-06 | 7.23 | $6.47 | 1000 |
| 2025-05-05 | 7.28 | $6.51 | 1545 |
| 2025-05-02 | 7.34 | $6.76 | 1200 |
| 2025-05-01 | 7.43 | $6.00 | 200 |
| 2025-04-30 | 7.57 | $6.30 | 234 |
| 2025-04-29 | 7.70 | $6.59 | 1002 |
| 2025-04-28 | 7.81 | $6.37 | 5048 |
| 2025-04-25 | 7.94 | $6.38 | 1829 |
| 2025-04-24 | 8.08 | $6.32 | 6800 |
| 2025-04-23 | 8.22 | $5.98 | 18100 |
| 2025-04-22 | 8.39 | $8.64 | 1300 |
| 2025-04-21 | 8.45 | $8.66 | 400 |
| 2025-04-17 | 8.51 | $8.46 | 633 |
| 2025-04-16 | 8.59 | $8.32 | — |
| 2025-04-15 | 8.67 | $8.32 | 2346 |
| 2025-04-14 | 8.74 | $7.71 | — |
| 2025-04-11 | 8.85 | $7.71 | 2339 |
| 2025-04-10 | 8.95 | $7.82 | 900 |
| 2025-04-09 | 9.05 | $7.83 | 825 |
| 2025-04-08 | 9.16 | $7.49 | 1527 |
| 2025-04-07 | 9.28 | $7.48 | 1100 |
| 2025-04-04 | 9.40 | $7.70 | 800 |
| 2025-04-03 | 9.50 | $8.48 | 600 |
| 2025-04-02 | 9.57 | $8.83 | 238 |
| 2025-04-01 | 9.62 | $8.83 | 318 |
| 2025-03-31 | 9.67 | $8.78 | 400 |
| 2025-03-28 | 9.72 | $9.01 | 1128 |
| 2025-03-27 | 9.73 | $9.18 | 201 |
| 2025-03-26 | 9.74 | $9.18 | 900 |
| 2025-03-25 | 9.75 | $9.32 | 500 |
| 2025-03-24 | 9.75 | $9.92 | 200 |
| 2025-03-21 | 9.72 | $9.92 | 200 |
| 2025-03-20 | 9.69 | $9.92 | 200 |
| 2025-03-19 | 9.66 | $9.92 | 315 |
| 2025-03-18 | 9.63 | $9.82 | — |
| 2025-03-17 | 9.61 | $9.82 | — |
| 2025-03-14 | 9.58 | $9.82 | 200 |
| 2025-03-13 | 9.55 | $9.82 | 307 |
| 2025-03-12 | 9.51 | $9.88 | 418 |
| 2025-03-11 | 9.48 | $9.94 | 200 |
| 2025-03-10 | 9.42 | $9.94 | 400 |
| 2025-03-07 | 9.39 | $9.66 | 500 |
| 2025-03-06 | 9.36 | $9.82 | 200 |
| 2025-03-05 | 9.34 | $9.82 | — |
| 2025-03-04 | 9.32 | $9.82 | 618 |
| 2025-03-03 | 9.30 | $9.92 | 700 |
| 2025-02-28 | 9.26 | $9.12 | 225 |
| 2025-02-27 | 9.26 | $9.39 | — |
| 2025-02-26 | 9.24 | $9.39 | — |
| 2025-02-25 | 9.22 | $9.39 | 508 |
| 2025-02-24 | 9.21 | $9.33 | 84 |
| 2025-02-21 | 9.20 | $9.33 | 84 |
| 2025-02-20 | 9.18 | $9.33 | — |
| 2025-02-19 | 9.18 | $9.33 | — |
| 2025-02-18 | 9.15 | $9.33 | 435 |
| 2025-02-14 | 9.12 | $9.30 | 590 |
| 2025-02-13 | 9.10 | $9.12 | 590 |
| 2025-02-12 | 9.08 | $9.12 | 590 |
| 2025-02-11 | 9.06 | $9.12 | 600 |
| 2025-02-10 | 9.02 | $8.91 | 405 |
| 2025-02-07 | 9.04 | $9.19 | 2 |
| 2025-02-06 | 9.04 | $9.19 | 536 |
| 2025-02-05 | 9.05 | $9.39 | 2 |
| 2025-02-04 | 9.04 | $9.39 | — |
| 2025-02-03 | 8.98 | $9.39 | 400 |
| 2025-01-31 | 8.93 | $9.08 | — |
| 2025-01-30 | 8.89 | $9.08 | 2 |
| 2025-01-29 | 8.90 | $9.08 | 3100 |
| 2025-01-28 | 8.92 | $9.08 | 3100 |
| 2025-01-27 | 8.93 | $9.08 | — |
| 2025-01-24 | 8.95 | $9.08 | — |
| 2025-01-23 | 8.96 | $9.08 | 3400 |
| 2025-01-22 | 8.98 | $9.20 | 600 |
| 2025-01-21 | 9.00 | $8.78 | 2000 |
| 2025-01-17 | 9.04 | $8.78 | 2000 |
| 2025-01-16 | 9.06 | $8.78 | 225 |
| 2025-01-15 | 9.09 | $8.77 | 2000 |
| 2025-01-14 | 9.12 | $8.68 | 207 |
| 2025-01-13 | 9.16 | $8.41 | 2000 |
| 2025-01-10 | 9.21 | $9.26 | 2000 |
| 2025-01-08 | 9.21 | $9.26 | — |
| 2025-01-07 | 9.22 | $9.26 | 2000 |
| 2025-01-06 | 9.23 | $9.26 | 2500 |
| 2025-01-03 | 9.24 | $8.26 | 1900 |
| 2025-01-02 | 9.29 | $8.26 | 1900 |
| 2024-12-31 | 9.33 | $8.26 | 1900 |
| 2024-12-30 | 9.36 | $9.38 | 1900 |
| 2024-12-27 | 9.36 | $9.38 | 1900 |
| 2024-12-26 | 9.36 | $9.38 | — |
| 2024-12-24 | 9.35 | $9.38 | 1900 |
| 2024-12-23 | 9.35 | $9.38 | — |
| 2024-12-20 | 9.37 | $9.38 | 2025 |
| 2024-12-19 | 9.37 | $9.61 | 1900 |
| 2024-12-18 | 9.36 | $9.61 | 2100 |
| 2024-12-17 | 9.35 | $9.16 | 1900 |
| 2024-12-16 | 9.37 | $9.42 | 241 |
| 2024-12-13 | 9.37 | $9.42 | — |
| 2024-12-12 | 9.37 | $9.42 | 1900 |
| 2024-12-11 | 9.37 | $9.53 | 500 |
| 2024-12-10 | 9.38 | $9.27 | 1900 |
| 2024-12-09 | 9.42 | $9.42 | — |
| 2024-12-06 | 9.46 | $9.42 | 1900 |
| 2024-12-05 | 9.49 | $9.40 | — |
| 2024-12-04 | 9.54 | $9.40 | 2000 |
| 2024-12-03 | 9.58 | $8.93 | — |
| 2024-12-02 | 9.66 | $8.93 | 433 |
| 2024-11-29 | 9.74 | $9.33 | 300 |
| 2024-11-27 | 9.78 | $9.33 | 400 |
| 2024-11-26 | 9.82 | $9.17 | 200 |
| 2024-11-25 | 9.87 | $9.55 | 848 |
| 2024-11-22 | 9.91 | $9.65 | 700 |
| 2024-11-21 | 9.93 | $9.42 | — |
| 2024-11-20 | 9.97 | $9.42 | 700 |
| 2024-11-19 | 10.03 | $9.42 | 700 |
| 2024-11-18 | 10.09 | $9.47 | 700 |
| 2024-11-15 | 10.15 | $9.47 | — |
| 2024-11-14 | 10.21 | $9.47 | — |
| 2024-11-13 | 10.27 | $9.47 | 700 |
| 2024-11-12 | 10.33 | $9.67 | 711 |
| 2024-11-11 | 10.39 | $10.13 | — |
| 2024-11-08 | 10.43 | $10.13 | 1200 |
| 2024-11-07 | 10.47 | $10.12 | 300 |
| 2024-11-06 | 10.51 | $10.26 | 200 |
| 2024-11-05 | 10.55 | $10.26 | 600 |
| 2024-11-04 | 10.59 | $10.48 | 200 |
| 2024-11-01 | 10.62 | $10.48 | 201 |
| 2024-10-31 | 10.65 | $10.14 | 173 |
| 2024-10-30 | 10.71 | $10.14 | 200 |
| 2024-10-29 | 10.76 | $10.30 | — |
| 2024-10-28 | 10.80 | $10.30 | 907 |
| 2024-10-25 | 10.85 | $9.98 | 137 |
| 2024-10-24 | 10.93 | $10.20 | 370 |
| 2024-10-23 | 10.99 | $10.67 | — |
| 2024-10-22 | 11.01 | $10.67 | — |
| 2024-10-21 | 11.02 | $10.67 | — |
| 2024-10-18 | 11.03 | $10.67 | — |
| 2024-10-17 | 11.05 | $10.67 | — |
| 2024-10-16 | 11.05 | $10.67 | 300 |
| 2024-10-15 | 11.06 | $10.93 | 370 |
| 2024-10-14 | 11.06 | $10.93 | 370 |
| 2024-10-11 | 11.04 | $10.93 | — |
| 2024-10-10 | 11.03 | $10.93 | 370 |
| 2024-10-09 | 11.02 | $10.93 | 200 |
| 2024-10-08 | 11.00 | $11.06 | 370 |
| 2024-10-07 | 10.97 | $11.15 | 370 |
| 2024-10-04 | 10.98 | $11.15 | 370 |
| 2024-10-03 | 10.99 | $11.15 | 370 |
| 2024-10-02 | 11.00 | $11.15 | — |
| 2024-10-01 | 11.01 | $11.15 | 310 |
| 2024-09-30 | 11.02 | $11.35 | 370 |
| 2024-09-27 | 11.13 | $11.53 | 370 |
| 2024-09-26 | 11.20 | $11.53 | 406 |
| 2024-09-25 | 11.28 | $10.94 | — |
| 2024-09-24 | 11.37 | $10.94 | 200 |
| 2024-09-23 | 11.47 | $10.92 | — |
| 2024-09-20 | 11.57 | $10.92 | 116 |
| 2024-09-19 | 11.67 | $10.81 | — |
| 2024-09-18 | 11.78 | $10.81 | 400 |
| 2024-09-17 | 11.89 | $10.89 | 306 |
| 2024-09-16 | 12.00 | $10.64 | — |
| 2024-09-13 | 12.11 | $10.64 | — |
| 2024-09-12 | 12.19 | $10.64 | 329 |
| 2024-09-11 | 12.28 | $10.55 | — |
| 2024-09-10 | 12.37 | $10.55 | 207 |
| 2024-09-09 | 12.48 | $11.34 | 100 |
| 2024-09-06 | 12.56 | $11.34 | — |
| 2024-09-05 | 12.62 | $11.34 | 200 |
| 2024-09-04 | 12.68 | $11.35 | — |
| 2024-09-03 | 12.74 | $11.35 | 600 |
| 2024-08-30 | 12.81 | $13.49 | 208 |
| 2024-08-29 | 12.79 | $13.04 | — |
| 2024-08-28 | 12.81 | $13.04 | 148 |
| 2024-08-27 | 12.84 | $12.89 | — |
| 2024-08-26 | 12.85 | $12.89 | — |
| 2024-08-23 | 12.85 | $12.89 | — |
| 2024-08-22 | 12.86 | $12.89 | 200 |
| 2024-08-21 | 12.87 | $13.06 | 100 |
| 2024-08-20 | 12.85 | $13.06 | — |
| 2024-08-19 | 12.82 | $13.06 | 400 |
| 2024-08-16 | 12.80 | $12.70 | 200 |
| 2024-08-15 | 12.79 | $12.38 | — |
| 2024-08-14 | 12.81 | $12.38 | — |
| 2024-08-13 | 12.82 | $12.38 | 115 |
| 2024-08-12 | 12.85 | $12.70 | 400 |
| 2024-08-09 | 12.84 | $13.01 | 200 |
| 2024-08-08 | 12.82 | $12.54 | — |
| 2024-08-07 | 12.83 | $12.54 | 315 |
| 2024-08-06 | 12.84 | $12.59 | — |
| 2024-08-05 | 12.84 | $12.59 | 400 |
| 2024-08-02 | 12.85 | $13.07 | 1235 |
| 2024-08-01 | 12.82 | $13.54 | — |
| 2024-07-31 | 12.77 | $13.54 | 4300 |
| 2024-07-30 | 12.72 | $13.12 | 2400 |
| 2024-07-29 | 12.69 | $12.91 | 300 |
| 2024-07-26 | 12.67 | $13.21 | 200 |
| 2024-07-25 | 12.64 | $12.98 | 200 |
| 2024-07-24 | 12.63 | $12.60 | — |
| 2024-07-23 | 12.67 | $12.60 | — |
| 2024-07-22 | 12.71 | $12.60 | — |
| 2024-07-19 | 12.75 | $12.60 | — |
| 2024-07-18 | 12.77 | $12.60 | — |
| 2024-07-17 | 12.78 | $12.60 | 145 |
| 2024-07-16 | 12.75 | $12.98 | 1131 |
| 2024-07-15 | 12.71 | $12.63 | — |
| 2024-07-12 | 12.69 | $12.63 | — |
| 2024-07-11 | 12.67 | $12.63 | 400 |
| 2024-07-10 | 12.65 | $12.72 | — |
| 2024-07-09 | 12.63 | $12.72 | — |
| 2024-07-08 | 12.60 | $12.72 | 200 |
| 2024-07-05 | 12.57 | $12.55 | — |
| 2024-07-03 | 12.55 | $12.55 | 105 |
| 2024-07-02 | 12.55 | $12.46 | — |
| 2024-07-01 | 12.56 | $12.46 | 1024 |
| 2024-06-28 | 12.55 | $12.63 | — |
| 2024-06-27 | 12.54 | $12.63 | — |
| 2024-06-26 | 12.53 | $12.63 | 306 |
| 2024-06-25 | 12.53 | $13.44 | — |
| 2024-06-24 | 12.49 | $13.44 | — |
| 2024-06-21 | 12.45 | $13.44 | 1500 |
| 2024-06-20 | 12.41 | $12.87 | — |
| 2024-06-18 | 12.39 | $12.87 | 1945 |
| 2024-06-17 | 12.38 | $11.95 | 1000 |
| 2024-06-14 | 12.41 | $12.18 | — |
| 2024-06-13 | 12.43 | $12.18 | 1448 |
| 2024-06-12 | 12.45 | $12.26 | — |
| 2024-06-11 | 12.46 | $12.26 | — |
| 2024-06-10 | 12.47 | $12.26 | — |
| 2024-06-07 | 12.48 | $12.26 | 3132 |
| 2024-06-06 | 12.48 | $12.16 | — |
| 2024-06-05 | 12.48 | $12.16 | 625 |
| 2024-06-04 | 12.50 | $12.52 | 1000 |
| 2024-06-03 | 12.50 | $12.53 | 300 |
| 2024-05-31 | 12.49 | $12.34 | — |
| 2024-05-30 | 12.46 | $12.34 | 200 |
| 2024-05-29 | 12.44 | $12.60 | 100 |
| 2024-05-28 | 12.40 | $12.60 | 100 |
| 2024-05-24 | 12.37 | $12.60 | 100 |
| 2024-05-23 | 12.30 | $12.60 | — |
| 2024-05-22 | 12.24 | $12.60 | — |
| 2024-05-21 | 12.16 | $12.60 | — |
| 2024-05-20 | 12.09 | $12.60 | — |
| 2024-05-17 | 12.03 | $12.60 | — |
| 2024-05-16 | 11.98 | $12.60 | — |
| 2024-05-15 | 11.93 | $12.60 | 130 |
| 2024-05-14 | 11.88 | $12.34 | 200 |
| 2024-05-13 | 11.85 | $12.57 | 1129 |
| 2024-05-10 | 11.80 | $12.35 | 200 |
| 2024-05-09 | 11.76 | $12.35 | 110 |
| 2024-05-08 | 11.72 | $12.07 | 126 |
| 2024-05-07 | 11.70 | $12.51 | — |
| 2024-05-06 | 11.65 | $12.51 | 116 |
| 2024-05-03 | 11.60 | $12.49 | 109 |
| 2024-05-02 | 11.56 | $11.61 | 209 |
| 2024-05-01 | 11.56 | $11.94 | — |
| 2024-04-30 | 11.54 | $11.94 | 700 |
| 2024-04-29 | 11.52 | $11.89 | 400 |
| 2024-04-26 | 11.50 | $11.29 | — |
| 2024-04-25 | 11.51 | $11.29 | 300 |
| 2024-04-24 | 11.53 | $10.98 | 1840 |
| 2024-04-23 | 11.55 | $11.17 | 500 |
| 2024-04-22 | 11.57 | $11.59 | — |
| 2024-04-19 | 11.56 | $11.59 | — |
| 2024-04-18 | 11.56 | $11.59 | — |
| 2024-04-17 | 11.54 | $11.59 | — |
| 2024-04-16 | 11.52 | $11.59 | — |
| 2024-04-15 | 11.50 | $11.59 | 100 |
| 2024-04-12 | 11.48 | $11.59 | — |
| 2024-04-11 | 11.46 | $11.59 | — |
| 2024-04-10 | 11.43 | $11.59 | — |
| 2024-04-09 | 11.39 | $11.59 | — |
| 2024-04-08 | 11.36 | $11.59 | — |
| 2024-04-05 | 11.32 | $11.59 | — |
| 2024-04-04 | 11.27 | $11.59 | — |
| 2024-04-03 | 11.21 | $11.59 | — |
| 2024-04-02 | 11.15 | $11.59 | 600 |
| 2024-04-01 | 11.11 | $11.50 | — |
| 2024-03-28 | 11.04 | $11.50 | — |
| 2024-03-27 | 10.97 | $11.50 | — |
| 2024-03-26 | 10.90 | $11.50 | — |
| 2024-03-25 | 10.83 | $11.50 | — |
| 2024-03-22 | 10.75 | $11.50 | — |
| 2024-03-21 | 10.68 | $11.50 | 1113 |
| 2024-03-20 | 10.61 | $11.19 | — |
| 2024-03-19 | 10.55 | $11.19 | — |
| 2024-03-18 | 10.52 | $11.19 | 100 |
| 2024-03-15 | 10.49 | $11.19 | — |
| 2024-03-14 | 10.45 | $11.19 | 843 |
| 2024-03-13 | 10.40 | $10.92 | — |
| 2024-03-12 | 10.36 | $10.92 | — |
| 2024-03-11 | 10.31 | $10.92 | 2142 |
| 2024-03-08 | 10.29 | $10.82 | 400 |
| 2024-03-07 | 10.27 | $10.66 | 145 |
| 2024-03-06 | 10.26 | $10.37 | — |
| 2024-03-05 | 10.27 | $10.37 | 200 |
| 2024-03-04 | 10.27 | $10.75 | 723 |
| 2024-03-01 | 10.26 | $10.14 | — |
| 2024-02-29 | 10.28 | $10.14 | 400 |
| 2024-02-28 | 10.30 | $10.04 | — |
| 2024-02-27 | 10.32 | $10.04 | — |
| 2024-02-26 | 10.34 | $10.04 | — |
| 2024-02-23 | 10.36 | $10.04 | — |
| 2024-02-22 | 10.36 | $10.04 | — |
| 2024-02-21 | 10.36 | $10.04 | 237 |
| 2024-02-20 | 10.38 | $10.62 | — |
| 2024-02-16 | 10.37 | $10.62 | 200 |
| 2024-02-15 | 10.36 | $10.28 | — |
| 2024-02-14 | 10.37 | $10.28 | 727 |
| 2024-02-13 | 10.38 | $10.01 | — |
| 2024-02-12 | 10.42 | $10.01 | 200 |
| 2024-02-09 | 10.46 | $10.48 | — |
| 2024-02-08 | 10.49 | $10.48 | — |
| 2024-02-07 | 10.51 | $10.48 | — |
| 2024-02-06 | 10.54 | $10.48 | — |
| 2024-02-05 | 10.56 | $10.48 | — |
| 2024-02-02 | 10.59 | $10.48 | — |
| 2024-02-01 | 10.61 | $10.48 | — |
| 2024-01-31 | 10.63 | $10.48 | — |
| 2024-01-30 | 10.66 | $10.48 | — |
| 2024-01-29 | 10.68 | $10.48 | — |
| 2024-01-26 | 10.71 | $10.48 | 400 |
| 2024-01-25 | 10.74 | $10.01 | — |
| 2024-01-24 | 10.79 | $10.01 | 200 |
| 2024-01-23 | 10.84 | $10.45 | — |
| 2024-01-22 | 10.84 | $10.45 | — |
| 2024-01-19 | 10.84 | $10.45 | — |
| 2024-01-18 | 10.84 | $10.45 | — |
| 2024-01-17 | 10.84 | $10.45 | 500 |
| 2024-01-16 | 10.84 | $10.85 | — |
| 2024-01-12 | 10.84 | $10.85 | 1500 |
| 2024-01-11 | 10.79 | $10.97 | — |
| 2024-01-10 | 10.74 | $10.97 | — |
| 2024-01-09 | 10.69 | $10.97 | — |
| 2024-01-08 | 10.64 | $10.97 | — |
| 2024-01-05 | 10.58 | $10.97 | — |
| 2024-01-04 | 10.53 | $10.97 | — |
| 2024-01-03 | 10.47 | $10.97 | — |
| 2024-01-02 | 10.42 | $10.97 | — |
| 2023-12-29 | 10.36 | $10.97 | 744 |
| 2023-12-28 | 10.30 | $11.03 | — |
| 2023-12-27 | 10.24 | $11.03 | — |
| 2023-12-26 | 10.18 | $11.03 | — |
| 2023-12-22 | 10.09 | $11.03 | 149 |
| 2023-12-21 | 10.00 | $10.44 | — |
| 2023-12-20 | 9.95 | $10.44 | — |
| 2023-12-19 | 9.89 | $10.44 | — |
| 2023-12-18 | 9.83 | $10.44 | — |
| 2023-12-15 | 9.77 | $10.44 | 300 |
| 2023-12-14 | 9.71 | $10.80 | 200 |
| 2023-12-13 | 9.65 | $9.95 | — |
| 2023-12-12 | 9.63 | $9.95 | — |
| 2023-12-11 | 9.58 | $9.95 | — |
| 2023-12-08 | 9.55 | $9.95 | 700 |
| 2023-12-07 | 9.51 | $9.88 | — |
| 2023-12-06 | 9.48 | $9.88 | — |
| 2023-12-05 | 9.45 | $9.88 | 940 |
| 2023-12-04 | 9.44 | $9.80 | — |
| 2023-12-01 | 9.45 | $9.80 | 200 |
| 2023-11-30 | 9.43 | $9.83 | 100 |
| 2023-11-29 | 9.39 | $9.83 | — |
| 2023-11-28 | 9.36 | $9.83 | 1400 |
| 2023-11-27 | 9.31 | $9.27 | — |
| 2023-11-24 | 9.28 | $9.27 | — |
| 2023-11-22 | 9.25 | $9.27 | 100 |
| 2023-11-21 | 9.21 | $9.27 | 300 |
| 2023-11-20 | 9.18 | $9.26 | — |
| 2023-11-17 | 9.15 | $9.26 | — |
| 2023-11-16 | 9.14 | $9.26 | 134 |
| 2023-11-15 | 9.14 | $9.56 | — |
| 2023-11-14 | 9.12 | $9.56 | 203 |
| 2023-11-13 | 9.10 | $9.07 | 732 |
| 2023-11-10 | 9.11 | $9.22 | — |
| 2023-11-09 | 9.10 | $9.22 | — |
| 2023-11-08 | 9.10 | $9.22 | — |
| 2023-11-07 | 9.10 | $9.22 | 447 |
| 2023-11-06 | 9.09 | $9.84 | — |
| 2023-11-03 | 9.04 | $9.84 | 515 |
| 2023-11-02 | 8.98 | $9.52 | 939 |
| 2023-11-01 | 8.95 | $9.09 | — |
| 2023-10-31 | 8.93 | $9.09 | 300 |
| 2023-10-30 | 8.94 | $8.96 | 800 |
| 2023-10-27 | 8.95 | $8.60 | — |
| 2023-10-26 | 8.98 | $8.60 | — |
| 2023-10-25 | 9.02 | $8.60 | — |
| 2023-10-24 | 9.05 | $8.60 | — |
| 2023-10-23 | 9.07 | $8.60 | 301 |
| 2023-10-20 | 9.08 | $9.18 | — |
| 2023-10-19 | 9.05 | $9.18 | — |
| 2023-10-18 | 9.03 | $9.18 | — |
| 2023-10-17 | 9.01 | $9.18 | — |
| 2023-10-16 | 8.99 | $9.18 | — |
| 2023-10-13 | 8.97 | $9.18 | 100 |
| 2023-10-12 | 8.93 | $9.18 | — |
| 2023-10-11 | 8.89 | $9.18 | 2000 |
| 2023-10-10 | 8.85 | $9.03 | 200 |
| 2023-10-09 | 8.81 | $8.77 | — |
| 2023-10-06 | 8.79 | $8.77 | — |
| 2023-10-05 | 8.77 | $8.77 | — |
| 2023-10-04 | 8.75 | $8.77 | 3012 |
| 2023-10-03 | 8.73 | $9.24 | — |
| 2023-10-02 | 8.71 | $9.24 | — |
| 2023-09-29 | 8.69 | $9.24 | — |
| 2023-09-28 | 8.68 | $9.24 | — |
| 2023-09-27 | 8.68 | $9.24 | 200 |
| 2023-09-26 | 8.71 | $9.07 | 4126 |
| 2023-09-25 | 8.76 | $8.77 | — |
| 2023-09-22 | 8.82 | $8.65 | 100 |
| 2023-09-21 | 8.88 | $8.77 | — |
| 2023-09-20 | 8.94 | $8.77 | 100 |
| 2023-09-19 | 9.00 | $8.77 | 100 |
| 2023-09-18 | 9.08 | $8.77 | 240 |
| 2023-09-15 | 9.15 | $8.35 | — |
| 2023-09-14 | 9.25 | $8.35 | — |
| 2023-09-13 | 9.34 | $8.35 | — |
| 2023-09-12 | 9.42 | $8.35 | — |
| 2023-09-11 | 9.51 | $8.35 | — |
| 2023-09-08 | 9.61 | $8.35 | — |
| 2023-09-07 | 9.71 | $8.35 | 116 |
| 2023-09-06 | 9.81 | $8.40 | 306 |
| 2023-09-05 | 9.91 | $8.83 | — |
| 2023-09-01 | 9.99 | $8.83 | 1200 |
| 2023-08-31 | 10.09 | $9.10 | — |
| 2023-08-30 | 10.18 | $9.10 | 807 |
| 2023-08-29 | 10.26 | $9.97 | — |
| 2023-08-28 | 10.31 | $9.97 | — |
| 2023-08-25 | 10.35 | $9.97 | — |
| 2023-08-24 | 10.39 | $9.97 | — |
| 2023-08-23 | 10.43 | $9.97 | — |
| 2023-08-22 | 10.48 | $9.97 | 1137 |
| 2023-08-21 | 10.52 | $10.24 | 100 |
| 2023-08-18 | 10.52 | $10.24 | — |
| 2023-08-17 | 10.53 | $10.24 | — |
| 2023-08-16 | 10.54 | $10.24 | 1931 |
| 2023-08-15 | 10.54 | $10.03 | — |
| 2023-08-14 | 10.56 | $10.03 | 106 |
| 2023-08-11 | 10.55 | $10.39 | — |
| 2023-08-10 | 10.52 | $10.39 | 100 |
| 2023-08-09 | 10.49 | $10.39 | — |
| 2023-08-08 | 10.46 | $10.39 | — |
| 2023-08-07 | 10.42 | $10.39 | 203 |
| 2023-08-04 | 10.38 | $10.82 | — |
| 2023-08-03 | 10.32 | $10.82 | 100 |
| 2023-08-02 | 10.27 | $10.82 | 100 |
| 2023-08-01 | 10.22 | $10.82 | 100 |
| 2023-07-31 | 10.16 | $10.82 | 100 |
| 2023-07-28 | 10.11 | $10.82 | — |
| 2023-07-27 | 10.06 | $10.82 | — |
| 2023-07-26 | 10.01 | $10.82 | — |
| 2023-07-25 | 9.95 | $10.82 | 1100 |
| 2023-07-24 | 9.90 | $10.37 | — |
| 2023-07-21 | 9.87 | $10.37 | 1100 |
| 2023-07-20 | 9.85 | $10.37 | 927 |
| 2023-07-19 | 9.83 | $10.35 | 247 |
| 2023-07-18 | 9.81 | $10.45 | 341 |
| 2023-07-17 | 9.78 | $9.80 | — |
| 2023-07-14 | 9.79 | $9.80 | — |
| 2023-07-13 | 9.80 | $9.80 | — |
| 2023-07-12 | 9.80 | $9.80 | 427 |
| 2023-07-11 | 9.76 | $9.61 | 234 |
| 2023-07-10 | 9.73 | $9.58 | — |
| 2023-07-07 | 9.71 | $9.58 | 900 |
| 2023-07-06 | 9.68 | $9.77 | — |
| 2023-07-05 | 9.65 | $9.77 | — |
| 2023-07-03 | 9.61 | $9.77 | — |
| 2023-06-30 | 9.56 | $9.77 | — |
| 2023-06-29 | 9.51 | $9.77 | — |
| 2023-06-28 | 9.46 | $9.77 | — |
| 2023-06-27 | 9.41 | $9.77 | 100 |
| 2023-06-26 | 9.35 | $9.77 | — |
| 2023-06-23 | 9.30 | $9.77 | 108 |
| 2023-06-22 | 9.25 | $9.88 | 241 |
| 2023-06-21 | 9.20 | $9.96 | — |
| 2023-06-20 | 9.14 | $9.96 | — |
| 2023-06-16 | 9.08 | $9.96 | — |
| 2023-06-15 | 9.03 | $9.96 | — |
| 2023-06-14 | 8.97 | $9.96 | 700 |
| 2023-06-13 | 8.91 | $9.73 | 500 |
| 2023-06-12 | 8.87 | $9.07 | — |
| 2023-06-09 | 8.86 | $9.07 | — |
| 2023-06-08 | 8.84 | $9.07 | 100 |
| 2023-06-07 | 8.88 | $9.07 | — |
| 2023-06-06 | 8.91 | $9.07 | 222 |
| 2023-06-05 | 8.95 | $9.01 | 220 |
| 2023-06-02 | 8.98 | $8.89 | 500 |
| 2023-06-01 | 9.03 | $8.71 | — |
| 2023-05-31 | 9.09 | $8.71 | — |
| 2023-05-30 | 9.15 | $8.71 | — |
| 2023-05-26 | 9.21 | $8.71 | — |
| 2023-05-25 | 9.26 | $8.71 | 110 |
| 2023-05-24 | 9.31 | $8.82 | — |
| 2023-05-23 | 9.36 | $8.82 | — |
| 2023-05-22 | 9.41 | $8.82 | — |
| 2023-05-19 | 9.46 | $8.82 | — |
| 2023-05-18 | 9.52 | $8.82 | — |
| 2023-05-17 | 9.58 | $8.82 | — |
| 2023-05-16 | 9.63 | $8.82 | — |
| 2023-05-15 | 9.68 | $8.82 | — |
| 2023-05-12 | 9.74 | $8.82 | — |
| 2023-05-11 | 9.81 | $8.82 | 5600 |
| 2023-05-10 | 9.87 | $9.77 | — |
| 2023-05-09 | 9.88 | $9.77 | — |
| 2023-05-08 | 9.90 | $9.77 | 1041 |
| 2023-05-05 | 9.91 | $9.68 | 200 |
| 2023-05-04 | 9.94 | $9.85 | — |
| 2023-05-03 | 9.96 | $9.85 | 126 |
| 2023-05-02 | 9.97 | $9.97 | — |
| 2023-05-01 | 9.99 | $9.97 | 200 |
| 2023-04-28 | 10.00 | $9.73 | — |
| 2023-04-27 | 10.03 | $9.73 | — |
| 2023-04-26 | 10.05 | $9.73 | — |
| 2023-04-25 | 10.06 | $9.73 | 106 |
| 2023-04-24 | 10.08 | $9.96 | — |
| 2023-04-21 | 10.08 | $9.96 | — |
| 2023-04-20 | 10.07 | $9.96 | — |
| 2023-04-19 | 10.06 | $9.96 | 138 |
| 2023-04-18 | 10.05 | $9.80 | 300 |
| 2023-04-17 | 10.04 | $10.05 | 1000 |
| 2023-04-14 | 10.02 | $10.05 | — |
| 2023-04-13 | 10.00 | $10.05 | — |
| 2023-04-12 | 9.97 | $10.05 | — |
| 2023-04-11 | 9.97 | $10.05 | — |
| 2023-04-10 | 9.98 | $10.05 | 1125 |
| 2023-04-06 | 9.98 | $10.23 | — |
| 2023-04-05 | 9.92 | $10.23 | — |
| 2023-04-04 | 9.86 | $10.23 | — |
| 2023-04-03 | 9.79 | $10.23 | 200 |
| 2023-03-31 | 9.74 | $10.29 | — |
| 2023-03-30 | 9.67 | $10.29 | 114 |
| 2023-03-29 | 9.59 | $10.04 | — |
| 2023-03-28 | 9.53 | $10.04 | — |
| 2023-03-27 | 9.42 | $10.04 | — |
| 2023-03-24 | 9.33 | $10.04 | 414 |
| 2023-03-23 | 9.24 | $9.77 | — |
| 2023-03-22 | 9.16 | $9.77 | 400 |
| 2023-03-21 | 9.08 | $9.65 | 100 |
| 2023-03-20 | 9.00 | $9.65 | — |
| 2023-03-17 | 8.93 | $9.65 | — |
| 2023-03-16 | 8.86 | $9.65 | 400 |
| 2023-03-15 | 8.79 | $9.38 | 300 |
| 2023-03-14 | 8.74 | $10.18 | 400 |
| 2023-03-13 | 8.64 | $10.18 | 1400 |
| 2023-03-10 | 8.57 | $10.05 | 200 |
| 2023-03-09 | 8.50 | $9.05 | 100 |
| 2023-03-08 | 8.48 | $9.05 | 240 |
| 2023-03-07 | 8.46 | $8.70 | 215 |
| 2023-03-06 | 8.45 | $9.29 | 300 |
| 2023-03-03 | 8.42 | $8.85 | — |
| 2023-03-02 | 8.41 | $8.85 | — |
| 2023-03-01 | 8.40 | $8.85 | 6137 |
| 2023-02-28 | 8.39 | $7.81 | 400 |
| 2023-02-27 | 8.44 | $8.17 | — |
| 2023-02-24 | 8.48 | $8.17 | — |
| 2023-02-23 | 8.48 | $8.17 | — |
| 2023-02-22 | 8.48 | $8.17 | 137 |
| 2023-02-21 | 8.50 | $8.21 | — |
| 2023-02-17 | 8.52 | $8.21 | — |
| 2023-02-16 | 8.53 | $8.21 | 1300 |
| 2023-02-15 | 8.55 | $8.28 | — |
| 2023-02-14 | 8.57 | $8.28 | 400 |
| 2023-02-13 | 8.59 | $8.28 | 1300 |
| 2023-02-10 | 8.59 | $8.65 | — |
| 2023-02-09 | 8.57 | $8.65 | — |
| 2023-02-08 | 8.55 | $8.65 | — |
| 2023-02-07 | 8.53 | $8.65 | — |
| 2023-02-06 | 8.51 | $8.65 | — |
| 2023-02-03 | 8.48 | $8.65 | — |
| 2023-02-02 | 8.45 | $8.65 | 304 |
| 2023-02-01 | 8.42 | $8.62 | 240 |
| 2023-01-31 | 8.40 | $8.69 | 300 |
| 2023-01-30 | 8.36 | $8.85 | — |
| 2023-01-27 | 8.32 | $8.85 | 200 |
| 2023-01-26 | 8.28 | $8.23 | — |
| 2023-01-25 | 8.27 | $8.23 | 400 |
| 2023-01-24 | 8.26 | $8.47 | 1100 |
| 2023-01-23 | 8.23 | $8.57 | — |
| 2023-01-20 | 8.20 | $8.57 | — |
| 2023-01-19 | 8.17 | $8.57 | — |
| 2023-01-18 | 8.13 | $8.57 | 200 |
| 2023-01-17 | 8.08 | $8.72 | 226 |
| 2023-01-13 | 8.03 | $8.27 | — |
| 2023-01-12 | 8.01 | $8.27 | — |
| 2023-01-11 | 8.00 | $8.27 | 2229 |
| 2023-01-10 | 7.98 | $8.15 | 139 |
| 2023-01-09 | 7.98 | $8.33 | 2200 |
| 2023-01-06 | 7.98 | $8.12 | 1844 |
| 2023-01-05 | 7.98 | $8.04 | — |
| 2023-01-04 | 7.99 | $8.04 | 9400 |
| 2023-01-03 | 7.99 | $8.10 | 100 |
| 2022-12-30 | 8.00 | $8.03 | — |
| 2022-12-29 | 7.98 | $8.03 | 1500 |
| 2022-12-28 | 8.00 | $8.05 | — |
| 2022-12-27 | 8.02 | $8.05 | 300 |
| 2022-12-23 | 8.04 | $7.96 | — |
| 2022-12-22 | 8.06 | $7.96 | 100 |
| 2022-12-21 | 8.08 | $7.96 | 2700 |
| 2022-12-20 | 8.09 | $7.81 | — |
| 2022-12-19 | 8.14 | $7.81 | 308 |
| 2022-12-16 | 8.18 | $7.59 | 2900 |
| 2022-12-15 | 8.23 | $7.70 | 705 |
| 2022-12-14 | 8.29 | $7.98 | 300 |
| 2022-12-13 | 8.33 | $7.98 | — |
| 2022-12-12 | 8.35 | $7.98 | 5400 |
| 2022-12-09 | 8.36 | $8.17 | — |
| 2022-12-08 | 8.37 | $8.17 | — |
| 2022-12-07 | 8.37 | $8.17 | — |
| 2022-12-06 | 8.37 | $8.17 | — |
| 2022-12-05 | 8.38 | $8.17 | — |
| 2022-12-02 | 8.38 | $8.17 | 1500 |
| 2022-12-01 | 8.39 | $7.64 | 300 |
| 2022-11-30 | 8.42 | $8.48 | — |
| 2022-11-29 | 8.40 | $8.48 | — |
| 2022-11-28 | 8.38 | $8.48 | 1030 |
| 2022-11-25 | 8.35 | $8.30 | — |
| 2022-11-23 | 8.33 | $8.30 | — |
| 2022-11-22 | 8.32 | $8.30 | 200 |
| 2022-11-21 | 8.30 | $8.66 | 100 |
| 2022-11-18 | 8.26 | $8.66 | 100 |
| 2022-11-17 | 8.24 | $8.66 | 4600 |
| 2022-11-16 | 8.22 | $8.93 | 207 |
| 2022-11-15 | 8.18 | $8.82 | 800 |
| 2022-11-14 | 8.14 | $8.25 | 100 |
| 2022-11-11 | 8.12 | $8.25 | — |
| 2022-11-10 | 8.11 | $8.25 | — |
| 2022-11-09 | 8.10 | $8.25 | — |
| 2022-11-08 | 8.06 | $8.25 | — |
| 2022-11-07 | 8.04 | $8.25 | 203 |
| 2022-11-04 | 8.01 | $8.25 | — |
| 2022-11-03 | 7.99 | $8.25 | — |
| 2022-11-02 | 7.96 | $8.25 | — |
| 2022-11-01 | 7.93 | $8.25 | 1501 |
| 2022-10-31 | 7.91 | $7.95 | — |
| 2022-10-28 | 7.89 | $7.95 | — |
| 2022-10-27 | 7.89 | $7.95 | — |
| 2022-10-26 | 7.87 | $7.95 | — |
| 2022-10-25 | 7.85 | $7.95 | — |
| 2022-10-24 | 7.83 | $7.95 | 200 |
| 2022-10-21 | 7.83 | $8.20 | 800 |
| 2022-10-20 | 7.81 | $8.18 | — |
| 2022-10-19 | 7.79 | $8.18 | 7200 |
| 2022-10-18 | 7.77 | $7.98 | — |
| 2022-10-17 | 7.76 | $7.98 | 400 |
| 2022-10-14 | 7.75 | $7.97 | 336 |
| 2022-10-13 | 7.77 | $8.00 | 1508 |
| 2022-10-12 | 7.79 | $7.52 | 630 |
| 2022-10-11 | 7.83 | $7.77 | — |
| 2022-10-10 | 7.86 | $7.77 | — |
| 2022-10-07 | 7.92 | $7.77 | 117 |
| 2022-10-06 | 7.97 | $7.68 | — |
| 2022-10-05 | 8.00 | $7.68 | 901 |
| 2022-10-04 | 8.03 | $7.87 | 4700 |
| 2022-10-03 | 8.05 | $7.58 | 1500 |
| 2022-09-30 | 8.13 | $7.77 | 300 |
| 2022-09-29 | 8.17 | $7.61 | — |
| 2022-09-28 | 8.21 | $7.61 | — |
| 2022-09-27 | 8.25 | $7.61 | 325 |
| 2022-09-26 | 8.30 | $7.81 | 300 |
| 2022-09-23 | 8.33 | $7.79 | — |
| 2022-09-22 | 8.37 | $7.79 | — |
| 2022-09-21 | 8.41 | $7.79 | — |
| 2022-09-20 | 8.44 | $7.79 | — |
| 2022-09-19 | 8.50 | $7.79 | 400 |
| 2022-09-16 | 8.56 | $8.39 | 100 |
| 2022-09-15 | 8.59 | $8.39 | — |
| 2022-09-14 | 8.64 | $8.39 | — |
| 2022-09-13 | 8.70 | $8.39 | 200 |
| 2022-09-12 | 8.76 | $8.81 | 209 |
| 2022-09-09 | 8.80 | $8.91 | 1810 |
| 2022-09-08 | 8.81 | $8.27 | — |
| 2022-09-07 | 8.89 | $8.27 | — |
| 2022-09-06 | 8.91 | $8.27 | 1306 |
| 2022-09-02 | 8.94 | $9.17 | 1600 |
| 2022-09-01 | 8.91 | $8.49 | — |
| 2022-08-31 | 8.92 | $8.49 | 2800 |
| 2022-08-30 | 8.92 | $8.47 | — |
| 2022-08-29 | 8.93 | $8.47 | 200 |
| 2022-08-26 | 8.95 | $8.50 | 644 |
| 2022-08-25 | 8.99 | $8.50 | 337 |
| 2022-08-24 | 9.02 | $8.56 | — |
| 2022-08-23 | 9.05 | $8.56 | 931 |
| 2022-08-22 | 9.09 | $8.90 | — |
| 2022-08-19 | 9.10 | $8.90 | 105 |
| 2022-08-18 | 9.11 | $9.09 | 538 |
| 2022-08-17 | 9.10 | $9.35 | 202 |
| 2022-08-16 | 9.07 | $9.58 | 2000 |
| 2022-08-15 | 9.03 | $9.58 | — |
| 2022-08-12 | 8.98 | $9.58 | 246 |
| 2022-08-11 | 8.92 | $9.25 | 1047 |
| 2022-08-10 | 8.87 | $9.80 | 1108 |
| 2022-08-09 | 8.80 | $8.61 | 4948 |
| 2022-08-08 | 8.78 | $8.94 | 3012 |
| 2022-08-05 | 8.75 | $8.61 | — |
| 2022-08-04 | 8.74 | $8.61 | — |
| 2022-08-03 | 8.74 | $8.61 | 249 |
| 2022-08-02 | 8.70 | $8.63 | 6600 |
| 2022-08-01 | 8.67 | $8.82 | 322 |
| 2022-07-29 | 8.68 | $9.23 | — |
| 2022-07-28 | 8.67 | $9.23 | 500 |
| 2022-07-27 | 8.66 | $9.20 | — |
| 2022-07-26 | 8.65 | $9.20 | — |
| 2022-07-25 | 8.63 | $9.20 | 300 |
| 2022-07-22 | 8.59 | $9.14 | 300 |
| 2022-07-21 | 8.56 | $8.88 | 920 |
| 2022-07-20 | 8.55 | $8.69 | 100 |
| 2022-07-19 | 8.55 | $8.69 | — |
| 2022-07-18 | 8.55 | $8.69 | 2300 |
| 2022-07-15 | 8.54 | $8.33 | — |
| 2022-07-14 | 8.59 | $8.33 | — |
| 2022-07-13 | 8.59 | $8.33 | — |
| 2022-07-12 | 8.58 | $8.33 | — |
| 2022-07-11 | 8.62 | $8.33 | — |
| 2022-07-08 | 8.65 | $8.33 | 504 |
| 2022-07-07 | 8.72 | $8.60 | 212 |
| 2022-07-06 | 8.78 | $7.90 | — |
| 2022-07-05 | 8.87 | $7.90 | 600 |
| 2022-07-01 | 8.97 | $9.07 | 114 |
| 2022-06-30 | 9.00 | $8.99 | — |
| 2022-06-29 | 9.04 | $8.99 | — |
| 2022-06-28 | 9.10 | $8.99 | 2400 |
| 2022-06-27 | 9.15 | $8.86 | 900 |
| 2022-06-24 | 9.21 | $8.35 | 200 |
| 2022-06-23 | 9.29 | $8.65 | — |
| 2022-06-22 | 9.34 | $8.65 | — |
| 2022-06-21 | 9.39 | $8.65 | — |
| 2022-06-17 | 9.43 | $8.65 | — |
| 2022-06-16 | 9.48 | $8.65 | 9900 |
| 2022-06-15 | 9.53 | $9.29 | 600 |
| 2022-06-14 | 9.56 | $8.21 | — |
| 2022-06-13 | 9.63 | $8.21 | 2013 |
| 2022-06-10 | 9.70 | $9.06 | — |
| 2022-06-09 | 9.73 | $9.06 | 437 |
| 2022-06-08 | 9.76 | $9.75 | — |
| 2022-06-07 | 9.75 | $9.75 | — |
| 2022-06-06 | 9.74 | $9.75 | — |
| 2022-06-03 | 9.74 | $9.75 | — |
| 2022-06-02 | 9.73 | $9.75 | — |
| 2022-06-01 | 9.78 | $9.75 | 500 |
| 2022-05-31 | 9.83 | $10.12 | — |
| 2022-05-27 | 9.86 | $10.12 | — |
| 2022-05-26 | 9.89 | $10.12 | 520 |
| 2022-05-25 | 9.92 | $9.87 | 500 |
| 2022-05-24 | 9.96 | $9.61 | — |
| 2022-05-23 | 10.03 | $9.61 | — |
| 2022-05-20 | 10.07 | $9.61 | — |
| 2022-05-19 | 10.12 | $9.61 | — |
| 2022-05-18 | 10.22 | $9.61 | 1400 |
| 2022-05-17 | 10.33 | $9.81 | 1009 |
| 2022-05-16 | 10.43 | $9.74 | 200 |
| 2022-05-13 | 10.56 | $9.60 | — |
| 2022-05-12 | 10.69 | $9.60 | — |
| 2022-05-11 | 10.83 | $9.60 | — |
| 2022-05-10 | 10.99 | $9.60 | 100 |
| 2022-05-09 | 11.18 | $9.61 | — |
| 2022-05-06 | 11.37 | $9.61 | 303 |
| 2022-05-05 | 11.56 | $9.71 | 2700 |
| 2022-05-04 | 11.79 | $10.67 | — |
| 2022-05-03 | 11.97 | $10.67 | 300 |
| 2022-05-02 | 12.13 | $10.80 | — |
| 2022-04-29 | 12.27 | $10.80 | 200 |
| 2022-04-28 | 12.42 | $10.71 | 100 |
| 2022-04-27 | 12.58 | $10.71 | 1100 |
| 2022-04-26 | 12.73 | $10.82 | 2500 |
| 2022-04-25 | 12.87 | $10.60 | — |
| 2022-04-22 | 13.02 | $10.60 | 200 |
| 2022-04-21 | 13.17 | $11.45 | 112 |
| 2022-04-20 | 13.27 | $11.85 | — |
| 2022-04-19 | 13.36 | $11.85 | 600 |
| 2022-04-18 | 13.39 | $12.29 | — |
| 2022-04-14 | 13.41 | $12.29 | 125 |
| 2022-04-13 | 13.42 | $12.33 | 500 |
| 2022-04-12 | 13.44 | $12.85 | 128 |
| 2022-04-11 | 13.41 | $13.42 | 100 |
| 2022-04-08 | 13.31 | $13.42 | — |
| 2022-04-07 | 13.25 | $13.42 | 700 |
| 2022-04-06 | 13.18 | $14.26 | — |
| 2022-04-05 | 13.07 | $14.26 | 4023 |
| 2022-04-04 | 12.93 | $13.78 | — |
| 2022-04-01 | 12.83 | $13.78 | 229 |
| 2022-03-31 | 12.75 | $13.79 | — |
| 2022-03-30 | 12.71 | $13.79 | — |
| 2022-03-29 | 12.68 | $13.79 | 1200 |
| 2022-03-28 | 12.64 | $13.58 | — |
| 2022-03-25 | 12.62 | $13.58 | — |
| 2022-03-24 | 12.62 | $13.58 | — |
| 2022-03-23 | 12.58 | $13.58 | 131 |
| 2022-03-22 | 12.58 | $13.48 | 2445 |
| 2022-03-21 | 12.59 | $12.59 | — |
| 2022-03-18 | 12.62 | $12.59 | — |
| 2022-03-17 | 12.67 | $12.59 | — |
| 2022-03-16 | 12.72 | $12.74 | 600 |
| 2022-03-15 | 12.77 | $12.09 | 949 |
| 2022-03-14 | 12.83 | $11.54 | 4235 |
| 2022-03-11 | 12.92 | $12.09 | — |
| 2022-03-10 | 12.99 | $12.09 | — |
| 2022-03-09 | 13.05 | $12.09 | 500 |
| 2022-03-08 | 13.12 | $11.55 | 500 |
| 2022-03-07 | 13.20 | $11.59 | 235 |
| 2022-03-04 | 13.28 | $12.30 | 5500 |
| 2022-03-03 | 13.33 | $13.03 | 600 |
| 2022-03-02 | 13.38 | $13.08 | — |
| 2022-03-01 | 13.44 | $13.08 | — |
| 2022-02-28 | 13.45 | $13.08 | 1200 |
| 2022-02-25 | 13.45 | $13.62 | 1602 |
| 2022-02-24 | 13.43 | $12.86 | 1739 |
| 2022-02-23 | 13.45 | $13.57 | — |
| 2022-02-22 | 13.44 | $13.57 | 200 |
| 2022-02-18 | 13.43 | $13.26 | 600 |
| 2022-02-17 | 13.46 | $13.61 | — |
| 2022-02-16 | 13.48 | $13.61 | 300 |
| 2022-02-15 | 13.47 | $13.61 | 639 |
| 2022-02-14 | 13.50 | $13.42 | 600 |
| 2022-02-11 | 13.55 | $13.28 | 1001 |
| 2022-02-10 | 13.61 | $13.43 | 7611 |
| 2022-02-09 | 13.68 | $13.39 | 1303 |
| 2022-02-08 | 13.73 | $13.50 | 7535 |
| 2022-02-07 | 13.75 | $13.04 | 500 |
| 2022-02-04 | 13.82 | $13.19 | 2234 |
| 2022-02-03 | 13.86 | $13.38 | 200 |
| 2022-02-02 | 13.89 | $14.10 | — |
| 2022-02-01 | 13.91 | $14.10 | 1841 |
| 2022-01-31 | 13.91 | $13.30 | 600 |
| 2022-01-28 | 13.95 | $13.20 | 300 |
| 2022-01-27 | 13.99 | $13.16 | 300 |
| 2022-01-26 | 14.04 | $13.24 | 200 |
| 2022-01-25 | 14.04 | $13.33 | 210 |
| 2022-01-24 | 14.03 | $13.36 | 2800 |
| 2022-01-21 | 14.03 | $14.02 | — |
| 2022-01-20 | 13.99 | $14.02 | 200 |
| 2022-01-19 | 13.95 | $13.28 | 700 |
| 2022-01-18 | 13.95 | $14.16 | 334 |
| 2022-01-14 | 13.90 | $14.52 | — |
| 2022-01-13 | 13.84 | $14.52 | 2536 |
| 2022-01-12 | 13.78 | $14.83 | 800 |
| 2022-01-11 | 13.71 | $14.26 | 200 |
| 2022-01-10 | 13.66 | $14.07 | 400 |
| 2022-01-07 | 13.62 | $14.28 | 300 |
| 2022-01-06 | 13.59 | $14.02 | — |
| 2022-01-05 | 13.60 | $14.02 | 200 |
| 2022-01-04 | 13.64 | $14.48 | 200 |
| 2022-01-03 | 13.66 | $14.08 | — |
| 2021-12-31 | 13.70 | $14.08 | — |
| 2021-12-30 | 13.73 | $14.08 | — |
| 2021-12-29 | 13.78 | $14.08 | 430 |
| 2021-12-28 | 13.83 | $13.24 | — |
| 2021-12-27 | 13.87 | $13.24 | — |
| 2021-12-23 | 13.91 | $13.24 | — |
| 2021-12-22 | 13.95 | $13.24 | — |
| 2021-12-21 | 13.99 | $13.24 | — |
| 2021-12-20 | 14.03 | $13.24 | — |
| 2021-12-17 | 14.06 | $13.24 | — |
| 2021-12-16 | 14.08 | $13.24 | 912 |
| 2021-12-15 | 14.11 | $13.33 | 400 |
| 2021-12-14 | 14.15 | $13.50 | 500 |
| 2021-12-13 | 14.18 | $13.23 | — |
| 2021-12-10 | 14.23 | $13.23 | 736 |
| 2021-12-09 | 14.26 | $13.73 | 542 |
| 2021-12-08 | 14.27 | $14.18 | 1416 |
| 2021-12-07 | 14.31 | $14.85 | — |
| 2021-12-06 | 14.32 | $14.85 | — |
| 2021-12-03 | 14.34 | $14.85 | — |
| 2021-12-02 | 14.36 | $14.85 | 702 |
| 2021-12-01 | 14.40 | $15.04 | 4237 |
| 2021-11-30 | 14.44 | $15.01 | 4800 |
| 2021-11-29 | 14.48 | $14.10 | 345 |
| 2021-11-26 | 14.57 | $14.05 | — |
| 2021-11-24 | 14.68 | $14.05 | — |
| 2021-11-23 | 14.79 | $14.05 | 100 |
| 2021-11-22 | 14.91 | $14.05 | 200 |
| 2021-11-19 | 15.04 | $13.74 | — |
| 2021-11-18 | 15.17 | $13.74 | — |
| 2021-11-17 | 15.31 | $13.74 | 2800 |
| 2021-11-16 | 15.45 | $14.16 | — |
| 2021-11-15 | 15.57 | $14.16 | 130 |
| 2021-11-12 | 15.68 | $14.15 | 526 |
| 2021-11-11 | 15.82 | $13.93 | — |
| 2021-11-10 | 15.90 | $13.93 | 2021 |
| 2021-11-09 | 16.01 | $14.83 | 1316 |
| 2021-11-08 | 16.07 | $15.20 | — |
| 2021-11-05 | 16.10 | $15.20 | 2900 |
| 2021-11-04 | 16.14 | $15.26 | 800 |
| 2021-11-03 | 16.20 | $15.70 | — |
| 2021-11-02 | 16.27 | $15.70 | 800 |
| 2021-11-01 | 16.33 | $15.76 | 3100 |
| 2021-10-29 | 16.41 | $15.95 | 106 |
| 2021-10-28 | 16.53 | $16.20 | 200 |
| 2021-10-27 | 16.62 | $16.35 | 235 |
| 2021-10-26 | 16.74 | $16.50 | — |
| 2021-10-25 | 16.81 | $16.50 | — |
| 2021-10-22 | 16.85 | $16.50 | — |
| 2021-10-21 | 16.83 | $16.50 | — |
| 2021-10-20 | 16.85 | $16.50 | — |
| 2021-10-19 | 16.81 | $16.50 | — |
| 2021-10-18 | 16.76 | $16.50 | 210 |
| 2021-10-15 | 16.71 | $16.95 | 600 |
| 2021-10-14 | 16.64 | $15.43 | 1011 |
| 2021-10-13 | 16.65 | $16.07 | 100 |
| 2021-10-12 | 16.65 | $16.07 | 900 |
| 2021-10-11 | 16.66 | $15.88 | — |
| 2021-10-08 | 16.65 | $15.88 | 518 |
| 2021-10-07 | 16.63 | $16.65 | 1042 |
| 2021-10-06 | 16.55 | $17.00 | — |
| 2021-10-05 | 16.39 | $17.00 | 610 |
| 2021-10-04 | 16.22 | $17.32 | 5848 |
| 2021-10-01 | 16.04 | $18.23 | 700 |
| 2021-09-30 | 15.81 | $18.00 | 100 |
| 2021-09-29 | 15.59 | $18.79 | 533 |
| 2021-09-28 | 15.33 | $18.01 | 2700 |
| 2021-09-27 | 15.07 | $17.16 | 1924 |
| 2021-09-24 | 14.87 | $16.20 | 510 |
| 2021-09-23 | 14.67 | $16.92 | 2826 |
| 2021-09-22 | 14.44 | $15.55 | — |
| 2021-09-21 | 14.29 | $15.55 | — |
| 2021-09-20 | 14.13 | $15.55 | — |
| 2021-09-17 | 13.98 | $15.55 | — |
| 2021-09-16 | 13.83 | $15.55 | 200 |
| 2021-09-15 | 13.68 | $16.10 | 621 |
| 2021-09-14 | 13.50 | $16.24 | 2420 |
| 2021-09-13 | 13.32 | $15.83 | 600 |
| 2021-09-10 | 13.14 | $15.45 | 213 |
| 2021-09-09 | 12.97 | $14.94 | 1803 |
| 2021-09-08 | 12.83 | $13.85 | 600 |
| 2021-09-07 | 12.75 | $13.69 | 1900 |
| 2021-09-03 | 12.65 | $13.58 | 4100 |
| 2021-09-02 | 12.58 | $13.70 | 2025 |
| 2021-09-01 | 12.50 | $13.68 | 722 |
| 2021-08-31 | 12.42 | $13.45 | 1000 |
| 2021-08-30 | 12.37 | $12.86 | 3343 |
| 2021-08-27 | 12.35 | $13.06 | 726 |
| 2021-08-26 | 12.32 | $12.23 | 826 |
| 2021-08-25 | 12.28 | $12.44 | — |
| 2021-08-24 | 12.24 | $12.44 | 1806 |
| 2021-08-23 | 12.20 | $12.50 | — |
| 2021-08-20 | 12.15 | $12.50 | — |
| 2021-08-19 | 12.08 | $12.50 | — |
| 2021-08-18 | 12.01 | $12.50 | 448 |
| 2021-08-17 | 11.94 | $12.50 | 300 |
| 2021-08-16 | 11.91 | $12.64 | 600 |
| 2021-08-13 | 11.89 | $12.19 | — |
| 2021-08-12 | 11.87 | $12.19 | — |
| 2021-08-11 | 11.84 | $12.19 | 104 |
| 2021-08-10 | 11.80 | $12.07 | 1941 |
| 2021-08-09 | 11.77 | $11.80 | 4900 |
| 2021-08-06 | 11.76 | $12.08 | — |
| 2021-08-05 | 11.73 | $12.08 | 1700 |
| 2021-08-04 | 11.68 | $12.25 | 200 |
| 2021-08-03 | 11.62 | $12.45 | 5600 |
| 2021-08-02 | 11.54 | $12.39 | 4900 |
| 2021-07-30 | 11.47 | $12.39 | 149 |
| 2021-07-29 | 11.42 | $11.58 | — |
| 2021-07-28 | 11.42 | $11.58 | — |
| 2021-07-27 | 11.39 | $11.58 | 518 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
9.09
2026-07-24
Close Price
$9.07
Vol: 2
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.43
Average
9.76
Maximum
16.46
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 9.09 | $9.07 | 2 |
| 2026-07-23 | 9.09 | $9.07 | 2 |
| 2026-07-22 | 9.09 | $9.07 | 2 |
| 2026-07-21 | 9.09 | $9.07 | 400 |
| 2026-07-20 | 9.10 | $9.45 | 536 |
| 2026-07-17 | 9.06 | $9.05 | 402 |
| 2026-07-16 | 9.06 | $9.00 | — |
| 2026-07-15 | 9.07 | $9.00 | 1400 |
| 2026-07-14 | 9.07 | $9.00 | 1400 |
| 2026-07-13 | 9.08 | $9.00 | 1400 |
| 2026-07-10 | 9.09 | $9.00 | 1400 |
| 2026-07-09 | 9.10 | $9.00 | 1400 |
| 2026-07-08 | 9.11 | $9.08 | 1413 |
| 2026-07-07 | 9.11 | $9.41 | — |
| 2026-07-06 | 9.08 | $9.41 | 3 |
| 2026-07-02 | 9.05 | $9.41 | 3 |
| 2026-07-01 | 9.01 | $9.41 | 3 |
| 2026-06-30 | 8.97 | $9.41 | 200 |
| 2026-06-29 | 8.92 | $9.22 | 3 |
| 2026-06-26 | 8.89 | $9.22 | 3 |
| 2026-06-25 | 8.86 | $9.22 | 3 |
| 2026-06-24 | 8.82 | $9.22 | 3 |
| 2026-06-23 | 8.78 | $9.22 | 3 |
| 2026-06-22 | 8.73 | $9.22 | 431 |
| 2026-06-18 | 8.68 | $8.71 | 3 |
| 2026-06-17 | 8.67 | $8.71 | 3 |
| 2026-06-16 | 8.67 | $8.71 | 3 |
| 2026-06-15 | 8.67 | $8.71 | 3 |
| 2026-06-12 | 8.66 | $8.71 | 1800 |
| 2026-06-11 | 8.66 | $8.77 | 3 |
| 2026-06-10 | 8.64 | $8.77 | — |
| 2026-06-09 | 8.63 | $8.77 | 301 |
| 2026-06-08 | 8.62 | $8.87 | — |
| 2026-06-05 | 8.59 | $8.87 | 3 |
| 2026-06-04 | 8.56 | $8.87 | — |
| 2026-06-03 | 8.53 | $8.87 | 7 |
| 2026-06-02 | 8.49 | $8.87 | 800 |
| 2026-06-01 | 8.45 | $8.82 | 225 |
| 2026-05-29 | 8.41 | $8.79 | 230 |
| 2026-05-28 | 8.37 | $8.31 | 9 |
| 2026-05-27 | 8.38 | $8.31 | 800 |
| 2026-05-26 | 8.39 | $8.14 | 11 |
| 2026-05-22 | 8.41 | $8.14 | 11 |
| 2026-05-21 | 8.44 | $8.14 | 11 |
| 2026-05-20 | 8.47 | $8.14 | 533 |
| 2026-05-19 | 8.51 | $8.82 | 5 |
| 2026-05-18 | 8.47 | $8.82 | 5 |
| 2026-05-15 | 8.44 | $8.82 | — |
| 2026-05-14 | 8.40 | $8.82 | 5 |
| 2026-05-13 | 8.35 | $8.82 | 5 |
| 2026-05-12 | 8.30 | $8.82 | 5 |
| 2026-05-11 | 8.25 | $8.82 | 65 |
| 2026-05-08 | 8.19 | $8.82 | 1508 |
| 2026-05-07 | 8.12 | $8.04 | — |
| 2026-05-06 | 8.13 | $8.04 | 65 |
| 2026-05-05 | 8.14 | $8.04 | 65 |
| 2026-05-04 | 8.15 | $8.04 | 65 |
| 2026-05-01 | 8.17 | $8.04 | 200 |
| 2026-04-30 | 8.18 | $8.40 | 65 |
| 2026-04-29 | 8.16 | $8.40 | 65 |
| 2026-04-28 | 8.13 | $8.40 | 202 |
| 2026-04-27 | 8.10 | $8.47 | 65 |
| 2026-04-24 | 8.06 | $8.47 | 65 |
| 2026-04-23 | 8.02 | $8.47 | 1246 |
| 2026-04-22 | 7.97 | $8.00 | 1000 |
| 2026-04-21 | 7.97 | $8.00 | 1000 |
| 2026-04-20 | 7.96 | $8.00 | — |
| 2026-04-17 | 7.96 | $8.00 | 1000 |
| 2026-04-16 | 7.96 | $8.00 | 1000 |
| 2026-04-15 | 7.95 | $8.00 | 1000 |
| 2026-04-14 | 7.95 | $8.00 | 1026 |
| 2026-04-13 | 7.94 | $8.15 | 700 |
| 2026-04-10 | 7.92 | $8.31 | 555 |
| 2026-04-09 | 7.88 | $8.09 | 600 |
| 2026-04-08 | 7.86 | $8.04 | — |
| 2026-04-07 | 7.84 | $8.04 | — |
| 2026-04-06 | 7.82 | $8.04 | 600 |
| 2026-04-02 | 7.79 | $7.63 | 5 |
| 2026-04-01 | 7.81 | $7.63 | 5 |
| 2026-03-31 | 7.83 | $7.63 | 7 |
| 2026-03-30 | 7.85 | $7.63 | 9 |
| 2026-03-27 | 7.87 | $7.63 | 9 |
| 2026-03-26 | 7.90 | $7.63 | 500 |
| 2026-03-25 | 7.93 | $7.48 | 13 |
| 2026-03-24 | 7.97 | $7.48 | 500 |
| 2026-03-23 | 8.03 | $7.50 | 252 |
| 2026-03-20 | 8.08 | $7.90 | 252 |
| 2026-03-19 | 8.10 | $7.90 | — |
| 2026-03-18 | 8.12 | $7.90 | 252 |
| 2026-03-17 | 8.15 | $7.90 | 252 |
| 2026-03-16 | 8.17 | $7.90 | — |
| 2026-03-13 | 8.20 | $7.90 | 700 |
| 2026-03-12 | 8.23 | $8.86 | 252 |
| 2026-03-11 | 8.17 | $8.86 | 252 |
| 2026-03-10 | 8.09 | $8.86 | 300 |
| 2026-03-09 | 8.01 | $8.71 | 400 |
| 2026-03-06 | 7.94 | $8.44 | 3 |
| 2026-03-05 | 7.88 | $8.44 | 322 |
| 2026-03-04 | 7.83 | $8.33 | 3 |
| 2026-03-03 | 7.77 | $8.33 | 600 |
| 2026-03-02 | 7.71 | $8.34 | 300 |
| 2026-02-27 | 7.65 | $8.37 | 2 |
| 2026-02-26 | 7.57 | $8.37 | 2 |
| 2026-02-25 | 7.49 | $8.37 | 400 |
| 2026-02-24 | 7.40 | $8.05 | 534 |
| 2026-02-23 | 7.33 | $7.99 | 39 |
| 2026-02-20 | 7.26 | $7.99 | 201 |
| 2026-02-19 | 7.18 | $7.89 | — |
| 2026-02-18 | 7.11 | $7.89 | — |
| 2026-02-17 | 7.02 | $7.89 | 703 |
| 2026-02-13 | 6.93 | $7.75 | 500 |
| 2026-02-12 | 6.85 | $7.24 | 5321 |
| 2026-02-11 | 6.80 | $6.74 | — |
| 2026-02-10 | 6.81 | $6.74 | — |
| 2026-02-09 | 6.82 | $6.74 | 4 |
| 2026-02-06 | 6.83 | $6.74 | 130 |
| 2026-02-05 | 6.84 | $6.74 | 3611 |
| 2026-02-04 | 6.85 | $6.74 | 3611 |
| 2026-02-03 | 6.86 | $6.78 | 3611 |
| 2026-02-02 | 6.87 | $6.78 | — |
| 2026-01-30 | 6.87 | $6.78 | 6133 |
| 2026-01-29 | 6.88 | $6.93 | 3611 |
| 2026-01-28 | 6.88 | $6.93 | 3611 |
| 2026-01-27 | 6.87 | $7.00 | 3611 |
| 2026-01-26 | 6.86 | $7.00 | 3611 |
| 2026-01-23 | 6.85 | $6.97 | 3611 |
| 2026-01-22 | 6.83 | $6.97 | 3611 |
| 2026-01-21 | 6.82 | $7.35 | 3611 |
| 2026-01-20 | 6.76 | $7.35 | 3611 |
| 2026-01-16 | 6.70 | $7.35 | 4116 |
| 2026-01-15 | 6.63 | $7.61 | 1500 |
| 2026-01-14 | 6.53 | $7.18 | 1500 |
| 2026-01-13 | 6.46 | $7.18 | 1500 |
| 2026-01-12 | 6.39 | $7.18 | 1824 |
| 2026-01-09 | 6.30 | $7.10 | 1115 |
| 2026-01-08 | 6.22 | $6.83 | 1 |
| 2026-01-07 | 6.15 | $6.83 | 1000 |
| 2026-01-06 | 6.08 | $6.83 | — |
| 2026-01-05 | 6.01 | $6.83 | 1000 |
| 2026-01-02 | 5.92 | $6.58 | 500 |
| 2025-12-31 | 5.85 | $6.58 | 1308 |
| 2025-12-30 | 5.77 | $6.81 | 910 |
| 2025-12-29 | 5.66 | $7.02 | 3900 |
| 2025-12-26 | 5.52 | $5.61 | 1500 |
| 2025-12-24 | 5.51 | $5.61 | 600 |
| 2025-12-23 | 5.50 | $5.50 | 1500 |
| 2025-12-22 | 5.50 | $5.60 | 5131 |
| 2025-12-19 | 5.49 | $5.68 | 1500 |
| 2025-12-18 | 5.47 | $5.68 | 4002 |
| 2025-12-17 | 5.45 | $5.59 | 1434 |
| 2025-12-16 | 5.43 | $5.36 | 55 |
| 2025-12-15 | 5.44 | $5.36 | 500 |
| 2025-12-12 | 5.45 | $5.54 | 400 |
| 2025-12-11 | 5.44 | $5.36 | 5445 |
| 2025-12-10 | 5.45 | $5.40 | 907 |
| 2025-12-09 | 5.45 | $5.44 | 674 |
| 2025-12-08 | 5.45 | $5.44 | 818 |
| 2025-12-05 | 5.45 | $5.55 | 1000 |
| 2025-12-04 | 5.44 | $5.55 | 8713 |
| 2025-12-03 | 5.43 | $5.38 | 654 |
| 2025-12-02 | 5.44 | $5.38 | — |
| 2025-12-01 | 5.44 | $5.38 | 654 |
| 2025-11-28 | 5.45 | $5.38 | 654 |
| 2025-11-26 | 5.46 | $5.38 | 654 |
| 2025-11-25 | 5.46 | $5.30 | — |
| 2025-11-24 | 5.48 | $5.30 | 3300 |
| 2025-11-21 | 5.50 | $5.31 | 2720 |
| 2025-11-20 | 5.52 | $5.31 | 2720 |
| 2025-11-19 | 5.54 | $5.31 | 2720 |
| 2025-11-18 | 5.57 | $5.31 | 3000 |
| 2025-11-17 | 5.59 | $5.36 | 234 |
| 2025-11-14 | 5.62 | $5.53 | 300 |
| 2025-11-13 | 5.63 | $5.63 | 144 |
| 2025-11-12 | 5.63 | $5.53 | 100 |
| 2025-11-11 | 5.64 | $5.53 | 8017 |
| 2025-11-10 | 5.65 | $5.63 | 100 |
| 2025-11-07 | 5.65 | $5.63 | 300 |
| 2025-11-06 | 5.65 | $5.52 | 608 |
| 2025-11-05 | 5.67 | $5.50 | 207 |
| 2025-11-04 | 5.69 | $5.51 | 100 |
| 2025-11-03 | 5.70 | $5.51 | 100 |
| 2025-10-31 | 5.73 | $5.51 | 100 |
| 2025-10-30 | 5.75 | $5.51 | 4599 |
| 2025-10-29 | 5.77 | $5.74 | 4599 |
| 2025-10-28 | 5.78 | $5.78 | 5639 |
| 2025-10-27 | 5.78 | $5.90 | 700 |
| 2025-10-24 | 5.76 | $5.78 | — |
| 2025-10-23 | 5.76 | $5.78 | 34 |
| 2025-10-22 | 5.76 | $5.78 | — |
| 2025-10-21 | 5.76 | $5.78 | — |
| 2025-10-20 | 5.75 | $5.78 | — |
| 2025-10-17 | 5.75 | $5.78 | 10 |
| 2025-10-16 | 5.75 | $5.78 | 518 |
| 2025-10-15 | 5.75 | $5.92 | — |
| 2025-10-14 | 5.73 | $5.92 | 50 |
| 2025-10-13 | 5.71 | $5.92 | 413 |
| 2025-10-10 | 5.69 | $5.71 | 300 |
| 2025-10-09 | 5.68 | $5.76 | 328 |
| 2025-10-08 | 5.67 | $5.55 | 816 |
| 2025-10-07 | 5.69 | $5.62 | — |
| 2025-10-06 | 5.69 | $5.62 | — |
| 2025-10-03 | 5.70 | $5.62 | 60 |
| 2025-10-02 | 5.71 | $5.62 | 318 |
| 2025-10-01 | 5.72 | $5.45 | 520 |
| 2025-09-30 | 5.75 | $5.24 | 941 |
| 2025-09-29 | 5.80 | $5.45 | 240 |
| 2025-09-26 | 5.84 | $5.45 | — |
| 2025-09-25 | 5.88 | $5.45 | 640 |
| 2025-09-24 | 5.93 | $5.84 | — |
| 2025-09-23 | 5.94 | $5.84 | 9100 |
| 2025-09-22 | 5.95 | $5.85 | 5605 |
| 2025-09-19 | 5.96 | $5.81 | 313 |
| 2025-09-18 | 5.97 | $5.72 | — |
| 2025-09-17 | 6.00 | $5.72 | 940 |
| 2025-09-16 | 6.03 | $5.83 | 800 |
| 2025-09-15 | 6.05 | $6.08 | 50 |
| 2025-09-12 | 6.04 | $6.08 | — |
| 2025-09-11 | 6.04 | $6.08 | 400 |
| 2025-09-10 | 6.04 | $5.99 | 500 |
| 2025-09-09 | 6.04 | $5.98 | 800 |
| 2025-09-08 | 6.05 | $5.79 | 600 |
| 2025-09-05 | 6.08 | $5.93 | 4300 |
| 2025-09-04 | 6.09 | $5.92 | 1211 |
| 2025-09-03 | 6.11 | $5.88 | 3818 |
| 2025-09-02 | 6.13 | $5.75 | 12130 |
| 2025-08-29 | 6.17 | $6.01 | 400 |
| 2025-08-28 | 6.19 | $6.07 | 200 |
| 2025-08-27 | 6.20 | $5.98 | 1500 |
| 2025-08-26 | 6.23 | $5.55 | 9315 |
| 2025-08-25 | 6.30 | $5.88 | 900 |
| 2025-08-22 | 6.34 | $5.94 | 1630 |
| 2025-08-21 | 6.38 | $6.27 | 1047 |
| 2025-08-20 | 6.39 | $6.25 | 235 |
| 2025-08-19 | 6.41 | $6.33 | 800 |
| 2025-08-18 | 6.42 | $6.25 | 200 |
| 2025-08-15 | 6.44 | $6.37 | — |
| 2025-08-14 | 6.44 | $6.37 | — |
| 2025-08-13 | 6.45 | $6.37 | — |
| 2025-08-12 | 6.46 | $6.37 | 200 |
| 2025-08-11 | 6.47 | $6.20 | 1100 |
| 2025-08-08 | 6.50 | $6.19 | 600 |
| 2025-08-07 | 6.53 | $6.30 | 533 |
| 2025-08-06 | 6.55 | $6.14 | 1037 |
| 2025-08-05 | 6.60 | $6.36 | 700 |
| 2025-08-04 | 6.62 | $6.39 | 1543 |
| 2025-08-01 | 6.64 | $6.38 | 800 |
| 2025-07-31 | 6.67 | $6.80 | — |
| 2025-07-30 | 6.66 | $6.80 | — |
| 2025-07-29 | 6.64 | $6.80 | — |
| 2025-07-28 | 6.63 | $6.80 | 1273 |
| 2025-07-25 | 6.61 | $6.67 | 520 |
| 2025-07-24 | 6.60 | $6.96 | 300 |
| 2025-07-23 | 6.57 | $6.61 | 1400 |
| 2025-07-22 | 6.56 | $6.72 | 800 |
| 2025-07-21 | 6.54 | $6.26 | 1200 |
| 2025-07-18 | 6.57 | $6.40 | 21606 |
| 2025-07-17 | 6.59 | $6.24 | 24001 |
| 2025-07-16 | 6.63 | $6.24 | 24001 |
| 2025-07-15 | 6.67 | $6.35 | 24001 |
| 2025-07-14 | 6.71 | $6.35 | 64148 |
| 2025-07-11 | 6.74 | $6.46 | 16840 |
| 2025-07-10 | 6.77 | $6.45 | 16840 |
| 2025-07-09 | 6.81 | $6.99 | 16840 |
| 2025-07-08 | 6.79 | $6.99 | 16840 |
| 2025-07-07 | 6.77 | $6.99 | 16840 |
| 2025-07-03 | 6.74 | $6.99 | 122 |
| 2025-07-02 | 6.72 | $6.77 | 16840 |
| 2025-07-01 | 6.71 | $6.77 | 400 |
| 2025-06-30 | 6.70 | $6.79 | 300 |
| 2025-06-27 | 6.70 | $6.69 | 210 |
| 2025-06-26 | 6.70 | $6.50 | 500 |
| 2025-06-25 | 6.72 | $6.52 | 1210 |
| 2025-06-24 | 6.74 | $6.60 | 600 |
| 2025-06-23 | 6.75 | $6.78 | 134 |
| 2025-06-20 | 6.75 | $6.66 | — |
| 2025-06-18 | 6.76 | $6.66 | — |
| 2025-06-17 | 6.77 | $6.66 | — |
| 2025-06-16 | 6.78 | $6.66 | — |
| 2025-06-13 | 6.79 | $6.66 | 113 |
| 2025-06-12 | 6.81 | $6.80 | — |
| 2025-06-11 | 6.81 | $6.80 | 1000 |
| 2025-06-10 | 6.81 | $6.84 | — |
| 2025-06-09 | 6.80 | $6.84 | 236 |
| 2025-06-06 | 6.80 | $6.87 | — |
| 2025-06-05 | 6.79 | $6.87 | — |
| 2025-06-04 | 6.79 | $6.87 | 200 |
| 2025-06-03 | 6.78 | $6.84 | — |
| 2025-06-02 | 6.77 | $6.84 | — |
| 2025-05-30 | 6.76 | $6.84 | 44700 |
| 2025-05-29 | 6.75 | $6.75 | 6800 |
| 2025-05-28 | 6.76 | $6.61 | 2700 |
| 2025-05-27 | 6.77 | $6.71 | 400 |
| 2025-05-23 | 6.78 | $6.60 | — |
| 2025-05-22 | 6.80 | $6.60 | — |
| 2025-05-21 | 6.82 | $6.60 | 449 |
| 2025-05-20 | 6.84 | $6.57 | — |
| 2025-05-19 | 6.87 | $6.57 | — |
| 2025-05-16 | 6.90 | $6.57 | 600 |
| 2025-05-15 | 6.93 | $6.59 | 600 |
| 2025-05-14 | 6.97 | $6.86 | — |
| 2025-05-13 | 6.98 | $6.86 | 1221 |
| 2025-05-12 | 6.99 | $6.82 | 620 |
| 2025-05-09 | 7.01 | $6.76 | 2301 |
| 2025-05-08 | 7.04 | $6.46 | 2238 |
| 2025-05-07 | 7.10 | $6.47 | — |
| 2025-05-06 | 7.17 | $6.47 | 1000 |
| 2025-05-05 | 7.24 | $6.51 | 1545 |
| 2025-05-02 | 7.32 | $6.76 | 1200 |
| 2025-05-01 | 7.37 | $6.00 | 200 |
| 2025-04-30 | 7.52 | $6.30 | 234 |
| 2025-04-29 | 7.65 | $6.59 | 1002 |
| 2025-04-28 | 7.76 | $6.37 | 5048 |
| 2025-04-25 | 7.90 | $6.38 | 1829 |
| 2025-04-24 | 8.06 | $6.32 | 6800 |
| 2025-04-23 | 8.25 | $5.98 | 18100 |
| 2025-04-22 | 8.49 | $8.64 | 1300 |
| 2025-04-21 | 8.47 | $8.66 | 400 |
| 2025-04-17 | 8.45 | $8.46 | 633 |
| 2025-04-16 | 8.45 | $8.32 | — |
| 2025-04-15 | 8.46 | $8.32 | 2346 |
| 2025-04-14 | 8.48 | $7.71 | — |
| 2025-04-11 | 8.56 | $7.71 | 2339 |
| 2025-04-10 | 8.65 | $7.82 | 900 |
| 2025-04-09 | 8.73 | $7.83 | 825 |
| 2025-04-08 | 8.83 | $7.49 | 1527 |
| 2025-04-07 | 8.97 | $7.48 | 1100 |
| 2025-04-04 | 9.13 | $7.70 | 800 |
| 2025-04-03 | 9.28 | $8.48 | 600 |
| 2025-04-02 | 9.36 | $8.83 | 238 |
| 2025-04-01 | 9.42 | $8.83 | 318 |
| 2025-03-31 | 9.48 | $8.78 | 400 |
| 2025-03-28 | 9.55 | $9.01 | 1128 |
| 2025-03-27 | 9.61 | $9.18 | 201 |
| 2025-03-26 | 9.66 | $9.18 | 900 |
| 2025-03-25 | 9.70 | $9.32 | 500 |
| 2025-03-24 | 9.75 | $9.92 | 200 |
| 2025-03-21 | 9.73 | $9.92 | 200 |
| 2025-03-20 | 9.71 | $9.92 | 200 |
| 2025-03-19 | 9.68 | $9.92 | 315 |
| 2025-03-18 | 9.66 | $9.82 | — |
| 2025-03-17 | 9.64 | $9.82 | — |
| 2025-03-14 | 9.62 | $9.82 | 200 |
| 2025-03-13 | 9.60 | $9.82 | 307 |
| 2025-03-12 | 9.58 | $9.88 | 418 |
| 2025-03-11 | 9.55 | $9.94 | 200 |
| 2025-03-10 | 9.51 | $9.94 | 400 |
| 2025-03-07 | 9.46 | $9.66 | 500 |
| 2025-03-06 | 9.44 | $9.82 | 200 |
| 2025-03-05 | 9.40 | $9.82 | — |
| 2025-03-04 | 9.36 | $9.82 | 618 |
| 2025-03-03 | 9.31 | $9.92 | 700 |
| 2025-02-28 | 9.24 | $9.12 | 225 |
| 2025-02-27 | 9.26 | $9.39 | — |
| 2025-02-26 | 9.24 | $9.39 | — |
| 2025-02-25 | 9.23 | $9.39 | 508 |
| 2025-02-24 | 9.21 | $9.33 | 84 |
| 2025-02-21 | 9.20 | $9.33 | 84 |
| 2025-02-20 | 9.19 | $9.33 | — |
| 2025-02-19 | 9.17 | $9.33 | — |
| 2025-02-18 | 9.15 | $9.33 | 435 |
| 2025-02-14 | 9.13 | $9.30 | 590 |
| 2025-02-13 | 9.12 | $9.12 | 590 |
| 2025-02-12 | 9.12 | $9.12 | 590 |
| 2025-02-11 | 9.12 | $9.12 | 600 |
| 2025-02-10 | 9.12 | $8.91 | 405 |
| 2025-02-07 | 9.14 | $9.19 | 2 |
| 2025-02-06 | 9.13 | $9.19 | 536 |
| 2025-02-05 | 9.13 | $9.39 | 2 |
| 2025-02-04 | 9.10 | $9.39 | — |
| 2025-02-03 | 9.07 | $9.39 | 400 |
| 2025-01-31 | 9.03 | $9.08 | — |
| 2025-01-30 | 9.03 | $9.08 | 2 |
| 2025-01-29 | 9.02 | $9.08 | 3100 |
| 2025-01-28 | 9.02 | $9.08 | 3100 |
| 2025-01-27 | 9.01 | $9.08 | — |
| 2025-01-24 | 9.00 | $9.08 | — |
| 2025-01-23 | 9.00 | $9.08 | 3400 |
| 2025-01-22 | 8.99 | $9.20 | 600 |
| 2025-01-21 | 8.97 | $8.78 | 2000 |
| 2025-01-17 | 8.99 | $8.78 | 2000 |
| 2025-01-16 | 9.01 | $8.78 | 225 |
| 2025-01-15 | 9.03 | $8.77 | 2000 |
| 2025-01-14 | 9.06 | $8.68 | 207 |
| 2025-01-13 | 9.10 | $8.41 | 2000 |
| 2025-01-10 | 9.17 | $9.26 | 2000 |
| 2025-01-08 | 9.16 | $9.26 | — |
| 2025-01-07 | 9.15 | $9.26 | 2000 |
| 2025-01-06 | 9.14 | $9.26 | 2500 |
| 2025-01-03 | 9.13 | $8.26 | 1900 |
| 2025-01-02 | 9.22 | $8.26 | 1900 |
| 2024-12-31 | 9.32 | $8.26 | 1900 |
| 2024-12-30 | 9.43 | $9.38 | 1900 |
| 2024-12-27 | 9.44 | $9.38 | 1900 |
| 2024-12-26 | 9.44 | $9.38 | — |
| 2024-12-24 | 9.45 | $9.38 | 1900 |
| 2024-12-23 | 9.46 | $9.38 | — |
| 2024-12-20 | 9.46 | $9.38 | 2025 |
| 2024-12-19 | 9.47 | $9.61 | 1900 |
| 2024-12-18 | 9.46 | $9.61 | 2100 |
| 2024-12-17 | 9.44 | $9.16 | 1900 |
| 2024-12-16 | 9.47 | $9.42 | 241 |
| 2024-12-13 | 9.48 | $9.42 | — |
| 2024-12-12 | 9.48 | $9.42 | 1900 |
| 2024-12-11 | 9.49 | $9.53 | 500 |
| 2024-12-10 | 9.48 | $9.27 | 1900 |
| 2024-12-09 | 9.51 | $9.42 | — |
| 2024-12-06 | 9.52 | $9.42 | 1900 |
| 2024-12-05 | 9.53 | $9.40 | — |
| 2024-12-04 | 9.54 | $9.40 | 2000 |
| 2024-12-03 | 9.55 | $8.93 | — |
| 2024-12-02 | 9.62 | $8.93 | 433 |
| 2024-11-29 | 9.69 | $9.33 | 300 |
| 2024-11-27 | 9.73 | $9.33 | 400 |
| 2024-11-26 | 9.77 | $9.17 | 200 |
| 2024-11-25 | 9.84 | $9.55 | 848 |
| 2024-11-22 | 9.87 | $9.65 | 700 |
| 2024-11-21 | 9.89 | $9.42 | — |
| 2024-11-20 | 9.94 | $9.42 | 700 |
| 2024-11-19 | 9.99 | $9.42 | 700 |
| 2024-11-18 | 10.05 | $9.47 | 700 |
| 2024-11-15 | 10.11 | $9.47 | — |
| 2024-11-14 | 10.18 | $9.47 | — |
| 2024-11-13 | 10.26 | $9.47 | 700 |
| 2024-11-12 | 10.34 | $9.67 | 711 |
| 2024-11-11 | 10.41 | $10.13 | — |
| 2024-11-08 | 10.44 | $10.13 | 1200 |
| 2024-11-07 | 10.47 | $10.12 | 300 |
| 2024-11-06 | 10.51 | $10.26 | 200 |
| 2024-11-05 | 10.53 | $10.26 | 600 |
| 2024-11-04 | 10.56 | $10.48 | 200 |
| 2024-11-01 | 10.57 | $10.48 | 201 |
| 2024-10-31 | 10.58 | $10.14 | 173 |
| 2024-10-30 | 10.63 | $10.14 | 200 |
| 2024-10-29 | 10.68 | $10.30 | — |
| 2024-10-28 | 10.72 | $10.30 | 907 |
| 2024-10-25 | 10.76 | $9.98 | 137 |
| 2024-10-24 | 10.85 | $10.20 | 370 |
| 2024-10-23 | 10.91 | $10.67 | — |
| 2024-10-22 | 10.94 | $10.67 | — |
| 2024-10-21 | 10.97 | $10.67 | — |
| 2024-10-18 | 11.00 | $10.67 | — |
| 2024-10-17 | 11.03 | $10.67 | — |
| 2024-10-16 | 11.07 | $10.67 | 300 |
| 2024-10-15 | 11.11 | $10.93 | 370 |
| 2024-10-14 | 11.13 | $10.93 | 370 |
| 2024-10-11 | 11.15 | $10.93 | — |
| 2024-10-10 | 11.18 | $10.93 | 370 |
| 2024-10-09 | 11.20 | $10.93 | 200 |
| 2024-10-08 | 11.23 | $11.06 | 370 |
| 2024-10-07 | 11.25 | $11.15 | 370 |
| 2024-10-04 | 11.26 | $11.15 | 370 |
| 2024-10-03 | 11.27 | $11.15 | 370 |
| 2024-10-02 | 11.29 | $11.15 | — |
| 2024-10-01 | 11.30 | $11.15 | 310 |
| 2024-09-30 | 11.32 | $11.35 | 370 |
| 2024-09-27 | 11.31 | $11.53 | 370 |
| 2024-09-26 | 11.29 | $11.53 | 406 |
| 2024-09-25 | 11.26 | $10.94 | — |
| 2024-09-24 | 11.30 | $10.94 | 200 |
| 2024-09-23 | 11.34 | $10.92 | — |
| 2024-09-20 | 11.38 | $10.92 | 116 |
| 2024-09-19 | 11.43 | $10.81 | — |
| 2024-09-18 | 11.49 | $10.81 | 400 |
| 2024-09-17 | 11.56 | $10.89 | 306 |
| 2024-09-16 | 11.64 | $10.64 | — |
| 2024-09-13 | 11.74 | $10.64 | — |
| 2024-09-12 | 11.86 | $10.64 | 329 |
| 2024-09-11 | 11.98 | $10.55 | — |
| 2024-09-10 | 12.14 | $10.55 | 207 |
| 2024-09-09 | 12.30 | $11.34 | 100 |
| 2024-09-06 | 12.40 | $11.34 | — |
| 2024-09-05 | 12.52 | $11.34 | 200 |
| 2024-09-04 | 12.64 | $11.35 | — |
| 2024-09-03 | 12.77 | $11.35 | 600 |
| 2024-08-30 | 12.92 | $13.49 | 208 |
| 2024-08-29 | 12.86 | $13.04 | — |
| 2024-08-28 | 12.85 | $13.04 | 148 |
| 2024-08-27 | 12.83 | $12.89 | — |
| 2024-08-26 | 12.82 | $12.89 | — |
| 2024-08-23 | 12.81 | $12.89 | — |
| 2024-08-22 | 12.80 | $12.89 | 200 |
| 2024-08-21 | 12.79 | $13.06 | 100 |
| 2024-08-20 | 12.77 | $13.06 | — |
| 2024-08-19 | 12.74 | $13.06 | 400 |
| 2024-08-16 | 12.70 | $12.70 | 200 |
| 2024-08-15 | 12.70 | $12.38 | — |
| 2024-08-14 | 12.74 | $12.38 | — |
| 2024-08-13 | 12.77 | $12.38 | 115 |
| 2024-08-12 | 12.81 | $12.70 | 400 |
| 2024-08-09 | 12.83 | $13.01 | 200 |
| 2024-08-08 | 12.81 | $12.54 | — |
| 2024-08-07 | 12.84 | $12.54 | 315 |
| 2024-08-06 | 12.87 | $12.59 | — |
| 2024-08-05 | 12.90 | $12.59 | 400 |
| 2024-08-02 | 12.93 | $13.07 | 1235 |
| 2024-08-01 | 12.91 | $13.54 | — |
| 2024-07-31 | 12.85 | $13.54 | 4300 |
| 2024-07-30 | 12.77 | $13.12 | 2400 |
| 2024-07-29 | 12.74 | $12.91 | 300 |
| 2024-07-26 | 12.72 | $13.21 | 200 |
| 2024-07-25 | 12.67 | $12.98 | 200 |
| 2024-07-24 | 12.64 | $12.60 | — |
| 2024-07-23 | 12.64 | $12.60 | — |
| 2024-07-22 | 12.64 | $12.60 | — |
| 2024-07-19 | 12.65 | $12.60 | — |
| 2024-07-18 | 12.65 | $12.60 | — |
| 2024-07-17 | 12.66 | $12.60 | 145 |
| 2024-07-16 | 12.66 | $12.98 | 1131 |
| 2024-07-15 | 12.63 | $12.63 | — |
| 2024-07-12 | 12.63 | $12.63 | — |
| 2024-07-11 | 12.63 | $12.63 | 400 |
| 2024-07-10 | 12.63 | $12.72 | — |
| 2024-07-09 | 12.62 | $12.72 | — |
| 2024-07-08 | 12.61 | $12.72 | 200 |
| 2024-07-05 | 12.60 | $12.55 | — |
| 2024-07-03 | 12.61 | $12.55 | 105 |
| 2024-07-02 | 12.61 | $12.46 | — |
| 2024-07-01 | 12.63 | $12.46 | 1024 |
| 2024-06-28 | 12.65 | $12.63 | — |
| 2024-06-27 | 12.65 | $12.63 | — |
| 2024-06-26 | 12.65 | $12.63 | 306 |
| 2024-06-25 | 12.65 | $13.44 | — |
| 2024-06-24 | 12.57 | $13.44 | — |
| 2024-06-21 | 12.48 | $13.44 | 1500 |
| 2024-06-20 | 12.38 | $12.87 | — |
| 2024-06-18 | 12.32 | $12.87 | 1945 |
| 2024-06-17 | 12.27 | $11.95 | 1000 |
| 2024-06-14 | 12.30 | $12.18 | — |
| 2024-06-13 | 12.31 | $12.18 | 1448 |
| 2024-06-12 | 12.33 | $12.26 | — |
| 2024-06-11 | 12.33 | $12.26 | — |
| 2024-06-10 | 12.34 | $12.26 | — |
| 2024-06-07 | 12.35 | $12.26 | 3132 |
| 2024-06-06 | 12.36 | $12.16 | — |
| 2024-06-05 | 12.38 | $12.16 | 625 |
| 2024-06-04 | 12.40 | $12.52 | 1000 |
| 2024-06-03 | 12.39 | $12.53 | 300 |
| 2024-05-31 | 12.38 | $12.34 | — |
| 2024-05-30 | 12.38 | $12.34 | 200 |
| 2024-05-29 | 12.38 | $12.60 | 100 |
| 2024-05-28 | 12.36 | $12.60 | 100 |
| 2024-05-24 | 12.33 | $12.60 | 100 |
| 2024-05-23 | 12.31 | $12.60 | — |
| 2024-05-22 | 12.28 | $12.60 | — |
| 2024-05-21 | 12.24 | $12.60 | — |
| 2024-05-20 | 12.20 | $12.60 | — |
| 2024-05-17 | 12.16 | $12.60 | — |
| 2024-05-16 | 12.12 | $12.60 | — |
| 2024-05-15 | 12.07 | $12.60 | 130 |
| 2024-05-14 | 12.01 | $12.34 | 200 |
| 2024-05-13 | 11.97 | $12.57 | 1129 |
| 2024-05-10 | 11.91 | $12.35 | 200 |
| 2024-05-09 | 11.87 | $12.35 | 110 |
| 2024-05-08 | 11.82 | $12.07 | 126 |
| 2024-05-07 | 11.79 | $12.51 | — |
| 2024-05-06 | 11.71 | $12.51 | 116 |
| 2024-05-03 | 11.63 | $12.49 | 109 |
| 2024-05-02 | 11.54 | $11.61 | 209 |
| 2024-05-01 | 11.53 | $11.94 | — |
| 2024-04-30 | 11.49 | $11.94 | 700 |
| 2024-04-29 | 11.44 | $11.89 | 400 |
| 2024-04-26 | 11.39 | $11.29 | — |
| 2024-04-25 | 11.40 | $11.29 | 300 |
| 2024-04-24 | 11.41 | $10.98 | 1840 |
| 2024-04-23 | 11.46 | $11.17 | 500 |
| 2024-04-22 | 11.49 | $11.59 | — |
| 2024-04-19 | 11.48 | $11.59 | — |
| 2024-04-18 | 11.47 | $11.59 | — |
| 2024-04-17 | 11.46 | $11.59 | — |
| 2024-04-16 | 11.44 | $11.59 | — |
| 2024-04-15 | 11.43 | $11.59 | 100 |
| 2024-04-12 | 11.41 | $11.59 | — |
| 2024-04-11 | 11.39 | $11.59 | — |
| 2024-04-10 | 11.37 | $11.59 | — |
| 2024-04-09 | 11.35 | $11.59 | — |
| 2024-04-08 | 11.32 | $11.59 | — |
| 2024-04-05 | 11.29 | $11.59 | — |
| 2024-04-04 | 11.26 | $11.59 | — |
| 2024-04-03 | 11.23 | $11.59 | — |
| 2024-04-02 | 11.19 | $11.59 | 600 |
| 2024-04-01 | 11.14 | $11.50 | — |
| 2024-03-28 | 11.11 | $11.50 | — |
| 2024-03-27 | 11.07 | $11.50 | — |
| 2024-03-26 | 11.02 | $11.50 | — |
| 2024-03-25 | 10.97 | $11.50 | — |
| 2024-03-22 | 10.91 | $11.50 | — |
| 2024-03-21 | 10.85 | $11.50 | 1113 |
| 2024-03-20 | 10.78 | $11.19 | — |
| 2024-03-19 | 10.74 | $11.19 | — |
| 2024-03-18 | 10.69 | $11.19 | 100 |
| 2024-03-15 | 10.64 | $11.19 | — |
| 2024-03-14 | 10.58 | $11.19 | 843 |
| 2024-03-13 | 10.52 | $10.92 | — |
| 2024-03-12 | 10.48 | $10.92 | — |
| 2024-03-11 | 10.43 | $10.92 | 2142 |
| 2024-03-08 | 10.38 | $10.82 | 400 |
| 2024-03-07 | 10.33 | $10.66 | 145 |
| 2024-03-06 | 10.30 | $10.37 | — |
| 2024-03-05 | 10.29 | $10.37 | 200 |
| 2024-03-04 | 10.28 | $10.75 | 723 |
| 2024-03-01 | 10.23 | $10.14 | — |
| 2024-02-29 | 10.24 | $10.14 | 400 |
| 2024-02-28 | 10.25 | $10.04 | — |
| 2024-02-27 | 10.27 | $10.04 | — |
| 2024-02-26 | 10.30 | $10.04 | — |
| 2024-02-23 | 10.33 | $10.04 | — |
| 2024-02-22 | 10.36 | $10.04 | — |
| 2024-02-21 | 10.39 | $10.04 | 237 |
| 2024-02-20 | 10.43 | $10.62 | — |
| 2024-02-16 | 10.41 | $10.62 | 200 |
| 2024-02-15 | 10.38 | $10.28 | — |
| 2024-02-14 | 10.39 | $10.28 | 727 |
| 2024-02-13 | 10.41 | $10.01 | — |
| 2024-02-12 | 10.45 | $10.01 | 200 |
| 2024-02-09 | 10.49 | $10.48 | — |
| 2024-02-08 | 10.49 | $10.48 | — |
| 2024-02-07 | 10.50 | $10.48 | — |
| 2024-02-06 | 10.50 | $10.48 | — |
| 2024-02-05 | 10.50 | $10.48 | — |
| 2024-02-02 | 10.50 | $10.48 | — |
| 2024-02-01 | 10.50 | $10.48 | — |
| 2024-01-31 | 10.51 | $10.48 | — |
| 2024-01-30 | 10.51 | $10.48 | — |
| 2024-01-29 | 10.51 | $10.48 | — |
| 2024-01-26 | 10.52 | $10.48 | 400 |
| 2024-01-25 | 10.52 | $10.01 | — |
| 2024-01-24 | 10.57 | $10.01 | 200 |
| 2024-01-23 | 10.63 | $10.45 | — |
| 2024-01-22 | 10.65 | $10.45 | — |
| 2024-01-19 | 10.67 | $10.45 | — |
| 2024-01-18 | 10.70 | $10.45 | — |
| 2024-01-17 | 10.72 | $10.45 | 500 |
| 2024-01-16 | 10.75 | $10.85 | — |
| 2024-01-12 | 10.74 | $10.85 | 1500 |
| 2024-01-11 | 10.73 | $10.97 | — |
| 2024-01-10 | 10.70 | $10.97 | — |
| 2024-01-09 | 10.68 | $10.97 | — |
| 2024-01-08 | 10.64 | $10.97 | — |
| 2024-01-05 | 10.61 | $10.97 | — |
| 2024-01-04 | 10.57 | $10.97 | — |
| 2024-01-03 | 10.53 | $10.97 | — |
| 2024-01-02 | 10.48 | $10.97 | — |
| 2023-12-29 | 10.43 | $10.97 | 744 |
| 2023-12-28 | 10.38 | $11.03 | — |
| 2023-12-27 | 10.31 | $11.03 | — |
| 2023-12-26 | 10.23 | $11.03 | — |
| 2023-12-22 | 10.15 | $11.03 | 149 |
| 2023-12-21 | 10.06 | $10.44 | — |
| 2023-12-20 | 10.01 | $10.44 | — |
| 2023-12-19 | 9.97 | $10.44 | — |
| 2023-12-18 | 9.92 | $10.44 | — |
| 2023-12-15 | 9.87 | $10.44 | 300 |
| 2023-12-14 | 9.81 | $10.80 | 200 |
| 2023-12-13 | 9.70 | $9.95 | — |
| 2023-12-12 | 9.67 | $9.95 | — |
| 2023-12-11 | 9.65 | $9.95 | — |
| 2023-12-08 | 9.61 | $9.95 | 700 |
| 2023-12-07 | 9.58 | $9.88 | — |
| 2023-12-06 | 9.55 | $9.88 | — |
| 2023-12-05 | 9.51 | $9.88 | 940 |
| 2023-12-04 | 9.47 | $9.80 | — |
| 2023-12-01 | 9.44 | $9.80 | 200 |
| 2023-11-30 | 9.40 | $9.83 | 100 |
| 2023-11-29 | 9.35 | $9.83 | — |
| 2023-11-28 | 9.30 | $9.83 | 1400 |
| 2023-11-27 | 9.25 | $9.27 | — |
| 2023-11-24 | 9.25 | $9.27 | — |
| 2023-11-22 | 9.24 | $9.27 | 100 |
| 2023-11-21 | 9.24 | $9.27 | 300 |
| 2023-11-20 | 9.24 | $9.26 | — |
| 2023-11-17 | 9.24 | $9.26 | — |
| 2023-11-16 | 9.23 | $9.26 | 134 |
| 2023-11-15 | 9.23 | $9.56 | — |
| 2023-11-14 | 9.20 | $9.56 | 203 |
| 2023-11-13 | 9.16 | $9.07 | 732 |
| 2023-11-10 | 9.17 | $9.22 | — |
| 2023-11-09 | 9.16 | $9.22 | — |
| 2023-11-08 | 9.16 | $9.22 | — |
| 2023-11-07 | 9.15 | $9.22 | 447 |
| 2023-11-06 | 9.14 | $9.84 | — |
| 2023-11-03 | 9.07 | $9.84 | 515 |
| 2023-11-02 | 8.99 | $9.52 | 939 |
| 2023-11-01 | 8.93 | $9.09 | — |
| 2023-10-31 | 8.92 | $9.09 | 300 |
| 2023-10-30 | 8.90 | $8.96 | 800 |
| 2023-10-27 | 8.89 | $8.60 | — |
| 2023-10-26 | 8.92 | $8.60 | — |
| 2023-10-25 | 8.95 | $8.60 | — |
| 2023-10-24 | 8.99 | $8.60 | — |
| 2023-10-23 | 9.03 | $8.60 | 301 |
| 2023-10-20 | 9.08 | $9.18 | — |
| 2023-10-19 | 9.07 | $9.18 | — |
| 2023-10-18 | 9.06 | $9.18 | — |
| 2023-10-17 | 9.04 | $9.18 | — |
| 2023-10-16 | 9.03 | $9.18 | — |
| 2023-10-13 | 9.01 | $9.18 | 100 |
| 2023-10-12 | 8.99 | $9.18 | — |
| 2023-10-11 | 8.98 | $9.18 | 2000 |
| 2023-10-10 | 8.95 | $9.03 | 200 |
| 2023-10-09 | 8.95 | $8.77 | — |
| 2023-10-06 | 8.96 | $8.77 | — |
| 2023-10-05 | 8.98 | $8.77 | — |
| 2023-10-04 | 9.01 | $8.77 | 3012 |
| 2023-10-03 | 9.03 | $9.24 | — |
| 2023-10-02 | 9.01 | $9.24 | — |
| 2023-09-29 | 8.99 | $9.24 | — |
| 2023-09-28 | 8.96 | $9.24 | — |
| 2023-09-27 | 8.93 | $9.24 | 200 |
| 2023-09-26 | 8.90 | $9.07 | 4126 |
| 2023-09-25 | 8.88 | $8.77 | — |
| 2023-09-22 | 8.89 | $8.65 | 100 |
| 2023-09-21 | 8.92 | $8.77 | — |
| 2023-09-20 | 8.93 | $8.77 | 100 |
| 2023-09-19 | 8.95 | $8.77 | 100 |
| 2023-09-18 | 8.97 | $8.77 | 240 |
| 2023-09-15 | 8.99 | $8.35 | — |
| 2023-09-14 | 9.05 | $8.35 | — |
| 2023-09-13 | 9.13 | $8.35 | — |
| 2023-09-12 | 9.21 | $8.35 | — |
| 2023-09-11 | 9.30 | $8.35 | — |
| 2023-09-08 | 9.40 | $8.35 | — |
| 2023-09-07 | 9.51 | $8.35 | 116 |
| 2023-09-06 | 9.63 | $8.40 | 306 |
| 2023-09-05 | 9.76 | $8.83 | — |
| 2023-09-01 | 9.86 | $8.83 | 1200 |
| 2023-08-31 | 9.97 | $9.10 | — |
| 2023-08-30 | 10.06 | $9.10 | 807 |
| 2023-08-29 | 10.16 | $9.97 | — |
| 2023-08-28 | 10.18 | $9.97 | — |
| 2023-08-25 | 10.21 | $9.97 | — |
| 2023-08-24 | 10.23 | $9.97 | — |
| 2023-08-23 | 10.26 | $9.97 | — |
| 2023-08-22 | 10.29 | $9.97 | 1137 |
| 2023-08-21 | 10.32 | $10.24 | 100 |
| 2023-08-18 | 10.33 | $10.24 | — |
| 2023-08-17 | 10.34 | $10.24 | — |
| 2023-08-16 | 10.35 | $10.24 | 1931 |
| 2023-08-15 | 10.36 | $10.03 | — |
| 2023-08-14 | 10.40 | $10.03 | 106 |
| 2023-08-11 | 10.44 | $10.39 | — |
| 2023-08-10 | 10.44 | $10.39 | 100 |
| 2023-08-09 | 10.45 | $10.39 | — |
| 2023-08-08 | 10.46 | $10.39 | — |
| 2023-08-07 | 10.46 | $10.39 | 203 |
| 2023-08-04 | 10.47 | $10.82 | — |
| 2023-08-03 | 10.43 | $10.82 | 100 |
| 2023-08-02 | 10.39 | $10.82 | 100 |
| 2023-08-01 | 10.35 | $10.82 | 100 |
| 2023-07-31 | 10.30 | $10.82 | 100 |
| 2023-07-28 | 10.24 | $10.82 | — |
| 2023-07-27 | 10.18 | $10.82 | — |
| 2023-07-26 | 10.12 | $10.82 | — |
| 2023-07-25 | 10.04 | $10.82 | 1100 |
| 2023-07-24 | 9.96 | $10.37 | — |
| 2023-07-21 | 9.92 | $10.37 | 1100 |
| 2023-07-20 | 9.87 | $10.37 | 927 |
| 2023-07-19 | 9.82 | $10.35 | 247 |
| 2023-07-18 | 9.76 | $10.45 | 341 |
| 2023-07-17 | 9.69 | $9.80 | — |
| 2023-07-14 | 9.68 | $9.80 | — |
| 2023-07-13 | 9.67 | $9.80 | — |
| 2023-07-12 | 9.65 | $9.80 | 427 |
| 2023-07-11 | 9.64 | $9.61 | 234 |
| 2023-07-10 | 9.64 | $9.58 | — |
| 2023-07-07 | 9.64 | $9.58 | 900 |
| 2023-07-06 | 9.65 | $9.77 | — |
| 2023-07-05 | 9.64 | $9.77 | — |
| 2023-07-03 | 9.62 | $9.77 | — |
| 2023-06-30 | 9.61 | $9.77 | — |
| 2023-06-29 | 9.59 | $9.77 | — |
| 2023-06-28 | 9.57 | $9.77 | — |
| 2023-06-27 | 9.55 | $9.77 | 100 |
| 2023-06-26 | 9.53 | $9.77 | — |
| 2023-06-23 | 9.50 | $9.77 | 108 |
| 2023-06-22 | 9.48 | $9.88 | 241 |
| 2023-06-21 | 9.43 | $9.96 | — |
| 2023-06-20 | 9.38 | $9.96 | — |
| 2023-06-16 | 9.32 | $9.96 | — |
| 2023-06-15 | 9.25 | $9.96 | — |
| 2023-06-14 | 9.17 | $9.96 | 700 |
| 2023-06-13 | 9.09 | $9.73 | 500 |
| 2023-06-12 | 9.02 | $9.07 | — |
| 2023-06-09 | 9.02 | $9.07 | — |
| 2023-06-08 | 9.01 | $9.07 | 100 |
| 2023-06-07 | 9.01 | $9.07 | — |
| 2023-06-06 | 9.00 | $9.07 | 222 |
| 2023-06-05 | 8.99 | $9.01 | 220 |
| 2023-06-02 | 8.99 | $8.89 | 500 |
| 2023-06-01 | 9.00 | $8.71 | — |
| 2023-05-31 | 9.04 | $8.71 | — |
| 2023-05-30 | 9.07 | $8.71 | — |
| 2023-05-26 | 9.11 | $8.71 | — |
| 2023-05-25 | 9.15 | $8.71 | 110 |
| 2023-05-24 | 9.20 | $8.82 | — |
| 2023-05-23 | 9.23 | $8.82 | — |
| 2023-05-22 | 9.28 | $8.82 | — |
| 2023-05-19 | 9.33 | $8.82 | — |
| 2023-05-18 | 9.38 | $8.82 | — |
| 2023-05-17 | 9.44 | $8.82 | — |
| 2023-05-16 | 9.50 | $8.82 | — |
| 2023-05-15 | 9.58 | $8.82 | — |
| 2023-05-12 | 9.66 | $8.82 | — |
| 2023-05-11 | 9.74 | $8.82 | 5600 |
| 2023-05-10 | 9.84 | $9.77 | — |
| 2023-05-09 | 9.85 | $9.77 | — |
| 2023-05-08 | 9.86 | $9.77 | 1041 |
| 2023-05-05 | 9.87 | $9.68 | 200 |
| 2023-05-04 | 9.88 | $9.85 | — |
| 2023-05-03 | 9.89 | $9.85 | 126 |
| 2023-05-02 | 9.89 | $9.97 | — |
| 2023-05-01 | 9.88 | $9.97 | 200 |
| 2023-04-28 | 9.88 | $9.73 | — |
| 2023-04-27 | 9.89 | $9.73 | — |
| 2023-04-26 | 9.91 | $9.73 | — |
| 2023-04-25 | 9.93 | $9.73 | 106 |
| 2023-04-24 | 9.95 | $9.96 | — |
| 2023-04-21 | 9.95 | $9.96 | — |
| 2023-04-20 | 9.94 | $9.96 | — |
| 2023-04-19 | 9.94 | $9.96 | 138 |
| 2023-04-18 | 9.94 | $9.80 | 300 |
| 2023-04-17 | 9.96 | $10.05 | 1000 |
| 2023-04-14 | 9.95 | $10.05 | — |
| 2023-04-13 | 9.93 | $10.05 | — |
| 2023-04-12 | 9.92 | $10.05 | — |
| 2023-04-11 | 9.91 | $10.05 | — |
| 2023-04-10 | 9.89 | $10.05 | 1125 |
| 2023-04-06 | 9.88 | $10.23 | — |
| 2023-04-05 | 9.84 | $10.23 | — |
| 2023-04-04 | 9.80 | $10.23 | — |
| 2023-04-03 | 9.75 | $10.23 | 200 |
| 2023-03-31 | 9.70 | $10.29 | — |
| 2023-03-30 | 9.64 | $10.29 | 114 |
| 2023-03-29 | 9.57 | $10.04 | — |
| 2023-03-28 | 9.52 | $10.04 | — |
| 2023-03-27 | 9.47 | $10.04 | — |
| 2023-03-24 | 9.41 | $10.04 | 414 |
| 2023-03-23 | 9.34 | $9.77 | — |
| 2023-03-22 | 9.30 | $9.77 | 400 |
| 2023-03-21 | 9.25 | $9.65 | 100 |
| 2023-03-20 | 9.21 | $9.65 | — |
| 2023-03-17 | 9.16 | $9.65 | — |
| 2023-03-16 | 9.11 | $9.65 | 400 |
| 2023-03-15 | 9.05 | $9.38 | 300 |
| 2023-03-14 | 9.02 | $10.18 | 400 |
| 2023-03-13 | 8.89 | $10.18 | 1400 |
| 2023-03-10 | 8.76 | $10.05 | 200 |
| 2023-03-09 | 8.62 | $9.05 | 100 |
| 2023-03-08 | 8.58 | $9.05 | 240 |
| 2023-03-07 | 8.53 | $8.70 | 215 |
| 2023-03-06 | 8.51 | $9.29 | 300 |
| 2023-03-03 | 8.43 | $8.85 | — |
| 2023-03-02 | 8.38 | $8.85 | — |
| 2023-03-01 | 8.34 | $8.85 | 6137 |
| 2023-02-28 | 8.28 | $7.81 | 400 |
| 2023-02-27 | 8.33 | $8.17 | — |
| 2023-02-24 | 8.35 | $8.17 | — |
| 2023-02-23 | 8.37 | $8.17 | — |
| 2023-02-22 | 8.39 | $8.17 | 137 |
| 2023-02-21 | 8.41 | $8.21 | — |
| 2023-02-17 | 8.43 | $8.21 | — |
| 2023-02-16 | 8.46 | $8.21 | 1300 |
| 2023-02-15 | 8.48 | $8.28 | — |
| 2023-02-14 | 8.50 | $8.28 | 400 |
| 2023-02-13 | 8.53 | $8.28 | 1300 |
| 2023-02-10 | 8.55 | $8.65 | — |
| 2023-02-09 | 8.54 | $8.65 | — |
| 2023-02-08 | 8.53 | $8.65 | — |
| 2023-02-07 | 8.52 | $8.65 | — |
| 2023-02-06 | 8.50 | $8.65 | — |
| 2023-02-03 | 8.49 | $8.65 | — |
| 2023-02-02 | 8.47 | $8.65 | 304 |
| 2023-02-01 | 8.45 | $8.62 | 240 |
| 2023-01-31 | 8.43 | $8.69 | 300 |
| 2023-01-30 | 8.41 | $8.85 | — |
| 2023-01-27 | 8.36 | $8.85 | 200 |
| 2023-01-26 | 8.31 | $8.23 | — |
| 2023-01-25 | 8.32 | $8.23 | 400 |
| 2023-01-24 | 8.33 | $8.47 | 1100 |
| 2023-01-23 | 8.31 | $8.57 | — |
| 2023-01-20 | 8.28 | $8.57 | — |
| 2023-01-19 | 8.25 | $8.57 | — |
| 2023-01-18 | 8.22 | $8.57 | 200 |
| 2023-01-17 | 8.18 | $8.72 | 226 |
| 2023-01-13 | 8.13 | $8.27 | — |
| 2023-01-12 | 8.11 | $8.27 | — |
| 2023-01-11 | 8.09 | $8.27 | 2229 |
| 2023-01-10 | 8.08 | $8.15 | 139 |
| 2023-01-09 | 8.07 | $8.33 | 2200 |
| 2023-01-06 | 8.04 | $8.12 | 1844 |
| 2023-01-05 | 8.03 | $8.04 | — |
| 2023-01-04 | 8.03 | $8.04 | 9400 |
| 2023-01-03 | 8.03 | $8.10 | 100 |
| 2022-12-30 | 8.02 | $8.03 | — |
| 2022-12-29 | 8.02 | $8.03 | 1500 |
| 2022-12-28 | 8.02 | $8.05 | — |
| 2022-12-27 | 8.02 | $8.05 | 300 |
| 2022-12-23 | 8.01 | $7.96 | — |
| 2022-12-22 | 8.02 | $7.96 | 100 |
| 2022-12-21 | 8.03 | $7.96 | 2700 |
| 2022-12-20 | 8.03 | $7.81 | — |
| 2022-12-19 | 8.06 | $7.81 | 308 |
| 2022-12-16 | 8.08 | $7.59 | 2900 |
| 2022-12-15 | 8.13 | $7.70 | 705 |
| 2022-12-14 | 8.18 | $7.98 | 300 |
| 2022-12-13 | 8.20 | $7.98 | — |
| 2022-12-12 | 8.23 | $7.98 | 5400 |
| 2022-12-09 | 8.25 | $8.17 | — |
| 2022-12-08 | 8.26 | $8.17 | — |
| 2022-12-07 | 8.27 | $8.17 | — |
| 2022-12-06 | 8.28 | $8.17 | — |
| 2022-12-05 | 8.29 | $8.17 | — |
| 2022-12-02 | 8.30 | $8.17 | 1500 |
| 2022-12-01 | 8.32 | $7.64 | 300 |
| 2022-11-30 | 8.39 | $8.48 | — |
| 2022-11-29 | 8.38 | $8.48 | — |
| 2022-11-28 | 8.37 | $8.48 | 1030 |
| 2022-11-25 | 8.36 | $8.30 | — |
| 2022-11-23 | 8.36 | $8.30 | — |
| 2022-11-22 | 8.37 | $8.30 | 200 |
| 2022-11-21 | 8.38 | $8.66 | 100 |
| 2022-11-18 | 8.35 | $8.66 | 100 |
| 2022-11-17 | 8.31 | $8.66 | 4600 |
| 2022-11-16 | 8.28 | $8.93 | 207 |
| 2022-11-15 | 8.21 | $8.82 | 800 |
| 2022-11-14 | 8.14 | $8.25 | 100 |
| 2022-11-11 | 8.13 | $8.25 | — |
| 2022-11-10 | 8.12 | $8.25 | — |
| 2022-11-09 | 8.11 | $8.25 | — |
| 2022-11-08 | 8.09 | $8.25 | — |
| 2022-11-07 | 8.08 | $8.25 | 203 |
| 2022-11-04 | 8.06 | $8.25 | — |
| 2022-11-03 | 8.04 | $8.25 | — |
| 2022-11-02 | 8.01 | $8.25 | — |
| 2022-11-01 | 7.99 | $8.25 | 1501 |
| 2022-10-31 | 7.96 | $7.95 | — |
| 2022-10-28 | 7.96 | $7.95 | — |
| 2022-10-27 | 7.96 | $7.95 | — |
| 2022-10-26 | 7.97 | $7.95 | — |
| 2022-10-25 | 7.97 | $7.95 | — |
| 2022-10-24 | 7.97 | $7.95 | 200 |
| 2022-10-21 | 7.97 | $8.20 | 800 |
| 2022-10-20 | 7.95 | $8.18 | — |
| 2022-10-19 | 7.92 | $8.18 | 7200 |
| 2022-10-18 | 7.90 | $7.98 | — |
| 2022-10-17 | 7.89 | $7.98 | 400 |
| 2022-10-14 | 7.88 | $7.97 | 336 |
| 2022-10-13 | 7.87 | $8.00 | 1508 |
| 2022-10-12 | 7.85 | $7.52 | 630 |
| 2022-10-11 | 7.89 | $7.77 | — |
| 2022-10-10 | 7.90 | $7.77 | — |
| 2022-10-07 | 7.92 | $7.77 | 117 |
| 2022-10-06 | 7.93 | $7.68 | — |
| 2022-10-05 | 7.96 | $7.68 | 901 |
| 2022-10-04 | 7.99 | $7.87 | 4700 |
| 2022-10-03 | 8.00 | $7.58 | 1500 |
| 2022-09-30 | 8.04 | $7.77 | 300 |
| 2022-09-29 | 8.07 | $7.61 | — |
| 2022-09-28 | 8.12 | $7.61 | — |
| 2022-09-27 | 8.17 | $7.61 | 325 |
| 2022-09-26 | 8.23 | $7.81 | 300 |
| 2022-09-23 | 8.28 | $7.79 | — |
| 2022-09-22 | 8.33 | $7.79 | — |
| 2022-09-21 | 8.39 | $7.79 | — |
| 2022-09-20 | 8.45 | $7.79 | — |
| 2022-09-19 | 8.52 | $7.79 | 400 |
| 2022-09-16 | 8.60 | $8.39 | 100 |
| 2022-09-15 | 8.62 | $8.39 | — |
| 2022-09-14 | 8.64 | $8.39 | — |
| 2022-09-13 | 8.67 | $8.39 | 200 |
| 2022-09-12 | 8.70 | $8.81 | 209 |
| 2022-09-09 | 8.68 | $8.91 | 1810 |
| 2022-09-08 | 8.66 | $8.27 | — |
| 2022-09-07 | 8.70 | $8.27 | — |
| 2022-09-06 | 8.75 | $8.27 | 1306 |
| 2022-09-02 | 8.80 | $9.17 | 1600 |
| 2022-09-01 | 8.76 | $8.49 | — |
| 2022-08-31 | 8.79 | $8.49 | 2800 |
| 2022-08-30 | 8.82 | $8.47 | — |
| 2022-08-29 | 8.85 | $8.47 | 200 |
| 2022-08-26 | 8.90 | $8.50 | 644 |
| 2022-08-25 | 8.94 | $8.50 | 337 |
| 2022-08-24 | 8.98 | $8.56 | — |
| 2022-08-23 | 9.03 | $8.56 | 931 |
| 2022-08-22 | 9.08 | $8.90 | — |
| 2022-08-19 | 9.09 | $8.90 | 105 |
| 2022-08-18 | 9.12 | $9.09 | 538 |
| 2022-08-17 | 9.12 | $9.35 | 202 |
| 2022-08-16 | 9.09 | $9.58 | 2000 |
| 2022-08-15 | 9.04 | $9.58 | — |
| 2022-08-12 | 8.99 | $9.58 | 246 |
| 2022-08-11 | 8.92 | $9.25 | 1047 |
| 2022-08-10 | 8.89 | $9.80 | 1108 |
| 2022-08-09 | 8.79 | $8.61 | 4948 |
| 2022-08-08 | 8.81 | $8.94 | 3012 |
| 2022-08-05 | 8.80 | $8.61 | — |
| 2022-08-04 | 8.82 | $8.61 | — |
| 2022-08-03 | 8.84 | $8.61 | 249 |
| 2022-08-02 | 8.86 | $8.63 | 6600 |
| 2022-08-01 | 8.89 | $8.82 | 322 |
| 2022-07-29 | 8.90 | $9.23 | — |
| 2022-07-28 | 8.86 | $9.23 | 500 |
| 2022-07-27 | 8.82 | $9.20 | — |
| 2022-07-26 | 8.78 | $9.20 | — |
| 2022-07-25 | 8.74 | $9.20 | 300 |
| 2022-07-22 | 8.69 | $9.14 | 300 |
| 2022-07-21 | 8.64 | $8.88 | 920 |
| 2022-07-20 | 8.62 | $8.69 | 100 |
| 2022-07-19 | 8.61 | $8.69 | — |
| 2022-07-18 | 8.60 | $8.69 | 2300 |
| 2022-07-15 | 8.59 | $8.33 | — |
| 2022-07-14 | 8.62 | $8.33 | — |
| 2022-07-13 | 8.65 | $8.33 | — |
| 2022-07-12 | 8.69 | $8.33 | — |
| 2022-07-11 | 8.72 | $8.33 | — |
| 2022-07-08 | 8.77 | $8.33 | 504 |
| 2022-07-07 | 8.81 | $8.60 | 212 |
| 2022-07-06 | 8.83 | $7.90 | — |
| 2022-07-05 | 8.93 | $7.90 | 600 |
| 2022-07-01 | 9.04 | $9.07 | 114 |
| 2022-06-30 | 9.04 | $8.99 | — |
| 2022-06-29 | 9.04 | $8.99 | — |
| 2022-06-28 | 9.05 | $8.99 | 2400 |
| 2022-06-27 | 9.05 | $8.86 | 900 |
| 2022-06-24 | 9.07 | $8.35 | 200 |
| 2022-06-23 | 9.15 | $8.65 | — |
| 2022-06-22 | 9.20 | $8.65 | — |
| 2022-06-21 | 9.26 | $8.65 | — |
| 2022-06-17 | 9.32 | $8.65 | — |
| 2022-06-16 | 9.40 | $8.65 | 9900 |
| 2022-06-15 | 9.47 | $9.29 | 600 |
| 2022-06-14 | 9.49 | $8.21 | — |
| 2022-06-13 | 9.63 | $8.21 | 2013 |
| 2022-06-10 | 9.78 | $9.06 | — |
| 2022-06-09 | 9.85 | $9.06 | 437 |
| 2022-06-08 | 9.94 | $9.75 | — |
| 2022-06-07 | 9.96 | $9.75 | — |
| 2022-06-06 | 9.98 | $9.75 | — |
| 2022-06-03 | 10.00 | $9.75 | — |
| 2022-06-02 | 10.03 | $9.75 | — |
| 2022-06-01 | 10.06 | $9.75 | 500 |
| 2022-05-31 | 10.09 | $10.12 | — |
| 2022-05-27 | 10.09 | $10.12 | — |
| 2022-05-26 | 10.09 | $10.12 | 520 |
| 2022-05-25 | 10.08 | $9.87 | 500 |
| 2022-05-24 | 10.10 | $9.61 | — |
| 2022-05-23 | 10.16 | $9.61 | — |
| 2022-05-20 | 10.21 | $9.61 | — |
| 2022-05-19 | 10.28 | $9.61 | — |
| 2022-05-18 | 10.35 | $9.61 | 1400 |
| 2022-05-17 | 10.43 | $9.81 | 1009 |
| 2022-05-16 | 10.49 | $9.74 | 200 |
| 2022-05-13 | 10.57 | $9.60 | — |
| 2022-05-12 | 10.67 | $9.60 | — |
| 2022-05-11 | 10.78 | $9.60 | — |
| 2022-05-10 | 10.91 | $9.60 | 100 |
| 2022-05-09 | 11.05 | $9.61 | — |
| 2022-05-06 | 11.20 | $9.61 | 303 |
| 2022-05-05 | 11.37 | $9.71 | 2700 |
| 2022-05-04 | 11.54 | $10.67 | — |
| 2022-05-03 | 11.63 | $10.67 | 300 |
| 2022-05-02 | 11.73 | $10.80 | — |
| 2022-04-29 | 11.83 | $10.80 | 200 |
| 2022-04-28 | 11.94 | $10.71 | 100 |
| 2022-04-27 | 12.07 | $10.71 | 1100 |
| 2022-04-26 | 12.21 | $10.82 | 2500 |
| 2022-04-25 | 12.36 | $10.60 | — |
| 2022-04-22 | 12.54 | $10.60 | 200 |
| 2022-04-21 | 12.75 | $11.45 | 112 |
| 2022-04-20 | 12.88 | $11.85 | — |
| 2022-04-19 | 12.99 | $11.85 | 600 |
| 2022-04-18 | 13.11 | $12.29 | — |
| 2022-04-14 | 13.20 | $12.29 | 125 |
| 2022-04-13 | 13.29 | $12.33 | 500 |
| 2022-04-12 | 13.40 | $12.85 | 128 |
| 2022-04-11 | 13.45 | $13.42 | 100 |
| 2022-04-08 | 13.46 | $13.42 | — |
| 2022-04-07 | 13.46 | $13.42 | 700 |
| 2022-04-06 | 13.47 | $14.26 | — |
| 2022-04-05 | 13.38 | $14.26 | 4023 |
| 2022-04-04 | 13.29 | $13.78 | — |
| 2022-04-01 | 13.24 | $13.78 | 229 |
| 2022-03-31 | 13.18 | $13.79 | — |
| 2022-03-30 | 13.12 | $13.79 | — |
| 2022-03-29 | 13.05 | $13.79 | 1200 |
| 2022-03-28 | 12.97 | $13.58 | — |
| 2022-03-25 | 12.90 | $13.58 | — |
| 2022-03-24 | 12.83 | $13.58 | — |
| 2022-03-23 | 12.75 | $13.58 | 131 |
| 2022-03-22 | 12.67 | $13.48 | 2445 |
| 2022-03-21 | 12.58 | $12.59 | — |
| 2022-03-18 | 12.58 | $12.59 | — |
| 2022-03-17 | 12.58 | $12.59 | — |
| 2022-03-16 | 12.58 | $12.74 | 600 |
| 2022-03-15 | 12.56 | $12.09 | 949 |
| 2022-03-14 | 12.61 | $11.54 | 4235 |
| 2022-03-11 | 12.72 | $12.09 | — |
| 2022-03-10 | 12.79 | $12.09 | — |
| 2022-03-09 | 12.86 | $12.09 | 500 |
| 2022-03-08 | 12.94 | $11.55 | 500 |
| 2022-03-07 | 13.09 | $11.59 | 235 |
| 2022-03-04 | 13.25 | $12.30 | 5500 |
| 2022-03-03 | 13.35 | $13.03 | 600 |
| 2022-03-02 | 13.38 | $13.08 | — |
| 2022-03-01 | 13.41 | $13.08 | — |
| 2022-02-28 | 13.44 | $13.08 | 1200 |
| 2022-02-25 | 13.48 | $13.62 | 1602 |
| 2022-02-24 | 13.47 | $12.86 | 1739 |
| 2022-02-23 | 13.53 | $13.57 | — |
| 2022-02-22 | 13.53 | $13.57 | 200 |
| 2022-02-18 | 13.52 | $13.26 | 600 |
| 2022-02-17 | 13.55 | $13.61 | — |
| 2022-02-16 | 13.55 | $13.61 | 300 |
| 2022-02-15 | 13.54 | $13.61 | 639 |
| 2022-02-14 | 13.53 | $13.42 | 600 |
| 2022-02-11 | 13.54 | $13.28 | 1001 |
| 2022-02-10 | 13.57 | $13.43 | 7611 |
| 2022-02-09 | 13.59 | $13.39 | 1303 |
| 2022-02-08 | 13.61 | $13.50 | 7535 |
| 2022-02-07 | 13.62 | $13.04 | 500 |
| 2022-02-04 | 13.68 | $13.19 | 2234 |
| 2022-02-03 | 13.73 | $13.38 | 200 |
| 2022-02-02 | 13.77 | $14.10 | — |
| 2022-02-01 | 13.73 | $14.10 | 1841 |
| 2022-01-31 | 13.69 | $13.30 | 600 |
| 2022-01-28 | 13.73 | $13.20 | 300 |
| 2022-01-27 | 13.79 | $13.16 | 300 |
| 2022-01-26 | 13.86 | $13.24 | 200 |
| 2022-01-25 | 13.92 | $13.33 | 210 |
| 2022-01-24 | 13.98 | $13.36 | 2800 |
| 2022-01-21 | 14.05 | $14.02 | — |
| 2022-01-20 | 14.05 | $14.02 | 200 |
| 2022-01-19 | 14.06 | $13.28 | 700 |
| 2022-01-18 | 14.14 | $14.16 | 334 |
| 2022-01-14 | 14.13 | $14.52 | — |
| 2022-01-13 | 14.09 | $14.52 | 2536 |
| 2022-01-12 | 14.05 | $14.83 | 800 |
| 2022-01-11 | 13.97 | $14.26 | 200 |
| 2022-01-10 | 13.94 | $14.07 | 400 |
| 2022-01-07 | 13.92 | $14.28 | 300 |
| 2022-01-06 | 13.88 | $14.02 | — |
| 2022-01-05 | 13.87 | $14.02 | 200 |
| 2022-01-04 | 13.85 | $14.48 | 200 |
| 2022-01-03 | 13.79 | $14.08 | — |
| 2021-12-31 | 13.76 | $14.08 | — |
| 2021-12-30 | 13.72 | $14.08 | — |
| 2021-12-29 | 13.69 | $14.08 | 430 |
| 2021-12-28 | 13.65 | $13.24 | — |
| 2021-12-27 | 13.69 | $13.24 | — |
| 2021-12-23 | 13.74 | $13.24 | — |
| 2021-12-22 | 13.79 | $13.24 | — |
| 2021-12-21 | 13.84 | $13.24 | — |
| 2021-12-20 | 13.91 | $13.24 | — |
| 2021-12-17 | 13.98 | $13.24 | — |
| 2021-12-16 | 14.06 | $13.24 | 912 |
| 2021-12-15 | 14.14 | $13.33 | 400 |
| 2021-12-14 | 14.23 | $13.50 | 500 |
| 2021-12-13 | 14.30 | $13.23 | — |
| 2021-12-10 | 14.42 | $13.23 | 736 |
| 2021-12-09 | 14.54 | $13.73 | 542 |
| 2021-12-08 | 14.63 | $14.18 | 1416 |
| 2021-12-07 | 14.68 | $14.85 | — |
| 2021-12-06 | 14.66 | $14.85 | — |
| 2021-12-03 | 14.64 | $14.85 | — |
| 2021-12-02 | 14.61 | $14.85 | 702 |
| 2021-12-01 | 14.59 | $15.04 | 4237 |
| 2021-11-30 | 14.54 | $15.01 | 4800 |
| 2021-11-29 | 14.49 | $14.10 | 345 |
| 2021-11-26 | 14.53 | $14.05 | — |
| 2021-11-24 | 14.59 | $14.05 | — |
| 2021-11-23 | 14.64 | $14.05 | 100 |
| 2021-11-22 | 14.70 | $14.05 | 200 |
| 2021-11-19 | 14.77 | $13.74 | — |
| 2021-11-18 | 14.88 | $13.74 | — |
| 2021-11-17 | 15.00 | $13.74 | 2800 |
| 2021-11-16 | 15.14 | $14.16 | — |
| 2021-11-15 | 15.24 | $14.16 | 130 |
| 2021-11-12 | 15.35 | $14.15 | 526 |
| 2021-11-11 | 15.48 | $13.93 | — |
| 2021-11-10 | 15.64 | $13.93 | 2021 |
| 2021-11-09 | 15.82 | $14.83 | 1316 |
| 2021-11-08 | 15.93 | $15.20 | — |
| 2021-11-05 | 16.00 | $15.20 | 2900 |
| 2021-11-04 | 16.09 | $15.26 | 800 |
| 2021-11-03 | 16.17 | $15.70 | — |
| 2021-11-02 | 16.22 | $15.70 | 800 |
| 2021-11-01 | 16.28 | $15.76 | 3100 |
| 2021-10-29 | 16.33 | $15.95 | 106 |
| 2021-10-28 | 16.37 | $16.20 | 200 |
| 2021-10-27 | 16.39 | $16.35 | 235 |
| 2021-10-26 | 16.40 | $16.50 | — |
| 2021-10-25 | 16.38 | $16.50 | — |
| 2021-10-22 | 16.37 | $16.50 | — |
| 2021-10-21 | 16.36 | $16.50 | — |
| 2021-10-20 | 16.34 | $16.50 | — |
| 2021-10-19 | 16.33 | $16.50 | — |
| 2021-10-18 | 16.31 | $16.50 | 210 |
| 2021-10-15 | 16.29 | $16.95 | 600 |
| 2021-10-14 | 16.22 | $15.43 | 1011 |
| 2021-10-13 | 16.30 | $16.07 | 100 |
| 2021-10-12 | 16.33 | $16.07 | 900 |
| 2021-10-11 | 16.35 | $15.88 | — |
| 2021-10-08 | 16.40 | $15.88 | 518 |
| 2021-10-07 | 16.46 | $16.65 | 1042 |
| 2021-10-06 | 16.44 | $17.00 | — |
| 2021-10-05 | 16.38 | $17.00 | 610 |
| 2021-10-04 | 16.31 | $17.32 | 5848 |
| 2021-10-01 | 16.21 | $18.23 | 700 |
| 2021-09-30 | 16.00 | $18.00 | 100 |
| 2021-09-29 | 15.78 | $18.79 | 533 |
| 2021-09-28 | 15.47 | $18.01 | 2700 |
| 2021-09-27 | 15.20 | $17.16 | 1924 |
| 2021-09-24 | 14.99 | $16.20 | 510 |
| 2021-09-23 | 14.87 | $16.92 | 2826 |
| 2021-09-22 | 14.65 | $15.55 | — |
| 2021-09-21 | 14.56 | $15.55 | — |
| 2021-09-20 | 14.45 | $15.55 | — |
| 2021-09-17 | 14.34 | $15.55 | — |
| 2021-09-16 | 14.21 | $15.55 | 200 |
| 2021-09-15 | 14.07 | $16.10 | 621 |
| 2021-09-14 | 13.85 | $16.24 | 2420 |
| 2021-09-13 | 13.60 | $15.83 | 600 |
| 2021-09-10 | 13.37 | $15.45 | 213 |
| 2021-09-09 | 13.15 | $14.94 | 1803 |
| 2021-09-08 | 12.96 | $13.85 | 600 |
| 2021-09-07 | 12.86 | $13.69 | 1900 |
| 2021-09-03 | 12.78 | $13.58 | 4100 |
| 2021-09-02 | 12.69 | $13.70 | 2025 |
| 2021-09-01 | 12.59 | $13.68 | 722 |
| 2021-08-31 | 12.47 | $13.45 | 1000 |
| 2021-08-30 | 12.37 | $12.86 | 3343 |
| 2021-08-27 | 12.32 | $13.06 | 726 |
| 2021-08-26 | 12.24 | $12.23 | 826 |
| 2021-08-25 | 12.24 | $12.44 | — |
| 2021-08-24 | 12.22 | $12.44 | 1806 |
| 2021-08-23 | 12.20 | $12.50 | — |
| 2021-08-20 | 12.17 | $12.50 | — |
| 2021-08-19 | 12.13 | $12.50 | — |
| 2021-08-18 | 12.09 | $12.50 | 448 |
| 2021-08-17 | 12.05 | $12.50 | 300 |
| 2021-08-16 | 12.00 | $12.64 | 600 |
| 2021-08-13 | 11.93 | $12.19 | — |
| 2021-08-12 | 11.91 | $12.19 | — |
| 2021-08-11 | 11.88 | $12.19 | 104 |
| 2021-08-10 | 11.84 | $12.07 | 1941 |
| 2021-08-09 | 11.82 | $11.80 | 4900 |
| 2021-08-06 | 11.82 | $12.08 | — |
| 2021-08-05 | 11.79 | $12.08 | 1700 |
| 2021-08-04 | 11.76 | $12.25 | 200 |
| 2021-08-03 | 11.71 | $12.45 | 5600 |
| 2021-08-02 | 11.63 | $12.39 | 4900 |
| 2021-07-30 | 11.56 | $12.39 | 149 |
| 2021-07-29 | 11.47 | $11.58 | — |
| 2021-07-28 | 11.46 | $11.58 | — |
| 2021-07-27 | 11.44 | $11.58 | 518 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
9.12
2026-07-24
Close Price
$9.07
Vol: 2
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.38
Average
9.75
Maximum
17.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 9.12 | $9.07 | 2 |
| 2026-07-23 | 9.13 | $9.07 | 2 |
| 2026-07-22 | 9.14 | $9.07 | 2 |
| 2026-07-21 | 9.15 | $9.07 | 400 |
| 2026-07-20 | 9.16 | $9.45 | 536 |
| 2026-07-17 | 9.13 | $9.05 | 402 |
| 2026-07-16 | 9.14 | $9.00 | — |
| 2026-07-15 | 9.16 | $9.00 | 1400 |
| 2026-07-14 | 9.17 | $9.00 | 1400 |
| 2026-07-13 | 9.18 | $9.00 | 1400 |
| 2026-07-10 | 9.18 | $9.00 | 1400 |
| 2026-07-09 | 9.19 | $9.00 | 1400 |
| 2026-07-08 | 9.20 | $9.08 | 1413 |
| 2026-07-07 | 9.20 | $9.41 | — |
| 2026-07-06 | 9.16 | $9.41 | 3 |
| 2026-07-02 | 9.12 | $9.41 | 3 |
| 2026-07-01 | 9.08 | $9.41 | 3 |
| 2026-06-30 | 9.03 | $9.41 | 200 |
| 2026-06-29 | 8.99 | $9.22 | 3 |
| 2026-06-26 | 8.96 | $9.22 | 3 |
| 2026-06-25 | 8.92 | $9.22 | 3 |
| 2026-06-24 | 8.88 | $9.22 | 3 |
| 2026-06-23 | 8.84 | $9.22 | 3 |
| 2026-06-22 | 8.79 | $9.22 | 431 |
| 2026-06-18 | 8.73 | $8.71 | 3 |
| 2026-06-17 | 8.72 | $8.71 | 3 |
| 2026-06-16 | 8.72 | $8.71 | 3 |
| 2026-06-15 | 8.71 | $8.71 | 3 |
| 2026-06-12 | 8.70 | $8.71 | 1800 |
| 2026-06-11 | 8.69 | $8.77 | 3 |
| 2026-06-10 | 8.68 | $8.77 | — |
| 2026-06-09 | 8.67 | $8.77 | 301 |
| 2026-06-08 | 8.66 | $8.87 | — |
| 2026-06-05 | 8.63 | $8.87 | 3 |
| 2026-06-04 | 8.61 | $8.87 | — |
| 2026-06-03 | 8.58 | $8.87 | 7 |
| 2026-06-02 | 8.54 | $8.87 | 800 |
| 2026-06-01 | 8.51 | $8.82 | 225 |
| 2026-05-29 | 8.47 | $8.79 | 230 |
| 2026-05-28 | 8.44 | $8.31 | 9 |
| 2026-05-27 | 8.45 | $8.31 | 800 |
| 2026-05-26 | 8.46 | $8.14 | 11 |
| 2026-05-22 | 8.49 | $8.14 | 11 |
| 2026-05-21 | 8.52 | $8.14 | 11 |
| 2026-05-20 | 8.55 | $8.14 | 533 |
| 2026-05-19 | 8.58 | $8.82 | 5 |
| 2026-05-18 | 8.54 | $8.82 | 5 |
| 2026-05-15 | 8.50 | $8.82 | — |
| 2026-05-14 | 8.46 | $8.82 | 5 |
| 2026-05-13 | 8.41 | $8.82 | 5 |
| 2026-05-12 | 8.35 | $8.82 | 5 |
| 2026-05-11 | 8.30 | $8.82 | 65 |
| 2026-05-08 | 8.24 | $8.82 | 1508 |
| 2026-05-07 | 8.17 | $8.04 | — |
| 2026-05-06 | 8.19 | $8.04 | 65 |
| 2026-05-05 | 8.20 | $8.04 | 65 |
| 2026-05-04 | 8.21 | $8.04 | 65 |
| 2026-05-01 | 8.22 | $8.04 | 200 |
| 2026-04-30 | 8.23 | $8.40 | 65 |
| 2026-04-29 | 8.20 | $8.40 | 65 |
| 2026-04-28 | 8.17 | $8.40 | 202 |
| 2026-04-27 | 8.14 | $8.47 | 65 |
| 2026-04-24 | 8.09 | $8.47 | 65 |
| 2026-04-23 | 8.04 | $8.47 | 1246 |
| 2026-04-22 | 7.99 | $8.00 | 1000 |
| 2026-04-21 | 7.97 | $8.00 | 1000 |
| 2026-04-20 | 7.96 | $8.00 | — |
| 2026-04-17 | 7.94 | $8.00 | 1000 |
| 2026-04-16 | 7.93 | $8.00 | 1000 |
| 2026-04-15 | 7.91 | $8.00 | 1000 |
| 2026-04-14 | 7.90 | $8.00 | 1026 |
| 2026-04-13 | 7.88 | $8.15 | 700 |
| 2026-04-10 | 7.85 | $8.31 | 555 |
| 2026-04-09 | 7.80 | $8.09 | 600 |
| 2026-04-08 | 7.78 | $8.04 | — |
| 2026-04-07 | 7.77 | $8.04 | — |
| 2026-04-06 | 7.76 | $8.04 | 600 |
| 2026-04-02 | 7.75 | $7.63 | 5 |
| 2026-04-01 | 7.79 | $7.63 | 5 |
| 2026-03-31 | 7.83 | $7.63 | 7 |
| 2026-03-30 | 7.87 | $7.63 | 9 |
| 2026-03-27 | 7.92 | $7.63 | 9 |
| 2026-03-26 | 7.97 | $7.63 | 500 |
| 2026-03-25 | 8.02 | $7.48 | 13 |
| 2026-03-24 | 8.09 | $7.48 | 500 |
| 2026-03-23 | 8.17 | $7.50 | 252 |
| 2026-03-20 | 8.24 | $7.90 | 252 |
| 2026-03-19 | 8.28 | $7.90 | — |
| 2026-03-18 | 8.32 | $7.90 | 252 |
| 2026-03-17 | 8.35 | $7.90 | 252 |
| 2026-03-16 | 8.39 | $7.90 | — |
| 2026-03-13 | 8.43 | $7.90 | 700 |
| 2026-03-12 | 8.46 | $8.86 | 252 |
| 2026-03-11 | 8.39 | $8.86 | 252 |
| 2026-03-10 | 8.31 | $8.86 | 300 |
| 2026-03-09 | 8.22 | $8.71 | 400 |
| 2026-03-06 | 8.14 | $8.44 | 3 |
| 2026-03-05 | 8.07 | $8.44 | 322 |
| 2026-03-04 | 8.00 | $8.33 | 3 |
| 2026-03-03 | 7.93 | $8.33 | 600 |
| 2026-03-02 | 7.85 | $8.34 | 300 |
| 2026-02-27 | 7.76 | $8.37 | 2 |
| 2026-02-26 | 7.67 | $8.37 | 2 |
| 2026-02-25 | 7.56 | $8.37 | 400 |
| 2026-02-24 | 7.45 | $8.05 | 534 |
| 2026-02-23 | 7.37 | $7.99 | 39 |
| 2026-02-20 | 7.29 | $7.99 | 201 |
| 2026-02-19 | 7.20 | $7.89 | — |
| 2026-02-18 | 7.12 | $7.89 | — |
| 2026-02-17 | 7.03 | $7.89 | 703 |
| 2026-02-13 | 6.95 | $7.75 | 500 |
| 2026-02-12 | 6.87 | $7.24 | 5321 |
| 2026-02-11 | 6.85 | $6.74 | — |
| 2026-02-10 | 6.87 | $6.74 | — |
| 2026-02-09 | 6.90 | $6.74 | 4 |
| 2026-02-06 | 6.93 | $6.74 | 130 |
| 2026-02-05 | 6.95 | $6.74 | 3611 |
| 2026-02-04 | 6.98 | $6.74 | 3611 |
| 2026-02-03 | 7.01 | $6.78 | 3611 |
| 2026-02-02 | 7.04 | $6.78 | — |
| 2026-01-30 | 7.06 | $6.78 | 6133 |
| 2026-01-29 | 7.09 | $6.93 | 3611 |
| 2026-01-28 | 7.09 | $6.93 | 3611 |
| 2026-01-27 | 7.10 | $7.00 | 3611 |
| 2026-01-26 | 7.10 | $7.00 | 3611 |
| 2026-01-23 | 7.09 | $6.97 | 3611 |
| 2026-01-22 | 7.07 | $6.97 | 3611 |
| 2026-01-21 | 7.05 | $7.35 | 3611 |
| 2026-01-20 | 6.99 | $7.35 | 3611 |
| 2026-01-16 | 6.91 | $7.35 | 4116 |
| 2026-01-15 | 6.83 | $7.61 | 1500 |
| 2026-01-14 | 6.72 | $7.18 | 1500 |
| 2026-01-13 | 6.63 | $7.18 | 1500 |
| 2026-01-12 | 6.54 | $7.18 | 1824 |
| 2026-01-09 | 6.44 | $7.10 | 1115 |
| 2026-01-08 | 6.33 | $6.83 | 1 |
| 2026-01-07 | 6.25 | $6.83 | 1000 |
| 2026-01-06 | 6.16 | $6.83 | — |
| 2026-01-05 | 6.07 | $6.83 | 1000 |
| 2026-01-02 | 5.96 | $6.58 | 500 |
| 2025-12-31 | 5.88 | $6.58 | 1308 |
| 2025-12-30 | 5.79 | $6.81 | 910 |
| 2025-12-29 | 5.67 | $7.02 | 3900 |
| 2025-12-26 | 5.53 | $5.61 | 1500 |
| 2025-12-24 | 5.52 | $5.61 | 600 |
| 2025-12-23 | 5.50 | $5.50 | 1500 |
| 2025-12-22 | 5.50 | $5.60 | 5131 |
| 2025-12-19 | 5.48 | $5.68 | 1500 |
| 2025-12-18 | 5.46 | $5.68 | 4002 |
| 2025-12-17 | 5.43 | $5.59 | 1434 |
| 2025-12-16 | 5.41 | $5.36 | 55 |
| 2025-12-15 | 5.41 | $5.36 | 500 |
| 2025-12-12 | 5.42 | $5.54 | 400 |
| 2025-12-11 | 5.40 | $5.36 | 5445 |
| 2025-12-10 | 5.41 | $5.40 | 907 |
| 2025-12-09 | 5.41 | $5.44 | 674 |
| 2025-12-08 | 5.41 | $5.44 | 818 |
| 2025-12-05 | 5.41 | $5.55 | 1000 |
| 2025-12-04 | 5.40 | $5.55 | 8713 |
| 2025-12-03 | 5.38 | $5.38 | 654 |
| 2025-12-02 | 5.39 | $5.38 | — |
| 2025-12-01 | 5.40 | $5.38 | 654 |
| 2025-11-28 | 5.40 | $5.38 | 654 |
| 2025-11-26 | 5.41 | $5.38 | 654 |
| 2025-11-25 | 5.42 | $5.30 | — |
| 2025-11-24 | 5.44 | $5.30 | 3300 |
| 2025-11-21 | 5.46 | $5.31 | 2720 |
| 2025-11-20 | 5.48 | $5.31 | 2720 |
| 2025-11-19 | 5.51 | $5.31 | 2720 |
| 2025-11-18 | 5.54 | $5.31 | 3000 |
| 2025-11-17 | 5.57 | $5.36 | 234 |
| 2025-11-14 | 5.59 | $5.53 | 300 |
| 2025-11-13 | 5.60 | $5.63 | 144 |
| 2025-11-12 | 5.61 | $5.53 | 100 |
| 2025-11-11 | 5.62 | $5.53 | 8017 |
| 2025-11-10 | 5.64 | $5.63 | 100 |
| 2025-11-07 | 5.65 | $5.63 | 300 |
| 2025-11-06 | 5.65 | $5.52 | 608 |
| 2025-11-05 | 5.68 | $5.50 | 207 |
| 2025-11-04 | 5.70 | $5.51 | 100 |
| 2025-11-03 | 5.72 | $5.51 | 100 |
| 2025-10-31 | 5.74 | $5.51 | 100 |
| 2025-10-30 | 5.77 | $5.51 | 4599 |
| 2025-10-29 | 5.79 | $5.74 | 4599 |
| 2025-10-28 | 5.79 | $5.78 | 5639 |
| 2025-10-27 | 5.78 | $5.90 | 700 |
| 2025-10-24 | 5.76 | $5.78 | — |
| 2025-10-23 | 5.75 | $5.78 | 34 |
| 2025-10-22 | 5.74 | $5.78 | — |
| 2025-10-21 | 5.73 | $5.78 | — |
| 2025-10-20 | 5.72 | $5.78 | — |
| 2025-10-17 | 5.71 | $5.78 | 10 |
| 2025-10-16 | 5.70 | $5.78 | 518 |
| 2025-10-15 | 5.69 | $5.92 | — |
| 2025-10-14 | 5.66 | $5.92 | 50 |
| 2025-10-13 | 5.64 | $5.92 | 413 |
| 2025-10-10 | 5.61 | $5.71 | 300 |
| 2025-10-09 | 5.61 | $5.76 | 328 |
| 2025-10-08 | 5.60 | $5.55 | 816 |
| 2025-10-07 | 5.62 | $5.62 | — |
| 2025-10-06 | 5.63 | $5.62 | — |
| 2025-10-03 | 5.64 | $5.62 | 60 |
| 2025-10-02 | 5.66 | $5.62 | 318 |
| 2025-10-01 | 5.67 | $5.45 | 520 |
| 2025-09-30 | 5.70 | $5.24 | 941 |
| 2025-09-29 | 5.76 | $5.45 | 240 |
| 2025-09-26 | 5.80 | $5.45 | — |
| 2025-09-25 | 5.84 | $5.45 | 640 |
| 2025-09-24 | 5.88 | $5.84 | — |
| 2025-09-23 | 5.89 | $5.84 | 9100 |
| 2025-09-22 | 5.89 | $5.85 | 5605 |
| 2025-09-19 | 5.90 | $5.81 | 313 |
| 2025-09-18 | 5.91 | $5.72 | — |
| 2025-09-17 | 5.93 | $5.72 | 940 |
| 2025-09-16 | 5.95 | $5.83 | 800 |
| 2025-09-15 | 5.97 | $6.08 | 50 |
| 2025-09-12 | 5.96 | $6.08 | — |
| 2025-09-11 | 5.96 | $6.08 | 400 |
| 2025-09-10 | 5.96 | $5.99 | 500 |
| 2025-09-09 | 5.96 | $5.98 | 800 |
| 2025-09-08 | 5.97 | $5.79 | 600 |
| 2025-09-05 | 6.00 | $5.93 | 4300 |
| 2025-09-04 | 6.02 | $5.92 | 1211 |
| 2025-09-03 | 6.04 | $5.88 | 3818 |
| 2025-09-02 | 6.06 | $5.75 | 12130 |
| 2025-08-29 | 6.10 | $6.01 | 400 |
| 2025-08-28 | 6.12 | $6.07 | 200 |
| 2025-08-27 | 6.14 | $5.98 | 1500 |
| 2025-08-26 | 6.17 | $5.55 | 9315 |
| 2025-08-25 | 6.24 | $5.88 | 900 |
| 2025-08-22 | 6.29 | $5.94 | 1630 |
| 2025-08-21 | 6.33 | $6.27 | 1047 |
| 2025-08-20 | 6.35 | $6.25 | 235 |
| 2025-08-19 | 6.37 | $6.33 | 800 |
| 2025-08-18 | 6.39 | $6.25 | 200 |
| 2025-08-15 | 6.41 | $6.37 | — |
| 2025-08-14 | 6.42 | $6.37 | — |
| 2025-08-13 | 6.44 | $6.37 | — |
| 2025-08-12 | 6.45 | $6.37 | 200 |
| 2025-08-11 | 6.46 | $6.20 | 1100 |
| 2025-08-08 | 6.48 | $6.19 | 600 |
| 2025-08-07 | 6.51 | $6.30 | 533 |
| 2025-08-06 | 6.53 | $6.14 | 1037 |
| 2025-08-05 | 6.57 | $6.36 | 700 |
| 2025-08-04 | 6.59 | $6.39 | 1543 |
| 2025-08-01 | 6.62 | $6.38 | 800 |
| 2025-07-31 | 6.64 | $6.80 | — |
| 2025-07-30 | 6.63 | $6.80 | — |
| 2025-07-29 | 6.61 | $6.80 | — |
| 2025-07-28 | 6.59 | $6.80 | 1273 |
| 2025-07-25 | 6.58 | $6.67 | 520 |
| 2025-07-24 | 6.57 | $6.96 | 300 |
| 2025-07-23 | 6.54 | $6.61 | 1400 |
| 2025-07-22 | 6.54 | $6.72 | 800 |
| 2025-07-21 | 6.53 | $6.26 | 1200 |
| 2025-07-18 | 6.56 | $6.40 | 21606 |
| 2025-07-17 | 6.59 | $6.24 | 24001 |
| 2025-07-16 | 6.63 | $6.24 | 24001 |
| 2025-07-15 | 6.67 | $6.35 | 24001 |
| 2025-07-14 | 6.70 | $6.35 | 64148 |
| 2025-07-11 | 6.74 | $6.46 | 16840 |
| 2025-07-10 | 6.76 | $6.45 | 16840 |
| 2025-07-09 | 6.79 | $6.99 | 16840 |
| 2025-07-08 | 6.77 | $6.99 | 16840 |
| 2025-07-07 | 6.75 | $6.99 | 16840 |
| 2025-07-03 | 6.72 | $6.99 | 122 |
| 2025-07-02 | 6.70 | $6.77 | 16840 |
| 2025-07-01 | 6.69 | $6.77 | 400 |
| 2025-06-30 | 6.69 | $6.79 | 300 |
| 2025-06-27 | 6.69 | $6.69 | 210 |
| 2025-06-26 | 6.69 | $6.50 | 500 |
| 2025-06-25 | 6.72 | $6.52 | 1210 |
| 2025-06-24 | 6.74 | $6.60 | 600 |
| 2025-06-23 | 6.75 | $6.78 | 134 |
| 2025-06-20 | 6.75 | $6.66 | — |
| 2025-06-18 | 6.76 | $6.66 | — |
| 2025-06-17 | 6.77 | $6.66 | — |
| 2025-06-16 | 6.77 | $6.66 | — |
| 2025-06-13 | 6.78 | $6.66 | 113 |
| 2025-06-12 | 6.79 | $6.80 | — |
| 2025-06-11 | 6.78 | $6.80 | 1000 |
| 2025-06-10 | 6.77 | $6.84 | — |
| 2025-06-09 | 6.76 | $6.84 | 236 |
| 2025-06-06 | 6.75 | $6.87 | — |
| 2025-06-05 | 6.74 | $6.87 | — |
| 2025-06-04 | 6.72 | $6.87 | 200 |
| 2025-06-03 | 6.70 | $6.84 | — |
| 2025-06-02 | 6.68 | $6.84 | — |
| 2025-05-30 | 6.67 | $6.84 | 44700 |
| 2025-05-29 | 6.64 | $6.75 | 6800 |
| 2025-05-28 | 6.63 | $6.61 | 2700 |
| 2025-05-27 | 6.63 | $6.71 | 400 |
| 2025-05-23 | 6.61 | $6.60 | — |
| 2025-05-22 | 6.61 | $6.60 | — |
| 2025-05-21 | 6.60 | $6.60 | 449 |
| 2025-05-20 | 6.59 | $6.57 | — |
| 2025-05-19 | 6.60 | $6.57 | — |
| 2025-05-16 | 6.61 | $6.57 | 600 |
| 2025-05-15 | 6.63 | $6.59 | 600 |
| 2025-05-14 | 6.66 | $6.86 | — |
| 2025-05-13 | 6.68 | $6.86 | 1221 |
| 2025-05-12 | 6.69 | $6.82 | 620 |
| 2025-05-09 | 6.71 | $6.76 | 2301 |
| 2025-05-08 | 6.75 | $6.46 | 2238 |
| 2025-05-07 | 6.81 | $6.47 | — |
| 2025-05-06 | 6.89 | $6.47 | 1000 |
| 2025-05-05 | 6.96 | $6.51 | 1545 |
| 2025-05-02 | 7.04 | $6.76 | 1200 |
| 2025-05-01 | 7.11 | $6.00 | 200 |
| 2025-04-30 | 7.26 | $6.30 | 234 |
| 2025-04-29 | 7.39 | $6.59 | 1002 |
| 2025-04-28 | 7.51 | $6.37 | 5048 |
| 2025-04-25 | 7.66 | $6.38 | 1829 |
| 2025-04-24 | 7.82 | $6.32 | 6800 |
| 2025-04-23 | 8.00 | $5.98 | 18100 |
| 2025-04-22 | 8.23 | $8.64 | 1300 |
| 2025-04-21 | 8.21 | $8.66 | 400 |
| 2025-04-17 | 8.20 | $8.46 | 633 |
| 2025-04-16 | 8.21 | $8.32 | — |
| 2025-04-15 | 8.24 | $8.32 | 2346 |
| 2025-04-14 | 8.28 | $7.71 | — |
| 2025-04-11 | 8.39 | $7.71 | 2339 |
| 2025-04-10 | 8.51 | $7.82 | 900 |
| 2025-04-09 | 8.63 | $7.83 | 825 |
| 2025-04-08 | 8.75 | $7.49 | 1527 |
| 2025-04-07 | 8.92 | $7.48 | 1100 |
| 2025-04-04 | 9.10 | $7.70 | 800 |
| 2025-04-03 | 9.28 | $8.48 | 600 |
| 2025-04-02 | 9.38 | $8.83 | 238 |
| 2025-04-01 | 9.45 | $8.83 | 318 |
| 2025-03-31 | 9.53 | $8.78 | 400 |
| 2025-03-28 | 9.62 | $9.01 | 1128 |
| 2025-03-27 | 9.69 | $9.18 | 201 |
| 2025-03-26 | 9.75 | $9.18 | 900 |
| 2025-03-25 | 9.80 | $9.32 | 500 |
| 2025-03-24 | 9.84 | $9.92 | 200 |
| 2025-03-21 | 9.82 | $9.92 | 200 |
| 2025-03-20 | 9.80 | $9.92 | 200 |
| 2025-03-19 | 9.78 | $9.92 | 315 |
| 2025-03-18 | 9.75 | $9.82 | — |
| 2025-03-17 | 9.73 | $9.82 | — |
| 2025-03-14 | 9.71 | $9.82 | 200 |
| 2025-03-13 | 9.68 | $9.82 | 307 |
| 2025-03-12 | 9.65 | $9.88 | 418 |
| 2025-03-11 | 9.61 | $9.94 | 200 |
| 2025-03-10 | 9.56 | $9.94 | 400 |
| 2025-03-07 | 9.51 | $9.66 | 500 |
| 2025-03-06 | 9.48 | $9.82 | 200 |
| 2025-03-05 | 9.44 | $9.82 | — |
| 2025-03-04 | 9.39 | $9.82 | 618 |
| 2025-03-03 | 9.34 | $9.92 | 700 |
| 2025-02-28 | 9.28 | $9.12 | 225 |
| 2025-02-27 | 9.29 | $9.39 | — |
| 2025-02-26 | 9.28 | $9.39 | — |
| 2025-02-25 | 9.26 | $9.39 | 508 |
| 2025-02-24 | 9.24 | $9.33 | 84 |
| 2025-02-21 | 9.23 | $9.33 | 84 |
| 2025-02-20 | 9.22 | $9.33 | — |
| 2025-02-19 | 9.20 | $9.33 | — |
| 2025-02-18 | 9.18 | $9.33 | 435 |
| 2025-02-14 | 9.16 | $9.30 | 590 |
| 2025-02-13 | 9.14 | $9.12 | 590 |
| 2025-02-12 | 9.14 | $9.12 | 590 |
| 2025-02-11 | 9.13 | $9.12 | 600 |
| 2025-02-10 | 9.13 | $8.91 | 405 |
| 2025-02-07 | 9.14 | $9.19 | 2 |
| 2025-02-06 | 9.12 | $9.19 | 536 |
| 2025-02-05 | 9.11 | $9.39 | 2 |
| 2025-02-04 | 9.08 | $9.39 | — |
| 2025-02-03 | 9.04 | $9.39 | 400 |
| 2025-01-31 | 8.99 | $9.08 | — |
| 2025-01-30 | 8.97 | $9.08 | 2 |
| 2025-01-29 | 8.96 | $9.08 | 3100 |
| 2025-01-28 | 8.94 | $9.08 | 3100 |
| 2025-01-27 | 8.93 | $9.08 | — |
| 2025-01-24 | 8.91 | $9.08 | — |
| 2025-01-23 | 8.90 | $9.08 | 3400 |
| 2025-01-22 | 8.89 | $9.20 | 600 |
| 2025-01-21 | 8.87 | $8.78 | 2000 |
| 2025-01-17 | 8.90 | $8.78 | 2000 |
| 2025-01-16 | 8.92 | $8.78 | 225 |
| 2025-01-15 | 8.95 | $8.77 | 2000 |
| 2025-01-14 | 8.99 | $8.68 | 207 |
| 2025-01-13 | 9.03 | $8.41 | 2000 |
| 2025-01-10 | 9.11 | $9.26 | 2000 |
| 2025-01-08 | 9.10 | $9.26 | — |
| 2025-01-07 | 9.10 | $9.26 | 2000 |
| 2025-01-06 | 9.10 | $9.26 | 2500 |
| 2025-01-03 | 9.10 | $8.26 | 1900 |
| 2025-01-02 | 9.19 | $8.26 | 1900 |
| 2024-12-31 | 9.30 | $8.26 | 1900 |
| 2024-12-30 | 9.40 | $9.38 | 1900 |
| 2024-12-27 | 9.40 | $9.38 | 1900 |
| 2024-12-26 | 9.40 | $9.38 | — |
| 2024-12-24 | 9.39 | $9.38 | 1900 |
| 2024-12-23 | 9.39 | $9.38 | — |
| 2024-12-20 | 9.39 | $9.38 | 2025 |
| 2024-12-19 | 9.39 | $9.61 | 1900 |
| 2024-12-18 | 9.37 | $9.61 | 2100 |
| 2024-12-17 | 9.34 | $9.16 | 1900 |
| 2024-12-16 | 9.36 | $9.42 | 241 |
| 2024-12-13 | 9.36 | $9.42 | — |
| 2024-12-12 | 9.35 | $9.42 | 1900 |
| 2024-12-11 | 9.35 | $9.53 | 500 |
| 2024-12-10 | 9.33 | $9.27 | 1900 |
| 2024-12-09 | 9.35 | $9.42 | — |
| 2024-12-06 | 9.35 | $9.42 | 1900 |
| 2024-12-05 | 9.36 | $9.40 | — |
| 2024-12-04 | 9.37 | $9.40 | 2000 |
| 2024-12-03 | 9.39 | $8.93 | — |
| 2024-12-02 | 9.46 | $8.93 | 433 |
| 2024-11-29 | 9.53 | $9.33 | 300 |
| 2024-11-27 | 9.58 | $9.33 | 400 |
| 2024-11-26 | 9.62 | $9.17 | 200 |
| 2024-11-25 | 9.69 | $9.55 | 848 |
| 2024-11-22 | 9.72 | $9.65 | 700 |
| 2024-11-21 | 9.75 | $9.42 | — |
| 2024-11-20 | 9.80 | $9.42 | 700 |
| 2024-11-19 | 9.86 | $9.42 | 700 |
| 2024-11-18 | 9.92 | $9.47 | 700 |
| 2024-11-15 | 9.99 | $9.47 | — |
| 2024-11-14 | 10.06 | $9.47 | — |
| 2024-11-13 | 10.13 | $9.47 | 700 |
| 2024-11-12 | 10.22 | $9.67 | 711 |
| 2024-11-11 | 10.29 | $10.13 | — |
| 2024-11-08 | 10.31 | $10.13 | 1200 |
| 2024-11-07 | 10.35 | $10.12 | 300 |
| 2024-11-06 | 10.38 | $10.26 | 200 |
| 2024-11-05 | 10.41 | $10.26 | 600 |
| 2024-11-04 | 10.44 | $10.48 | 200 |
| 2024-11-01 | 10.46 | $10.48 | 201 |
| 2024-10-31 | 10.47 | $10.14 | 173 |
| 2024-10-30 | 10.53 | $10.14 | 200 |
| 2024-10-29 | 10.59 | $10.30 | — |
| 2024-10-28 | 10.63 | $10.30 | 907 |
| 2024-10-25 | 10.69 | $9.98 | 137 |
| 2024-10-24 | 10.78 | $10.20 | 370 |
| 2024-10-23 | 10.85 | $10.67 | — |
| 2024-10-22 | 10.88 | $10.67 | — |
| 2024-10-21 | 10.92 | $10.67 | — |
| 2024-10-18 | 10.95 | $10.67 | — |
| 2024-10-17 | 10.99 | $10.67 | — |
| 2024-10-16 | 11.02 | $10.67 | 300 |
| 2024-10-15 | 11.06 | $10.93 | 370 |
| 2024-10-14 | 11.07 | $10.93 | 370 |
| 2024-10-11 | 11.08 | $10.93 | — |
| 2024-10-10 | 11.09 | $10.93 | 370 |
| 2024-10-09 | 11.10 | $10.93 | 200 |
| 2024-10-08 | 11.11 | $11.06 | 370 |
| 2024-10-07 | 11.10 | $11.15 | 370 |
| 2024-10-04 | 11.08 | $11.15 | 370 |
| 2024-10-03 | 11.07 | $11.15 | 370 |
| 2024-10-02 | 11.05 | $11.15 | — |
| 2024-10-01 | 11.04 | $11.15 | 310 |
| 2024-09-30 | 11.03 | $11.35 | 370 |
| 2024-09-27 | 11.01 | $11.53 | 370 |
| 2024-09-26 | 10.98 | $11.53 | 406 |
| 2024-09-25 | 10.95 | $10.94 | — |
| 2024-09-24 | 10.99 | $10.94 | 200 |
| 2024-09-23 | 11.04 | $10.92 | — |
| 2024-09-20 | 11.11 | $10.92 | 116 |
| 2024-09-19 | 11.18 | $10.81 | — |
| 2024-09-18 | 11.27 | $10.81 | 400 |
| 2024-09-17 | 11.37 | $10.89 | 306 |
| 2024-09-16 | 11.48 | $10.64 | — |
| 2024-09-13 | 11.62 | $10.64 | — |
| 2024-09-12 | 11.77 | $10.64 | 329 |
| 2024-09-11 | 11.92 | $10.55 | — |
| 2024-09-10 | 12.10 | $10.55 | 207 |
| 2024-09-09 | 12.28 | $11.34 | 100 |
| 2024-09-06 | 12.40 | $11.34 | — |
| 2024-09-05 | 12.52 | $11.34 | 200 |
| 2024-09-04 | 12.65 | $11.35 | — |
| 2024-09-03 | 12.78 | $11.35 | 600 |
| 2024-08-30 | 12.92 | $13.49 | 208 |
| 2024-08-29 | 12.85 | $13.04 | — |
| 2024-08-28 | 12.83 | $13.04 | 148 |
| 2024-08-27 | 12.81 | $12.89 | — |
| 2024-08-26 | 12.80 | $12.89 | — |
| 2024-08-23 | 12.80 | $12.89 | — |
| 2024-08-22 | 12.80 | $12.89 | 200 |
| 2024-08-21 | 12.80 | $13.06 | 100 |
| 2024-08-20 | 12.78 | $13.06 | — |
| 2024-08-19 | 12.75 | $13.06 | 400 |
| 2024-08-16 | 12.73 | $12.70 | 200 |
| 2024-08-15 | 12.74 | $12.38 | — |
| 2024-08-14 | 12.78 | $12.38 | — |
| 2024-08-13 | 12.82 | $12.38 | 115 |
| 2024-08-12 | 12.86 | $12.70 | 400 |
| 2024-08-09 | 12.88 | $13.01 | 200 |
| 2024-08-08 | 12.86 | $12.54 | — |
| 2024-08-07 | 12.89 | $12.54 | 315 |
| 2024-08-06 | 12.91 | $12.59 | — |
| 2024-08-05 | 12.94 | $12.59 | 400 |
| 2024-08-02 | 12.96 | $13.07 | 1235 |
| 2024-08-01 | 12.94 | $13.54 | — |
| 2024-07-31 | 12.87 | $13.54 | 4300 |
| 2024-07-30 | 12.79 | $13.12 | 2400 |
| 2024-07-29 | 12.75 | $12.91 | 300 |
| 2024-07-26 | 12.73 | $13.21 | 200 |
| 2024-07-25 | 12.67 | $12.98 | 200 |
| 2024-07-24 | 12.64 | $12.60 | — |
| 2024-07-23 | 12.64 | $12.60 | — |
| 2024-07-22 | 12.65 | $12.60 | — |
| 2024-07-19 | 12.67 | $12.60 | — |
| 2024-07-18 | 12.69 | $12.60 | — |
| 2024-07-17 | 12.70 | $12.60 | 145 |
| 2024-07-16 | 12.72 | $12.98 | 1131 |
| 2024-07-15 | 12.69 | $12.63 | — |
| 2024-07-12 | 12.70 | $12.63 | — |
| 2024-07-11 | 12.70 | $12.63 | 400 |
| 2024-07-10 | 12.70 | $12.72 | — |
| 2024-07-09 | 12.69 | $12.72 | — |
| 2024-07-08 | 12.68 | $12.72 | 200 |
| 2024-07-05 | 12.67 | $12.55 | — |
| 2024-07-03 | 12.67 | $12.55 | 105 |
| 2024-07-02 | 12.67 | $12.46 | — |
| 2024-07-01 | 12.68 | $12.46 | 1024 |
| 2024-06-28 | 12.69 | $12.63 | — |
| 2024-06-27 | 12.68 | $12.63 | — |
| 2024-06-26 | 12.67 | $12.63 | 306 |
| 2024-06-25 | 12.66 | $13.44 | — |
| 2024-06-24 | 12.57 | $13.44 | — |
| 2024-06-21 | 12.47 | $13.44 | 1500 |
| 2024-06-20 | 12.37 | $12.87 | — |
| 2024-06-18 | 12.33 | $12.87 | 1945 |
| 2024-06-17 | 12.28 | $11.95 | 1000 |
| 2024-06-14 | 12.33 | $12.18 | — |
| 2024-06-13 | 12.35 | $12.18 | 1448 |
| 2024-06-12 | 12.38 | $12.26 | — |
| 2024-06-11 | 12.40 | $12.26 | — |
| 2024-06-10 | 12.42 | $12.26 | — |
| 2024-06-07 | 12.44 | $12.26 | 3132 |
| 2024-06-06 | 12.46 | $12.16 | — |
| 2024-06-05 | 12.49 | $12.16 | 625 |
| 2024-06-04 | 12.52 | $12.52 | 1000 |
| 2024-06-03 | 12.52 | $12.53 | 300 |
| 2024-05-31 | 12.52 | $12.34 | — |
| 2024-05-30 | 12.53 | $12.34 | 200 |
| 2024-05-29 | 12.54 | $12.60 | 100 |
| 2024-05-28 | 12.52 | $12.60 | 100 |
| 2024-05-24 | 12.49 | $12.60 | 100 |
| 2024-05-23 | 12.47 | $12.60 | — |
| 2024-05-22 | 12.43 | $12.60 | — |
| 2024-05-21 | 12.39 | $12.60 | — |
| 2024-05-20 | 12.34 | $12.60 | — |
| 2024-05-17 | 12.29 | $12.60 | — |
| 2024-05-16 | 12.23 | $12.60 | — |
| 2024-05-15 | 12.16 | $12.60 | 130 |
| 2024-05-14 | 12.10 | $12.34 | 200 |
| 2024-05-13 | 12.05 | $12.57 | 1129 |
| 2024-05-10 | 11.98 | $12.35 | 200 |
| 2024-05-09 | 11.92 | $12.35 | 110 |
| 2024-05-08 | 11.86 | $12.07 | 126 |
| 2024-05-07 | 11.82 | $12.51 | — |
| 2024-05-06 | 11.74 | $12.51 | 116 |
| 2024-05-03 | 11.66 | $12.49 | 109 |
| 2024-05-02 | 11.57 | $11.61 | 209 |
| 2024-05-01 | 11.56 | $11.94 | — |
| 2024-04-30 | 11.52 | $11.94 | 700 |
| 2024-04-29 | 11.48 | $11.89 | 400 |
| 2024-04-26 | 11.45 | $11.29 | — |
| 2024-04-25 | 11.47 | $11.29 | 300 |
| 2024-04-24 | 11.49 | $10.98 | 1840 |
| 2024-04-23 | 11.55 | $11.17 | 500 |
| 2024-04-22 | 11.58 | $11.59 | — |
| 2024-04-19 | 11.58 | $11.59 | — |
| 2024-04-18 | 11.58 | $11.59 | — |
| 2024-04-17 | 11.57 | $11.59 | — |
| 2024-04-16 | 11.57 | $11.59 | — |
| 2024-04-15 | 11.56 | $11.59 | 100 |
| 2024-04-12 | 11.55 | $11.59 | — |
| 2024-04-11 | 11.53 | $11.59 | — |
| 2024-04-10 | 11.52 | $11.59 | — |
| 2024-04-09 | 11.50 | $11.59 | — |
| 2024-04-08 | 11.48 | $11.59 | — |
| 2024-04-05 | 11.45 | $11.59 | — |
| 2024-04-04 | 11.42 | $11.59 | — |
| 2024-04-03 | 11.39 | $11.59 | — |
| 2024-04-02 | 11.34 | $11.59 | 600 |
| 2024-04-01 | 11.30 | $11.50 | — |
| 2024-03-28 | 11.25 | $11.50 | — |
| 2024-03-27 | 11.20 | $11.50 | — |
| 2024-03-26 | 11.15 | $11.50 | — |
| 2024-03-25 | 11.08 | $11.50 | — |
| 2024-03-22 | 11.01 | $11.50 | — |
| 2024-03-21 | 10.93 | $11.50 | 1113 |
| 2024-03-20 | 10.85 | $11.19 | — |
| 2024-03-19 | 10.79 | $11.19 | — |
| 2024-03-18 | 10.72 | $11.19 | 100 |
| 2024-03-15 | 10.66 | $11.19 | — |
| 2024-03-14 | 10.59 | $11.19 | 843 |
| 2024-03-13 | 10.51 | $10.92 | — |
| 2024-03-12 | 10.46 | $10.92 | — |
| 2024-03-11 | 10.40 | $10.92 | 2142 |
| 2024-03-08 | 10.34 | $10.82 | 400 |
| 2024-03-07 | 10.29 | $10.66 | 145 |
| 2024-03-06 | 10.25 | $10.37 | — |
| 2024-03-05 | 10.24 | $10.37 | 200 |
| 2024-03-04 | 10.23 | $10.75 | 723 |
| 2024-03-01 | 10.19 | $10.14 | — |
| 2024-02-29 | 10.20 | $10.14 | 400 |
| 2024-02-28 | 10.21 | $10.04 | — |
| 2024-02-27 | 10.24 | $10.04 | — |
| 2024-02-26 | 10.27 | $10.04 | — |
| 2024-02-23 | 10.30 | $10.04 | — |
| 2024-02-22 | 10.33 | $10.04 | — |
| 2024-02-21 | 10.36 | $10.04 | 237 |
| 2024-02-20 | 10.39 | $10.62 | — |
| 2024-02-16 | 10.37 | $10.62 | 200 |
| 2024-02-15 | 10.34 | $10.28 | — |
| 2024-02-14 | 10.35 | $10.28 | 727 |
| 2024-02-13 | 10.36 | $10.01 | — |
| 2024-02-12 | 10.40 | $10.01 | 200 |
| 2024-02-09 | 10.44 | $10.48 | — |
| 2024-02-08 | 10.44 | $10.48 | — |
| 2024-02-07 | 10.45 | $10.48 | — |
| 2024-02-06 | 10.45 | $10.48 | — |
| 2024-02-05 | 10.46 | $10.48 | — |
| 2024-02-02 | 10.47 | $10.48 | — |
| 2024-02-01 | 10.48 | $10.48 | — |
| 2024-01-31 | 10.50 | $10.48 | — |
| 2024-01-30 | 10.51 | $10.48 | — |
| 2024-01-29 | 10.53 | $10.48 | — |
| 2024-01-26 | 10.56 | $10.48 | 400 |
| 2024-01-25 | 10.58 | $10.01 | — |
| 2024-01-24 | 10.65 | $10.01 | 200 |
| 2024-01-23 | 10.73 | $10.45 | — |
| 2024-01-22 | 10.77 | $10.45 | — |
| 2024-01-19 | 10.81 | $10.45 | — |
| 2024-01-18 | 10.84 | $10.45 | — |
| 2024-01-17 | 10.88 | $10.45 | 500 |
| 2024-01-16 | 10.92 | $10.85 | — |
| 2024-01-12 | 10.92 | $10.85 | 1500 |
| 2024-01-11 | 10.91 | $10.97 | — |
| 2024-01-10 | 10.89 | $10.97 | — |
| 2024-01-09 | 10.86 | $10.97 | — |
| 2024-01-08 | 10.83 | $10.97 | — |
| 2024-01-05 | 10.79 | $10.97 | — |
| 2024-01-04 | 10.75 | $10.97 | — |
| 2024-01-03 | 10.70 | $10.97 | — |
| 2024-01-02 | 10.65 | $10.97 | — |
| 2023-12-29 | 10.59 | $10.97 | 744 |
| 2023-12-28 | 10.53 | $11.03 | — |
| 2023-12-27 | 10.45 | $11.03 | — |
| 2023-12-26 | 10.37 | $11.03 | — |
| 2023-12-22 | 10.28 | $11.03 | 149 |
| 2023-12-21 | 10.19 | $10.44 | — |
| 2023-12-20 | 10.14 | $10.44 | — |
| 2023-12-19 | 10.09 | $10.44 | — |
| 2023-12-18 | 10.03 | $10.44 | — |
| 2023-12-15 | 9.96 | $10.44 | 300 |
| 2023-12-14 | 9.89 | $10.80 | 200 |
| 2023-12-13 | 9.78 | $9.95 | — |
| 2023-12-12 | 9.75 | $9.95 | — |
| 2023-12-11 | 9.72 | $9.95 | — |
| 2023-12-08 | 9.68 | $9.95 | 700 |
| 2023-12-07 | 9.64 | $9.88 | — |
| 2023-12-06 | 9.60 | $9.88 | — |
| 2023-12-05 | 9.56 | $9.88 | 940 |
| 2023-12-04 | 9.52 | $9.80 | — |
| 2023-12-01 | 9.48 | $9.80 | 200 |
| 2023-11-30 | 9.45 | $9.83 | 100 |
| 2023-11-29 | 9.41 | $9.83 | — |
| 2023-11-28 | 9.36 | $9.83 | 1400 |
| 2023-11-27 | 9.31 | $9.27 | — |
| 2023-11-24 | 9.31 | $9.27 | — |
| 2023-11-22 | 9.31 | $9.27 | 100 |
| 2023-11-21 | 9.31 | $9.27 | 300 |
| 2023-11-20 | 9.30 | $9.26 | — |
| 2023-11-17 | 9.29 | $9.26 | — |
| 2023-11-16 | 9.28 | $9.26 | 134 |
| 2023-11-15 | 9.26 | $9.56 | — |
| 2023-11-14 | 9.22 | $9.56 | 203 |
| 2023-11-13 | 9.18 | $9.07 | 732 |
| 2023-11-10 | 9.18 | $9.22 | — |
| 2023-11-09 | 9.17 | $9.22 | — |
| 2023-11-08 | 9.16 | $9.22 | — |
| 2023-11-07 | 9.15 | $9.22 | 447 |
| 2023-11-06 | 9.14 | $9.84 | — |
| 2023-11-03 | 9.06 | $9.84 | 515 |
| 2023-11-02 | 8.98 | $9.52 | 939 |
| 2023-11-01 | 8.92 | $9.09 | — |
| 2023-10-31 | 8.91 | $9.09 | 300 |
| 2023-10-30 | 8.89 | $8.96 | 800 |
| 2023-10-27 | 8.89 | $8.60 | — |
| 2023-10-26 | 8.93 | $8.60 | — |
| 2023-10-25 | 8.97 | $8.60 | — |
| 2023-10-24 | 9.01 | $8.60 | — |
| 2023-10-23 | 9.06 | $8.60 | 301 |
| 2023-10-20 | 9.10 | $9.18 | — |
| 2023-10-19 | 9.09 | $9.18 | — |
| 2023-10-18 | 9.08 | $9.18 | — |
| 2023-10-17 | 9.06 | $9.18 | — |
| 2023-10-16 | 9.04 | $9.18 | — |
| 2023-10-13 | 9.02 | $9.18 | 100 |
| 2023-10-12 | 9.00 | $9.18 | — |
| 2023-10-11 | 8.97 | $9.18 | 2000 |
| 2023-10-10 | 8.94 | $9.03 | 200 |
| 2023-10-09 | 8.92 | $8.77 | — |
| 2023-10-06 | 8.92 | $8.77 | — |
| 2023-10-05 | 8.92 | $8.77 | — |
| 2023-10-04 | 8.92 | $8.77 | 3012 |
| 2023-10-03 | 8.91 | $9.24 | — |
| 2023-10-02 | 8.86 | $9.24 | — |
| 2023-09-29 | 8.81 | $9.24 | — |
| 2023-09-28 | 8.76 | $9.24 | — |
| 2023-09-27 | 8.70 | $9.24 | 200 |
| 2023-09-26 | 8.65 | $9.07 | 4126 |
| 2023-09-25 | 8.62 | $8.77 | — |
| 2023-09-22 | 8.63 | $8.65 | 100 |
| 2023-09-21 | 8.65 | $8.77 | — |
| 2023-09-20 | 8.67 | $8.77 | 100 |
| 2023-09-19 | 8.69 | $8.77 | 100 |
| 2023-09-18 | 8.72 | $8.77 | 240 |
| 2023-09-15 | 8.76 | $8.35 | — |
| 2023-09-14 | 8.84 | $8.35 | — |
| 2023-09-13 | 8.93 | $8.35 | — |
| 2023-09-12 | 9.04 | $8.35 | — |
| 2023-09-11 | 9.15 | $8.35 | — |
| 2023-09-08 | 9.27 | $8.35 | — |
| 2023-09-07 | 9.40 | $8.35 | 116 |
| 2023-09-06 | 9.54 | $8.40 | 306 |
| 2023-09-05 | 9.68 | $8.83 | — |
| 2023-09-01 | 9.79 | $8.83 | 1200 |
| 2023-08-31 | 9.91 | $9.10 | — |
| 2023-08-30 | 10.01 | $9.10 | 807 |
| 2023-08-29 | 10.12 | $9.97 | — |
| 2023-08-28 | 10.16 | $9.97 | — |
| 2023-08-25 | 10.19 | $9.97 | — |
| 2023-08-24 | 10.23 | $9.97 | — |
| 2023-08-23 | 10.28 | $9.97 | — |
| 2023-08-22 | 10.32 | $9.97 | 1137 |
| 2023-08-21 | 10.38 | $10.24 | 100 |
| 2023-08-18 | 10.40 | $10.24 | — |
| 2023-08-17 | 10.43 | $10.24 | — |
| 2023-08-16 | 10.46 | $10.24 | 1931 |
| 2023-08-15 | 10.49 | $10.03 | — |
| 2023-08-14 | 10.54 | $10.03 | 106 |
| 2023-08-11 | 10.59 | $10.39 | — |
| 2023-08-10 | 10.60 | $10.39 | 100 |
| 2023-08-09 | 10.61 | $10.39 | — |
| 2023-08-08 | 10.62 | $10.39 | — |
| 2023-08-07 | 10.62 | $10.39 | 203 |
| 2023-08-04 | 10.62 | $10.82 | — |
| 2023-08-03 | 10.57 | $10.82 | 100 |
| 2023-08-02 | 10.52 | $10.82 | 100 |
| 2023-08-01 | 10.46 | $10.82 | 100 |
| 2023-07-31 | 10.40 | $10.82 | 100 |
| 2023-07-28 | 10.33 | $10.82 | — |
| 2023-07-27 | 10.26 | $10.82 | — |
| 2023-07-26 | 10.18 | $10.82 | — |
| 2023-07-25 | 10.10 | $10.82 | 1100 |
| 2023-07-24 | 10.01 | $10.37 | — |
| 2023-07-21 | 9.97 | $10.37 | 1100 |
| 2023-07-20 | 9.92 | $10.37 | 927 |
| 2023-07-19 | 9.86 | $10.35 | 247 |
| 2023-07-18 | 9.81 | $10.45 | 341 |
| 2023-07-17 | 9.75 | $9.80 | — |
| 2023-07-14 | 9.75 | $9.80 | — |
| 2023-07-13 | 9.75 | $9.80 | — |
| 2023-07-12 | 9.75 | $9.80 | 427 |
| 2023-07-11 | 9.74 | $9.61 | 234 |
| 2023-07-10 | 9.76 | $9.58 | — |
| 2023-07-07 | 9.77 | $9.58 | 900 |
| 2023-07-06 | 9.78 | $9.77 | — |
| 2023-07-05 | 9.77 | $9.77 | — |
| 2023-07-03 | 9.75 | $9.77 | — |
| 2023-06-30 | 9.73 | $9.77 | — |
| 2023-06-29 | 9.71 | $9.77 | — |
| 2023-06-28 | 9.68 | $9.77 | — |
| 2023-06-27 | 9.64 | $9.77 | 100 |
| 2023-06-26 | 9.60 | $9.77 | — |
| 2023-06-23 | 9.56 | $9.77 | 108 |
| 2023-06-22 | 9.51 | $9.88 | 241 |
| 2023-06-21 | 9.44 | $9.96 | — |
| 2023-06-20 | 9.36 | $9.96 | — |
| 2023-06-16 | 9.28 | $9.96 | — |
| 2023-06-15 | 9.19 | $9.96 | — |
| 2023-06-14 | 9.10 | $9.96 | 700 |
| 2023-06-13 | 9.00 | $9.73 | 500 |
| 2023-06-12 | 8.92 | $9.07 | — |
| 2023-06-09 | 8.90 | $9.07 | — |
| 2023-06-08 | 8.87 | $9.07 | 100 |
| 2023-06-07 | 8.86 | $9.07 | — |
| 2023-06-06 | 8.84 | $9.07 | 222 |
| 2023-06-05 | 8.83 | $9.01 | 220 |
| 2023-06-02 | 8.83 | $8.89 | 500 |
| 2023-06-01 | 8.84 | $8.71 | — |
| 2023-05-31 | 8.88 | $8.71 | — |
| 2023-05-30 | 8.92 | $8.71 | — |
| 2023-05-26 | 8.97 | $8.71 | — |
| 2023-05-25 | 9.02 | $8.71 | 110 |
| 2023-05-24 | 9.08 | $8.82 | — |
| 2023-05-23 | 9.13 | $8.82 | — |
| 2023-05-22 | 9.18 | $8.82 | — |
| 2023-05-19 | 9.24 | $8.82 | — |
| 2023-05-18 | 9.31 | $8.82 | — |
| 2023-05-17 | 9.38 | $8.82 | — |
| 2023-05-16 | 9.46 | $8.82 | — |
| 2023-05-15 | 9.54 | $8.82 | — |
| 2023-05-12 | 9.63 | $8.82 | — |
| 2023-05-11 | 9.72 | $8.82 | 5600 |
| 2023-05-10 | 9.82 | $9.77 | — |
| 2023-05-09 | 9.83 | $9.77 | — |
| 2023-05-08 | 9.85 | $9.77 | 1041 |
| 2023-05-05 | 9.86 | $9.68 | 200 |
| 2023-05-04 | 9.88 | $9.85 | — |
| 2023-05-03 | 9.89 | $9.85 | 126 |
| 2023-05-02 | 9.91 | $9.97 | — |
| 2023-05-01 | 9.91 | $9.97 | 200 |
| 2023-04-28 | 9.91 | $9.73 | — |
| 2023-04-27 | 9.94 | $9.73 | — |
| 2023-04-26 | 9.97 | $9.73 | — |
| 2023-04-25 | 10.00 | $9.73 | 106 |
| 2023-04-24 | 10.04 | $9.96 | — |
| 2023-04-21 | 10.05 | $9.96 | — |
| 2023-04-20 | 10.06 | $9.96 | — |
| 2023-04-19 | 10.07 | $9.96 | 138 |
| 2023-04-18 | 10.08 | $9.80 | 300 |
| 2023-04-17 | 10.10 | $10.05 | 1000 |
| 2023-04-14 | 10.10 | $10.05 | — |
| 2023-04-13 | 10.09 | $10.05 | — |
| 2023-04-12 | 10.08 | $10.05 | — |
| 2023-04-11 | 10.08 | $10.05 | — |
| 2023-04-10 | 10.07 | $10.05 | 1125 |
| 2023-04-06 | 10.06 | $10.23 | — |
| 2023-04-05 | 10.03 | $10.23 | — |
| 2023-04-04 | 10.00 | $10.23 | — |
| 2023-04-03 | 9.96 | $10.23 | 200 |
| 2023-03-31 | 9.91 | $10.29 | — |
| 2023-03-30 | 9.85 | $10.29 | 114 |
| 2023-03-29 | 9.78 | $10.04 | — |
| 2023-03-28 | 9.73 | $10.04 | — |
| 2023-03-27 | 9.68 | $10.04 | — |
| 2023-03-24 | 9.61 | $10.04 | 414 |
| 2023-03-23 | 9.53 | $9.77 | — |
| 2023-03-22 | 9.47 | $9.77 | 400 |
| 2023-03-21 | 9.41 | $9.65 | 100 |
| 2023-03-20 | 9.35 | $9.65 | — |
| 2023-03-17 | 9.28 | $9.65 | — |
| 2023-03-16 | 9.20 | $9.65 | 400 |
| 2023-03-15 | 9.12 | $9.38 | 300 |
| 2023-03-14 | 9.06 | $10.18 | 400 |
| 2023-03-13 | 8.91 | $10.18 | 1400 |
| 2023-03-10 | 8.76 | $10.05 | 200 |
| 2023-03-09 | 8.61 | $9.05 | 100 |
| 2023-03-08 | 8.56 | $9.05 | 240 |
| 2023-03-07 | 8.50 | $8.70 | 215 |
| 2023-03-06 | 8.48 | $9.29 | 300 |
| 2023-03-03 | 8.39 | $8.85 | — |
| 2023-03-02 | 8.35 | $8.85 | — |
| 2023-03-01 | 8.31 | $8.85 | 6137 |
| 2023-02-28 | 8.26 | $7.81 | 400 |
| 2023-02-27 | 8.32 | $8.17 | — |
| 2023-02-24 | 8.35 | $8.17 | — |
| 2023-02-23 | 8.38 | $8.17 | — |
| 2023-02-22 | 8.41 | $8.17 | 137 |
| 2023-02-21 | 8.44 | $8.21 | — |
| 2023-02-17 | 8.47 | $8.21 | — |
| 2023-02-16 | 8.50 | $8.21 | 1300 |
| 2023-02-15 | 8.54 | $8.28 | — |
| 2023-02-14 | 8.56 | $8.28 | 400 |
| 2023-02-13 | 8.59 | $8.28 | 1300 |
| 2023-02-10 | 8.62 | $8.65 | — |
| 2023-02-09 | 8.61 | $8.65 | — |
| 2023-02-08 | 8.61 | $8.65 | — |
| 2023-02-07 | 8.59 | $8.65 | — |
| 2023-02-06 | 8.58 | $8.65 | — |
| 2023-02-03 | 8.56 | $8.65 | — |
| 2023-02-02 | 8.55 | $8.65 | 304 |
| 2023-02-01 | 8.52 | $8.62 | 240 |
| 2023-01-31 | 8.50 | $8.69 | 300 |
| 2023-01-30 | 8.47 | $8.85 | — |
| 2023-01-27 | 8.42 | $8.85 | 200 |
| 2023-01-26 | 8.37 | $8.23 | — |
| 2023-01-25 | 8.37 | $8.23 | 400 |
| 2023-01-24 | 8.37 | $8.47 | 1100 |
| 2023-01-23 | 8.35 | $8.57 | — |
| 2023-01-20 | 8.32 | $8.57 | — |
| 2023-01-19 | 8.28 | $8.57 | — |
| 2023-01-18 | 8.23 | $8.57 | 200 |
| 2023-01-17 | 8.19 | $8.72 | 226 |
| 2023-01-13 | 8.12 | $8.27 | — |
| 2023-01-12 | 8.10 | $8.27 | — |
| 2023-01-11 | 8.07 | $8.27 | 2229 |
| 2023-01-10 | 8.04 | $8.15 | 139 |
| 2023-01-09 | 8.03 | $8.33 | 2200 |
| 2023-01-06 | 7.99 | $8.12 | 1844 |
| 2023-01-05 | 7.98 | $8.04 | — |
| 2023-01-04 | 7.98 | $8.04 | 9400 |
| 2023-01-03 | 7.97 | $8.10 | 100 |
| 2022-12-30 | 7.96 | $8.03 | — |
| 2022-12-29 | 7.96 | $8.03 | 1500 |
| 2022-12-28 | 7.95 | $8.05 | — |
| 2022-12-27 | 7.95 | $8.05 | 300 |
| 2022-12-23 | 7.95 | $7.96 | — |
| 2022-12-22 | 7.96 | $7.96 | 100 |
| 2022-12-21 | 7.97 | $7.96 | 2700 |
| 2022-12-20 | 7.98 | $7.81 | — |
| 2022-12-19 | 8.01 | $7.81 | 308 |
| 2022-12-16 | 8.05 | $7.59 | 2900 |
| 2022-12-15 | 8.11 | $7.70 | 705 |
| 2022-12-14 | 8.17 | $7.98 | 300 |
| 2022-12-13 | 8.20 | $7.98 | — |
| 2022-12-12 | 8.24 | $7.98 | 5400 |
| 2022-12-09 | 8.27 | $8.17 | — |
| 2022-12-08 | 8.29 | $8.17 | — |
| 2022-12-07 | 8.31 | $8.17 | — |
| 2022-12-06 | 8.33 | $8.17 | — |
| 2022-12-05 | 8.35 | $8.17 | — |
| 2022-12-02 | 8.37 | $8.17 | 1500 |
| 2022-12-01 | 8.39 | $7.64 | 300 |
| 2022-11-30 | 8.46 | $8.48 | — |
| 2022-11-29 | 8.46 | $8.48 | — |
| 2022-11-28 | 8.45 | $8.48 | 1030 |
| 2022-11-25 | 8.43 | $8.30 | — |
| 2022-11-23 | 8.44 | $8.30 | — |
| 2022-11-22 | 8.44 | $8.30 | 200 |
| 2022-11-21 | 8.44 | $8.66 | 100 |
| 2022-11-18 | 8.40 | $8.66 | 100 |
| 2022-11-17 | 8.36 | $8.66 | 4600 |
| 2022-11-16 | 8.32 | $8.93 | 207 |
| 2022-11-15 | 8.25 | $8.82 | 800 |
| 2022-11-14 | 8.18 | $8.25 | 100 |
| 2022-11-11 | 8.17 | $8.25 | — |
| 2022-11-10 | 8.16 | $8.25 | — |
| 2022-11-09 | 8.14 | $8.25 | — |
| 2022-11-08 | 8.12 | $8.25 | — |
| 2022-11-07 | 8.10 | $8.25 | 203 |
| 2022-11-04 | 8.08 | $8.25 | — |
| 2022-11-03 | 8.06 | $8.25 | — |
| 2022-11-02 | 8.03 | $8.25 | — |
| 2022-11-01 | 8.00 | $8.25 | 1501 |
| 2022-10-31 | 7.97 | $7.95 | — |
| 2022-10-28 | 7.96 | $7.95 | — |
| 2022-10-27 | 7.95 | $7.95 | — |
| 2022-10-26 | 7.95 | $7.95 | — |
| 2022-10-25 | 7.94 | $7.95 | — |
| 2022-10-24 | 7.93 | $7.95 | 200 |
| 2022-10-21 | 7.91 | $8.20 | 800 |
| 2022-10-20 | 7.88 | $8.18 | — |
| 2022-10-19 | 7.84 | $8.18 | 7200 |
| 2022-10-18 | 7.80 | $7.98 | — |
| 2022-10-17 | 7.78 | $7.98 | 400 |
| 2022-10-14 | 7.76 | $7.97 | 336 |
| 2022-10-13 | 7.74 | $8.00 | 1508 |
| 2022-10-12 | 7.72 | $7.52 | 630 |
| 2022-10-11 | 7.75 | $7.77 | — |
| 2022-10-10 | 7.76 | $7.77 | — |
| 2022-10-07 | 7.77 | $7.77 | 117 |
| 2022-10-06 | 7.79 | $7.68 | — |
| 2022-10-05 | 7.82 | $7.68 | 901 |
| 2022-10-04 | 7.85 | $7.87 | 4700 |
| 2022-10-03 | 7.87 | $7.58 | 1500 |
| 2022-09-30 | 7.92 | $7.77 | 300 |
| 2022-09-29 | 7.96 | $7.61 | — |
| 2022-09-28 | 8.02 | $7.61 | — |
| 2022-09-27 | 8.08 | $7.61 | 325 |
| 2022-09-26 | 8.15 | $7.81 | 300 |
| 2022-09-23 | 8.19 | $7.79 | — |
| 2022-09-22 | 8.25 | $7.79 | — |
| 2022-09-21 | 8.31 | $7.79 | — |
| 2022-09-20 | 8.37 | $7.79 | — |
| 2022-09-19 | 8.44 | $7.79 | 400 |
| 2022-09-16 | 8.51 | $8.39 | 100 |
| 2022-09-15 | 8.53 | $8.39 | — |
| 2022-09-14 | 8.55 | $8.39 | — |
| 2022-09-13 | 8.58 | $8.39 | 200 |
| 2022-09-12 | 8.62 | $8.81 | 209 |
| 2022-09-09 | 8.62 | $8.91 | 1810 |
| 2022-09-08 | 8.61 | $8.27 | — |
| 2022-09-07 | 8.67 | $8.27 | — |
| 2022-09-06 | 8.73 | $8.27 | 1306 |
| 2022-09-02 | 8.79 | $9.17 | 1600 |
| 2022-09-01 | 8.77 | $8.49 | — |
| 2022-08-31 | 8.81 | $8.49 | 2800 |
| 2022-08-30 | 8.85 | $8.47 | — |
| 2022-08-29 | 8.89 | $8.47 | 200 |
| 2022-08-26 | 8.94 | $8.50 | 644 |
| 2022-08-25 | 8.98 | $8.50 | 337 |
| 2022-08-24 | 9.03 | $8.56 | — |
| 2022-08-23 | 9.08 | $8.56 | 931 |
| 2022-08-22 | 9.13 | $8.90 | — |
| 2022-08-19 | 9.15 | $8.90 | 105 |
| 2022-08-18 | 9.17 | $9.09 | 538 |
| 2022-08-17 | 9.17 | $9.35 | 202 |
| 2022-08-16 | 9.14 | $9.58 | 2000 |
| 2022-08-15 | 9.09 | $9.58 | — |
| 2022-08-12 | 9.03 | $9.58 | 246 |
| 2022-08-11 | 8.97 | $9.25 | 1047 |
| 2022-08-10 | 8.94 | $9.80 | 1108 |
| 2022-08-09 | 8.84 | $8.61 | 4948 |
| 2022-08-08 | 8.86 | $8.94 | 3012 |
| 2022-08-05 | 8.84 | $8.61 | — |
| 2022-08-04 | 8.85 | $8.61 | — |
| 2022-08-03 | 8.86 | $8.61 | 249 |
| 2022-08-02 | 8.87 | $8.63 | 6600 |
| 2022-08-01 | 8.88 | $8.82 | 322 |
| 2022-07-29 | 8.86 | $9.23 | — |
| 2022-07-28 | 8.81 | $9.23 | 500 |
| 2022-07-27 | 8.75 | $9.20 | — |
| 2022-07-26 | 8.70 | $9.20 | — |
| 2022-07-25 | 8.65 | $9.20 | 300 |
| 2022-07-22 | 8.59 | $9.14 | 300 |
| 2022-07-21 | 8.53 | $8.88 | 920 |
| 2022-07-20 | 8.50 | $8.69 | 100 |
| 2022-07-19 | 8.49 | $8.69 | — |
| 2022-07-18 | 8.48 | $8.69 | 2300 |
| 2022-07-15 | 8.46 | $8.33 | — |
| 2022-07-14 | 8.49 | $8.33 | — |
| 2022-07-13 | 8.51 | $8.33 | — |
| 2022-07-12 | 8.53 | $8.33 | — |
| 2022-07-11 | 8.56 | $8.33 | — |
| 2022-07-08 | 8.59 | $8.33 | 504 |
| 2022-07-07 | 8.63 | $8.60 | 212 |
| 2022-07-06 | 8.65 | $7.90 | — |
| 2022-07-05 | 8.74 | $7.90 | 600 |
| 2022-07-01 | 8.84 | $9.07 | 114 |
| 2022-06-30 | 8.84 | $8.99 | — |
| 2022-06-29 | 8.84 | $8.99 | — |
| 2022-06-28 | 8.85 | $8.99 | 2400 |
| 2022-06-27 | 8.87 | $8.86 | 900 |
| 2022-06-24 | 8.90 | $8.35 | 200 |
| 2022-06-23 | 8.99 | $8.65 | — |
| 2022-06-22 | 9.05 | $8.65 | — |
| 2022-06-21 | 9.12 | $8.65 | — |
| 2022-06-17 | 9.20 | $8.65 | — |
| 2022-06-16 | 9.28 | $8.65 | 9900 |
| 2022-06-15 | 9.36 | $9.29 | 600 |
| 2022-06-14 | 9.39 | $8.21 | — |
| 2022-06-13 | 9.52 | $8.21 | 2013 |
| 2022-06-10 | 9.67 | $9.06 | — |
| 2022-06-09 | 9.73 | $9.06 | 437 |
| 2022-06-08 | 9.80 | $9.75 | — |
| 2022-06-07 | 9.80 | $9.75 | — |
| 2022-06-06 | 9.79 | $9.75 | — |
| 2022-06-03 | 9.79 | $9.75 | — |
| 2022-06-02 | 9.79 | $9.75 | — |
| 2022-06-01 | 9.79 | $9.75 | 500 |
| 2022-05-31 | 9.80 | $10.12 | — |
| 2022-05-27 | 9.78 | $10.12 | — |
| 2022-05-26 | 9.75 | $10.12 | 520 |
| 2022-05-25 | 9.74 | $9.87 | 500 |
| 2022-05-24 | 9.75 | $9.61 | — |
| 2022-05-23 | 9.78 | $9.61 | — |
| 2022-05-20 | 9.83 | $9.61 | — |
| 2022-05-19 | 9.88 | $9.61 | — |
| 2022-05-18 | 9.94 | $9.61 | 1400 |
| 2022-05-17 | 10.00 | $9.81 | 1009 |
| 2022-05-16 | 10.06 | $9.74 | 200 |
| 2022-05-13 | 10.14 | $9.60 | — |
| 2022-05-12 | 10.24 | $9.60 | — |
| 2022-05-11 | 10.36 | $9.60 | — |
| 2022-05-10 | 10.49 | $9.60 | 100 |
| 2022-05-09 | 10.64 | $9.61 | — |
| 2022-05-06 | 10.81 | $9.61 | 303 |
| 2022-05-05 | 11.00 | $9.71 | 2700 |
| 2022-05-04 | 11.20 | $10.67 | — |
| 2022-05-03 | 11.32 | $10.67 | 300 |
| 2022-05-02 | 11.46 | $10.80 | — |
| 2022-04-29 | 11.60 | $10.80 | 200 |
| 2022-04-28 | 11.75 | $10.71 | 100 |
| 2022-04-27 | 11.93 | $10.71 | 1100 |
| 2022-04-26 | 12.12 | $10.82 | 2500 |
| 2022-04-25 | 12.32 | $10.60 | — |
| 2022-04-22 | 12.55 | $10.60 | 200 |
| 2022-04-21 | 12.80 | $11.45 | 112 |
| 2022-04-20 | 12.97 | $11.85 | — |
| 2022-04-19 | 13.11 | $11.85 | 600 |
| 2022-04-18 | 13.26 | $12.29 | — |
| 2022-04-14 | 13.37 | $12.29 | 125 |
| 2022-04-13 | 13.47 | $12.33 | 500 |
| 2022-04-12 | 13.58 | $12.85 | 128 |
| 2022-04-11 | 13.63 | $13.42 | 100 |
| 2022-04-08 | 13.62 | $13.42 | — |
| 2022-04-07 | 13.61 | $13.42 | 700 |
| 2022-04-06 | 13.58 | $14.26 | — |
| 2022-04-05 | 13.47 | $14.26 | 4023 |
| 2022-04-04 | 13.34 | $13.78 | — |
| 2022-04-01 | 13.25 | $13.78 | 229 |
| 2022-03-31 | 13.15 | $13.79 | — |
| 2022-03-30 | 13.05 | $13.79 | — |
| 2022-03-29 | 12.95 | $13.79 | 1200 |
| 2022-03-28 | 12.84 | $13.58 | — |
| 2022-03-25 | 12.74 | $13.58 | — |
| 2022-03-24 | 12.65 | $13.58 | — |
| 2022-03-23 | 12.56 | $13.58 | 131 |
| 2022-03-22 | 12.46 | $13.48 | 2445 |
| 2022-03-21 | 12.38 | $12.59 | — |
| 2022-03-18 | 12.38 | $12.59 | — |
| 2022-03-17 | 12.39 | $12.59 | — |
| 2022-03-16 | 12.40 | $12.74 | 600 |
| 2022-03-15 | 12.40 | $12.09 | 949 |
| 2022-03-14 | 12.47 | $11.54 | 4235 |
| 2022-03-11 | 12.61 | $12.09 | — |
| 2022-03-10 | 12.69 | $12.09 | — |
| 2022-03-09 | 12.78 | $12.09 | 500 |
| 2022-03-08 | 12.88 | $11.55 | 500 |
| 2022-03-07 | 13.04 | $11.59 | 235 |
| 2022-03-04 | 13.20 | $12.30 | 5500 |
| 2022-03-03 | 13.30 | $13.03 | 600 |
| 2022-03-02 | 13.33 | $13.08 | — |
| 2022-03-01 | 13.36 | $13.08 | — |
| 2022-02-28 | 13.40 | $13.08 | 1200 |
| 2022-02-25 | 13.43 | $13.62 | 1602 |
| 2022-02-24 | 13.42 | $12.86 | 1739 |
| 2022-02-23 | 13.47 | $13.57 | — |
| 2022-02-22 | 13.46 | $13.57 | 200 |
| 2022-02-18 | 13.45 | $13.26 | 600 |
| 2022-02-17 | 13.47 | $13.61 | — |
| 2022-02-16 | 13.45 | $13.61 | 300 |
| 2022-02-15 | 13.44 | $13.61 | 639 |
| 2022-02-14 | 13.43 | $13.42 | 600 |
| 2022-02-11 | 13.44 | $13.28 | 1001 |
| 2022-02-10 | 13.47 | $13.43 | 7611 |
| 2022-02-09 | 13.50 | $13.39 | 1303 |
| 2022-02-08 | 13.53 | $13.50 | 7535 |
| 2022-02-07 | 13.55 | $13.04 | 500 |
| 2022-02-04 | 13.63 | $13.19 | 2234 |
| 2022-02-03 | 13.69 | $13.38 | 200 |
| 2022-02-02 | 13.74 | $14.10 | — |
| 2022-02-01 | 13.72 | $14.10 | 1841 |
| 2022-01-31 | 13.70 | $13.30 | 600 |
| 2022-01-28 | 13.76 | $13.20 | 300 |
| 2022-01-27 | 13.84 | $13.16 | 300 |
| 2022-01-26 | 13.92 | $13.24 | 200 |
| 2022-01-25 | 14.00 | $13.33 | 210 |
| 2022-01-24 | 14.07 | $13.36 | 2800 |
| 2022-01-21 | 14.13 | $14.02 | — |
| 2022-01-20 | 14.13 | $14.02 | 200 |
| 2022-01-19 | 14.12 | $13.28 | 700 |
| 2022-01-18 | 14.18 | $14.16 | 334 |
| 2022-01-14 | 14.16 | $14.52 | — |
| 2022-01-13 | 14.09 | $14.52 | 2536 |
| 2022-01-12 | 14.02 | $14.83 | 800 |
| 2022-01-11 | 13.91 | $14.26 | 200 |
| 2022-01-10 | 13.86 | $14.07 | 400 |
| 2022-01-07 | 13.81 | $14.28 | 300 |
| 2022-01-06 | 13.75 | $14.02 | — |
| 2022-01-05 | 13.71 | $14.02 | 200 |
| 2022-01-04 | 13.67 | $14.48 | 200 |
| 2022-01-03 | 13.59 | $14.08 | — |
| 2021-12-31 | 13.56 | $14.08 | — |
| 2021-12-30 | 13.52 | $14.08 | — |
| 2021-12-29 | 13.50 | $14.08 | 430 |
| 2021-12-28 | 13.47 | $13.24 | — |
| 2021-12-27 | 13.53 | $13.24 | — |
| 2021-12-23 | 13.60 | $13.24 | — |
| 2021-12-22 | 13.66 | $13.24 | — |
| 2021-12-21 | 13.74 | $13.24 | — |
| 2021-12-20 | 13.81 | $13.24 | — |
| 2021-12-17 | 13.89 | $13.24 | — |
| 2021-12-16 | 13.97 | $13.24 | 912 |
| 2021-12-15 | 14.05 | $13.33 | 400 |
| 2021-12-14 | 14.13 | $13.50 | 500 |
| 2021-12-13 | 14.19 | $13.23 | — |
| 2021-12-10 | 14.29 | $13.23 | 736 |
| 2021-12-09 | 14.39 | $13.73 | 542 |
| 2021-12-08 | 14.44 | $14.18 | 1416 |
| 2021-12-07 | 14.45 | $14.85 | — |
| 2021-12-06 | 14.40 | $14.85 | — |
| 2021-12-03 | 14.35 | $14.85 | — |
| 2021-12-02 | 14.31 | $14.85 | 702 |
| 2021-12-01 | 14.26 | $15.04 | 4237 |
| 2021-11-30 | 14.21 | $15.01 | 4800 |
| 2021-11-29 | 14.16 | $14.10 | 345 |
| 2021-11-26 | 14.20 | $14.05 | — |
| 2021-11-24 | 14.26 | $14.05 | — |
| 2021-11-23 | 14.33 | $14.05 | 100 |
| 2021-11-22 | 14.41 | $14.05 | 200 |
| 2021-11-19 | 14.51 | $13.74 | — |
| 2021-11-18 | 14.64 | $13.74 | — |
| 2021-11-17 | 14.79 | $13.74 | 2800 |
| 2021-11-16 | 14.96 | $14.16 | — |
| 2021-11-15 | 15.09 | $14.16 | 130 |
| 2021-11-12 | 15.23 | $14.15 | 526 |
| 2021-11-11 | 15.39 | $13.93 | — |
| 2021-11-10 | 15.58 | $13.93 | 2021 |
| 2021-11-09 | 15.78 | $14.83 | 1316 |
| 2021-11-08 | 15.90 | $15.20 | — |
| 2021-11-05 | 15.98 | $15.20 | 2900 |
| 2021-11-04 | 16.07 | $15.26 | 800 |
| 2021-11-03 | 16.16 | $15.70 | — |
| 2021-11-02 | 16.22 | $15.70 | 800 |
| 2021-11-01 | 16.28 | $15.76 | 3100 |
| 2021-10-29 | 16.34 | $15.95 | 106 |
| 2021-10-28 | 16.39 | $16.20 | 200 |
| 2021-10-27 | 16.43 | $16.35 | 235 |
| 2021-10-26 | 16.47 | $16.50 | — |
| 2021-10-25 | 16.50 | $16.50 | — |
| 2021-10-22 | 16.53 | $16.50 | — |
| 2021-10-21 | 16.56 | $16.50 | — |
| 2021-10-20 | 16.60 | $16.50 | — |
| 2021-10-19 | 16.63 | $16.50 | — |
| 2021-10-18 | 16.65 | $16.50 | 210 |
| 2021-10-15 | 16.67 | $16.95 | 600 |
| 2021-10-14 | 16.64 | $15.43 | 1011 |
| 2021-10-13 | 16.76 | $16.07 | 100 |
| 2021-10-12 | 16.81 | $16.07 | 900 |
| 2021-10-11 | 16.87 | $15.88 | — |
| 2021-10-08 | 16.94 | $15.88 | 518 |
| 2021-10-07 | 17.01 | $16.65 | 1042 |
| 2021-10-06 | 17.01 | $17.00 | — |
| 2021-10-05 | 16.95 | $17.00 | 610 |
| 2021-10-04 | 16.87 | $17.32 | 5848 |
| 2021-10-01 | 16.75 | $18.23 | 700 |
| 2021-09-30 | 16.52 | $18.00 | 100 |
| 2021-09-29 | 16.29 | $18.79 | 533 |
| 2021-09-28 | 15.96 | $18.01 | 2700 |
| 2021-09-27 | 15.68 | $17.16 | 1924 |
| 2021-09-24 | 15.46 | $16.20 | 510 |
| 2021-09-23 | 15.32 | $16.92 | 2826 |
| 2021-09-22 | 15.08 | $15.55 | — |
| 2021-09-21 | 14.96 | $15.55 | — |
| 2021-09-20 | 14.83 | $15.55 | — |
| 2021-09-17 | 14.68 | $15.55 | — |
| 2021-09-16 | 14.51 | $15.55 | 200 |
| 2021-09-15 | 14.33 | $16.10 | 621 |
| 2021-09-14 | 14.09 | $16.24 | 2420 |
| 2021-09-13 | 13.81 | $15.83 | 600 |
| 2021-09-10 | 13.55 | $15.45 | 213 |
| 2021-09-09 | 13.32 | $14.94 | 1803 |
| 2021-09-08 | 13.11 | $13.85 | 600 |
| 2021-09-07 | 13.01 | $13.69 | 1900 |
| 2021-09-03 | 12.91 | $13.58 | 4100 |
| 2021-09-02 | 12.82 | $13.70 | 2025 |
| 2021-09-01 | 12.70 | $13.68 | 722 |
| 2021-08-31 | 12.58 | $13.45 | 1000 |
| 2021-08-30 | 12.48 | $12.86 | 3343 |
| 2021-08-27 | 12.43 | $13.06 | 726 |
| 2021-08-26 | 12.36 | $12.23 | 826 |
| 2021-08-25 | 12.36 | $12.44 | — |
| 2021-08-24 | 12.34 | $12.44 | 1806 |
| 2021-08-23 | 12.32 | $12.50 | — |
| 2021-08-20 | 12.29 | $12.50 | — |
| 2021-08-19 | 12.25 | $12.50 | — |
| 2021-08-18 | 12.20 | $12.50 | 448 |
| 2021-08-17 | 12.15 | $12.50 | 300 |
| 2021-08-16 | 12.09 | $12.64 | 600 |
| 2021-08-13 | 12.02 | $12.19 | — |
| 2021-08-12 | 11.99 | $12.19 | — |
| 2021-08-11 | 11.96 | $12.19 | 104 |
| 2021-08-10 | 11.92 | $12.07 | 1941 |
| 2021-08-09 | 11.89 | $11.80 | 4900 |
| 2021-08-06 | 11.89 | $12.08 | — |
| 2021-08-05 | 11.85 | $12.08 | 1700 |
| 2021-08-04 | 11.82 | $12.25 | 200 |
| 2021-08-03 | 11.75 | $12.45 | 5600 |
| 2021-08-02 | 11.67 | $12.39 | 4900 |
| 2021-07-30 | 11.58 | $12.39 | 149 |
| 2021-07-29 | 11.49 | $11.58 | — |
| 2021-07-28 | 11.47 | $11.58 | — |
| 2021-07-27 | 11.46 | $11.58 | 518 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
9.16
2026-07-24
Close Price
$9.07
Vol: 2
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.32
Average
9.74
Maximum
17.91
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 9.16 | $9.07 | 2 |
| 2026-07-23 | 9.17 | $9.07 | 2 |
| 2026-07-22 | 9.18 | $9.07 | 2 |
| 2026-07-21 | 9.20 | $9.07 | 400 |
| 2026-07-20 | 9.22 | $9.45 | 536 |
| 2026-07-17 | 9.15 | $9.05 | 402 |
| 2026-07-16 | 9.17 | $9.00 | — |
| 2026-07-15 | 9.19 | $9.00 | 1400 |
| 2026-07-14 | 9.22 | $9.00 | 1400 |
| 2026-07-13 | 9.25 | $9.00 | 1400 |
| 2026-07-10 | 9.28 | $9.00 | 1400 |
| 2026-07-09 | 9.32 | $9.00 | 1400 |
| 2026-07-08 | 9.37 | $9.08 | 1413 |
| 2026-07-07 | 9.40 | $9.41 | — |
| 2026-07-06 | 9.37 | $9.41 | 3 |
| 2026-07-02 | 9.33 | $9.41 | 3 |
| 2026-07-01 | 9.28 | $9.41 | 3 |
| 2026-06-30 | 9.22 | $9.41 | 200 |
| 2026-06-29 | 9.16 | $9.22 | 3 |
| 2026-06-26 | 9.12 | $9.22 | 3 |
| 2026-06-25 | 9.08 | $9.22 | 3 |
| 2026-06-24 | 9.02 | $9.22 | 3 |
| 2026-06-23 | 8.96 | $9.22 | 3 |
| 2026-06-22 | 8.89 | $9.22 | 431 |
| 2026-06-18 | 8.80 | $8.71 | 3 |
| 2026-06-17 | 8.80 | $8.71 | 3 |
| 2026-06-16 | 8.81 | $8.71 | 3 |
| 2026-06-15 | 8.82 | $8.71 | 3 |
| 2026-06-12 | 8.82 | $8.71 | 1800 |
| 2026-06-11 | 8.83 | $8.77 | 3 |
| 2026-06-10 | 8.82 | $8.77 | — |
| 2026-06-09 | 8.82 | $8.77 | 301 |
| 2026-06-08 | 8.81 | $8.87 | — |
| 2026-06-05 | 8.77 | $8.87 | 3 |
| 2026-06-04 | 8.73 | $8.87 | — |
| 2026-06-03 | 8.69 | $8.87 | 7 |
| 2026-06-02 | 8.63 | $8.87 | 800 |
| 2026-06-01 | 8.57 | $8.82 | 225 |
| 2026-05-29 | 8.50 | $8.79 | 230 |
| 2026-05-28 | 8.43 | $8.31 | 9 |
| 2026-05-27 | 8.45 | $8.31 | 800 |
| 2026-05-26 | 8.47 | $8.14 | 11 |
| 2026-05-22 | 8.53 | $8.14 | 11 |
| 2026-05-21 | 8.60 | $8.14 | 11 |
| 2026-05-20 | 8.68 | $8.14 | 533 |
| 2026-05-19 | 8.77 | $8.82 | 5 |
| 2026-05-18 | 8.74 | $8.82 | 5 |
| 2026-05-15 | 8.69 | $8.82 | — |
| 2026-05-14 | 8.64 | $8.82 | 5 |
| 2026-05-13 | 8.57 | $8.82 | 5 |
| 2026-05-12 | 8.50 | $8.82 | 5 |
| 2026-05-11 | 8.41 | $8.82 | 65 |
| 2026-05-08 | 8.31 | $8.82 | 1508 |
| 2026-05-07 | 8.19 | $8.04 | — |
| 2026-05-06 | 8.21 | $8.04 | 65 |
| 2026-05-05 | 8.24 | $8.04 | 65 |
| 2026-05-04 | 8.27 | $8.04 | 65 |
| 2026-05-01 | 8.31 | $8.04 | 200 |
| 2026-04-30 | 8.35 | $8.40 | 65 |
| 2026-04-29 | 8.32 | $8.40 | 65 |
| 2026-04-28 | 8.29 | $8.40 | 202 |
| 2026-04-27 | 8.25 | $8.47 | 65 |
| 2026-04-24 | 8.18 | $8.47 | 65 |
| 2026-04-23 | 8.11 | $8.47 | 1246 |
| 2026-04-22 | 8.02 | $8.00 | 1000 |
| 2026-04-21 | 8.02 | $8.00 | 1000 |
| 2026-04-20 | 8.02 | $8.00 | — |
| 2026-04-17 | 8.02 | $8.00 | 1000 |
| 2026-04-16 | 8.02 | $8.00 | 1000 |
| 2026-04-15 | 8.02 | $8.00 | 1000 |
| 2026-04-14 | 8.01 | $8.00 | 1026 |
| 2026-04-13 | 8.01 | $8.15 | 700 |
| 2026-04-10 | 7.97 | $8.31 | 555 |
| 2026-04-09 | 7.90 | $8.09 | 600 |
| 2026-04-08 | 7.85 | $8.04 | — |
| 2026-04-07 | 7.82 | $8.04 | — |
| 2026-04-06 | 7.77 | $8.04 | 600 |
| 2026-04-02 | 7.72 | $7.63 | 5 |
| 2026-04-01 | 7.75 | $7.63 | 5 |
| 2026-03-31 | 7.78 | $7.63 | 7 |
| 2026-03-30 | 7.81 | $7.63 | 9 |
| 2026-03-27 | 7.86 | $7.63 | 9 |
| 2026-03-26 | 7.91 | $7.63 | 500 |
| 2026-03-25 | 7.96 | $7.48 | 13 |
| 2026-03-24 | 8.06 | $7.48 | 500 |
| 2026-03-23 | 8.17 | $7.50 | 252 |
| 2026-03-20 | 8.30 | $7.90 | 252 |
| 2026-03-19 | 8.36 | $7.90 | — |
| 2026-03-18 | 8.43 | $7.90 | 252 |
| 2026-03-17 | 8.51 | $7.90 | 252 |
| 2026-03-16 | 8.60 | $7.90 | — |
| 2026-03-13 | 8.70 | $7.90 | 700 |
| 2026-03-12 | 8.82 | $8.86 | 252 |
| 2026-03-11 | 8.75 | $8.86 | 252 |
| 2026-03-10 | 8.66 | $8.86 | 300 |
| 2026-03-09 | 8.56 | $8.71 | 400 |
| 2026-03-06 | 8.47 | $8.44 | 3 |
| 2026-03-05 | 8.42 | $8.44 | 322 |
| 2026-03-04 | 8.36 | $8.33 | 3 |
| 2026-03-03 | 8.31 | $8.33 | 600 |
| 2026-03-02 | 8.25 | $8.34 | 300 |
| 2026-02-27 | 8.18 | $8.37 | 2 |
| 2026-02-26 | 8.08 | $8.37 | 2 |
| 2026-02-25 | 7.96 | $8.37 | 400 |
| 2026-02-24 | 7.83 | $8.05 | 534 |
| 2026-02-23 | 7.74 | $7.99 | 39 |
| 2026-02-20 | 7.64 | $7.99 | 201 |
| 2026-02-19 | 7.53 | $7.89 | — |
| 2026-02-18 | 7.41 | $7.89 | — |
| 2026-02-17 | 7.28 | $7.89 | 703 |
| 2026-02-13 | 7.13 | $7.75 | 500 |
| 2026-02-12 | 6.97 | $7.24 | 5321 |
| 2026-02-11 | 6.90 | $6.74 | — |
| 2026-02-10 | 6.93 | $6.74 | — |
| 2026-02-09 | 6.95 | $6.74 | 4 |
| 2026-02-06 | 6.99 | $6.74 | 130 |
| 2026-02-05 | 7.02 | $6.74 | 3611 |
| 2026-02-04 | 7.06 | $6.74 | 3611 |
| 2026-02-03 | 7.11 | $6.78 | 3611 |
| 2026-02-02 | 7.15 | $6.78 | — |
| 2026-01-30 | 7.20 | $6.78 | 6133 |
| 2026-01-29 | 7.25 | $6.93 | 3611 |
| 2026-01-28 | 7.28 | $6.93 | 3611 |
| 2026-01-27 | 7.31 | $7.00 | 3611 |
| 2026-01-26 | 7.33 | $7.00 | 3611 |
| 2026-01-23 | 7.35 | $6.97 | 3611 |
| 2026-01-22 | 7.38 | $6.97 | 3611 |
| 2026-01-21 | 7.40 | $7.35 | 3611 |
| 2026-01-20 | 7.35 | $7.35 | 3611 |
| 2026-01-16 | 7.29 | $7.35 | 4116 |
| 2026-01-15 | 7.22 | $7.61 | 1500 |
| 2026-01-14 | 7.07 | $7.18 | 1500 |
| 2026-01-13 | 6.99 | $7.18 | 1500 |
| 2026-01-12 | 6.90 | $7.18 | 1824 |
| 2026-01-09 | 6.79 | $7.10 | 1115 |
| 2026-01-08 | 6.67 | $6.83 | 1 |
| 2026-01-07 | 6.59 | $6.83 | 1000 |
| 2026-01-06 | 6.49 | $6.83 | — |
| 2026-01-05 | 6.38 | $6.83 | 1000 |
| 2026-01-02 | 6.24 | $6.58 | 500 |
| 2025-12-31 | 6.14 | $6.58 | 1308 |
| 2025-12-30 | 6.01 | $6.81 | 910 |
| 2025-12-29 | 5.82 | $7.02 | 3900 |
| 2025-12-26 | 5.55 | $5.61 | 1500 |
| 2025-12-24 | 5.53 | $5.61 | 600 |
| 2025-12-23 | 5.52 | $5.50 | 1500 |
| 2025-12-22 | 5.52 | $5.60 | 5131 |
| 2025-12-19 | 5.50 | $5.68 | 1500 |
| 2025-12-18 | 5.46 | $5.68 | 4002 |
| 2025-12-17 | 5.41 | $5.59 | 1434 |
| 2025-12-16 | 5.38 | $5.36 | 55 |
| 2025-12-15 | 5.39 | $5.36 | 500 |
| 2025-12-12 | 5.40 | $5.54 | 400 |
| 2025-12-11 | 5.38 | $5.36 | 5445 |
| 2025-12-10 | 5.39 | $5.40 | 907 |
| 2025-12-09 | 5.39 | $5.44 | 674 |
| 2025-12-08 | 5.39 | $5.44 | 818 |
| 2025-12-05 | 5.38 | $5.55 | 1000 |
| 2025-12-04 | 5.35 | $5.55 | 8713 |
| 2025-12-03 | 5.32 | $5.38 | 654 |
| 2025-12-02 | 5.32 | $5.38 | — |
| 2025-12-01 | 5.32 | $5.38 | 654 |
| 2025-11-28 | 5.32 | $5.38 | 654 |
| 2025-11-26 | 5.32 | $5.38 | 654 |
| 2025-11-25 | 5.33 | $5.30 | — |
| 2025-11-24 | 5.35 | $5.30 | 3300 |
| 2025-11-21 | 5.37 | $5.31 | 2720 |
| 2025-11-20 | 5.40 | $5.31 | 2720 |
| 2025-11-19 | 5.43 | $5.31 | 2720 |
| 2025-11-18 | 5.46 | $5.31 | 3000 |
| 2025-11-17 | 5.51 | $5.36 | 234 |
| 2025-11-14 | 5.55 | $5.53 | 300 |
| 2025-11-13 | 5.56 | $5.63 | 144 |
| 2025-11-12 | 5.55 | $5.53 | 100 |
| 2025-11-11 | 5.56 | $5.53 | 8017 |
| 2025-11-10 | 5.58 | $5.63 | 100 |
| 2025-11-07 | 5.57 | $5.63 | 300 |
| 2025-11-06 | 5.57 | $5.52 | 608 |
| 2025-11-05 | 5.59 | $5.50 | 207 |
| 2025-11-04 | 5.62 | $5.51 | 100 |
| 2025-11-03 | 5.65 | $5.51 | 100 |
| 2025-10-31 | 5.68 | $5.51 | 100 |
| 2025-10-30 | 5.72 | $5.51 | 4599 |
| 2025-10-29 | 5.77 | $5.74 | 4599 |
| 2025-10-28 | 5.78 | $5.78 | 5639 |
| 2025-10-27 | 5.77 | $5.90 | 700 |
| 2025-10-24 | 5.75 | $5.78 | — |
| 2025-10-23 | 5.74 | $5.78 | 34 |
| 2025-10-22 | 5.74 | $5.78 | — |
| 2025-10-21 | 5.73 | $5.78 | — |
| 2025-10-20 | 5.72 | $5.78 | — |
| 2025-10-17 | 5.71 | $5.78 | 10 |
| 2025-10-16 | 5.71 | $5.78 | 518 |
| 2025-10-15 | 5.69 | $5.92 | — |
| 2025-10-14 | 5.65 | $5.92 | 50 |
| 2025-10-13 | 5.60 | $5.92 | 413 |
| 2025-10-10 | 5.55 | $5.71 | 300 |
| 2025-10-09 | 5.53 | $5.76 | 328 |
| 2025-10-08 | 5.50 | $5.55 | 816 |
| 2025-10-07 | 5.50 | $5.62 | — |
| 2025-10-06 | 5.50 | $5.62 | — |
| 2025-10-03 | 5.49 | $5.62 | 60 |
| 2025-10-02 | 5.49 | $5.62 | 318 |
| 2025-10-01 | 5.48 | $5.45 | 520 |
| 2025-09-30 | 5.52 | $5.24 | 941 |
| 2025-09-29 | 5.60 | $5.45 | 240 |
| 2025-09-26 | 5.65 | $5.45 | — |
| 2025-09-25 | 5.71 | $5.45 | 640 |
| 2025-09-24 | 5.79 | $5.84 | — |
| 2025-09-23 | 5.79 | $5.84 | 9100 |
| 2025-09-22 | 5.79 | $5.85 | 5605 |
| 2025-09-19 | 5.80 | $5.81 | 313 |
| 2025-09-18 | 5.81 | $5.72 | — |
| 2025-09-17 | 5.85 | $5.72 | 940 |
| 2025-09-16 | 5.89 | $5.83 | 800 |
| 2025-09-15 | 5.92 | $6.08 | 50 |
| 2025-09-12 | 5.90 | $6.08 | — |
| 2025-09-11 | 5.88 | $6.08 | 400 |
| 2025-09-10 | 5.85 | $5.99 | 500 |
| 2025-09-09 | 5.84 | $5.98 | 800 |
| 2025-09-08 | 5.83 | $5.79 | 600 |
| 2025-09-05 | 5.86 | $5.93 | 4300 |
| 2025-09-04 | 5.87 | $5.92 | 1211 |
| 2025-09-03 | 5.89 | $5.88 | 3818 |
| 2025-09-02 | 5.91 | $5.75 | 12130 |
| 2025-08-29 | 5.97 | $6.01 | 400 |
| 2025-08-28 | 5.98 | $6.07 | 200 |
| 2025-08-27 | 5.98 | $5.98 | 1500 |
| 2025-08-26 | 6.01 | $5.55 | 9315 |
| 2025-08-25 | 6.13 | $5.88 | 900 |
| 2025-08-22 | 6.20 | $5.94 | 1630 |
| 2025-08-21 | 6.26 | $6.27 | 1047 |
| 2025-08-20 | 6.28 | $6.25 | 235 |
| 2025-08-19 | 6.29 | $6.33 | 800 |
| 2025-08-18 | 6.30 | $6.25 | 200 |
| 2025-08-15 | 6.32 | $6.37 | — |
| 2025-08-14 | 6.32 | $6.37 | — |
| 2025-08-13 | 6.32 | $6.37 | — |
| 2025-08-12 | 6.33 | $6.37 | 200 |
| 2025-08-11 | 6.33 | $6.20 | 1100 |
| 2025-08-08 | 6.38 | $6.19 | 600 |
| 2025-08-07 | 6.43 | $6.30 | 533 |
| 2025-08-06 | 6.47 | $6.14 | 1037 |
| 2025-08-05 | 6.54 | $6.36 | 700 |
| 2025-08-04 | 6.59 | $6.39 | 1543 |
| 2025-08-01 | 6.63 | $6.38 | 800 |
| 2025-07-31 | 6.69 | $6.80 | — |
| 2025-07-30 | 6.66 | $6.80 | — |
| 2025-07-29 | 6.63 | $6.80 | — |
| 2025-07-28 | 6.60 | $6.80 | 1273 |
| 2025-07-25 | 6.56 | $6.67 | 520 |
| 2025-07-24 | 6.54 | $6.96 | 300 |
| 2025-07-23 | 6.46 | $6.61 | 1400 |
| 2025-07-22 | 6.44 | $6.72 | 800 |
| 2025-07-21 | 6.39 | $6.26 | 1200 |
| 2025-07-18 | 6.43 | $6.40 | 21606 |
| 2025-07-17 | 6.46 | $6.24 | 24001 |
| 2025-07-16 | 6.52 | $6.24 | 24001 |
| 2025-07-15 | 6.59 | $6.35 | 24001 |
| 2025-07-14 | 6.65 | $6.35 | 64148 |
| 2025-07-11 | 6.71 | $6.46 | 16840 |
| 2025-07-10 | 6.77 | $6.45 | 16840 |
| 2025-07-09 | 6.84 | $6.99 | 16840 |
| 2025-07-08 | 6.80 | $6.99 | 16840 |
| 2025-07-07 | 6.76 | $6.99 | 16840 |
| 2025-07-03 | 6.71 | $6.99 | 122 |
| 2025-07-02 | 6.66 | $6.77 | 16840 |
| 2025-07-01 | 6.64 | $6.77 | 400 |
| 2025-06-30 | 6.62 | $6.79 | 300 |
| 2025-06-27 | 6.59 | $6.69 | 210 |
| 2025-06-26 | 6.58 | $6.50 | 500 |
| 2025-06-25 | 6.61 | $6.52 | 1210 |
| 2025-06-24 | 6.65 | $6.60 | 600 |
| 2025-06-23 | 6.66 | $6.78 | 134 |
| 2025-06-20 | 6.65 | $6.66 | — |
| 2025-06-18 | 6.66 | $6.66 | — |
| 2025-06-17 | 6.67 | $6.66 | — |
| 2025-06-16 | 6.68 | $6.66 | — |
| 2025-06-13 | 6.69 | $6.66 | 113 |
| 2025-06-12 | 6.71 | $6.80 | — |
| 2025-06-11 | 6.70 | $6.80 | 1000 |
| 2025-06-10 | 6.69 | $6.84 | — |
| 2025-06-09 | 6.68 | $6.84 | 236 |
| 2025-06-06 | 6.65 | $6.87 | — |
| 2025-06-05 | 6.62 | $6.87 | — |
| 2025-06-04 | 6.59 | $6.87 | 200 |
| 2025-06-03 | 6.55 | $6.84 | — |
| 2025-06-02 | 6.52 | $6.84 | — |
| 2025-05-30 | 6.47 | $6.84 | 44700 |
| 2025-05-29 | 6.43 | $6.75 | 6800 |
| 2025-05-28 | 6.39 | $6.61 | 2700 |
| 2025-05-27 | 6.39 | $6.71 | 400 |
| 2025-05-23 | 6.36 | $6.60 | — |
| 2025-05-22 | 6.35 | $6.60 | — |
| 2025-05-21 | 6.35 | $6.60 | 449 |
| 2025-05-20 | 6.34 | $6.57 | — |
| 2025-05-19 | 6.35 | $6.57 | — |
| 2025-05-16 | 6.35 | $6.57 | 600 |
| 2025-05-15 | 6.37 | $6.59 | 600 |
| 2025-05-14 | 6.38 | $6.86 | — |
| 2025-05-13 | 6.34 | $6.86 | 1221 |
| 2025-05-12 | 6.30 | $6.82 | 620 |
| 2025-05-09 | 6.26 | $6.76 | 2301 |
| 2025-05-08 | 6.23 | $6.46 | 2238 |
| 2025-05-07 | 6.27 | $6.47 | — |
| 2025-05-06 | 6.32 | $6.47 | 1000 |
| 2025-05-05 | 6.37 | $6.51 | 1545 |
| 2025-05-02 | 6.43 | $6.76 | 1200 |
| 2025-05-01 | 6.46 | $6.00 | 200 |
| 2025-04-30 | 6.65 | $6.30 | 234 |
| 2025-04-29 | 6.82 | $6.59 | 1002 |
| 2025-04-28 | 6.95 | $6.37 | 5048 |
| 2025-04-25 | 7.16 | $6.38 | 1829 |
| 2025-04-24 | 7.40 | $6.32 | 6800 |
| 2025-04-23 | 7.70 | $5.98 | 18100 |
| 2025-04-22 | 8.12 | $8.64 | 1300 |
| 2025-04-21 | 8.05 | $8.66 | 400 |
| 2025-04-17 | 7.96 | $8.46 | 633 |
| 2025-04-16 | 7.91 | $8.32 | — |
| 2025-04-15 | 7.88 | $8.32 | 2346 |
| 2025-04-14 | 7.85 | $7.71 | — |
| 2025-04-11 | 7.94 | $7.71 | 2339 |
| 2025-04-10 | 8.06 | $7.82 | 900 |
| 2025-04-09 | 8.17 | $7.83 | 825 |
| 2025-04-08 | 8.30 | $7.49 | 1527 |
| 2025-04-07 | 8.52 | $7.48 | 1100 |
| 2025-04-04 | 8.79 | $7.70 | 800 |
| 2025-04-03 | 9.06 | $8.48 | 600 |
| 2025-04-02 | 9.20 | $8.83 | 238 |
| 2025-04-01 | 9.29 | $8.83 | 318 |
| 2025-03-31 | 9.41 | $8.78 | 400 |
| 2025-03-28 | 9.54 | $9.01 | 1128 |
| 2025-03-27 | 9.66 | $9.18 | 201 |
| 2025-03-26 | 9.75 | $9.18 | 900 |
| 2025-03-25 | 9.86 | $9.32 | 500 |
| 2025-03-24 | 9.96 | $9.92 | 200 |
| 2025-03-21 | 9.95 | $9.92 | 200 |
| 2025-03-20 | 9.93 | $9.92 | 200 |
| 2025-03-19 | 9.91 | $9.92 | 315 |
| 2025-03-18 | 9.88 | $9.82 | — |
| 2025-03-17 | 9.87 | $9.82 | — |
| 2025-03-14 | 9.86 | $9.82 | 200 |
| 2025-03-13 | 9.84 | $9.82 | 307 |
| 2025-03-12 | 9.82 | $9.88 | 418 |
| 2025-03-11 | 9.79 | $9.94 | 200 |
| 2025-03-10 | 9.73 | $9.94 | 400 |
| 2025-03-07 | 9.66 | $9.66 | 500 |
| 2025-03-06 | 9.64 | $9.82 | 200 |
| 2025-03-05 | 9.58 | $9.82 | — |
| 2025-03-04 | 9.51 | $9.82 | 618 |
| 2025-03-03 | 9.43 | $9.92 | 700 |
| 2025-02-28 | 9.31 | $9.12 | 225 |
| 2025-02-27 | 9.35 | $9.39 | — |
| 2025-02-26 | 9.33 | $9.39 | — |
| 2025-02-25 | 9.31 | $9.39 | 508 |
| 2025-02-24 | 9.28 | $9.33 | 84 |
| 2025-02-21 | 9.26 | $9.33 | 84 |
| 2025-02-20 | 9.24 | $9.33 | — |
| 2025-02-19 | 9.22 | $9.33 | — |
| 2025-02-18 | 9.19 | $9.33 | 435 |
| 2025-02-14 | 9.16 | $9.30 | 590 |
| 2025-02-13 | 9.12 | $9.12 | 590 |
| 2025-02-12 | 9.12 | $9.12 | 590 |
| 2025-02-11 | 9.12 | $9.12 | 600 |
| 2025-02-10 | 9.12 | $8.91 | 405 |
| 2025-02-07 | 9.17 | $9.19 | 2 |
| 2025-02-06 | 9.16 | $9.19 | 536 |
| 2025-02-05 | 9.15 | $9.39 | 2 |
| 2025-02-04 | 9.10 | $9.39 | — |
| 2025-02-03 | 9.04 | $9.39 | 400 |
| 2025-01-31 | 8.97 | $9.08 | — |
| 2025-01-30 | 8.95 | $9.08 | 2 |
| 2025-01-29 | 8.93 | $9.08 | 3100 |
| 2025-01-28 | 8.91 | $9.08 | 3100 |
| 2025-01-27 | 8.88 | $9.08 | — |
| 2025-01-24 | 8.86 | $9.08 | — |
| 2025-01-23 | 8.83 | $9.08 | 3400 |
| 2025-01-22 | 8.79 | $9.20 | 600 |
| 2025-01-21 | 8.72 | $8.78 | 2000 |
| 2025-01-17 | 8.74 | $8.78 | 2000 |
| 2025-01-16 | 8.76 | $8.78 | 225 |
| 2025-01-15 | 8.78 | $8.77 | 2000 |
| 2025-01-14 | 8.80 | $8.68 | 207 |
| 2025-01-13 | 8.86 | $8.41 | 2000 |
| 2025-01-10 | 8.98 | $9.26 | 2000 |
| 2025-01-08 | 8.94 | $9.26 | — |
| 2025-01-07 | 8.89 | $9.26 | 2000 |
| 2025-01-06 | 8.84 | $9.26 | 2500 |
| 2025-01-03 | 8.79 | $8.26 | 1900 |
| 2025-01-02 | 8.93 | $8.26 | 1900 |
| 2024-12-31 | 9.11 | $8.26 | 1900 |
| 2024-12-30 | 9.31 | $9.38 | 1900 |
| 2024-12-27 | 9.30 | $9.38 | 1900 |
| 2024-12-26 | 9.30 | $9.38 | — |
| 2024-12-24 | 9.30 | $9.38 | 1900 |
| 2024-12-23 | 9.30 | $9.38 | — |
| 2024-12-20 | 9.30 | $9.38 | 2025 |
| 2024-12-19 | 9.30 | $9.61 | 1900 |
| 2024-12-18 | 9.25 | $9.61 | 2100 |
| 2024-12-17 | 9.20 | $9.16 | 1900 |
| 2024-12-16 | 9.23 | $9.42 | 241 |
| 2024-12-13 | 9.22 | $9.42 | — |
| 2024-12-12 | 9.20 | $9.42 | 1900 |
| 2024-12-11 | 9.18 | $9.53 | 500 |
| 2024-12-10 | 9.14 | $9.27 | 1900 |
| 2024-12-09 | 9.15 | $9.42 | — |
| 2024-12-06 | 9.13 | $9.42 | 1900 |
| 2024-12-05 | 9.11 | $9.40 | — |
| 2024-12-04 | 9.10 | $9.40 | 2000 |
| 2024-12-03 | 9.08 | $8.93 | — |
| 2024-12-02 | 9.16 | $8.93 | 433 |
| 2024-11-29 | 9.26 | $9.33 | 300 |
| 2024-11-27 | 9.29 | $9.33 | 400 |
| 2024-11-26 | 9.32 | $9.17 | 200 |
| 2024-11-25 | 9.40 | $9.55 | 848 |
| 2024-11-22 | 9.42 | $9.65 | 700 |
| 2024-11-21 | 9.42 | $9.42 | — |
| 2024-11-20 | 9.47 | $9.42 | 700 |
| 2024-11-19 | 9.53 | $9.42 | 700 |
| 2024-11-18 | 9.60 | $9.47 | 700 |
| 2024-11-15 | 9.67 | $9.47 | — |
| 2024-11-14 | 9.76 | $9.47 | — |
| 2024-11-13 | 9.87 | $9.47 | 700 |
| 2024-11-12 | 9.99 | $9.67 | 711 |
| 2024-11-11 | 10.09 | $10.13 | — |
| 2024-11-08 | 10.12 | $10.13 | 1200 |
| 2024-11-07 | 10.15 | $10.12 | 300 |
| 2024-11-06 | 10.19 | $10.26 | 200 |
| 2024-11-05 | 10.21 | $10.26 | 600 |
| 2024-11-04 | 10.23 | $10.48 | 200 |
| 2024-11-01 | 10.22 | $10.48 | 201 |
| 2024-10-31 | 10.20 | $10.14 | 173 |
| 2024-10-30 | 10.25 | $10.14 | 200 |
| 2024-10-29 | 10.31 | $10.30 | — |
| 2024-10-28 | 10.35 | $10.30 | 907 |
| 2024-10-25 | 10.40 | $9.98 | 137 |
| 2024-10-24 | 10.53 | $10.20 | 370 |
| 2024-10-23 | 10.63 | $10.67 | — |
| 2024-10-22 | 10.65 | $10.67 | — |
| 2024-10-21 | 10.68 | $10.67 | — |
| 2024-10-18 | 10.71 | $10.67 | — |
| 2024-10-17 | 10.75 | $10.67 | — |
| 2024-10-16 | 10.80 | $10.67 | 300 |
| 2024-10-15 | 10.86 | $10.93 | 370 |
| 2024-10-14 | 10.87 | $10.93 | 370 |
| 2024-10-11 | 10.88 | $10.93 | — |
| 2024-10-10 | 10.90 | $10.93 | 370 |
| 2024-10-09 | 10.92 | $10.93 | 200 |
| 2024-10-08 | 10.95 | $11.06 | 370 |
| 2024-10-07 | 10.96 | $11.15 | 370 |
| 2024-10-04 | 10.95 | $11.15 | 370 |
| 2024-10-03 | 10.94 | $11.15 | 370 |
| 2024-10-02 | 10.93 | $11.15 | — |
| 2024-10-01 | 10.92 | $11.15 | 310 |
| 2024-09-30 | 10.91 | $11.35 | 370 |
| 2024-09-27 | 10.86 | $11.53 | 370 |
| 2024-09-26 | 10.77 | $11.53 | 406 |
| 2024-09-25 | 10.67 | $10.94 | — |
| 2024-09-24 | 10.67 | $10.94 | 200 |
| 2024-09-23 | 10.68 | $10.92 | — |
| 2024-09-20 | 10.70 | $10.92 | 116 |
| 2024-09-19 | 10.72 | $10.81 | — |
| 2024-09-18 | 10.78 | $10.81 | 400 |
| 2024-09-17 | 10.85 | $10.89 | 306 |
| 2024-09-16 | 10.92 | $10.64 | — |
| 2024-09-13 | 11.05 | $10.64 | — |
| 2024-09-12 | 11.21 | $10.64 | 329 |
| 2024-09-11 | 11.40 | $10.55 | — |
| 2024-09-10 | 11.64 | $10.55 | 207 |
| 2024-09-09 | 11.92 | $11.34 | 100 |
| 2024-09-06 | 12.08 | $11.34 | — |
| 2024-09-05 | 12.27 | $11.34 | 200 |
| 2024-09-04 | 12.49 | $11.35 | — |
| 2024-09-03 | 12.75 | $11.35 | 600 |
| 2024-08-30 | 13.05 | $13.49 | 208 |
| 2024-08-29 | 12.94 | $13.04 | — |
| 2024-08-28 | 12.91 | $13.04 | 148 |
| 2024-08-27 | 12.88 | $12.89 | — |
| 2024-08-26 | 12.87 | $12.89 | — |
| 2024-08-23 | 12.86 | $12.89 | — |
| 2024-08-22 | 12.85 | $12.89 | 200 |
| 2024-08-21 | 12.83 | $13.06 | 100 |
| 2024-08-20 | 12.78 | $13.06 | — |
| 2024-08-19 | 12.72 | $13.06 | 400 |
| 2024-08-16 | 12.65 | $12.70 | 200 |
| 2024-08-15 | 12.65 | $12.38 | — |
| 2024-08-14 | 12.71 | $12.38 | — |
| 2024-08-13 | 12.78 | $12.38 | 115 |
| 2024-08-12 | 12.86 | $12.70 | 400 |
| 2024-08-09 | 12.89 | $13.01 | 200 |
| 2024-08-08 | 12.86 | $12.54 | — |
| 2024-08-07 | 12.92 | $12.54 | 315 |
| 2024-08-06 | 12.99 | $12.59 | — |
| 2024-08-05 | 13.07 | $12.59 | 400 |
| 2024-08-02 | 13.15 | $13.07 | 1235 |
| 2024-08-01 | 13.14 | $13.54 | — |
| 2024-07-31 | 13.03 | $13.54 | 4300 |
| 2024-07-30 | 12.91 | $13.12 | 2400 |
| 2024-07-29 | 12.85 | $12.91 | 300 |
| 2024-07-26 | 12.82 | $13.21 | 200 |
| 2024-07-25 | 12.73 | $12.98 | 200 |
| 2024-07-24 | 12.67 | $12.60 | — |
| 2024-07-23 | 12.68 | $12.60 | — |
| 2024-07-22 | 12.70 | $12.60 | — |
| 2024-07-19 | 12.71 | $12.60 | — |
| 2024-07-18 | 12.73 | $12.60 | — |
| 2024-07-17 | 12.75 | $12.60 | 145 |
| 2024-07-16 | 12.77 | $12.98 | 1131 |
| 2024-07-15 | 12.71 | $12.63 | — |
| 2024-07-12 | 12.72 | $12.63 | — |
| 2024-07-11 | 12.73 | $12.63 | 400 |
| 2024-07-10 | 12.74 | $12.72 | — |
| 2024-07-09 | 12.73 | $12.72 | — |
| 2024-07-08 | 12.73 | $12.72 | 200 |
| 2024-07-05 | 12.71 | $12.55 | — |
| 2024-07-03 | 12.74 | $12.55 | 105 |
| 2024-07-02 | 12.76 | $12.46 | — |
| 2024-07-01 | 12.81 | $12.46 | 1024 |
| 2024-06-28 | 12.87 | $12.63 | — |
| 2024-06-27 | 12.89 | $12.63 | — |
| 2024-06-26 | 12.92 | $12.63 | 306 |
| 2024-06-25 | 12.95 | $13.44 | — |
| 2024-06-24 | 12.82 | $13.44 | — |
| 2024-06-21 | 12.66 | $13.44 | 1500 |
| 2024-06-20 | 12.48 | $12.87 | — |
| 2024-06-18 | 12.39 | $12.87 | 1945 |
| 2024-06-17 | 12.28 | $11.95 | 1000 |
| 2024-06-14 | 12.35 | $12.18 | — |
| 2024-06-13 | 12.38 | $12.18 | 1448 |
| 2024-06-12 | 12.41 | $12.26 | — |
| 2024-06-11 | 12.43 | $12.26 | — |
| 2024-06-10 | 12.46 | $12.26 | — |
| 2024-06-07 | 12.49 | $12.26 | 3132 |
| 2024-06-06 | 12.52 | $12.16 | — |
| 2024-06-05 | 12.58 | $12.16 | 625 |
| 2024-06-04 | 12.65 | $12.52 | 1000 |
| 2024-06-03 | 12.65 | $12.53 | 300 |
| 2024-05-31 | 12.65 | $12.34 | — |
| 2024-05-30 | 12.68 | $12.34 | 200 |
| 2024-05-29 | 12.72 | $12.60 | 100 |
| 2024-05-28 | 12.71 | $12.60 | 100 |
| 2024-05-24 | 12.70 | $12.60 | 100 |
| 2024-05-23 | 12.68 | $12.60 | — |
| 2024-05-22 | 12.66 | $12.60 | — |
| 2024-05-21 | 12.63 | $12.60 | — |
| 2024-05-20 | 12.60 | $12.60 | — |
| 2024-05-17 | 12.56 | $12.60 | — |
| 2024-05-16 | 12.51 | $12.60 | — |
| 2024-05-15 | 12.45 | $12.60 | 130 |
| 2024-05-14 | 12.37 | $12.34 | 200 |
| 2024-05-13 | 12.34 | $12.57 | 1129 |
| 2024-05-10 | 12.26 | $12.35 | 200 |
| 2024-05-09 | 12.20 | $12.35 | 110 |
| 2024-05-08 | 12.13 | $12.07 | 126 |
| 2024-05-07 | 12.11 | $12.51 | — |
| 2024-05-06 | 11.99 | $12.51 | 116 |
| 2024-05-03 | 11.86 | $12.49 | 109 |
| 2024-05-02 | 11.70 | $11.61 | 209 |
| 2024-05-01 | 11.70 | $11.94 | — |
| 2024-04-30 | 11.63 | $11.94 | 700 |
| 2024-04-29 | 11.55 | $11.89 | 400 |
| 2024-04-26 | 11.47 | $11.29 | — |
| 2024-04-25 | 11.50 | $11.29 | 300 |
| 2024-04-24 | 11.53 | $10.98 | 1840 |
| 2024-04-23 | 11.64 | $11.17 | 500 |
| 2024-04-22 | 11.72 | $11.59 | — |
| 2024-04-19 | 11.72 | $11.59 | — |
| 2024-04-18 | 11.72 | $11.59 | — |
| 2024-04-17 | 11.72 | $11.59 | — |
| 2024-04-16 | 11.72 | $11.59 | — |
| 2024-04-15 | 11.72 | $11.59 | 100 |
| 2024-04-12 | 11.72 | $11.59 | — |
| 2024-04-11 | 11.71 | $11.59 | — |
| 2024-04-10 | 11.70 | $11.59 | — |
| 2024-04-09 | 11.69 | $11.59 | — |
| 2024-04-08 | 11.68 | $11.59 | — |
| 2024-04-05 | 11.66 | $11.59 | — |
| 2024-04-04 | 11.63 | $11.59 | — |
| 2024-04-03 | 11.60 | $11.59 | — |
| 2024-04-02 | 11.56 | $11.59 | 600 |
| 2024-04-01 | 11.52 | $11.50 | — |
| 2024-03-28 | 11.48 | $11.50 | — |
| 2024-03-27 | 11.44 | $11.50 | — |
| 2024-03-26 | 11.39 | $11.50 | — |
| 2024-03-25 | 11.33 | $11.50 | — |
| 2024-03-22 | 11.25 | $11.50 | — |
| 2024-03-21 | 11.16 | $11.50 | 1113 |
| 2024-03-20 | 11.06 | $11.19 | — |
| 2024-03-19 | 11.00 | $11.19 | — |
| 2024-03-18 | 10.94 | $11.19 | 100 |
| 2024-03-15 | 10.86 | $11.19 | — |
| 2024-03-14 | 10.77 | $11.19 | 843 |
| 2024-03-13 | 10.66 | $10.92 | — |
| 2024-03-12 | 10.59 | $10.92 | — |
| 2024-03-11 | 10.50 | $10.92 | 2142 |
| 2024-03-08 | 10.41 | $10.82 | 400 |
| 2024-03-07 | 10.32 | $10.66 | 145 |
| 2024-03-06 | 10.25 | $10.37 | — |
| 2024-03-05 | 10.23 | $10.37 | 200 |
| 2024-03-04 | 10.21 | $10.75 | 723 |
| 2024-03-01 | 10.10 | $10.14 | — |
| 2024-02-29 | 10.10 | $10.14 | 400 |
| 2024-02-28 | 10.11 | $10.04 | — |
| 2024-02-27 | 10.14 | $10.04 | — |
| 2024-02-26 | 10.18 | $10.04 | — |
| 2024-02-23 | 10.22 | $10.04 | — |
| 2024-02-22 | 10.27 | $10.04 | — |
| 2024-02-21 | 10.32 | $10.04 | 237 |
| 2024-02-20 | 10.39 | $10.62 | — |
| 2024-02-16 | 10.35 | $10.62 | 200 |
| 2024-02-15 | 10.29 | $10.28 | — |
| 2024-02-14 | 10.31 | $10.28 | 727 |
| 2024-02-13 | 10.32 | $10.01 | — |
| 2024-02-12 | 10.40 | $10.01 | 200 |
| 2024-02-09 | 10.48 | $10.48 | — |
| 2024-02-08 | 10.48 | $10.48 | — |
| 2024-02-07 | 10.49 | $10.48 | — |
| 2024-02-06 | 10.49 | $10.48 | — |
| 2024-02-05 | 10.49 | $10.48 | — |
| 2024-02-02 | 10.49 | $10.48 | — |
| 2024-02-01 | 10.50 | $10.48 | — |
| 2024-01-31 | 10.50 | $10.48 | — |
| 2024-01-30 | 10.51 | $10.48 | — |
| 2024-01-29 | 10.51 | $10.48 | — |
| 2024-01-26 | 10.52 | $10.48 | 400 |
| 2024-01-25 | 10.53 | $10.01 | — |
| 2024-01-24 | 10.64 | $10.01 | 200 |
| 2024-01-23 | 10.76 | $10.45 | — |
| 2024-01-22 | 10.81 | $10.45 | — |
| 2024-01-19 | 10.87 | $10.45 | — |
| 2024-01-18 | 10.94 | $10.45 | — |
| 2024-01-17 | 11.02 | $10.45 | 500 |
| 2024-01-16 | 11.11 | $10.85 | — |
| 2024-01-12 | 11.12 | $10.85 | 1500 |
| 2024-01-11 | 11.14 | $10.97 | — |
| 2024-01-10 | 11.13 | $10.97 | — |
| 2024-01-09 | 11.12 | $10.97 | — |
| 2024-01-08 | 11.11 | $10.97 | — |
| 2024-01-05 | 11.09 | $10.97 | — |
| 2024-01-04 | 11.06 | $10.97 | — |
| 2024-01-03 | 11.03 | $10.97 | — |
| 2024-01-02 | 10.99 | $10.97 | — |
| 2023-12-29 | 10.94 | $10.97 | 744 |
| 2023-12-28 | 10.88 | $11.03 | — |
| 2023-12-27 | 10.80 | $11.03 | — |
| 2023-12-26 | 10.70 | $11.03 | — |
| 2023-12-22 | 10.58 | $11.03 | 149 |
| 2023-12-21 | 10.44 | $10.44 | — |
| 2023-12-20 | 10.40 | $10.44 | — |
| 2023-12-19 | 10.35 | $10.44 | — |
| 2023-12-18 | 10.29 | $10.44 | — |
| 2023-12-15 | 10.22 | $10.44 | 300 |
| 2023-12-14 | 10.13 | $10.80 | 200 |
| 2023-12-13 | 9.96 | $9.95 | — |
| 2023-12-12 | 9.93 | $9.95 | — |
| 2023-12-11 | 9.90 | $9.95 | — |
| 2023-12-08 | 9.87 | $9.95 | 700 |
| 2023-12-07 | 9.82 | $9.88 | — |
| 2023-12-06 | 9.78 | $9.88 | — |
| 2023-12-05 | 9.74 | $9.88 | 940 |
| 2023-12-04 | 9.68 | $9.80 | — |
| 2023-12-01 | 9.64 | $9.80 | 200 |
| 2023-11-30 | 9.58 | $9.83 | 100 |
| 2023-11-29 | 9.51 | $9.83 | — |
| 2023-11-28 | 9.43 | $9.83 | 1400 |
| 2023-11-27 | 9.33 | $9.27 | — |
| 2023-11-24 | 9.33 | $9.27 | — |
| 2023-11-22 | 9.34 | $9.27 | 100 |
| 2023-11-21 | 9.34 | $9.27 | 300 |
| 2023-11-20 | 9.35 | $9.26 | — |
| 2023-11-17 | 9.35 | $9.26 | — |
| 2023-11-16 | 9.36 | $9.26 | 134 |
| 2023-11-15 | 9.37 | $9.56 | — |
| 2023-11-14 | 9.31 | $9.56 | 203 |
| 2023-11-13 | 9.25 | $9.07 | 732 |
| 2023-11-10 | 9.28 | $9.22 | — |
| 2023-11-09 | 9.28 | $9.22 | — |
| 2023-11-08 | 9.28 | $9.22 | — |
| 2023-11-07 | 9.27 | $9.22 | 447 |
| 2023-11-06 | 9.27 | $9.84 | — |
| 2023-11-03 | 9.14 | $9.84 | 515 |
| 2023-11-02 | 8.99 | $9.52 | 939 |
| 2023-11-01 | 8.87 | $9.09 | — |
| 2023-10-31 | 8.83 | $9.09 | 300 |
| 2023-10-30 | 8.79 | $8.96 | 800 |
| 2023-10-27 | 8.76 | $8.60 | — |
| 2023-10-26 | 8.81 | $8.60 | — |
| 2023-10-25 | 8.87 | $8.60 | — |
| 2023-10-24 | 8.93 | $8.60 | — |
| 2023-10-23 | 9.01 | $8.60 | 301 |
| 2023-10-20 | 9.10 | $9.18 | — |
| 2023-10-19 | 9.08 | $9.18 | — |
| 2023-10-18 | 9.05 | $9.18 | — |
| 2023-10-17 | 9.03 | $9.18 | — |
| 2023-10-16 | 9.00 | $9.18 | — |
| 2023-10-13 | 8.96 | $9.18 | 100 |
| 2023-10-12 | 8.92 | $9.18 | — |
| 2023-10-11 | 8.88 | $9.18 | 2000 |
| 2023-10-10 | 8.82 | $9.03 | 200 |
| 2023-10-09 | 8.79 | $8.77 | — |
| 2023-10-06 | 8.81 | $8.77 | — |
| 2023-10-05 | 8.84 | $8.77 | — |
| 2023-10-04 | 8.87 | $8.77 | 3012 |
| 2023-10-03 | 8.90 | $9.24 | — |
| 2023-10-02 | 8.85 | $9.24 | — |
| 2023-09-29 | 8.78 | $9.24 | — |
| 2023-09-28 | 8.71 | $9.24 | — |
| 2023-09-27 | 8.62 | $9.24 | 200 |
| 2023-09-26 | 8.52 | $9.07 | 4126 |
| 2023-09-25 | 8.45 | $8.77 | — |
| 2023-09-22 | 8.42 | $8.65 | 100 |
| 2023-09-21 | 8.43 | $8.77 | — |
| 2023-09-20 | 8.40 | $8.77 | 100 |
| 2023-09-19 | 8.38 | $8.77 | 100 |
| 2023-09-18 | 8.36 | $8.77 | 240 |
| 2023-09-15 | 8.34 | $8.35 | — |
| 2023-09-14 | 8.40 | $8.35 | — |
| 2023-09-13 | 8.48 | $8.35 | — |
| 2023-09-12 | 8.58 | $8.35 | — |
| 2023-09-11 | 8.69 | $8.35 | — |
| 2023-09-08 | 8.83 | $8.35 | — |
| 2023-09-07 | 8.99 | $8.35 | 116 |
| 2023-09-06 | 9.18 | $8.40 | 306 |
| 2023-09-05 | 9.39 | $8.83 | — |
| 2023-09-01 | 9.55 | $8.83 | 1200 |
| 2023-08-31 | 9.74 | $9.10 | — |
| 2023-08-30 | 9.90 | $9.10 | 807 |
| 2023-08-29 | 10.08 | $9.97 | — |
| 2023-08-28 | 10.11 | $9.97 | — |
| 2023-08-25 | 10.15 | $9.97 | — |
| 2023-08-24 | 10.19 | $9.97 | — |
| 2023-08-23 | 10.24 | $9.97 | — |
| 2023-08-22 | 10.30 | $9.97 | 1137 |
| 2023-08-21 | 10.37 | $10.24 | 100 |
| 2023-08-18 | 10.40 | $10.24 | — |
| 2023-08-17 | 10.42 | $10.24 | — |
| 2023-08-16 | 10.45 | $10.24 | 1931 |
| 2023-08-15 | 10.49 | $10.03 | — |
| 2023-08-14 | 10.57 | $10.03 | 106 |
| 2023-08-11 | 10.67 | $10.39 | — |
| 2023-08-10 | 10.70 | $10.39 | 100 |
| 2023-08-09 | 10.74 | $10.39 | — |
| 2023-08-08 | 10.78 | $10.39 | — |
| 2023-08-07 | 10.83 | $10.39 | 203 |
| 2023-08-04 | 10.88 | $10.82 | — |
| 2023-08-03 | 10.85 | $10.82 | 100 |
| 2023-08-02 | 10.82 | $10.82 | 100 |
| 2023-08-01 | 10.77 | $10.82 | 100 |
| 2023-07-31 | 10.71 | $10.82 | 100 |
| 2023-07-28 | 10.65 | $10.82 | — |
| 2023-07-27 | 10.57 | $10.82 | — |
| 2023-07-26 | 10.48 | $10.82 | — |
| 2023-07-25 | 10.37 | $10.82 | 1100 |
| 2023-07-24 | 10.24 | $10.37 | — |
| 2023-07-21 | 10.18 | $10.37 | 1100 |
| 2023-07-20 | 10.11 | $10.37 | 927 |
| 2023-07-19 | 10.03 | $10.35 | 247 |
| 2023-07-18 | 9.94 | $10.45 | 341 |
| 2023-07-17 | 9.82 | $9.80 | — |
| 2023-07-14 | 9.81 | $9.80 | — |
| 2023-07-13 | 9.80 | $9.80 | — |
| 2023-07-12 | 9.78 | $9.80 | 427 |
| 2023-07-11 | 9.76 | $9.61 | 234 |
| 2023-07-10 | 9.78 | $9.58 | — |
| 2023-07-07 | 9.81 | $9.58 | 900 |
| 2023-07-06 | 9.84 | $9.77 | — |
| 2023-07-05 | 9.84 | $9.77 | — |
| 2023-07-03 | 9.83 | $9.77 | — |
| 2023-06-30 | 9.82 | $9.77 | — |
| 2023-06-29 | 9.81 | $9.77 | — |
| 2023-06-28 | 9.80 | $9.77 | — |
| 2023-06-27 | 9.78 | $9.77 | 100 |
| 2023-06-26 | 9.75 | $9.77 | — |
| 2023-06-23 | 9.73 | $9.77 | 108 |
| 2023-06-22 | 9.70 | $9.88 | 241 |
| 2023-06-21 | 9.63 | $9.96 | — |
| 2023-06-20 | 9.54 | $9.96 | — |
| 2023-06-16 | 9.44 | $9.96 | — |
| 2023-06-15 | 9.32 | $9.96 | — |
| 2023-06-14 | 9.17 | $9.96 | 700 |
| 2023-06-13 | 9.01 | $9.73 | 500 |
| 2023-06-12 | 8.86 | $9.07 | — |
| 2023-06-09 | 8.84 | $9.07 | — |
| 2023-06-08 | 8.81 | $9.07 | 100 |
| 2023-06-07 | 8.78 | $9.07 | — |
| 2023-06-06 | 8.74 | $9.07 | 222 |
| 2023-06-05 | 8.70 | $9.01 | 220 |
| 2023-06-02 | 8.66 | $8.89 | 500 |
| 2023-06-01 | 8.65 | $8.71 | — |
| 2023-05-31 | 8.67 | $8.71 | — |
| 2023-05-30 | 8.70 | $8.71 | — |
| 2023-05-26 | 8.74 | $8.71 | — |
| 2023-05-25 | 8.78 | $8.71 | 110 |
| 2023-05-24 | 8.84 | $8.82 | — |
| 2023-05-23 | 8.88 | $8.82 | — |
| 2023-05-22 | 8.93 | $8.82 | — |
| 2023-05-19 | 8.99 | $8.82 | — |
| 2023-05-18 | 9.06 | $8.82 | — |
| 2023-05-17 | 9.15 | $8.82 | — |
| 2023-05-16 | 9.24 | $8.82 | — |
| 2023-05-15 | 9.36 | $8.82 | — |
| 2023-05-12 | 9.50 | $8.82 | — |
| 2023-05-11 | 9.66 | $8.82 | 5600 |
| 2023-05-10 | 9.84 | $9.77 | — |
| 2023-05-09 | 9.86 | $9.77 | — |
| 2023-05-08 | 9.87 | $9.77 | 1041 |
| 2023-05-05 | 9.89 | $9.68 | 200 |
| 2023-05-04 | 9.94 | $9.85 | — |
| 2023-05-03 | 9.95 | $9.85 | 126 |
| 2023-05-02 | 9.96 | $9.97 | — |
| 2023-05-01 | 9.96 | $9.97 | 200 |
| 2023-04-28 | 9.94 | $9.73 | — |
| 2023-04-27 | 9.98 | $9.73 | — |
| 2023-04-26 | 10.03 | $9.73 | — |
| 2023-04-25 | 10.08 | $9.73 | 106 |
| 2023-04-24 | 10.13 | $9.96 | — |
| 2023-04-21 | 10.15 | $9.96 | — |
| 2023-04-20 | 10.17 | $9.96 | — |
| 2023-04-19 | 10.19 | $9.96 | 138 |
| 2023-04-18 | 10.21 | $9.80 | 300 |
| 2023-04-17 | 10.27 | $10.05 | 1000 |
| 2023-04-14 | 10.28 | $10.05 | — |
| 2023-04-13 | 10.29 | $10.05 | — |
| 2023-04-12 | 10.31 | $10.05 | — |
| 2023-04-11 | 10.32 | $10.05 | — |
| 2023-04-10 | 10.34 | $10.05 | 1125 |
| 2023-04-06 | 10.35 | $10.23 | — |
| 2023-04-05 | 10.32 | $10.23 | — |
| 2023-04-04 | 10.29 | $10.23 | — |
| 2023-04-03 | 10.25 | $10.23 | 200 |
| 2023-03-31 | 10.21 | $10.29 | — |
| 2023-03-30 | 10.14 | $10.29 | 114 |
| 2023-03-29 | 10.05 | $10.04 | — |
| 2023-03-28 | 10.00 | $10.04 | — |
| 2023-03-27 | 9.95 | $10.04 | — |
| 2023-03-24 | 9.88 | $10.04 | 414 |
| 2023-03-23 | 9.79 | $9.77 | — |
| 2023-03-22 | 9.75 | $9.77 | 400 |
| 2023-03-21 | 9.70 | $9.65 | 100 |
| 2023-03-20 | 9.66 | $9.65 | — |
| 2023-03-17 | 9.61 | $9.65 | — |
| 2023-03-16 | 9.56 | $9.65 | 400 |
| 2023-03-15 | 9.49 | $9.38 | 300 |
| 2023-03-14 | 9.47 | $10.18 | 400 |
| 2023-03-13 | 9.27 | $10.18 | 1400 |
| 2023-03-10 | 9.04 | $10.05 | 200 |
| 2023-03-09 | 8.80 | $9.05 | 100 |
| 2023-03-08 | 8.73 | $9.05 | 240 |
| 2023-03-07 | 8.64 | $8.70 | 215 |
| 2023-03-06 | 8.62 | $9.29 | 300 |
| 2023-03-03 | 8.47 | $8.85 | — |
| 2023-03-02 | 8.38 | $8.85 | — |
| 2023-03-01 | 8.29 | $8.85 | 6137 |
| 2023-02-28 | 8.17 | $7.81 | 400 |
| 2023-02-27 | 8.26 | $8.17 | — |
| 2023-02-24 | 8.29 | $8.17 | — |
| 2023-02-23 | 8.32 | $8.17 | — |
| 2023-02-22 | 8.35 | $8.17 | 137 |
| 2023-02-21 | 8.40 | $8.21 | — |
| 2023-02-17 | 8.44 | $8.21 | — |
| 2023-02-16 | 8.48 | $8.21 | 1300 |
| 2023-02-15 | 8.54 | $8.28 | — |
| 2023-02-14 | 8.59 | $8.28 | 400 |
| 2023-02-13 | 8.64 | $8.28 | 1300 |
| 2023-02-10 | 8.71 | $8.65 | — |
| 2023-02-09 | 8.70 | $8.65 | — |
| 2023-02-08 | 8.70 | $8.65 | — |
| 2023-02-07 | 8.69 | $8.65 | — |
| 2023-02-06 | 8.68 | $8.65 | — |
| 2023-02-03 | 8.67 | $8.65 | — |
| 2023-02-02 | 8.65 | $8.65 | 304 |
| 2023-02-01 | 8.63 | $8.62 | 240 |
| 2023-01-31 | 8.62 | $8.69 | 300 |
| 2023-01-30 | 8.58 | $8.85 | — |
| 2023-01-27 | 8.51 | $8.85 | 200 |
| 2023-01-26 | 8.42 | $8.23 | — |
| 2023-01-25 | 8.45 | $8.23 | 400 |
| 2023-01-24 | 8.48 | $8.47 | 1100 |
| 2023-01-23 | 8.47 | $8.57 | — |
| 2023-01-20 | 8.43 | $8.57 | — |
| 2023-01-19 | 8.38 | $8.57 | — |
| 2023-01-18 | 8.33 | $8.57 | 200 |
| 2023-01-17 | 8.27 | $8.72 | 226 |
| 2023-01-13 | 8.16 | $8.27 | — |
| 2023-01-12 | 8.14 | $8.27 | — |
| 2023-01-11 | 8.11 | $8.27 | 2229 |
| 2023-01-10 | 8.07 | $8.15 | 139 |
| 2023-01-09 | 8.06 | $8.33 | 2200 |
| 2023-01-06 | 8.00 | $8.12 | 1844 |
| 2023-01-05 | 7.98 | $8.04 | — |
| 2023-01-04 | 7.97 | $8.04 | 9400 |
| 2023-01-03 | 7.96 | $8.10 | 100 |
| 2022-12-30 | 7.94 | $8.03 | — |
| 2022-12-29 | 7.93 | $8.03 | 1500 |
| 2022-12-28 | 7.92 | $8.05 | — |
| 2022-12-27 | 7.90 | $8.05 | 300 |
| 2022-12-23 | 7.88 | $7.96 | — |
| 2022-12-22 | 7.88 | $7.96 | 100 |
| 2022-12-21 | 7.88 | $7.96 | 2700 |
| 2022-12-20 | 7.88 | $7.81 | — |
| 2022-12-19 | 7.91 | $7.81 | 308 |
| 2022-12-16 | 7.94 | $7.59 | 2900 |
| 2022-12-15 | 8.03 | $7.70 | 705 |
| 2022-12-14 | 8.11 | $7.98 | 300 |
| 2022-12-13 | 8.15 | $7.98 | — |
| 2022-12-12 | 8.19 | $7.98 | 5400 |
| 2022-12-09 | 8.24 | $8.17 | — |
| 2022-12-08 | 8.25 | $8.17 | — |
| 2022-12-07 | 8.27 | $8.17 | — |
| 2022-12-06 | 8.29 | $8.17 | — |
| 2022-12-05 | 8.31 | $8.17 | — |
| 2022-12-02 | 8.34 | $8.17 | 1500 |
| 2022-12-01 | 8.37 | $7.64 | 300 |
| 2022-11-30 | 8.52 | $8.48 | — |
| 2022-11-29 | 8.52 | $8.48 | — |
| 2022-11-28 | 8.51 | $8.48 | 1030 |
| 2022-11-25 | 8.50 | $8.30 | — |
| 2022-11-23 | 8.53 | $8.30 | — |
| 2022-11-22 | 8.56 | $8.30 | 200 |
| 2022-11-21 | 8.60 | $8.66 | 100 |
| 2022-11-18 | 8.56 | $8.66 | 100 |
| 2022-11-17 | 8.51 | $8.66 | 4600 |
| 2022-11-16 | 8.46 | $8.93 | 207 |
| 2022-11-15 | 8.35 | $8.82 | 800 |
| 2022-11-14 | 8.23 | $8.25 | 100 |
| 2022-11-11 | 8.22 | $8.25 | — |
| 2022-11-10 | 8.20 | $8.25 | — |
| 2022-11-09 | 8.18 | $8.25 | — |
| 2022-11-08 | 8.16 | $8.25 | — |
| 2022-11-07 | 8.14 | $8.25 | 203 |
| 2022-11-04 | 8.11 | $8.25 | — |
| 2022-11-03 | 8.07 | $8.25 | — |
| 2022-11-02 | 8.03 | $8.25 | — |
| 2022-11-01 | 7.98 | $8.25 | 1501 |
| 2022-10-31 | 7.92 | $7.95 | — |
| 2022-10-28 | 7.92 | $7.95 | — |
| 2022-10-27 | 7.92 | $7.95 | — |
| 2022-10-26 | 7.92 | $7.95 | — |
| 2022-10-25 | 7.92 | $7.95 | — |
| 2022-10-24 | 7.92 | $7.95 | 200 |
| 2022-10-21 | 7.91 | $8.20 | 800 |
| 2022-10-20 | 7.86 | $8.18 | — |
| 2022-10-19 | 7.80 | $8.18 | 7200 |
| 2022-10-18 | 7.74 | $7.98 | — |
| 2022-10-17 | 7.70 | $7.98 | 400 |
| 2022-10-14 | 7.66 | $7.97 | 336 |
| 2022-10-13 | 7.62 | $8.00 | 1508 |
| 2022-10-12 | 7.57 | $7.52 | 630 |
| 2022-10-11 | 7.61 | $7.77 | — |
| 2022-10-10 | 7.60 | $7.77 | — |
| 2022-10-07 | 7.60 | $7.77 | 117 |
| 2022-10-06 | 7.60 | $7.68 | — |
| 2022-10-05 | 7.61 | $7.68 | 901 |
| 2022-10-04 | 7.63 | $7.87 | 4700 |
| 2022-10-03 | 7.62 | $7.58 | 1500 |
| 2022-09-30 | 7.67 | $7.77 | 300 |
| 2022-09-29 | 7.69 | $7.61 | — |
| 2022-09-28 | 7.75 | $7.61 | — |
| 2022-09-27 | 7.81 | $7.61 | 325 |
| 2022-09-26 | 7.90 | $7.81 | 300 |
| 2022-09-23 | 7.95 | $7.79 | — |
| 2022-09-22 | 8.02 | $7.79 | — |
| 2022-09-21 | 8.10 | $7.79 | — |
| 2022-09-20 | 8.19 | $7.79 | — |
| 2022-09-19 | 8.30 | $7.79 | 400 |
| 2022-09-16 | 8.44 | $8.39 | 100 |
| 2022-09-15 | 8.46 | $8.39 | — |
| 2022-09-14 | 8.49 | $8.39 | — |
| 2022-09-13 | 8.53 | $8.39 | 200 |
| 2022-09-12 | 8.57 | $8.81 | 209 |
| 2022-09-09 | 8.54 | $8.91 | 1810 |
| 2022-09-08 | 8.47 | $8.27 | — |
| 2022-09-07 | 8.54 | $8.27 | — |
| 2022-09-06 | 8.61 | $8.27 | 1306 |
| 2022-09-02 | 8.70 | $9.17 | 1600 |
| 2022-09-01 | 8.61 | $8.49 | — |
| 2022-08-31 | 8.65 | $8.49 | 2800 |
| 2022-08-30 | 8.70 | $8.47 | — |
| 2022-08-29 | 8.76 | $8.47 | 200 |
| 2022-08-26 | 8.83 | $8.50 | 644 |
| 2022-08-25 | 8.90 | $8.50 | 337 |
| 2022-08-24 | 8.99 | $8.56 | — |
| 2022-08-23 | 9.08 | $8.56 | 931 |
| 2022-08-22 | 9.19 | $8.90 | — |
| 2022-08-19 | 9.24 | $8.90 | 105 |
| 2022-08-18 | 9.29 | $9.09 | 538 |
| 2022-08-17 | 9.32 | $9.35 | 202 |
| 2022-08-16 | 9.29 | $9.58 | 2000 |
| 2022-08-15 | 9.21 | $9.58 | — |
| 2022-08-12 | 9.11 | $9.58 | 246 |
| 2022-08-11 | 9.00 | $9.25 | 1047 |
| 2022-08-10 | 8.94 | $9.80 | 1108 |
| 2022-08-09 | 8.75 | $8.61 | 4948 |
| 2022-08-08 | 8.78 | $8.94 | 3012 |
| 2022-08-05 | 8.75 | $8.61 | — |
| 2022-08-04 | 8.79 | $8.61 | — |
| 2022-08-03 | 8.83 | $8.61 | 249 |
| 2022-08-02 | 8.88 | $8.63 | 6600 |
| 2022-08-01 | 8.93 | $8.82 | 322 |
| 2022-07-29 | 8.95 | $9.23 | — |
| 2022-07-28 | 8.88 | $9.23 | 500 |
| 2022-07-27 | 8.81 | $9.20 | — |
| 2022-07-26 | 8.72 | $9.20 | — |
| 2022-07-25 | 8.63 | $9.20 | 300 |
| 2022-07-22 | 8.52 | $9.14 | 300 |
| 2022-07-21 | 8.41 | $8.88 | 920 |
| 2022-07-20 | 8.34 | $8.69 | 100 |
| 2022-07-19 | 8.29 | $8.69 | — |
| 2022-07-18 | 8.24 | $8.69 | 2300 |
| 2022-07-15 | 8.18 | $8.33 | — |
| 2022-07-14 | 8.20 | $8.33 | — |
| 2022-07-13 | 8.21 | $8.33 | — |
| 2022-07-12 | 8.24 | $8.33 | — |
| 2022-07-11 | 8.26 | $8.33 | — |
| 2022-07-08 | 8.30 | $8.33 | 504 |
| 2022-07-07 | 8.34 | $8.60 | 212 |
| 2022-07-06 | 8.33 | $7.90 | — |
| 2022-07-05 | 8.48 | $7.90 | 600 |
| 2022-07-01 | 8.65 | $9.07 | 114 |
| 2022-06-30 | 8.60 | $8.99 | — |
| 2022-06-29 | 8.56 | $8.99 | — |
| 2022-06-28 | 8.53 | $8.99 | 2400 |
| 2022-06-27 | 8.48 | $8.86 | 900 |
| 2022-06-24 | 8.46 | $8.35 | 200 |
| 2022-06-23 | 8.55 | $8.65 | — |
| 2022-06-22 | 8.59 | $8.65 | — |
| 2022-06-21 | 8.65 | $8.65 | — |
| 2022-06-17 | 8.71 | $8.65 | — |
| 2022-06-16 | 8.79 | $8.65 | 9900 |
| 2022-06-15 | 8.88 | $9.29 | 600 |
| 2022-06-14 | 8.86 | $8.21 | — |
| 2022-06-13 | 9.06 | $8.21 | 2013 |
| 2022-06-10 | 9.30 | $9.06 | — |
| 2022-06-09 | 9.40 | $9.06 | 437 |
| 2022-06-08 | 9.52 | $9.75 | — |
| 2022-06-07 | 9.51 | $9.75 | — |
| 2022-06-06 | 9.51 | $9.75 | — |
| 2022-06-03 | 9.51 | $9.75 | — |
| 2022-06-02 | 9.51 | $9.75 | — |
| 2022-06-01 | 9.52 | $9.75 | 500 |
| 2022-05-31 | 9.52 | $10.12 | — |
| 2022-05-27 | 9.46 | $10.12 | — |
| 2022-05-26 | 9.38 | $10.12 | 520 |
| 2022-05-25 | 9.30 | $9.87 | 500 |
| 2022-05-24 | 9.27 | $9.61 | — |
| 2022-05-23 | 9.28 | $9.61 | — |
| 2022-05-20 | 9.31 | $9.61 | — |
| 2022-05-19 | 9.34 | $9.61 | — |
| 2022-05-18 | 9.38 | $9.61 | 1400 |
| 2022-05-17 | 9.43 | $9.81 | 1009 |
| 2022-05-16 | 9.46 | $9.74 | 200 |
| 2022-05-13 | 9.51 | $9.60 | — |
| 2022-05-12 | 9.60 | $9.60 | — |
| 2022-05-11 | 9.71 | $9.60 | — |
| 2022-05-10 | 9.85 | $9.60 | 100 |
| 2022-05-09 | 10.01 | $9.61 | — |
| 2022-05-06 | 10.20 | $9.61 | 303 |
| 2022-05-05 | 10.43 | $9.71 | 2700 |
| 2022-05-04 | 10.68 | $10.67 | — |
| 2022-05-03 | 10.78 | $10.67 | 300 |
| 2022-05-02 | 10.89 | $10.80 | — |
| 2022-04-29 | 11.00 | $10.80 | 200 |
| 2022-04-28 | 11.12 | $10.71 | 100 |
| 2022-04-27 | 11.30 | $10.71 | 1100 |
| 2022-04-26 | 11.50 | $10.82 | 2500 |
| 2022-04-25 | 11.72 | $10.60 | — |
| 2022-04-22 | 12.02 | $10.60 | 200 |
| 2022-04-21 | 12.38 | $11.45 | 112 |
| 2022-04-20 | 12.61 | $11.85 | — |
| 2022-04-19 | 12.80 | $11.85 | 600 |
| 2022-04-18 | 13.02 | $12.29 | — |
| 2022-04-14 | 13.19 | $12.29 | 125 |
| 2022-04-13 | 13.38 | $12.33 | 500 |
| 2022-04-12 | 13.59 | $12.85 | 128 |
| 2022-04-11 | 13.72 | $13.42 | 100 |
| 2022-04-08 | 13.76 | $13.42 | — |
| 2022-04-07 | 13.80 | $13.42 | 700 |
| 2022-04-06 | 13.84 | $14.26 | — |
| 2022-04-05 | 13.71 | $14.26 | 4023 |
| 2022-04-04 | 13.56 | $13.78 | — |
| 2022-04-01 | 13.49 | $13.78 | 229 |
| 2022-03-31 | 13.40 | $13.79 | — |
| 2022-03-30 | 13.29 | $13.79 | — |
| 2022-03-29 | 13.17 | $13.79 | 1200 |
| 2022-03-28 | 13.03 | $13.58 | — |
| 2022-03-25 | 12.91 | $13.58 | — |
| 2022-03-24 | 12.76 | $13.58 | — |
| 2022-03-23 | 12.60 | $13.58 | 131 |
| 2022-03-22 | 12.41 | $13.48 | 2445 |
| 2022-03-21 | 12.21 | $12.59 | — |
| 2022-03-18 | 12.17 | $12.59 | — |
| 2022-03-17 | 12.12 | $12.59 | — |
| 2022-03-16 | 12.07 | $12.74 | 600 |
| 2022-03-15 | 11.98 | $12.09 | 949 |
| 2022-03-14 | 12.02 | $11.54 | 4235 |
| 2022-03-11 | 12.19 | $12.09 | — |
| 2022-03-10 | 12.26 | $12.09 | — |
| 2022-03-09 | 12.35 | $12.09 | 500 |
| 2022-03-08 | 12.46 | $11.55 | 500 |
| 2022-03-07 | 12.70 | $11.59 | 235 |
| 2022-03-04 | 12.98 | $12.30 | 5500 |
| 2022-03-03 | 13.15 | $13.03 | 600 |
| 2022-03-02 | 13.20 | $13.08 | — |
| 2022-03-01 | 13.24 | $13.08 | — |
| 2022-02-28 | 13.29 | $13.08 | 1200 |
| 2022-02-25 | 13.35 | $13.62 | 1602 |
| 2022-02-24 | 13.31 | $12.86 | 1739 |
| 2022-02-23 | 13.42 | $13.57 | — |
| 2022-02-22 | 13.40 | $13.57 | 200 |
| 2022-02-18 | 13.38 | $13.26 | 600 |
| 2022-02-17 | 13.42 | $13.61 | — |
| 2022-02-16 | 13.39 | $13.61 | 300 |
| 2022-02-15 | 13.36 | $13.61 | 639 |
| 2022-02-14 | 13.33 | $13.42 | 600 |
| 2022-02-11 | 13.33 | $13.28 | 1001 |
| 2022-02-10 | 13.37 | $13.43 | 7611 |
| 2022-02-09 | 13.38 | $13.39 | 1303 |
| 2022-02-08 | 13.39 | $13.50 | 7535 |
| 2022-02-07 | 13.39 | $13.04 | 500 |
| 2022-02-04 | 13.49 | $13.19 | 2234 |
| 2022-02-03 | 13.58 | $13.38 | 200 |
| 2022-02-02 | 13.63 | $14.10 | — |
| 2022-02-01 | 13.55 | $14.10 | 1841 |
| 2022-01-31 | 13.45 | $13.30 | 600 |
| 2022-01-28 | 13.51 | $13.20 | 300 |
| 2022-01-27 | 13.60 | $13.16 | 300 |
| 2022-01-26 | 13.71 | $13.24 | 200 |
| 2022-01-25 | 13.83 | $13.33 | 210 |
| 2022-01-24 | 13.94 | $13.36 | 2800 |
| 2022-01-21 | 14.07 | $14.02 | — |
| 2022-01-20 | 14.07 | $14.02 | 200 |
| 2022-01-19 | 14.08 | $13.28 | 700 |
| 2022-01-18 | 14.25 | $14.16 | 334 |
| 2022-01-14 | 14.26 | $14.52 | — |
| 2022-01-13 | 14.19 | $14.52 | 2536 |
| 2022-01-12 | 14.11 | $14.83 | 800 |
| 2022-01-11 | 13.95 | $14.26 | 200 |
| 2022-01-10 | 13.89 | $14.07 | 400 |
| 2022-01-07 | 13.85 | $14.28 | 300 |
| 2022-01-06 | 13.77 | $14.02 | — |
| 2022-01-05 | 13.73 | $14.02 | 200 |
| 2022-01-04 | 13.69 | $14.48 | 200 |
| 2022-01-03 | 13.54 | $14.08 | — |
| 2021-12-31 | 13.45 | $14.08 | — |
| 2021-12-30 | 13.35 | $14.08 | — |
| 2021-12-29 | 13.23 | $14.08 | 430 |
| 2021-12-28 | 13.10 | $13.24 | — |
| 2021-12-27 | 13.13 | $13.24 | — |
| 2021-12-23 | 13.17 | $13.24 | — |
| 2021-12-22 | 13.21 | $13.24 | — |
| 2021-12-21 | 13.26 | $13.24 | — |
| 2021-12-20 | 13.33 | $13.24 | — |
| 2021-12-17 | 13.41 | $13.24 | — |
| 2021-12-16 | 13.51 | $13.24 | 912 |
| 2021-12-15 | 13.62 | $13.33 | 400 |
| 2021-12-14 | 13.74 | $13.50 | 500 |
| 2021-12-13 | 13.84 | $13.23 | — |
| 2021-12-10 | 14.02 | $13.23 | 736 |
| 2021-12-09 | 14.22 | $13.73 | 542 |
| 2021-12-08 | 14.36 | $14.18 | 1416 |
| 2021-12-07 | 14.43 | $14.85 | — |
| 2021-12-06 | 14.36 | $14.85 | — |
| 2021-12-03 | 14.29 | $14.85 | — |
| 2021-12-02 | 14.21 | $14.85 | 702 |
| 2021-12-01 | 14.12 | $15.04 | 4237 |
| 2021-11-30 | 13.97 | $15.01 | 4800 |
| 2021-11-29 | 13.82 | $14.10 | 345 |
| 2021-11-26 | 13.83 | $14.05 | — |
| 2021-11-24 | 13.86 | $14.05 | — |
| 2021-11-23 | 13.89 | $14.05 | 100 |
| 2021-11-22 | 13.94 | $14.05 | 200 |
| 2021-11-19 | 13.99 | $13.74 | — |
| 2021-11-18 | 14.13 | $13.74 | — |
| 2021-11-17 | 14.29 | $13.74 | 2800 |
| 2021-11-16 | 14.48 | $14.16 | — |
| 2021-11-15 | 14.62 | $14.16 | 130 |
| 2021-11-12 | 14.78 | $14.15 | 526 |
| 2021-11-11 | 14.97 | $13.93 | — |
| 2021-11-10 | 15.25 | $13.93 | 2021 |
| 2021-11-09 | 15.57 | $14.83 | 1316 |
| 2021-11-08 | 15.75 | $15.20 | — |
| 2021-11-05 | 15.88 | $15.20 | 2900 |
| 2021-11-04 | 16.04 | $15.26 | 800 |
| 2021-11-03 | 16.21 | $15.70 | — |
| 2021-11-02 | 16.31 | $15.70 | 800 |
| 2021-11-01 | 16.43 | $15.76 | 3100 |
| 2021-10-29 | 16.55 | $15.95 | 106 |
| 2021-10-28 | 16.66 | $16.20 | 200 |
| 2021-10-27 | 16.72 | $16.35 | 235 |
| 2021-10-26 | 16.77 | $16.50 | — |
| 2021-10-25 | 16.78 | $16.50 | — |
| 2021-10-22 | 16.80 | $16.50 | — |
| 2021-10-21 | 16.82 | $16.50 | — |
| 2021-10-20 | 16.84 | $16.50 | — |
| 2021-10-19 | 16.86 | $16.50 | — |
| 2021-10-18 | 16.88 | $16.50 | 210 |
| 2021-10-15 | 16.90 | $16.95 | 600 |
| 2021-10-14 | 16.82 | $15.43 | 1011 |
| 2021-10-13 | 17.05 | $16.07 | 100 |
| 2021-10-12 | 17.18 | $16.07 | 900 |
| 2021-10-11 | 17.32 | $15.88 | — |
| 2021-10-08 | 17.52 | $15.88 | 518 |
| 2021-10-07 | 17.75 | $16.65 | 1042 |
| 2021-10-06 | 17.85 | $17.00 | — |
| 2021-10-05 | 17.88 | $17.00 | 610 |
| 2021-10-04 | 17.91 | $17.32 | 5848 |
| 2021-10-01 | 17.86 | $18.23 | 700 |
| 2021-09-30 | 17.61 | $18.00 | 100 |
| 2021-09-29 | 17.36 | $18.79 | 533 |
| 2021-09-28 | 16.89 | $18.01 | 2700 |
| 2021-09-27 | 16.50 | $17.16 | 1924 |
| 2021-09-24 | 16.23 | $16.20 | 510 |
| 2021-09-23 | 16.11 | $16.92 | 2826 |
| 2021-09-22 | 15.80 | $15.55 | — |
| 2021-09-21 | 15.74 | $15.55 | — |
| 2021-09-20 | 15.65 | $15.55 | — |
| 2021-09-17 | 15.55 | $15.55 | — |
| 2021-09-16 | 15.42 | $15.55 | 200 |
| 2021-09-15 | 15.26 | $16.10 | 621 |
| 2021-09-14 | 14.96 | $16.24 | 2420 |
| 2021-09-13 | 14.57 | $15.83 | 600 |
| 2021-09-10 | 14.21 | $15.45 | 213 |
| 2021-09-09 | 13.86 | $14.94 | 1803 |
| 2021-09-08 | 13.55 | $13.85 | 600 |
| 2021-09-07 | 13.43 | $13.69 | 1900 |
| 2021-09-03 | 13.31 | $13.58 | 4100 |
| 2021-09-02 | 13.20 | $13.70 | 2025 |
| 2021-09-01 | 13.04 | $13.68 | 722 |
| 2021-08-31 | 12.86 | $13.45 | 1000 |
| 2021-08-30 | 12.70 | $12.86 | 3343 |
| 2021-08-27 | 12.63 | $13.06 | 726 |
| 2021-08-26 | 12.50 | $12.23 | 826 |
| 2021-08-25 | 12.53 | $12.44 | — |
| 2021-08-24 | 12.52 | $12.44 | 1806 |
| 2021-08-23 | 12.51 | $12.50 | — |
| 2021-08-20 | 12.48 | $12.50 | — |
| 2021-08-19 | 12.44 | $12.50 | — |
| 2021-08-18 | 12.39 | $12.50 | 448 |
| 2021-08-17 | 12.34 | $12.50 | 300 |
| 2021-08-16 | 12.27 | $12.64 | 600 |
| 2021-08-13 | 12.17 | $12.19 | — |
| 2021-08-12 | 12.14 | $12.19 | — |
| 2021-08-11 | 12.10 | $12.19 | 104 |
| 2021-08-10 | 12.06 | $12.07 | 1941 |
| 2021-08-09 | 12.04 | $11.80 | 4900 |
| 2021-08-06 | 12.06 | $12.08 | — |
| 2021-08-05 | 12.04 | $12.08 | 1700 |
| 2021-08-04 | 12.00 | $12.25 | 200 |
| 2021-08-03 | 11.92 | $12.45 | 5600 |
| 2021-08-02 | 11.79 | $12.39 | 4900 |
| 2021-07-30 | 11.65 | $12.39 | 149 |
| 2021-07-29 | 11.48 | $11.58 | — |
| 2021-07-28 | 11.46 | $11.58 | — |
| 2021-07-27 | 11.43 | $11.58 | 518 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
9.09
2026-07-24
Close Price
$9.07
Vol: 2
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.28
Average
9.74
Maximum
18.36
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 9.09 | $9.07 | 2 |
| 2026-07-23 | 9.10 | $9.07 | 2 |
| 2026-07-22 | 9.12 | $9.07 | 2 |
| 2026-07-21 | 9.14 | $9.07 | 400 |
| 2026-07-20 | 9.16 | $9.45 | 536 |
| 2026-07-17 | 9.07 | $9.05 | 402 |
| 2026-07-16 | 9.08 | $9.00 | — |
| 2026-07-15 | 9.11 | $9.00 | 1400 |
| 2026-07-14 | 9.15 | $9.00 | 1400 |
| 2026-07-13 | 9.20 | $9.00 | 1400 |
| 2026-07-10 | 9.26 | $9.00 | 1400 |
| 2026-07-09 | 9.32 | $9.00 | 1400 |
| 2026-07-08 | 9.40 | $9.08 | 1413 |
| 2026-07-07 | 9.47 | $9.41 | — |
| 2026-07-06 | 9.44 | $9.41 | 3 |
| 2026-07-02 | 9.40 | $9.41 | 3 |
| 2026-07-01 | 9.36 | $9.41 | 3 |
| 2026-06-30 | 9.30 | $9.41 | 200 |
| 2026-06-29 | 9.22 | $9.22 | 3 |
| 2026-06-26 | 9.18 | $9.22 | 3 |
| 2026-06-25 | 9.13 | $9.22 | 3 |
| 2026-06-24 | 9.07 | $9.22 | 3 |
| 2026-06-23 | 8.99 | $9.22 | 3 |
| 2026-06-22 | 8.89 | $9.22 | 431 |
| 2026-06-18 | 8.77 | $8.71 | 3 |
| 2026-06-17 | 8.78 | $8.71 | 3 |
| 2026-06-16 | 8.79 | $8.71 | 3 |
| 2026-06-15 | 8.81 | $8.71 | 3 |
| 2026-06-12 | 8.83 | $8.71 | 1800 |
| 2026-06-11 | 8.85 | $8.77 | 3 |
| 2026-06-10 | 8.85 | $8.77 | — |
| 2026-06-09 | 8.85 | $8.77 | 301 |
| 2026-06-08 | 8.85 | $8.87 | — |
| 2026-06-05 | 8.81 | $8.87 | 3 |
| 2026-06-04 | 8.77 | $8.87 | — |
| 2026-06-03 | 8.71 | $8.87 | 7 |
| 2026-06-02 | 8.64 | $8.87 | 800 |
| 2026-06-01 | 8.55 | $8.82 | 225 |
| 2026-05-29 | 8.45 | $8.79 | 230 |
| 2026-05-28 | 8.35 | $8.31 | 9 |
| 2026-05-27 | 8.37 | $8.31 | 800 |
| 2026-05-26 | 8.40 | $8.14 | 11 |
| 2026-05-22 | 8.48 | $8.14 | 11 |
| 2026-05-21 | 8.59 | $8.14 | 11 |
| 2026-05-20 | 8.72 | $8.14 | 533 |
| 2026-05-19 | 8.87 | $8.82 | 5 |
| 2026-05-18 | 8.84 | $8.82 | 5 |
| 2026-05-15 | 8.79 | $8.82 | — |
| 2026-05-14 | 8.74 | $8.82 | 5 |
| 2026-05-13 | 8.67 | $8.82 | 5 |
| 2026-05-12 | 8.58 | $8.82 | 5 |
| 2026-05-11 | 8.46 | $8.82 | 65 |
| 2026-05-08 | 8.32 | $8.82 | 1508 |
| 2026-05-07 | 8.15 | $8.04 | — |
| 2026-05-06 | 8.18 | $8.04 | 65 |
| 2026-05-05 | 8.23 | $8.04 | 65 |
| 2026-05-04 | 8.28 | $8.04 | 65 |
| 2026-05-01 | 8.34 | $8.04 | 200 |
| 2026-04-30 | 8.41 | $8.40 | 65 |
| 2026-04-29 | 8.38 | $8.40 | 65 |
| 2026-04-28 | 8.35 | $8.40 | 202 |
| 2026-04-27 | 8.30 | $8.47 | 65 |
| 2026-04-24 | 8.22 | $8.47 | 65 |
| 2026-04-23 | 8.12 | $8.47 | 1246 |
| 2026-04-22 | 8.00 | $8.00 | 1000 |
| 2026-04-21 | 8.00 | $8.00 | 1000 |
| 2026-04-20 | 8.00 | $8.00 | — |
| 2026-04-17 | 8.00 | $8.00 | 1000 |
| 2026-04-16 | 8.00 | $8.00 | 1000 |
| 2026-04-15 | 7.99 | $8.00 | 1000 |
| 2026-04-14 | 7.99 | $8.00 | 1026 |
| 2026-04-13 | 7.98 | $8.15 | 700 |
| 2026-04-10 | 7.93 | $8.31 | 555 |
| 2026-04-09 | 7.81 | $8.09 | 600 |
| 2026-04-08 | 7.74 | $8.04 | — |
| 2026-04-07 | 7.67 | $8.04 | — |
| 2026-04-06 | 7.59 | $8.04 | 600 |
| 2026-04-02 | 7.49 | $7.63 | 5 |
| 2026-04-01 | 7.50 | $7.63 | 5 |
| 2026-03-31 | 7.52 | $7.63 | 7 |
| 2026-03-30 | 7.54 | $7.63 | 9 |
| 2026-03-27 | 7.57 | $7.63 | 9 |
| 2026-03-26 | 7.62 | $7.63 | 500 |
| 2026-03-25 | 7.67 | $7.48 | 13 |
| 2026-03-24 | 7.79 | $7.48 | 500 |
| 2026-03-23 | 7.94 | $7.50 | 252 |
| 2026-03-20 | 8.11 | $7.90 | 252 |
| 2026-03-19 | 8.19 | $7.90 | — |
| 2026-03-18 | 8.29 | $7.90 | 252 |
| 2026-03-17 | 8.41 | $7.90 | 252 |
| 2026-03-16 | 8.55 | $7.90 | — |
| 2026-03-13 | 8.73 | $7.90 | 700 |
| 2026-03-12 | 8.93 | $8.86 | 252 |
| 2026-03-11 | 8.87 | $8.86 | 252 |
| 2026-03-10 | 8.78 | $8.86 | 300 |
| 2026-03-09 | 8.67 | $8.71 | 400 |
| 2026-03-06 | 8.58 | $8.44 | 3 |
| 2026-03-05 | 8.54 | $8.44 | 322 |
| 2026-03-04 | 8.49 | $8.33 | 3 |
| 2026-03-03 | 8.46 | $8.33 | 600 |
| 2026-03-02 | 8.41 | $8.34 | 300 |
| 2026-02-27 | 8.35 | $8.37 | 2 |
| 2026-02-26 | 8.25 | $8.37 | 2 |
| 2026-02-25 | 8.12 | $8.37 | 400 |
| 2026-02-24 | 7.96 | $8.05 | 534 |
| 2026-02-23 | 7.86 | $7.99 | 39 |
| 2026-02-20 | 7.74 | $7.99 | 201 |
| 2026-02-19 | 7.61 | $7.89 | — |
| 2026-02-18 | 7.46 | $7.89 | — |
| 2026-02-17 | 7.28 | $7.89 | 703 |
| 2026-02-13 | 7.07 | $7.75 | 500 |
| 2026-02-12 | 6.84 | $7.24 | 5321 |
| 2026-02-11 | 6.73 | $6.74 | — |
| 2026-02-10 | 6.75 | $6.74 | — |
| 2026-02-09 | 6.78 | $6.74 | 4 |
| 2026-02-06 | 6.82 | $6.74 | 130 |
| 2026-02-05 | 6.86 | $6.74 | 3611 |
| 2026-02-04 | 6.91 | $6.74 | 3611 |
| 2026-02-03 | 6.97 | $6.78 | 3611 |
| 2026-02-02 | 7.04 | $6.78 | — |
| 2026-01-30 | 7.11 | $6.78 | 6133 |
| 2026-01-29 | 7.20 | $6.93 | 3611 |
| 2026-01-28 | 7.26 | $6.93 | 3611 |
| 2026-01-27 | 7.32 | $7.00 | 3611 |
| 2026-01-26 | 7.38 | $7.00 | 3611 |
| 2026-01-23 | 7.44 | $6.97 | 3611 |
| 2026-01-22 | 7.51 | $6.97 | 3611 |
| 2026-01-21 | 7.60 | $7.35 | 3611 |
| 2026-01-20 | 7.57 | $7.35 | 3611 |
| 2026-01-16 | 7.54 | $7.35 | 4116 |
| 2026-01-15 | 7.48 | $7.61 | 1500 |
| 2026-01-14 | 7.32 | $7.18 | 1500 |
| 2026-01-13 | 7.26 | $7.18 | 1500 |
| 2026-01-12 | 7.17 | $7.18 | 1824 |
| 2026-01-09 | 7.06 | $7.10 | 1115 |
| 2026-01-08 | 6.94 | $6.83 | 1 |
| 2026-01-07 | 6.87 | $6.83 | 1000 |
| 2026-01-06 | 6.77 | $6.83 | — |
| 2026-01-05 | 6.65 | $6.83 | 1000 |
| 2026-01-02 | 6.50 | $6.58 | 500 |
| 2025-12-31 | 6.39 | $6.58 | 1308 |
| 2025-12-30 | 6.24 | $6.81 | 910 |
| 2025-12-29 | 5.99 | $7.02 | 3900 |
| 2025-12-26 | 5.61 | $5.61 | 1500 |
| 2025-12-24 | 5.60 | $5.61 | 600 |
| 2025-12-23 | 5.58 | $5.50 | 1500 |
| 2025-12-22 | 5.59 | $5.60 | 5131 |
| 2025-12-19 | 5.57 | $5.68 | 1500 |
| 2025-12-18 | 5.52 | $5.68 | 4002 |
| 2025-12-17 | 5.45 | $5.59 | 1434 |
| 2025-12-16 | 5.41 | $5.36 | 55 |
| 2025-12-15 | 5.42 | $5.36 | 500 |
| 2025-12-12 | 5.44 | $5.54 | 400 |
| 2025-12-11 | 5.40 | $5.36 | 5445 |
| 2025-12-10 | 5.42 | $5.40 | 907 |
| 2025-12-09 | 5.43 | $5.44 | 674 |
| 2025-12-08 | 5.42 | $5.44 | 818 |
| 2025-12-05 | 5.41 | $5.55 | 1000 |
| 2025-12-04 | 5.37 | $5.55 | 8713 |
| 2025-12-03 | 5.32 | $5.38 | 654 |
| 2025-12-02 | 5.31 | $5.38 | — |
| 2025-12-01 | 5.31 | $5.38 | 654 |
| 2025-11-28 | 5.30 | $5.38 | 654 |
| 2025-11-26 | 5.29 | $5.38 | 654 |
| 2025-11-25 | 5.28 | $5.30 | — |
| 2025-11-24 | 5.30 | $5.30 | 3300 |
| 2025-11-21 | 5.32 | $5.31 | 2720 |
| 2025-11-20 | 5.35 | $5.31 | 2720 |
| 2025-11-19 | 5.39 | $5.31 | 2720 |
| 2025-11-18 | 5.43 | $5.31 | 3000 |
| 2025-11-17 | 5.49 | $5.36 | 234 |
| 2025-11-14 | 5.54 | $5.53 | 300 |
| 2025-11-13 | 5.56 | $5.63 | 144 |
| 2025-11-12 | 5.54 | $5.53 | 100 |
| 2025-11-11 | 5.55 | $5.53 | 8017 |
| 2025-11-10 | 5.57 | $5.63 | 100 |
| 2025-11-07 | 5.56 | $5.63 | 300 |
| 2025-11-06 | 5.55 | $5.52 | 608 |
| 2025-11-05 | 5.57 | $5.50 | 207 |
| 2025-11-04 | 5.61 | $5.51 | 100 |
| 2025-11-03 | 5.65 | $5.51 | 100 |
| 2025-10-31 | 5.70 | $5.51 | 100 |
| 2025-10-30 | 5.76 | $5.51 | 4599 |
| 2025-10-29 | 5.83 | $5.74 | 4599 |
| 2025-10-28 | 5.85 | $5.78 | 5639 |
| 2025-10-27 | 5.85 | $5.90 | 700 |
| 2025-10-24 | 5.82 | $5.78 | — |
| 2025-10-23 | 5.82 | $5.78 | 34 |
| 2025-10-22 | 5.82 | $5.78 | — |
| 2025-10-21 | 5.82 | $5.78 | — |
| 2025-10-20 | 5.81 | $5.78 | — |
| 2025-10-17 | 5.81 | $5.78 | 10 |
| 2025-10-16 | 5.80 | $5.78 | 518 |
| 2025-10-15 | 5.79 | $5.92 | — |
| 2025-10-14 | 5.74 | $5.92 | 50 |
| 2025-10-13 | 5.67 | $5.92 | 413 |
| 2025-10-10 | 5.59 | $5.71 | 300 |
| 2025-10-09 | 5.56 | $5.76 | 328 |
| 2025-10-08 | 5.50 | $5.55 | 816 |
| 2025-10-07 | 5.50 | $5.62 | — |
| 2025-10-06 | 5.49 | $5.62 | — |
| 2025-10-03 | 5.47 | $5.62 | 60 |
| 2025-10-02 | 5.45 | $5.62 | 318 |
| 2025-10-01 | 5.42 | $5.45 | 520 |
| 2025-09-30 | 5.45 | $5.24 | 941 |
| 2025-09-29 | 5.56 | $5.45 | 240 |
| 2025-09-26 | 5.62 | $5.45 | — |
| 2025-09-25 | 5.70 | $5.45 | 640 |
| 2025-09-24 | 5.80 | $5.84 | — |
| 2025-09-23 | 5.80 | $5.84 | 9100 |
| 2025-09-22 | 5.80 | $5.85 | 5605 |
| 2025-09-19 | 5.80 | $5.81 | 313 |
| 2025-09-18 | 5.82 | $5.72 | — |
| 2025-09-17 | 5.86 | $5.72 | 940 |
| 2025-09-16 | 5.92 | $5.83 | 800 |
| 2025-09-15 | 5.96 | $6.08 | 50 |
| 2025-09-12 | 5.93 | $6.08 | — |
| 2025-09-11 | 5.89 | $6.08 | 400 |
| 2025-09-10 | 5.84 | $5.99 | 500 |
| 2025-09-09 | 5.82 | $5.98 | 800 |
| 2025-09-08 | 5.79 | $5.79 | 600 |
| 2025-09-05 | 5.82 | $5.93 | 4300 |
| 2025-09-04 | 5.82 | $5.92 | 1211 |
| 2025-09-03 | 5.82 | $5.88 | 3818 |
| 2025-09-02 | 5.84 | $5.75 | 12130 |
| 2025-08-29 | 5.91 | $6.01 | 400 |
| 2025-08-28 | 5.91 | $6.07 | 200 |
| 2025-08-27 | 5.89 | $5.98 | 1500 |
| 2025-08-26 | 5.91 | $5.55 | 9315 |
| 2025-08-25 | 6.07 | $5.88 | 900 |
| 2025-08-22 | 6.15 | $5.94 | 1630 |
| 2025-08-21 | 6.25 | $6.27 | 1047 |
| 2025-08-20 | 6.25 | $6.25 | 235 |
| 2025-08-19 | 6.27 | $6.33 | 800 |
| 2025-08-18 | 6.27 | $6.25 | 200 |
| 2025-08-15 | 6.30 | $6.37 | — |
| 2025-08-14 | 6.29 | $6.37 | — |
| 2025-08-13 | 6.28 | $6.37 | — |
| 2025-08-12 | 6.28 | $6.37 | 200 |
| 2025-08-11 | 6.27 | $6.20 | 1100 |
| 2025-08-08 | 6.32 | $6.19 | 600 |
| 2025-08-07 | 6.39 | $6.30 | 533 |
| 2025-08-06 | 6.44 | $6.14 | 1037 |
| 2025-08-05 | 6.55 | $6.36 | 700 |
| 2025-08-04 | 6.61 | $6.39 | 1543 |
| 2025-08-01 | 6.68 | $6.38 | 800 |
| 2025-07-31 | 6.76 | $6.80 | — |
| 2025-07-30 | 6.73 | $6.80 | — |
| 2025-07-29 | 6.70 | $6.80 | — |
| 2025-07-28 | 6.65 | $6.80 | 1273 |
| 2025-07-25 | 6.60 | $6.67 | 520 |
| 2025-07-24 | 6.57 | $6.96 | 300 |
| 2025-07-23 | 6.45 | $6.61 | 1400 |
| 2025-07-22 | 6.41 | $6.72 | 800 |
| 2025-07-21 | 6.33 | $6.26 | 1200 |
| 2025-07-18 | 6.39 | $6.40 | 21606 |
| 2025-07-17 | 6.41 | $6.24 | 24001 |
| 2025-07-16 | 6.48 | $6.24 | 24001 |
| 2025-07-15 | 6.58 | $6.35 | 24001 |
| 2025-07-14 | 6.66 | $6.35 | 64148 |
| 2025-07-11 | 6.76 | $6.46 | 16840 |
| 2025-07-10 | 6.85 | $6.45 | 16840 |
| 2025-07-09 | 6.96 | $6.99 | 16840 |
| 2025-07-08 | 6.92 | $6.99 | 16840 |
| 2025-07-07 | 6.88 | $6.99 | 16840 |
| 2025-07-03 | 6.82 | $6.99 | 122 |
| 2025-07-02 | 6.74 | $6.77 | 16840 |
| 2025-07-01 | 6.72 | $6.77 | 400 |
| 2025-06-30 | 6.70 | $6.79 | 300 |
| 2025-06-27 | 6.66 | $6.69 | 210 |
| 2025-06-26 | 6.65 | $6.50 | 500 |
| 2025-06-25 | 6.70 | $6.52 | 1210 |
| 2025-06-24 | 6.75 | $6.60 | 600 |
| 2025-06-23 | 6.78 | $6.78 | 134 |
| 2025-06-20 | 6.76 | $6.66 | — |
| 2025-06-18 | 6.78 | $6.66 | — |
| 2025-06-17 | 6.81 | $6.66 | — |
| 2025-06-16 | 6.83 | $6.66 | — |
| 2025-06-13 | 6.87 | $6.66 | 113 |
| 2025-06-12 | 6.91 | $6.80 | — |
| 2025-06-11 | 6.91 | $6.80 | 1000 |
| 2025-06-10 | 6.91 | $6.84 | — |
| 2025-06-09 | 6.90 | $6.84 | 236 |
| 2025-06-06 | 6.89 | $6.87 | — |
| 2025-06-05 | 6.86 | $6.87 | — |
| 2025-06-04 | 6.82 | $6.87 | 200 |
| 2025-06-03 | 6.78 | $6.84 | — |
| 2025-06-02 | 6.74 | $6.84 | — |
| 2025-05-30 | 6.68 | $6.84 | 44700 |
| 2025-05-29 | 6.62 | $6.75 | 6800 |
| 2025-05-28 | 6.57 | $6.61 | 2700 |
| 2025-05-27 | 6.56 | $6.71 | 400 |
| 2025-05-23 | 6.52 | $6.60 | — |
| 2025-05-22 | 6.50 | $6.60 | — |
| 2025-05-21 | 6.49 | $6.60 | 449 |
| 2025-05-20 | 6.47 | $6.57 | — |
| 2025-05-19 | 6.46 | $6.57 | — |
| 2025-05-16 | 6.46 | $6.57 | 600 |
| 2025-05-15 | 6.46 | $6.59 | 600 |
| 2025-05-14 | 6.46 | $6.86 | — |
| 2025-05-13 | 6.38 | $6.86 | 1221 |
| 2025-05-12 | 6.28 | $6.82 | 620 |
| 2025-05-09 | 6.19 | $6.76 | 2301 |
| 2025-05-08 | 6.10 | $6.46 | 2238 |
| 2025-05-07 | 6.10 | $6.47 | — |
| 2025-05-06 | 6.11 | $6.47 | 1000 |
| 2025-05-05 | 6.13 | $6.51 | 1545 |
| 2025-05-02 | 6.15 | $6.76 | 1200 |
| 2025-05-01 | 6.11 | $6.00 | 200 |
| 2025-04-30 | 6.31 | $6.30 | 234 |
| 2025-04-29 | 6.48 | $6.59 | 1002 |
| 2025-04-28 | 6.60 | $6.37 | 5048 |
| 2025-04-25 | 6.84 | $6.38 | 1829 |
| 2025-04-24 | 7.13 | $6.32 | 6800 |
| 2025-04-23 | 7.51 | $5.98 | 18100 |
| 2025-04-22 | 8.09 | $8.64 | 1300 |
| 2025-04-21 | 7.96 | $8.66 | 400 |
| 2025-04-17 | 7.80 | $8.46 | 633 |
| 2025-04-16 | 7.68 | $8.32 | — |
| 2025-04-15 | 7.58 | $8.32 | 2346 |
| 2025-04-14 | 7.47 | $7.71 | — |
| 2025-04-11 | 7.54 | $7.71 | 2339 |
| 2025-04-10 | 7.64 | $7.82 | 900 |
| 2025-04-09 | 7.73 | $7.83 | 825 |
| 2025-04-08 | 7.85 | $7.49 | 1527 |
| 2025-04-07 | 8.11 | $7.48 | 1100 |
| 2025-04-04 | 8.44 | $7.70 | 800 |
| 2025-04-03 | 8.79 | $8.48 | 600 |
| 2025-04-02 | 8.97 | $8.83 | 238 |
| 2025-04-01 | 9.07 | $8.83 | 318 |
| 2025-03-31 | 9.21 | $8.78 | 400 |
| 2025-03-28 | 9.40 | $9.01 | 1128 |
| 2025-03-27 | 9.55 | $9.18 | 201 |
| 2025-03-26 | 9.68 | $9.18 | 900 |
| 2025-03-25 | 9.85 | $9.32 | 500 |
| 2025-03-24 | 10.00 | $9.92 | 200 |
| 2025-03-21 | 9.99 | $9.92 | 200 |
| 2025-03-20 | 9.99 | $9.92 | 200 |
| 2025-03-19 | 9.97 | $9.92 | 315 |
| 2025-03-18 | 9.95 | $9.82 | — |
| 2025-03-17 | 9.95 | $9.82 | — |
| 2025-03-14 | 9.95 | $9.82 | 200 |
| 2025-03-13 | 9.95 | $9.82 | 307 |
| 2025-03-12 | 9.95 | $9.88 | 418 |
| 2025-03-11 | 9.91 | $9.94 | 200 |
| 2025-03-10 | 9.85 | $9.94 | 400 |
| 2025-03-07 | 9.78 | $9.66 | 500 |
| 2025-03-06 | 9.77 | $9.82 | 200 |
| 2025-03-05 | 9.71 | $9.82 | — |
| 2025-03-04 | 9.62 | $9.82 | 618 |
| 2025-03-03 | 9.52 | $9.92 | 700 |
| 2025-02-28 | 9.36 | $9.12 | 225 |
| 2025-02-27 | 9.42 | $9.39 | — |
| 2025-02-26 | 9.41 | $9.39 | — |
| 2025-02-25 | 9.39 | $9.39 | 508 |
| 2025-02-24 | 9.36 | $9.33 | 84 |
| 2025-02-21 | 9.35 | $9.33 | 84 |
| 2025-02-20 | 9.33 | $9.33 | — |
| 2025-02-19 | 9.31 | $9.33 | — |
| 2025-02-18 | 9.27 | $9.33 | 435 |
| 2025-02-14 | 9.23 | $9.30 | 590 |
| 2025-02-13 | 9.20 | $9.12 | 590 |
| 2025-02-12 | 9.20 | $9.12 | 590 |
| 2025-02-11 | 9.21 | $9.12 | 600 |
| 2025-02-10 | 9.22 | $8.91 | 405 |
| 2025-02-07 | 9.30 | $9.19 | 2 |
| 2025-02-06 | 9.30 | $9.19 | 536 |
| 2025-02-05 | 9.31 | $9.39 | 2 |
| 2025-02-04 | 9.24 | $9.39 | — |
| 2025-02-03 | 9.17 | $9.39 | 400 |
| 2025-01-31 | 9.07 | $9.08 | — |
| 2025-01-30 | 9.06 | $9.08 | 2 |
| 2025-01-29 | 9.03 | $9.08 | 3100 |
| 2025-01-28 | 9.01 | $9.08 | 3100 |
| 2025-01-27 | 8.98 | $9.08 | — |
| 2025-01-24 | 8.94 | $9.08 | — |
| 2025-01-23 | 8.89 | $9.08 | 3400 |
| 2025-01-22 | 8.83 | $9.20 | 600 |
| 2025-01-21 | 8.73 | $8.78 | 2000 |
| 2025-01-17 | 8.74 | $8.78 | 2000 |
| 2025-01-16 | 8.75 | $8.78 | 225 |
| 2025-01-15 | 8.77 | $8.77 | 2000 |
| 2025-01-14 | 8.80 | $8.68 | 207 |
| 2025-01-13 | 8.86 | $8.41 | 2000 |
| 2025-01-10 | 9.03 | $9.26 | 2000 |
| 2025-01-08 | 8.97 | $9.26 | — |
| 2025-01-07 | 8.89 | $9.26 | 2000 |
| 2025-01-06 | 8.80 | $9.26 | 2500 |
| 2025-01-03 | 8.70 | $8.26 | 1900 |
| 2025-01-02 | 8.89 | $8.26 | 1900 |
| 2024-12-31 | 9.13 | $8.26 | 1900 |
| 2024-12-30 | 9.42 | $9.38 | 1900 |
| 2024-12-27 | 9.42 | $9.38 | 1900 |
| 2024-12-26 | 9.43 | $9.38 | — |
| 2024-12-24 | 9.43 | $9.38 | 1900 |
| 2024-12-23 | 9.43 | $9.38 | — |
| 2024-12-20 | 9.44 | $9.38 | 2025 |
| 2024-12-19 | 9.45 | $9.61 | 1900 |
| 2024-12-18 | 9.38 | $9.61 | 2100 |
| 2024-12-17 | 9.30 | $9.16 | 1900 |
| 2024-12-16 | 9.35 | $9.42 | 241 |
| 2024-12-13 | 9.33 | $9.42 | — |
| 2024-12-12 | 9.30 | $9.42 | 1900 |
| 2024-12-11 | 9.28 | $9.53 | 500 |
| 2024-12-10 | 9.21 | $9.27 | 1900 |
| 2024-12-09 | 9.21 | $9.42 | — |
| 2024-12-06 | 9.17 | $9.42 | 1900 |
| 2024-12-05 | 9.12 | $9.40 | — |
| 2024-12-04 | 9.08 | $9.40 | 2000 |
| 2024-12-03 | 9.02 | $8.93 | — |
| 2024-12-02 | 9.12 | $8.93 | 433 |
| 2024-11-29 | 9.23 | $9.33 | 300 |
| 2024-11-27 | 9.25 | $9.33 | 400 |
| 2024-11-26 | 9.28 | $9.17 | 200 |
| 2024-11-25 | 9.37 | $9.55 | 848 |
| 2024-11-22 | 9.37 | $9.65 | 700 |
| 2024-11-21 | 9.34 | $9.42 | — |
| 2024-11-20 | 9.38 | $9.42 | 700 |
| 2024-11-19 | 9.43 | $9.42 | 700 |
| 2024-11-18 | 9.51 | $9.47 | 700 |
| 2024-11-15 | 9.58 | $9.47 | — |
| 2024-11-14 | 9.69 | $9.47 | — |
| 2024-11-13 | 9.81 | $9.47 | 700 |
| 2024-11-12 | 9.97 | $9.67 | 711 |
| 2024-11-11 | 10.11 | $10.13 | — |
| 2024-11-08 | 10.13 | $10.13 | 1200 |
| 2024-11-07 | 10.16 | $10.12 | 300 |
| 2024-11-06 | 10.21 | $10.26 | 200 |
| 2024-11-05 | 10.22 | $10.26 | 600 |
| 2024-11-04 | 10.24 | $10.48 | 200 |
| 2024-11-01 | 10.20 | $10.48 | 201 |
| 2024-10-31 | 10.15 | $10.14 | 173 |
| 2024-10-30 | 10.21 | $10.14 | 200 |
| 2024-10-29 | 10.28 | $10.30 | — |
| 2024-10-28 | 10.31 | $10.30 | 907 |
| 2024-10-25 | 10.37 | $9.98 | 137 |
| 2024-10-24 | 10.53 | $10.20 | 370 |
| 2024-10-23 | 10.67 | $10.67 | — |
| 2024-10-22 | 10.69 | $10.67 | — |
| 2024-10-21 | 10.72 | $10.67 | — |
| 2024-10-18 | 10.76 | $10.67 | — |
| 2024-10-17 | 10.81 | $10.67 | — |
| 2024-10-16 | 10.87 | $10.67 | 300 |
| 2024-10-15 | 10.95 | $10.93 | 370 |
| 2024-10-14 | 10.96 | $10.93 | 370 |
| 2024-10-11 | 10.98 | $10.93 | — |
| 2024-10-10 | 11.00 | $10.93 | 370 |
| 2024-10-09 | 11.03 | $10.93 | 200 |
| 2024-10-08 | 11.07 | $11.06 | 370 |
| 2024-10-07 | 11.08 | $11.15 | 370 |
| 2024-10-04 | 11.07 | $11.15 | 370 |
| 2024-10-03 | 11.05 | $11.15 | 370 |
| 2024-10-02 | 11.03 | $11.15 | — |
| 2024-10-01 | 11.01 | $11.15 | 310 |
| 2024-09-30 | 10.98 | $11.35 | 370 |
| 2024-09-27 | 10.89 | $11.53 | 370 |
| 2024-09-26 | 10.73 | $11.53 | 406 |
| 2024-09-25 | 10.54 | $10.94 | — |
| 2024-09-24 | 10.51 | $10.94 | 200 |
| 2024-09-23 | 10.47 | $10.92 | — |
| 2024-09-20 | 10.44 | $10.92 | 116 |
| 2024-09-19 | 10.42 | $10.81 | — |
| 2024-09-18 | 10.43 | $10.81 | 400 |
| 2024-09-17 | 10.46 | $10.89 | 306 |
| 2024-09-16 | 10.48 | $10.64 | — |
| 2024-09-13 | 10.60 | $10.64 | — |
| 2024-09-12 | 10.76 | $10.64 | 329 |
| 2024-09-11 | 10.96 | $10.55 | — |
| 2024-09-10 | 11.24 | $10.55 | 207 |
| 2024-09-09 | 11.59 | $11.34 | 100 |
| 2024-09-06 | 11.78 | $11.34 | — |
| 2024-09-05 | 12.02 | $11.34 | 200 |
| 2024-09-04 | 12.31 | $11.35 | — |
| 2024-09-03 | 12.67 | $11.35 | 600 |
| 2024-08-30 | 13.11 | $13.49 | 208 |
| 2024-08-29 | 12.96 | $13.04 | — |
| 2024-08-28 | 12.92 | $13.04 | 148 |
| 2024-08-27 | 12.88 | $12.89 | — |
| 2024-08-26 | 12.87 | $12.89 | — |
| 2024-08-23 | 12.86 | $12.89 | — |
| 2024-08-22 | 12.84 | $12.89 | 200 |
| 2024-08-21 | 12.82 | $13.06 | 100 |
| 2024-08-20 | 12.74 | $13.06 | — |
| 2024-08-19 | 12.65 | $13.06 | 400 |
| 2024-08-16 | 12.54 | $12.70 | 200 |
| 2024-08-15 | 12.52 | $12.38 | — |
| 2024-08-14 | 12.59 | $12.38 | — |
| 2024-08-13 | 12.69 | $12.38 | 115 |
| 2024-08-12 | 12.80 | $12.70 | 400 |
| 2024-08-09 | 12.84 | $13.01 | 200 |
| 2024-08-08 | 12.79 | $12.54 | — |
| 2024-08-07 | 12.88 | $12.54 | 315 |
| 2024-08-06 | 12.99 | $12.59 | — |
| 2024-08-05 | 13.10 | $12.59 | 400 |
| 2024-08-02 | 13.24 | $13.07 | 1235 |
| 2024-08-01 | 13.25 | $13.54 | — |
| 2024-07-31 | 13.11 | $13.54 | 4300 |
| 2024-07-30 | 12.94 | $13.12 | 2400 |
| 2024-07-29 | 12.86 | $12.91 | 300 |
| 2024-07-26 | 12.83 | $13.21 | 200 |
| 2024-07-25 | 12.69 | $12.98 | 200 |
| 2024-07-24 | 12.61 | $12.60 | — |
| 2024-07-23 | 12.62 | $12.60 | — |
| 2024-07-22 | 12.63 | $12.60 | — |
| 2024-07-19 | 12.65 | $12.60 | — |
| 2024-07-18 | 12.67 | $12.60 | — |
| 2024-07-17 | 12.70 | $12.60 | 145 |
| 2024-07-16 | 12.73 | $12.98 | 1131 |
| 2024-07-15 | 12.65 | $12.63 | — |
| 2024-07-12 | 12.66 | $12.63 | — |
| 2024-07-11 | 12.67 | $12.63 | 400 |
| 2024-07-10 | 12.69 | $12.72 | — |
| 2024-07-09 | 12.68 | $12.72 | — |
| 2024-07-08 | 12.66 | $12.72 | 200 |
| 2024-07-05 | 12.65 | $12.55 | — |
| 2024-07-03 | 12.68 | $12.55 | 105 |
| 2024-07-02 | 12.72 | $12.46 | — |
| 2024-07-01 | 12.79 | $12.46 | 1024 |
| 2024-06-28 | 12.88 | $12.63 | — |
| 2024-06-27 | 12.94 | $12.63 | — |
| 2024-06-26 | 13.00 | $12.63 | 306 |
| 2024-06-25 | 13.07 | $13.44 | — |
| 2024-06-24 | 12.90 | $13.44 | — |
| 2024-06-21 | 12.68 | $13.44 | 1500 |
| 2024-06-20 | 12.42 | $12.87 | — |
| 2024-06-18 | 12.28 | $12.87 | 1945 |
| 2024-06-17 | 12.11 | $11.95 | 1000 |
| 2024-06-14 | 12.19 | $12.18 | — |
| 2024-06-13 | 12.23 | $12.18 | 1448 |
| 2024-06-12 | 12.27 | $12.26 | — |
| 2024-06-11 | 12.29 | $12.26 | — |
| 2024-06-10 | 12.32 | $12.26 | — |
| 2024-06-07 | 12.35 | $12.26 | 3132 |
| 2024-06-06 | 12.40 | $12.16 | — |
| 2024-06-05 | 12.48 | $12.16 | 625 |
| 2024-06-04 | 12.58 | $12.52 | 1000 |
| 2024-06-03 | 12.59 | $12.53 | 300 |
| 2024-05-31 | 12.59 | $12.34 | — |
| 2024-05-30 | 12.66 | $12.34 | 200 |
| 2024-05-29 | 12.73 | $12.60 | 100 |
| 2024-05-28 | 12.73 | $12.60 | 100 |
| 2024-05-24 | 12.73 | $12.60 | 100 |
| 2024-05-23 | 12.73 | $12.60 | — |
| 2024-05-22 | 12.72 | $12.60 | — |
| 2024-05-21 | 12.71 | $12.60 | — |
| 2024-05-20 | 12.68 | $12.60 | — |
| 2024-05-17 | 12.65 | $12.60 | — |
| 2024-05-16 | 12.61 | $12.60 | — |
| 2024-05-15 | 12.54 | $12.60 | 130 |
| 2024-05-14 | 12.47 | $12.34 | 200 |
| 2024-05-13 | 12.45 | $12.57 | 1129 |
| 2024-05-10 | 12.35 | $12.35 | 200 |
| 2024-05-09 | 12.29 | $12.35 | 110 |
| 2024-05-08 | 12.22 | $12.07 | 126 |
| 2024-05-07 | 12.22 | $12.51 | — |
| 2024-05-06 | 12.07 | $12.51 | 116 |
| 2024-05-03 | 11.88 | $12.49 | 109 |
| 2024-05-02 | 11.66 | $11.61 | 209 |
| 2024-05-01 | 11.67 | $11.94 | — |
| 2024-04-30 | 11.57 | $11.94 | 700 |
| 2024-04-29 | 11.45 | $11.89 | 400 |
| 2024-04-26 | 11.32 | $11.29 | — |
| 2024-04-25 | 11.36 | $11.29 | 300 |
| 2024-04-24 | 11.40 | $10.98 | 1840 |
| 2024-04-23 | 11.54 | $11.17 | 500 |
| 2024-04-22 | 11.66 | $11.59 | — |
| 2024-04-19 | 11.67 | $11.59 | — |
| 2024-04-18 | 11.68 | $11.59 | — |
| 2024-04-17 | 11.70 | $11.59 | — |
| 2024-04-16 | 11.71 | $11.59 | — |
| 2024-04-15 | 11.72 | $11.59 | 100 |
| 2024-04-12 | 11.73 | $11.59 | — |
| 2024-04-11 | 11.74 | $11.59 | — |
| 2024-04-10 | 11.74 | $11.59 | — |
| 2024-04-09 | 11.75 | $11.59 | — |
| 2024-04-08 | 11.75 | $11.59 | — |
| 2024-04-05 | 11.75 | $11.59 | — |
| 2024-04-04 | 11.74 | $11.59 | — |
| 2024-04-03 | 11.72 | $11.59 | — |
| 2024-04-02 | 11.70 | $11.59 | 600 |
| 2024-04-01 | 11.67 | $11.50 | — |
| 2024-03-28 | 11.65 | $11.50 | — |
| 2024-03-27 | 11.62 | $11.50 | — |
| 2024-03-26 | 11.58 | $11.50 | — |
| 2024-03-25 | 11.53 | $11.50 | — |
| 2024-03-22 | 11.46 | $11.50 | — |
| 2024-03-21 | 11.36 | $11.50 | 1113 |
| 2024-03-20 | 11.25 | $11.19 | — |
| 2024-03-19 | 11.20 | $11.19 | — |
| 2024-03-18 | 11.13 | $11.19 | 100 |
| 2024-03-15 | 11.04 | $11.19 | — |
| 2024-03-14 | 10.94 | $11.19 | 843 |
| 2024-03-13 | 10.80 | $10.92 | — |
| 2024-03-12 | 10.72 | $10.92 | — |
| 2024-03-11 | 10.62 | $10.92 | 2142 |
| 2024-03-08 | 10.49 | $10.82 | 400 |
| 2024-03-07 | 10.36 | $10.66 | 145 |
| 2024-03-06 | 10.26 | $10.37 | — |
| 2024-03-05 | 10.23 | $10.37 | 200 |
| 2024-03-04 | 10.19 | $10.75 | 723 |
| 2024-03-01 | 10.03 | $10.14 | — |
| 2024-02-29 | 10.02 | $10.14 | 400 |
| 2024-02-28 | 10.01 | $10.04 | — |
| 2024-02-27 | 10.04 | $10.04 | — |
| 2024-02-26 | 10.08 | $10.04 | — |
| 2024-02-23 | 10.12 | $10.04 | — |
| 2024-02-22 | 10.18 | $10.04 | — |
| 2024-02-21 | 10.25 | $10.04 | 237 |
| 2024-02-20 | 10.34 | $10.62 | — |
| 2024-02-16 | 10.26 | $10.62 | 200 |
| 2024-02-15 | 10.17 | $10.28 | — |
| 2024-02-14 | 10.18 | $10.28 | 727 |
| 2024-02-13 | 10.18 | $10.01 | — |
| 2024-02-12 | 10.27 | $10.01 | 200 |
| 2024-02-09 | 10.39 | $10.48 | — |
| 2024-02-08 | 10.38 | $10.48 | — |
| 2024-02-07 | 10.37 | $10.48 | — |
| 2024-02-06 | 10.36 | $10.48 | — |
| 2024-02-05 | 10.35 | $10.48 | — |
| 2024-02-02 | 10.34 | $10.48 | — |
| 2024-02-01 | 10.33 | $10.48 | — |
| 2024-01-31 | 10.32 | $10.48 | — |
| 2024-01-30 | 10.31 | $10.48 | — |
| 2024-01-29 | 10.29 | $10.48 | — |
| 2024-01-26 | 10.28 | $10.48 | 400 |
| 2024-01-25 | 10.27 | $10.01 | — |
| 2024-01-24 | 10.40 | $10.01 | 200 |
| 2024-01-23 | 10.57 | $10.45 | — |
| 2024-01-22 | 10.63 | $10.45 | — |
| 2024-01-19 | 10.71 | $10.45 | — |
| 2024-01-18 | 10.81 | $10.45 | — |
| 2024-01-17 | 10.92 | $10.45 | 500 |
| 2024-01-16 | 11.06 | $10.85 | — |
| 2024-01-12 | 11.10 | $10.85 | 1500 |
| 2024-01-11 | 11.14 | $10.97 | — |
| 2024-01-10 | 11.15 | $10.97 | — |
| 2024-01-09 | 11.16 | $10.97 | — |
| 2024-01-08 | 11.17 | $10.97 | — |
| 2024-01-05 | 11.17 | $10.97 | — |
| 2024-01-04 | 11.16 | $10.97 | — |
| 2024-01-03 | 11.15 | $10.97 | — |
| 2024-01-02 | 11.13 | $10.97 | — |
| 2023-12-29 | 11.10 | $10.97 | 744 |
| 2023-12-28 | 11.05 | $11.03 | — |
| 2023-12-27 | 10.97 | $11.03 | — |
| 2023-12-26 | 10.86 | $11.03 | — |
| 2023-12-22 | 10.73 | $11.03 | 149 |
| 2023-12-21 | 10.55 | $10.44 | — |
| 2023-12-20 | 10.53 | $10.44 | — |
| 2023-12-19 | 10.49 | $10.44 | — |
| 2023-12-18 | 10.43 | $10.44 | — |
| 2023-12-15 | 10.36 | $10.44 | 300 |
| 2023-12-14 | 10.27 | $10.80 | 200 |
| 2023-12-13 | 10.04 | $9.95 | — |
| 2023-12-12 | 10.02 | $9.95 | — |
| 2023-12-11 | 10.00 | $9.95 | — |
| 2023-12-08 | 9.96 | $9.95 | 700 |
| 2023-12-07 | 9.92 | $9.88 | — |
| 2023-12-06 | 9.89 | $9.88 | — |
| 2023-12-05 | 9.84 | $9.88 | 940 |
| 2023-12-04 | 9.79 | $9.80 | — |
| 2023-12-01 | 9.74 | $9.80 | 200 |
| 2023-11-30 | 9.68 | $9.83 | 100 |
| 2023-11-29 | 9.59 | $9.83 | — |
| 2023-11-28 | 9.48 | $9.83 | 1400 |
| 2023-11-27 | 9.34 | $9.27 | — |
| 2023-11-24 | 9.36 | $9.27 | — |
| 2023-11-22 | 9.37 | $9.27 | 100 |
| 2023-11-21 | 9.38 | $9.27 | 300 |
| 2023-11-20 | 9.40 | $9.26 | — |
| 2023-11-17 | 9.42 | $9.26 | — |
| 2023-11-16 | 9.45 | $9.26 | 134 |
| 2023-11-15 | 9.47 | $9.56 | — |
| 2023-11-14 | 9.41 | $9.56 | 203 |
| 2023-11-13 | 9.33 | $9.07 | 732 |
| 2023-11-10 | 9.38 | $9.22 | — |
| 2023-11-09 | 9.40 | $9.22 | — |
| 2023-11-08 | 9.42 | $9.22 | — |
| 2023-11-07 | 9.44 | $9.22 | 447 |
| 2023-11-06 | 9.46 | $9.84 | — |
| 2023-11-03 | 9.29 | $9.84 | 515 |
| 2023-11-02 | 9.08 | $9.52 | 939 |
| 2023-11-01 | 8.92 | $9.09 | — |
| 2023-10-31 | 8.86 | $9.09 | 300 |
| 2023-10-30 | 8.79 | $8.96 | 800 |
| 2023-10-27 | 8.75 | $8.60 | — |
| 2023-10-26 | 8.81 | $8.60 | — |
| 2023-10-25 | 8.89 | $8.60 | — |
| 2023-10-24 | 8.98 | $8.60 | — |
| 2023-10-23 | 9.10 | $8.60 | 301 |
| 2023-10-20 | 9.24 | $9.18 | — |
| 2023-10-19 | 9.23 | $9.18 | — |
| 2023-10-18 | 9.21 | $9.18 | — |
| 2023-10-17 | 9.19 | $9.18 | — |
| 2023-10-16 | 9.16 | $9.18 | — |
| 2023-10-13 | 9.12 | $9.18 | 100 |
| 2023-10-12 | 9.08 | $9.18 | — |
| 2023-10-11 | 9.02 | $9.18 | 2000 |
| 2023-10-10 | 8.95 | $9.03 | 200 |
| 2023-10-09 | 8.91 | $8.77 | — |
| 2023-10-06 | 8.95 | $8.77 | — |
| 2023-10-05 | 8.99 | $8.77 | — |
| 2023-10-04 | 9.04 | $8.77 | 3012 |
| 2023-10-03 | 9.11 | $9.24 | — |
| 2023-10-02 | 9.04 | $9.24 | — |
| 2023-09-29 | 8.95 | $9.24 | — |
| 2023-09-28 | 8.84 | $9.24 | — |
| 2023-09-27 | 8.71 | $9.24 | 200 |
| 2023-09-26 | 8.56 | $9.07 | 4126 |
| 2023-09-25 | 8.43 | $8.77 | — |
| 2023-09-22 | 8.37 | $8.65 | 100 |
| 2023-09-21 | 8.35 | $8.77 | — |
| 2023-09-20 | 8.28 | $8.77 | 100 |
| 2023-09-19 | 8.21 | $8.77 | 100 |
| 2023-09-18 | 8.13 | $8.77 | 240 |
| 2023-09-15 | 8.04 | $8.35 | — |
| 2023-09-14 | 8.07 | $8.35 | — |
| 2023-09-13 | 8.12 | $8.35 | — |
| 2023-09-12 | 8.19 | $8.35 | — |
| 2023-09-11 | 8.29 | $8.35 | — |
| 2023-09-08 | 8.42 | $8.35 | — |
| 2023-09-07 | 8.59 | $8.35 | 116 |
| 2023-09-06 | 8.80 | $8.40 | 306 |
| 2023-09-05 | 9.06 | $8.83 | — |
| 2023-09-01 | 9.24 | $8.83 | 1200 |
| 2023-08-31 | 9.46 | $9.10 | — |
| 2023-08-30 | 9.66 | $9.10 | 807 |
| 2023-08-29 | 9.91 | $9.97 | — |
| 2023-08-28 | 9.93 | $9.97 | — |
| 2023-08-25 | 9.96 | $9.97 | — |
| 2023-08-24 | 10.01 | $9.97 | — |
| 2023-08-23 | 10.06 | $9.97 | — |
| 2023-08-22 | 10.13 | $9.97 | 1137 |
| 2023-08-21 | 10.22 | $10.24 | 100 |
| 2023-08-18 | 10.24 | $10.24 | — |
| 2023-08-17 | 10.26 | $10.24 | — |
| 2023-08-16 | 10.30 | $10.24 | 1931 |
| 2023-08-15 | 10.34 | $10.03 | — |
| 2023-08-14 | 10.45 | $10.03 | 106 |
| 2023-08-11 | 10.59 | $10.39 | — |
| 2023-08-10 | 10.65 | $10.39 | 100 |
| 2023-08-09 | 10.71 | $10.39 | — |
| 2023-08-08 | 10.79 | $10.39 | — |
| 2023-08-07 | 10.88 | $10.39 | 203 |
| 2023-08-04 | 10.99 | $10.82 | — |
| 2023-08-03 | 10.97 | $10.82 | 100 |
| 2023-08-02 | 10.95 | $10.82 | 100 |
| 2023-08-01 | 10.92 | $10.82 | 100 |
| 2023-07-31 | 10.88 | $10.82 | 100 |
| 2023-07-28 | 10.82 | $10.82 | — |
| 2023-07-27 | 10.74 | $10.82 | — |
| 2023-07-26 | 10.64 | $10.82 | — |
| 2023-07-25 | 10.51 | $10.82 | 1100 |
| 2023-07-24 | 10.35 | $10.37 | — |
| 2023-07-21 | 10.29 | $10.37 | 1100 |
| 2023-07-20 | 10.21 | $10.37 | 927 |
| 2023-07-19 | 10.11 | $10.35 | 247 |
| 2023-07-18 | 10.00 | $10.45 | 341 |
| 2023-07-17 | 9.83 | $9.80 | — |
| 2023-07-14 | 9.82 | $9.80 | — |
| 2023-07-13 | 9.81 | $9.80 | — |
| 2023-07-12 | 9.80 | $9.80 | 427 |
| 2023-07-11 | 9.78 | $9.61 | 234 |
| 2023-07-10 | 9.82 | $9.58 | — |
| 2023-07-07 | 9.87 | $9.58 | 900 |
| 2023-07-06 | 9.93 | $9.77 | — |
| 2023-07-05 | 9.94 | $9.77 | — |
| 2023-07-03 | 9.95 | $9.77 | — |
| 2023-06-30 | 9.96 | $9.77 | — |
| 2023-06-29 | 9.97 | $9.77 | — |
| 2023-06-28 | 9.98 | $9.77 | — |
| 2023-06-27 | 9.98 | $9.77 | 100 |
| 2023-06-26 | 9.98 | $9.77 | — |
| 2023-06-23 | 9.98 | $9.77 | 108 |
| 2023-06-22 | 9.97 | $9.88 | 241 |
| 2023-06-21 | 9.92 | $9.96 | — |
| 2023-06-20 | 9.82 | $9.96 | — |
| 2023-06-16 | 9.70 | $9.96 | — |
| 2023-06-15 | 9.55 | $9.96 | — |
| 2023-06-14 | 9.37 | $9.96 | 700 |
| 2023-06-13 | 9.14 | $9.73 | 500 |
| 2023-06-12 | 8.93 | $9.07 | — |
| 2023-06-09 | 8.89 | $9.07 | — |
| 2023-06-08 | 8.84 | $9.07 | 100 |
| 2023-06-07 | 8.79 | $9.07 | — |
| 2023-06-06 | 8.72 | $9.07 | 222 |
| 2023-06-05 | 8.64 | $9.01 | 220 |
| 2023-06-02 | 8.57 | $8.89 | 500 |
| 2023-06-01 | 8.52 | $8.71 | — |
| 2023-05-31 | 8.52 | $8.71 | — |
| 2023-05-30 | 8.53 | $8.71 | — |
| 2023-05-26 | 8.55 | $8.71 | — |
| 2023-05-25 | 8.58 | $8.71 | 110 |
| 2023-05-24 | 8.62 | $8.82 | — |
| 2023-05-23 | 8.64 | $8.82 | — |
| 2023-05-22 | 8.67 | $8.82 | — |
| 2023-05-19 | 8.72 | $8.82 | — |
| 2023-05-18 | 8.78 | $8.82 | — |
| 2023-05-17 | 8.86 | $8.82 | — |
| 2023-05-16 | 8.96 | $8.82 | — |
| 2023-05-15 | 9.09 | $8.82 | — |
| 2023-05-12 | 9.25 | $8.82 | — |
| 2023-05-11 | 9.46 | $8.82 | 5600 |
| 2023-05-10 | 9.71 | $9.77 | — |
| 2023-05-09 | 9.72 | $9.77 | — |
| 2023-05-08 | 9.73 | $9.77 | 1041 |
| 2023-05-05 | 9.75 | $9.68 | 200 |
| 2023-05-04 | 9.80 | $9.85 | — |
| 2023-05-03 | 9.81 | $9.85 | 126 |
| 2023-05-02 | 9.82 | $9.97 | — |
| 2023-05-01 | 9.79 | $9.97 | 200 |
| 2023-04-28 | 9.76 | $9.73 | — |
| 2023-04-27 | 9.80 | $9.73 | — |
| 2023-04-26 | 9.85 | $9.73 | — |
| 2023-04-25 | 9.92 | $9.73 | 106 |
| 2023-04-24 | 9.99 | $9.96 | — |
| 2023-04-21 | 10.01 | $9.96 | — |
| 2023-04-20 | 10.04 | $9.96 | — |
| 2023-04-19 | 10.06 | $9.96 | 138 |
| 2023-04-18 | 10.10 | $9.80 | 300 |
| 2023-04-17 | 10.19 | $10.05 | 1000 |
| 2023-04-14 | 10.21 | $10.05 | — |
| 2023-04-13 | 10.24 | $10.05 | — |
| 2023-04-12 | 10.28 | $10.05 | — |
| 2023-04-11 | 10.32 | $10.05 | — |
| 2023-04-10 | 10.36 | $10.05 | 1125 |
| 2023-04-06 | 10.40 | $10.23 | — |
| 2023-04-05 | 10.40 | $10.23 | — |
| 2023-04-04 | 10.38 | $10.23 | — |
| 2023-04-03 | 10.36 | $10.23 | 200 |
| 2023-03-31 | 10.33 | $10.29 | — |
| 2023-03-30 | 10.26 | $10.29 | 114 |
| 2023-03-29 | 10.17 | $10.04 | — |
| 2023-03-28 | 10.14 | $10.04 | — |
| 2023-03-27 | 10.09 | $10.04 | — |
| 2023-03-24 | 10.03 | $10.04 | 414 |
| 2023-03-23 | 9.94 | $9.77 | — |
| 2023-03-22 | 9.92 | $9.77 | 400 |
| 2023-03-21 | 9.88 | $9.65 | 100 |
| 2023-03-20 | 9.87 | $9.65 | — |
| 2023-03-17 | 9.85 | $9.65 | — |
| 2023-03-16 | 9.81 | $9.65 | 400 |
| 2023-03-15 | 9.76 | $9.38 | 300 |
| 2023-03-14 | 9.78 | $10.18 | 400 |
| 2023-03-13 | 9.54 | $10.18 | 1400 |
| 2023-03-10 | 9.24 | $10.05 | 200 |
| 2023-03-09 | 8.92 | $9.05 | 100 |
| 2023-03-08 | 8.83 | $9.05 | 240 |
| 2023-03-07 | 8.72 | $8.70 | 215 |
| 2023-03-06 | 8.70 | $9.29 | 300 |
| 2023-03-03 | 8.49 | $8.85 | — |
| 2023-03-02 | 8.36 | $8.85 | — |
| 2023-03-01 | 8.22 | $8.85 | 6137 |
| 2023-02-28 | 8.04 | $7.81 | 400 |
| 2023-02-27 | 8.15 | $8.17 | — |
| 2023-02-24 | 8.17 | $8.17 | — |
| 2023-02-23 | 8.20 | $8.17 | — |
| 2023-02-22 | 8.24 | $8.17 | 137 |
| 2023-02-21 | 8.29 | $8.21 | — |
| 2023-02-17 | 8.34 | $8.21 | — |
| 2023-02-16 | 8.40 | $8.21 | 1300 |
| 2023-02-15 | 8.48 | $8.28 | — |
| 2023-02-14 | 8.55 | $8.28 | 400 |
| 2023-02-13 | 8.63 | $8.28 | 1300 |
| 2023-02-10 | 8.73 | $8.65 | — |
| 2023-02-09 | 8.74 | $8.65 | — |
| 2023-02-08 | 8.74 | $8.65 | — |
| 2023-02-07 | 8.74 | $8.65 | — |
| 2023-02-06 | 8.74 | $8.65 | — |
| 2023-02-03 | 8.74 | $8.65 | — |
| 2023-02-02 | 8.73 | $8.65 | 304 |
| 2023-02-01 | 8.72 | $8.62 | 240 |
| 2023-01-31 | 8.71 | $8.69 | 300 |
| 2023-01-30 | 8.68 | $8.85 | — |
| 2023-01-27 | 8.59 | $8.85 | 200 |
| 2023-01-26 | 8.48 | $8.23 | — |
| 2023-01-25 | 8.53 | $8.23 | 400 |
| 2023-01-24 | 8.59 | $8.47 | 1100 |
| 2023-01-23 | 8.59 | $8.57 | — |
| 2023-01-20 | 8.56 | $8.57 | — |
| 2023-01-19 | 8.51 | $8.57 | — |
| 2023-01-18 | 8.45 | $8.57 | 200 |
| 2023-01-17 | 8.38 | $8.72 | 226 |
| 2023-01-13 | 8.24 | $8.27 | — |
| 2023-01-12 | 8.21 | $8.27 | — |
| 2023-01-11 | 8.17 | $8.27 | 2229 |
| 2023-01-10 | 8.12 | $8.15 | 139 |
| 2023-01-09 | 8.10 | $8.33 | 2200 |
| 2023-01-06 | 8.02 | $8.12 | 1844 |
| 2023-01-05 | 7.99 | $8.04 | — |
| 2023-01-04 | 7.98 | $8.04 | 9400 |
| 2023-01-03 | 7.96 | $8.10 | 100 |
| 2022-12-30 | 7.93 | $8.03 | — |
| 2022-12-29 | 7.91 | $8.03 | 1500 |
| 2022-12-28 | 7.88 | $8.05 | — |
| 2022-12-27 | 7.85 | $8.05 | 300 |
| 2022-12-23 | 7.81 | $7.96 | — |
| 2022-12-22 | 7.79 | $7.96 | 100 |
| 2022-12-21 | 7.77 | $7.96 | 2700 |
| 2022-12-20 | 7.75 | $7.81 | — |
| 2022-12-19 | 7.77 | $7.81 | 308 |
| 2022-12-16 | 7.80 | $7.59 | 2900 |
| 2022-12-15 | 7.91 | $7.70 | 705 |
| 2022-12-14 | 8.01 | $7.98 | 300 |
| 2022-12-13 | 8.05 | $7.98 | — |
| 2022-12-12 | 8.10 | $7.98 | 5400 |
| 2022-12-09 | 8.16 | $8.17 | — |
| 2022-12-08 | 8.18 | $8.17 | — |
| 2022-12-07 | 8.20 | $8.17 | — |
| 2022-12-06 | 8.22 | $8.17 | — |
| 2022-12-05 | 8.25 | $8.17 | — |
| 2022-12-02 | 8.29 | $8.17 | 1500 |
| 2022-12-01 | 8.33 | $7.64 | 300 |
| 2022-11-30 | 8.55 | $8.48 | — |
| 2022-11-29 | 8.55 | $8.48 | — |
| 2022-11-28 | 8.55 | $8.48 | 1030 |
| 2022-11-25 | 8.55 | $8.30 | — |
| 2022-11-23 | 8.61 | $8.30 | — |
| 2022-11-22 | 8.67 | $8.30 | 200 |
| 2022-11-21 | 8.74 | $8.66 | 100 |
| 2022-11-18 | 8.72 | $8.66 | 100 |
| 2022-11-17 | 8.68 | $8.66 | 4600 |
| 2022-11-16 | 8.63 | $8.93 | 207 |
| 2022-11-15 | 8.48 | $8.82 | 800 |
| 2022-11-14 | 8.33 | $8.25 | 100 |
| 2022-11-11 | 8.32 | $8.25 | — |
| 2022-11-10 | 8.32 | $8.25 | — |
| 2022-11-09 | 8.30 | $8.25 | — |
| 2022-11-08 | 8.29 | $8.25 | — |
| 2022-11-07 | 8.27 | $8.25 | 203 |
| 2022-11-04 | 8.24 | $8.25 | — |
| 2022-11-03 | 8.20 | $8.25 | — |
| 2022-11-02 | 8.15 | $8.25 | — |
| 2022-11-01 | 8.10 | $8.25 | 1501 |
| 2022-10-31 | 8.02 | $7.95 | — |
| 2022-10-28 | 8.03 | $7.95 | — |
| 2022-10-27 | 8.04 | $7.95 | — |
| 2022-10-26 | 8.04 | $7.95 | — |
| 2022-10-25 | 8.05 | $7.95 | — |
| 2022-10-24 | 8.06 | $7.95 | 200 |
| 2022-10-21 | 8.07 | $8.20 | 800 |
| 2022-10-20 | 8.00 | $8.18 | — |
| 2022-10-19 | 7.93 | $8.18 | 7200 |
| 2022-10-18 | 7.83 | $7.98 | — |
| 2022-10-17 | 7.78 | $7.98 | 400 |
| 2022-10-14 | 7.72 | $7.97 | 336 |
| 2022-10-13 | 7.66 | $8.00 | 1508 |
| 2022-10-12 | 7.57 | $7.52 | 630 |
| 2022-10-11 | 7.61 | $7.77 | — |
| 2022-10-10 | 7.59 | $7.77 | — |
| 2022-10-07 | 7.57 | $7.77 | 117 |
| 2022-10-06 | 7.54 | $7.68 | — |
| 2022-10-05 | 7.55 | $7.68 | 901 |
| 2022-10-04 | 7.55 | $7.87 | 4700 |
| 2022-10-03 | 7.51 | $7.58 | 1500 |
| 2022-09-30 | 7.55 | $7.77 | 300 |
| 2022-09-29 | 7.55 | $7.61 | — |
| 2022-09-28 | 7.60 | $7.61 | — |
| 2022-09-27 | 7.66 | $7.61 | 325 |
| 2022-09-26 | 7.75 | $7.81 | 300 |
| 2022-09-23 | 7.80 | $7.79 | — |
| 2022-09-22 | 7.86 | $7.79 | — |
| 2022-09-21 | 7.95 | $7.79 | — |
| 2022-09-20 | 8.07 | $7.79 | — |
| 2022-09-19 | 8.21 | $7.79 | 400 |
| 2022-09-16 | 8.38 | $8.39 | 100 |
| 2022-09-15 | 8.41 | $8.39 | — |
| 2022-09-14 | 8.44 | $8.39 | — |
| 2022-09-13 | 8.48 | $8.39 | 200 |
| 2022-09-12 | 8.53 | $8.81 | 209 |
| 2022-09-09 | 8.47 | $8.91 | 1810 |
| 2022-09-08 | 8.36 | $8.27 | — |
| 2022-09-07 | 8.43 | $8.27 | — |
| 2022-09-06 | 8.52 | $8.27 | 1306 |
| 2022-09-02 | 8.64 | $9.17 | 1600 |
| 2022-09-01 | 8.49 | $8.49 | — |
| 2022-08-31 | 8.53 | $8.49 | 2800 |
| 2022-08-30 | 8.58 | $8.47 | — |
| 2022-08-29 | 8.66 | $8.47 | 200 |
| 2022-08-26 | 8.75 | $8.50 | 644 |
| 2022-08-25 | 8.85 | $8.50 | 337 |
| 2022-08-24 | 8.97 | $8.56 | — |
| 2022-08-23 | 9.11 | $8.56 | 931 |
| 2022-08-22 | 9.27 | $8.90 | — |
| 2022-08-19 | 9.36 | $8.90 | 105 |
| 2022-08-18 | 9.46 | $9.09 | 538 |
| 2022-08-17 | 9.52 | $9.35 | 202 |
| 2022-08-16 | 9.51 | $9.58 | 2000 |
| 2022-08-15 | 9.42 | $9.58 | — |
| 2022-08-12 | 9.31 | $9.58 | 246 |
| 2022-08-11 | 9.17 | $9.25 | 1047 |
| 2022-08-10 | 9.10 | $9.80 | 1108 |
| 2022-08-09 | 8.84 | $8.61 | 4948 |
| 2022-08-08 | 8.90 | $8.94 | 3012 |
| 2022-08-05 | 8.86 | $8.61 | — |
| 2022-08-04 | 8.93 | $8.61 | — |
| 2022-08-03 | 9.00 | $8.61 | 249 |
| 2022-08-02 | 9.09 | $8.63 | 6600 |
| 2022-08-01 | 9.19 | $8.82 | 322 |
| 2022-07-29 | 9.25 | $9.23 | — |
| 2022-07-28 | 9.18 | $9.23 | 500 |
| 2022-07-27 | 9.10 | $9.20 | — |
| 2022-07-26 | 9.01 | $9.20 | — |
| 2022-07-25 | 8.90 | $9.20 | 300 |
| 2022-07-22 | 8.76 | $9.14 | 300 |
| 2022-07-21 | 8.60 | $8.88 | 920 |
| 2022-07-20 | 8.50 | $8.69 | 100 |
| 2022-07-19 | 8.43 | $8.69 | — |
| 2022-07-18 | 8.36 | $8.69 | 2300 |
| 2022-07-15 | 8.27 | $8.33 | — |
| 2022-07-14 | 8.27 | $8.33 | — |
| 2022-07-13 | 8.28 | $8.33 | — |
| 2022-07-12 | 8.30 | $8.33 | — |
| 2022-07-11 | 8.32 | $8.33 | — |
| 2022-07-08 | 8.36 | $8.33 | 504 |
| 2022-07-07 | 8.40 | $8.60 | 212 |
| 2022-07-06 | 8.38 | $7.90 | — |
| 2022-07-05 | 8.57 | $7.90 | 600 |
| 2022-07-01 | 8.81 | $9.07 | 114 |
| 2022-06-30 | 8.74 | $8.99 | — |
| 2022-06-29 | 8.67 | $8.99 | — |
| 2022-06-28 | 8.60 | $8.99 | 2400 |
| 2022-06-27 | 8.52 | $8.86 | 900 |
| 2022-06-24 | 8.46 | $8.35 | 200 |
| 2022-06-23 | 8.56 | $8.65 | — |
| 2022-06-22 | 8.60 | $8.65 | — |
| 2022-06-21 | 8.64 | $8.65 | — |
| 2022-06-17 | 8.70 | $8.65 | — |
| 2022-06-16 | 8.79 | $8.65 | 9900 |
| 2022-06-15 | 8.89 | $9.29 | 600 |
| 2022-06-14 | 8.83 | $8.21 | — |
| 2022-06-13 | 9.10 | $8.21 | 2013 |
| 2022-06-10 | 9.43 | $9.06 | — |
| 2022-06-09 | 9.57 | $9.06 | 437 |
| 2022-06-08 | 9.74 | $9.75 | — |
| 2022-06-07 | 9.74 | $9.75 | — |
| 2022-06-06 | 9.73 | $9.75 | — |
| 2022-06-03 | 9.73 | $9.75 | — |
| 2022-06-02 | 9.73 | $9.75 | — |
| 2022-06-01 | 9.73 | $9.75 | 500 |
| 2022-05-31 | 9.74 | $10.12 | — |
| 2022-05-27 | 9.63 | $10.12 | — |
| 2022-05-26 | 9.51 | $10.12 | 520 |
| 2022-05-25 | 9.36 | $9.87 | 500 |
| 2022-05-24 | 9.27 | $9.61 | — |
| 2022-05-23 | 9.25 | $9.61 | — |
| 2022-05-20 | 9.24 | $9.61 | — |
| 2022-05-19 | 9.23 | $9.61 | — |
| 2022-05-18 | 9.23 | $9.61 | 1400 |
| 2022-05-17 | 9.24 | $9.81 | 1009 |
| 2022-05-16 | 9.21 | $9.74 | 200 |
| 2022-05-13 | 9.20 | $9.60 | — |
| 2022-05-12 | 9.25 | $9.60 | — |
| 2022-05-11 | 9.33 | $9.60 | — |
| 2022-05-10 | 9.44 | $9.60 | 100 |
| 2022-05-09 | 9.58 | $9.61 | — |
| 2022-05-06 | 9.77 | $9.61 | 303 |
| 2022-05-05 | 10.02 | $9.71 | 2700 |
| 2022-05-04 | 10.30 | $10.67 | — |
| 2022-05-03 | 10.36 | $10.67 | 300 |
| 2022-05-02 | 10.44 | $10.80 | — |
| 2022-04-29 | 10.50 | $10.80 | 200 |
| 2022-04-28 | 10.60 | $10.71 | 100 |
| 2022-04-27 | 10.76 | $10.71 | 1100 |
| 2022-04-26 | 10.98 | $10.82 | 2500 |
| 2022-04-25 | 11.21 | $10.60 | — |
| 2022-04-22 | 11.58 | $10.60 | 200 |
| 2022-04-21 | 12.03 | $11.45 | 112 |
| 2022-04-20 | 12.33 | $11.85 | — |
| 2022-04-19 | 12.57 | $11.85 | 600 |
| 2022-04-18 | 12.87 | $12.29 | — |
| 2022-04-14 | 13.09 | $12.29 | 125 |
| 2022-04-13 | 13.36 | $12.33 | 500 |
| 2022-04-12 | 13.68 | $12.85 | 128 |
| 2022-04-11 | 13.91 | $13.42 | 100 |
| 2022-04-08 | 13.99 | $13.42 | — |
| 2022-04-07 | 14.09 | $13.42 | 700 |
| 2022-04-06 | 14.21 | $14.26 | — |
| 2022-04-05 | 14.07 | $14.26 | 4023 |
| 2022-04-04 | 13.90 | $13.78 | — |
| 2022-04-01 | 13.84 | $13.78 | 229 |
| 2022-03-31 | 13.76 | $13.79 | — |
| 2022-03-30 | 13.65 | $13.79 | — |
| 2022-03-29 | 13.52 | $13.79 | 1200 |
| 2022-03-28 | 13.34 | $13.58 | — |
| 2022-03-25 | 13.20 | $13.58 | — |
| 2022-03-24 | 13.01 | $13.58 | — |
| 2022-03-23 | 12.79 | $13.58 | 131 |
| 2022-03-22 | 12.51 | $13.48 | 2445 |
| 2022-03-21 | 12.21 | $12.59 | — |
| 2022-03-18 | 12.13 | $12.59 | — |
| 2022-03-17 | 12.04 | $12.59 | — |
| 2022-03-16 | 11.93 | $12.74 | 600 |
| 2022-03-15 | 11.76 | $12.09 | 949 |
| 2022-03-14 | 11.76 | $11.54 | 4235 |
| 2022-03-11 | 11.95 | $12.09 | — |
| 2022-03-10 | 12.01 | $12.09 | — |
| 2022-03-09 | 12.09 | $12.09 | 500 |
| 2022-03-08 | 12.20 | $11.55 | 500 |
| 2022-03-07 | 12.51 | $11.59 | 235 |
| 2022-03-04 | 12.89 | $12.30 | 5500 |
| 2022-03-03 | 13.12 | $13.03 | 600 |
| 2022-03-02 | 13.17 | $13.08 | — |
| 2022-03-01 | 13.23 | $13.08 | — |
| 2022-02-28 | 13.29 | $13.08 | 1200 |
| 2022-02-25 | 13.38 | $13.62 | 1602 |
| 2022-02-24 | 13.31 | $12.86 | 1739 |
| 2022-02-23 | 13.47 | $13.57 | — |
| 2022-02-22 | 13.44 | $13.57 | 200 |
| 2022-02-18 | 13.40 | $13.26 | 600 |
| 2022-02-17 | 13.46 | $13.61 | — |
| 2022-02-16 | 13.41 | $13.61 | 300 |
| 2022-02-15 | 13.36 | $13.61 | 639 |
| 2022-02-14 | 13.31 | $13.42 | 600 |
| 2022-02-11 | 13.30 | $13.28 | 1001 |
| 2022-02-10 | 13.33 | $13.43 | 7611 |
| 2022-02-09 | 13.33 | $13.39 | 1303 |
| 2022-02-08 | 13.34 | $13.50 | 7535 |
| 2022-02-07 | 13.32 | $13.04 | 500 |
| 2022-02-04 | 13.45 | $13.19 | 2234 |
| 2022-02-03 | 13.56 | $13.38 | 200 |
| 2022-02-02 | 13.64 | $14.10 | — |
| 2022-02-01 | 13.51 | $14.10 | 1841 |
| 2022-01-31 | 13.35 | $13.30 | 600 |
| 2022-01-28 | 13.41 | $13.20 | 300 |
| 2022-01-27 | 13.52 | $13.16 | 300 |
| 2022-01-26 | 13.67 | $13.24 | 200 |
| 2022-01-25 | 13.83 | $13.33 | 210 |
| 2022-01-24 | 14.00 | $13.36 | 2800 |
| 2022-01-21 | 14.19 | $14.02 | — |
| 2022-01-20 | 14.22 | $14.02 | 200 |
| 2022-01-19 | 14.25 | $13.28 | 700 |
| 2022-01-18 | 14.52 | $14.16 | 334 |
| 2022-01-14 | 14.56 | $14.52 | — |
| 2022-01-13 | 14.50 | $14.52 | 2536 |
| 2022-01-12 | 14.42 | $14.83 | 800 |
| 2022-01-11 | 14.22 | $14.26 | 200 |
| 2022-01-10 | 14.15 | $14.07 | 400 |
| 2022-01-07 | 14.12 | $14.28 | 300 |
| 2022-01-06 | 14.02 | $14.02 | — |
| 2022-01-05 | 13.98 | $14.02 | 200 |
| 2022-01-04 | 13.93 | $14.48 | 200 |
| 2022-01-03 | 13.73 | $14.08 | — |
| 2021-12-31 | 13.60 | $14.08 | — |
| 2021-12-30 | 13.45 | $14.08 | — |
| 2021-12-29 | 13.27 | $14.08 | 430 |
| 2021-12-28 | 13.06 | $13.24 | — |
| 2021-12-27 | 13.06 | $13.24 | — |
| 2021-12-23 | 13.08 | $13.24 | — |
| 2021-12-22 | 13.11 | $13.24 | — |
| 2021-12-21 | 13.15 | $13.24 | — |
| 2021-12-20 | 13.21 | $13.24 | — |
| 2021-12-17 | 13.28 | $13.24 | — |
| 2021-12-16 | 13.38 | $13.24 | 912 |
| 2021-12-15 | 13.51 | $13.33 | 400 |
| 2021-12-14 | 13.65 | $13.50 | 500 |
| 2021-12-13 | 13.76 | $13.23 | — |
| 2021-12-10 | 14.00 | $13.23 | 736 |
| 2021-12-09 | 14.29 | $13.73 | 542 |
| 2021-12-08 | 14.48 | $14.18 | 1416 |
| 2021-12-07 | 14.58 | $14.85 | — |
| 2021-12-06 | 14.49 | $14.85 | — |
| 2021-12-03 | 14.38 | $14.85 | — |
| 2021-12-02 | 14.25 | $14.85 | 702 |
| 2021-12-01 | 14.09 | $15.04 | 4237 |
| 2021-11-30 | 13.85 | $15.01 | 4800 |
| 2021-11-29 | 13.57 | $14.10 | 345 |
| 2021-11-26 | 13.52 | $14.05 | — |
| 2021-11-24 | 13.49 | $14.05 | — |
| 2021-11-23 | 13.47 | $14.05 | 100 |
| 2021-11-22 | 13.46 | $14.05 | 200 |
| 2021-11-19 | 13.45 | $13.74 | — |
| 2021-11-18 | 13.56 | $13.74 | — |
| 2021-11-17 | 13.70 | $13.74 | 2800 |
| 2021-11-16 | 13.89 | $14.16 | — |
| 2021-11-15 | 13.99 | $14.16 | 130 |
| 2021-11-12 | 14.14 | $14.15 | 526 |
| 2021-11-11 | 14.33 | $13.93 | — |
| 2021-11-10 | 14.64 | $13.93 | 2021 |
| 2021-11-09 | 15.04 | $14.83 | 1316 |
| 2021-11-08 | 15.24 | $15.20 | — |
| 2021-11-05 | 15.38 | $15.20 | 2900 |
| 2021-11-04 | 15.56 | $15.26 | 800 |
| 2021-11-03 | 15.76 | $15.70 | — |
| 2021-11-02 | 15.87 | $15.70 | 800 |
| 2021-11-01 | 16.00 | $15.76 | 3100 |
| 2021-10-29 | 16.15 | $15.95 | 106 |
| 2021-10-28 | 16.28 | $16.20 | 200 |
| 2021-10-27 | 16.35 | $16.35 | 235 |
| 2021-10-26 | 16.39 | $16.50 | — |
| 2021-10-25 | 16.40 | $16.50 | — |
| 2021-10-22 | 16.41 | $16.50 | — |
| 2021-10-21 | 16.42 | $16.50 | — |
| 2021-10-20 | 16.43 | $16.50 | — |
| 2021-10-19 | 16.44 | $16.50 | — |
| 2021-10-18 | 16.45 | $16.50 | 210 |
| 2021-10-15 | 16.47 | $16.95 | 600 |
| 2021-10-14 | 16.34 | $15.43 | 1011 |
| 2021-10-13 | 16.66 | $16.07 | 100 |
| 2021-10-12 | 16.85 | $16.07 | 900 |
| 2021-10-11 | 17.08 | $15.88 | — |
| 2021-10-08 | 17.41 | $15.88 | 518 |
| 2021-10-07 | 17.80 | $16.65 | 1042 |
| 2021-10-06 | 18.01 | $17.00 | — |
| 2021-10-05 | 18.15 | $17.00 | 610 |
| 2021-10-04 | 18.30 | $17.32 | 5848 |
| 2021-10-01 | 18.36 | $18.23 | 700 |
| 2021-09-30 | 18.12 | $18.00 | 100 |
| 2021-09-29 | 17.88 | $18.79 | 533 |
| 2021-09-28 | 17.32 | $18.01 | 2700 |
| 2021-09-27 | 16.86 | $17.16 | 1924 |
| 2021-09-24 | 16.55 | $16.20 | 510 |
| 2021-09-23 | 16.47 | $16.92 | 2826 |
| 2021-09-22 | 16.12 | $15.55 | — |
| 2021-09-21 | 16.11 | $15.55 | — |
| 2021-09-20 | 16.08 | $15.55 | — |
| 2021-09-17 | 16.03 | $15.55 | — |
| 2021-09-16 | 15.96 | $15.55 | 200 |
| 2021-09-15 | 15.84 | $16.10 | 621 |
| 2021-09-14 | 15.51 | $16.24 | 2420 |
| 2021-09-13 | 15.05 | $15.83 | 600 |
| 2021-09-10 | 14.60 | $15.45 | 213 |
| 2021-09-09 | 14.16 | $14.94 | 1803 |
| 2021-09-08 | 13.78 | $13.85 | 600 |
| 2021-09-07 | 13.65 | $13.69 | 1900 |
| 2021-09-03 | 13.53 | $13.58 | 4100 |
| 2021-09-02 | 13.41 | $13.70 | 2025 |
| 2021-09-01 | 13.22 | $13.68 | 722 |
| 2021-08-31 | 12.99 | $13.45 | 1000 |
| 2021-08-30 | 12.78 | $12.86 | 3343 |
| 2021-08-27 | 12.70 | $13.06 | 726 |
| 2021-08-26 | 12.54 | $12.23 | 826 |
| 2021-08-25 | 12.60 | $12.44 | — |
| 2021-08-24 | 12.61 | $12.44 | 1806 |
| 2021-08-23 | 12.61 | $12.50 | — |
| 2021-08-20 | 12.59 | $12.50 | — |
| 2021-08-19 | 12.56 | $12.50 | — |
| 2021-08-18 | 12.52 | $12.50 | 448 |
| 2021-08-17 | 12.47 | $12.50 | 300 |
| 2021-08-16 | 12.40 | $12.64 | 600 |
| 2021-08-13 | 12.27 | $12.19 | — |
| 2021-08-12 | 12.25 | $12.19 | — |
| 2021-08-11 | 12.22 | $12.19 | 104 |
| 2021-08-10 | 12.19 | $12.07 | 1941 |
| 2021-08-09 | 12.17 | $11.80 | 4900 |
| 2021-08-06 | 12.24 | $12.08 | — |
| 2021-08-05 | 12.23 | $12.08 | 1700 |
| 2021-08-04 | 12.21 | $12.25 | 200 |
| 2021-08-03 | 12.13 | $12.45 | 5600 |
| 2021-08-02 | 11.96 | $12.39 | 4900 |
| 2021-07-30 | 11.77 | $12.39 | 149 |
| 2021-07-29 | 11.54 | $11.58 | — |
| 2021-07-28 | 11.51 | $11.58 | — |
| 2021-07-27 | 11.48 | $11.58 | 518 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.41
2026-07-24
Close Price
$9.07
Vol: 2
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.20
Average
50.14
Maximum
84.07
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 53.41 | $9.07 | 2 |
| 2026-07-23 | 53.41 | $9.07 | 2 |
| 2026-07-22 | 53.41 | $9.07 | 2 |
| 2026-07-21 | 53.41 | $9.07 | 400 |
| 2026-07-20 | 68.11 | $9.45 | 536 |
| 2026-07-17 | 56.00 | $9.05 | 402 |
| 2026-07-16 | 53.92 | $9.00 | — |
| 2026-07-15 | 53.92 | $9.00 | 1400 |
| 2026-07-14 | 53.92 | $9.00 | 1400 |
| 2026-07-13 | 53.92 | $9.00 | 1400 |
| 2026-07-10 | 53.92 | $9.00 | 1400 |
| 2026-07-09 | 53.92 | $9.00 | 1400 |
| 2026-07-08 | 57.10 | $9.08 | 1413 |
| 2026-07-07 | 74.20 | $9.41 | — |
| 2026-07-06 | 74.20 | $9.41 | 3 |
| 2026-07-02 | 74.20 | $9.41 | 3 |
| 2026-07-01 | 74.20 | $9.41 | 3 |
| 2026-06-30 | 74.20 | $9.41 | 200 |
| 2026-06-29 | 70.23 | $9.22 | 3 |
| 2026-06-26 | 70.23 | $9.22 | 3 |
| 2026-06-25 | 70.23 | $9.22 | 3 |
| 2026-06-24 | 70.23 | $9.22 | 3 |
| 2026-06-23 | 70.23 | $9.22 | 3 |
| 2026-06-22 | 70.23 | $9.22 | 431 |
| 2026-06-18 | 57.23 | $8.71 | 3 |
| 2026-06-17 | 57.23 | $8.71 | 3 |
| 2026-06-16 | 57.23 | $8.71 | 3 |
| 2026-06-15 | 57.23 | $8.71 | 3 |
| 2026-06-12 | 57.23 | $8.71 | 1800 |
| 2026-06-11 | 59.60 | $8.77 | 3 |
| 2026-06-10 | 59.60 | $8.77 | — |
| 2026-06-09 | 59.60 | $8.77 | 301 |
| 2026-06-08 | 63.34 | $8.87 | — |
| 2026-06-05 | 63.34 | $8.87 | 3 |
| 2026-06-04 | 63.34 | $8.87 | — |
| 2026-06-03 | 63.34 | $8.87 | 7 |
| 2026-06-02 | 63.34 | $8.87 | 800 |
| 2026-06-01 | 62.43 | $8.82 | 225 |
| 2026-05-29 | 61.89 | $8.79 | 230 |
| 2026-05-28 | 51.20 | $8.31 | 9 |
| 2026-05-27 | 51.20 | $8.31 | 800 |
| 2026-05-26 | 46.39 | $8.14 | 11 |
| 2026-05-22 | 46.39 | $8.14 | 11 |
| 2026-05-21 | 46.39 | $8.14 | 11 |
| 2026-05-20 | 46.39 | $8.14 | 533 |
| 2026-05-19 | 68.31 | $8.82 | 5 |
| 2026-05-18 | 68.31 | $8.82 | 5 |
| 2026-05-15 | 68.31 | $8.82 | — |
| 2026-05-14 | 68.31 | $8.82 | 5 |
| 2026-05-13 | 68.31 | $8.82 | 5 |
| 2026-05-12 | 68.31 | $8.82 | 5 |
| 2026-05-11 | 68.31 | $8.82 | 65 |
| 2026-05-08 | 68.31 | $8.82 | 1508 |
| 2026-05-07 | 50.52 | $8.04 | — |
| 2026-05-06 | 50.52 | $8.04 | 65 |
| 2026-05-05 | 50.52 | $8.04 | 65 |
| 2026-05-04 | 50.52 | $8.04 | 65 |
| 2026-05-01 | 50.52 | $8.04 | 200 |
| 2026-04-30 | 63.18 | $8.40 | 65 |
| 2026-04-29 | 63.18 | $8.40 | 65 |
| 2026-04-28 | 63.18 | $8.40 | 202 |
| 2026-04-27 | 65.94 | $8.47 | 65 |
| 2026-04-24 | 65.94 | $8.47 | 65 |
| 2026-04-23 | 65.94 | $8.47 | 1246 |
| 2026-04-22 | 54.53 | $8.00 | 1000 |
| 2026-04-21 | 54.53 | $8.00 | 1000 |
| 2026-04-20 | 54.53 | $8.00 | — |
| 2026-04-17 | 54.53 | $8.00 | 1000 |
| 2026-04-16 | 54.53 | $8.00 | 1000 |
| 2026-04-15 | 54.53 | $8.00 | 1000 |
| 2026-04-14 | 54.53 | $8.00 | 1026 |
| 2026-04-13 | 58.93 | $8.15 | 700 |
| 2026-04-10 | 64.18 | $8.31 | 555 |
| 2026-04-09 | 59.46 | $8.09 | 600 |
| 2026-04-08 | 58.27 | $8.04 | — |
| 2026-04-07 | 58.27 | $8.04 | — |
| 2026-04-06 | 58.27 | $8.04 | 600 |
| 2026-04-02 | 47.46 | $7.63 | 5 |
| 2026-04-01 | 47.46 | $7.63 | 5 |
| 2026-03-31 | 47.46 | $7.63 | 7 |
| 2026-03-30 | 47.46 | $7.63 | 9 |
| 2026-03-27 | 47.46 | $7.63 | 9 |
| 2026-03-26 | 47.46 | $7.63 | 500 |
| 2026-03-25 | 43.53 | $7.48 | 13 |
| 2026-03-24 | 43.53 | $7.48 | 500 |
| 2026-03-23 | 43.92 | $7.50 | 252 |
| 2026-03-20 | 53.10 | $7.90 | 252 |
| 2026-03-19 | 53.10 | $7.90 | — |
| 2026-03-18 | 53.10 | $7.90 | 252 |
| 2026-03-17 | 53.10 | $7.90 | 252 |
| 2026-03-16 | 53.10 | $7.90 | — |
| 2026-03-13 | 53.10 | $7.90 | 700 |
| 2026-03-12 | 84.07 | $8.86 | 252 |
| 2026-03-11 | 84.07 | $8.86 | 252 |
| 2026-03-10 | 84.07 | $8.86 | 300 |
| 2026-03-09 | 82.72 | $8.71 | 400 |
| 2026-03-06 | 79.79 | $8.44 | 3 |
| 2026-03-05 | 79.79 | $8.44 | 322 |
| 2026-03-04 | 78.45 | $8.33 | 3 |
| 2026-03-03 | 78.45 | $8.33 | 600 |
| 2026-03-02 | 78.88 | $8.34 | 300 |
| 2026-02-27 | 80.13 | $8.37 | 2 |
| 2026-02-26 | 80.13 | $8.37 | 2 |
| 2026-02-25 | 80.13 | $8.37 | 400 |
| 2026-02-24 | 76.76 | $8.05 | 534 |
| 2026-02-23 | 76.03 | $7.99 | 39 |
| 2026-02-20 | 76.03 | $7.99 | 201 |
| 2026-02-19 | 74.85 | $7.89 | — |
| 2026-02-18 | 74.85 | $7.89 | — |
| 2026-02-17 | 74.85 | $7.89 | 703 |
| 2026-02-13 | 73.27 | $7.75 | 500 |
| 2026-02-12 | 65.85 | $7.24 | 5321 |
| 2026-02-11 | 53.92 | $6.74 | — |
| 2026-02-10 | 53.92 | $6.74 | — |
| 2026-02-09 | 53.92 | $6.74 | 4 |
| 2026-02-06 | 53.92 | $6.74 | 130 |
| 2026-02-05 | 53.92 | $6.74 | 3611 |
| 2026-02-04 | 53.92 | $6.74 | 3611 |
| 2026-02-03 | 55.05 | $6.78 | 3611 |
| 2026-02-02 | 55.05 | $6.78 | — |
| 2026-01-30 | 55.05 | $6.78 | 6133 |
| 2026-01-29 | 59.03 | $6.93 | 3611 |
| 2026-01-28 | 59.03 | $6.93 | 3611 |
| 2026-01-27 | 60.88 | $7.00 | 3611 |
| 2026-01-26 | 60.88 | $7.00 | 3611 |
| 2026-01-23 | 60.40 | $6.97 | 3611 |
| 2026-01-22 | 60.40 | $6.97 | 3611 |
| 2026-01-21 | 70.28 | $7.35 | 3611 |
| 2026-01-20 | 70.28 | $7.35 | 3611 |
| 2026-01-16 | 70.28 | $7.35 | 4116 |
| 2026-01-15 | 77.73 | $7.61 | 1500 |
| 2026-01-14 | 73.28 | $7.18 | 1500 |
| 2026-01-13 | 73.28 | $7.18 | 1500 |
| 2026-01-12 | 73.28 | $7.18 | 1824 |
| 2026-01-09 | 72.40 | $7.10 | 1115 |
| 2026-01-08 | 69.14 | $6.83 | 1 |
| 2026-01-07 | 69.14 | $6.83 | 1000 |
| 2026-01-06 | 69.14 | $6.83 | — |
| 2026-01-05 | 69.14 | $6.83 | 1000 |
| 2026-01-02 | 66.12 | $6.58 | 500 |
| 2025-12-31 | 66.12 | $6.58 | 1308 |
| 2025-12-30 | 71.96 | $6.81 | 910 |
| 2025-12-29 | 77.94 | $7.02 | 3900 |
| 2025-12-26 | 53.09 | $5.61 | 1500 |
| 2025-12-24 | 53.09 | $5.61 | 600 |
| 2025-12-23 | 49.05 | $5.50 | 1500 |
| 2025-12-22 | 52.99 | $5.60 | 5131 |
| 2025-12-19 | 56.44 | $5.68 | 1500 |
| 2025-12-18 | 56.44 | $5.68 | 4002 |
| 2025-12-17 | 53.36 | $5.59 | 1434 |
| 2025-12-16 | 43.69 | $5.36 | 55 |
| 2025-12-15 | 43.69 | $5.36 | 500 |
| 2025-12-12 | 51.19 | $5.54 | 400 |
| 2025-12-11 | 41.69 | $5.36 | 5445 |
| 2025-12-10 | 43.47 | $5.40 | 907 |
| 2025-12-09 | 45.32 | $5.44 | 674 |
| 2025-12-08 | 45.32 | $5.44 | 818 |
| 2025-12-05 | 50.65 | $5.55 | 1000 |
| 2025-12-04 | 50.65 | $5.55 | 8713 |
| 2025-12-03 | 40.96 | $5.38 | 654 |
| 2025-12-02 | 40.96 | $5.38 | — |
| 2025-12-01 | 40.96 | $5.38 | 654 |
| 2025-11-28 | 40.96 | $5.38 | 654 |
| 2025-11-26 | 40.96 | $5.38 | 654 |
| 2025-11-25 | 36.41 | $5.30 | — |
| 2025-11-24 | 36.41 | $5.30 | 3300 |
| 2025-11-21 | 36.73 | $5.31 | 2720 |
| 2025-11-20 | 36.73 | $5.31 | 2720 |
| 2025-11-19 | 36.73 | $5.31 | 2720 |
| 2025-11-18 | 36.73 | $5.31 | 3000 |
| 2025-11-17 | 38.09 | $5.36 | 234 |
| 2025-11-14 | 43.26 | $5.53 | 300 |
| 2025-11-13 | 46.82 | $5.63 | 144 |
| 2025-11-12 | 42.32 | $5.53 | 100 |
| 2025-11-11 | 42.32 | $5.53 | 8017 |
| 2025-11-10 | 45.82 | $5.63 | 100 |
| 2025-11-07 | 45.82 | $5.63 | 300 |
| 2025-11-06 | 40.97 | $5.52 | 608 |
| 2025-11-05 | 40.05 | $5.50 | 207 |
| 2025-11-04 | 40.35 | $5.51 | 100 |
| 2025-11-03 | 40.35 | $5.51 | 100 |
| 2025-10-31 | 40.35 | $5.51 | 100 |
| 2025-10-30 | 40.35 | $5.51 | 4599 |
| 2025-10-29 | 46.95 | $5.74 | 4599 |
| 2025-10-28 | 48.25 | $5.78 | 5639 |
| 2025-10-27 | 52.41 | $5.90 | 700 |
| 2025-10-24 | 48.17 | $5.78 | — |
| 2025-10-23 | 48.17 | $5.78 | 34 |
| 2025-10-22 | 48.17 | $5.78 | — |
| 2025-10-21 | 48.17 | $5.78 | — |
| 2025-10-20 | 48.17 | $5.78 | — |
| 2025-10-17 | 48.17 | $5.78 | 10 |
| 2025-10-16 | 48.17 | $5.78 | 518 |
| 2025-10-15 | 51.94 | $5.92 | — |
| 2025-10-14 | 51.94 | $5.92 | 50 |
| 2025-10-13 | 51.94 | $5.92 | 413 |
| 2025-10-10 | 46.56 | $5.71 | 300 |
| 2025-10-09 | 47.77 | $5.76 | 328 |
| 2025-10-08 | 41.74 | $5.55 | 816 |
| 2025-10-07 | 43.32 | $5.62 | — |
| 2025-10-06 | 43.32 | $5.62 | — |
| 2025-10-03 | 43.32 | $5.62 | 60 |
| 2025-10-02 | 43.32 | $5.62 | 318 |
| 2025-10-01 | 38.73 | $5.45 | 520 |
| 2025-09-30 | 32.28 | $5.24 | 941 |
| 2025-09-29 | 35.86 | $5.45 | 240 |
| 2025-09-26 | 35.86 | $5.45 | — |
| 2025-09-25 | 35.86 | $5.45 | 640 |
| 2025-09-24 | 43.57 | $5.84 | — |
| 2025-09-23 | 43.57 | $5.84 | 9100 |
| 2025-09-22 | 43.79 | $5.85 | 5605 |
| 2025-09-19 | 42.70 | $5.81 | 313 |
| 2025-09-18 | 40.23 | $5.72 | — |
| 2025-09-17 | 40.23 | $5.72 | 940 |
| 2025-09-16 | 42.24 | $5.83 | 800 |
| 2025-09-15 | 47.35 | $6.08 | 50 |
| 2025-09-12 | 47.35 | $6.08 | — |
| 2025-09-11 | 47.35 | $6.08 | 400 |
| 2025-09-10 | 45.31 | $5.99 | 500 |
| 2025-09-09 | 45.08 | $5.98 | 800 |
| 2025-09-08 | 40.68 | $5.79 | 600 |
| 2025-09-05 | 43.10 | $5.93 | 4300 |
| 2025-09-04 | 42.87 | $5.92 | 1211 |
| 2025-09-03 | 41.97 | $5.88 | 3818 |
| 2025-09-02 | 39.03 | $5.75 | 12130 |
| 2025-08-29 | 43.19 | $6.01 | 400 |
| 2025-08-28 | 44.23 | $6.07 | 200 |
| 2025-08-27 | 42.25 | $5.98 | 1500 |
| 2025-08-26 | 31.23 | $5.55 | 9315 |
| 2025-08-25 | 36.28 | $5.88 | 900 |
| 2025-08-22 | 37.32 | $5.94 | 1630 |
| 2025-08-21 | 43.92 | $6.27 | 1047 |
| 2025-08-20 | 43.34 | $6.25 | 235 |
| 2025-08-19 | 45.10 | $6.33 | 800 |
| 2025-08-18 | 42.90 | $6.25 | 200 |
| 2025-08-15 | 45.50 | $6.37 | — |
| 2025-08-14 | 45.50 | $6.37 | — |
| 2025-08-13 | 45.50 | $6.37 | — |
| 2025-08-12 | 45.50 | $6.37 | 200 |
| 2025-08-11 | 41.39 | $6.20 | 1100 |
| 2025-08-08 | 41.15 | $6.19 | 600 |
| 2025-08-07 | 43.05 | $6.30 | 533 |
| 2025-08-06 | 39.16 | $6.14 | 1037 |
| 2025-08-05 | 43.00 | $6.36 | 700 |
| 2025-08-04 | 43.55 | $6.39 | 1543 |
| 2025-08-01 | 43.32 | $6.38 | 800 |
| 2025-07-31 | 51.75 | $6.80 | — |
| 2025-07-30 | 51.75 | $6.80 | — |
| 2025-07-29 | 51.75 | $6.80 | — |
| 2025-07-28 | 51.75 | $6.80 | 1273 |
| 2025-07-25 | 49.26 | $6.67 | 520 |
| 2025-07-24 | 55.30 | $6.96 | 300 |
| 2025-07-23 | 47.98 | $6.61 | 1400 |
| 2025-07-22 | 50.45 | $6.72 | 800 |
| 2025-07-21 | 37.73 | $6.26 | 1200 |
| 2025-07-18 | 40.75 | $6.40 | 21606 |
| 2025-07-17 | 35.10 | $6.24 | 24001 |
| 2025-07-16 | 35.10 | $6.24 | 24001 |
| 2025-07-15 | 37.31 | $6.35 | 24001 |
| 2025-07-14 | 37.31 | $6.35 | 64148 |
| 2025-07-11 | 39.56 | $6.46 | 16840 |
| 2025-07-10 | 39.24 | $6.45 | 16840 |
| 2025-07-09 | 53.60 | $6.99 | 16840 |
| 2025-07-08 | 53.60 | $6.99 | 16840 |
| 2025-07-07 | 53.60 | $6.99 | 16840 |
| 2025-07-03 | 53.60 | $6.99 | 122 |
| 2025-07-02 | 47.19 | $6.77 | 16840 |
| 2025-07-01 | 47.19 | $6.77 | 400 |
| 2025-06-30 | 47.73 | $6.79 | 300 |
| 2025-06-27 | 44.72 | $6.69 | 210 |
| 2025-06-26 | 38.30 | $6.50 | 500 |
| 2025-06-25 | 38.75 | $6.52 | 1210 |
| 2025-06-24 | 40.56 | $6.60 | 600 |
| 2025-06-23 | 45.06 | $6.78 | 134 |
| 2025-06-20 | 40.91 | $6.66 | — |
| 2025-06-18 | 40.91 | $6.66 | — |
| 2025-06-17 | 40.91 | $6.66 | — |
| 2025-06-16 | 40.91 | $6.66 | — |
| 2025-06-13 | 40.91 | $6.66 | 113 |
| 2025-06-12 | 43.90 | $6.80 | — |
| 2025-06-11 | 43.90 | $6.80 | 1000 |
| 2025-06-10 | 44.75 | $6.84 | — |
| 2025-06-09 | 44.75 | $6.84 | 236 |
| 2025-06-06 | 45.34 | $6.87 | — |
| 2025-06-05 | 45.34 | $6.87 | — |
| 2025-06-04 | 45.34 | $6.87 | 200 |
| 2025-06-03 | 44.71 | $6.84 | — |
| 2025-06-02 | 44.71 | $6.84 | — |
| 2025-05-30 | 44.71 | $6.84 | 44700 |
| 2025-05-29 | 43.04 | $6.75 | 6800 |
| 2025-05-28 | 40.36 | $6.61 | 2700 |
| 2025-05-27 | 41.69 | $6.71 | 400 |
| 2025-05-23 | 39.61 | $6.60 | — |
| 2025-05-22 | 39.61 | $6.60 | — |
| 2025-05-21 | 39.61 | $6.60 | 449 |
| 2025-05-20 | 39.11 | $6.57 | — |
| 2025-05-19 | 39.11 | $6.57 | — |
| 2025-05-16 | 39.11 | $6.57 | 600 |
| 2025-05-15 | 39.30 | $6.59 | 600 |
| 2025-05-14 | 41.89 | $6.86 | — |
| 2025-05-13 | 41.89 | $6.86 | 1221 |
| 2025-05-12 | 41.37 | $6.82 | 620 |
| 2025-05-09 | 40.62 | $6.76 | 2301 |
| 2025-05-08 | 36.76 | $6.46 | 2238 |
| 2025-05-07 | 36.84 | $6.47 | — |
| 2025-05-06 | 36.84 | $6.47 | 1000 |
| 2025-05-05 | 37.11 | $6.51 | 1545 |
| 2025-05-02 | 38.84 | $6.76 | 1200 |
| 2025-05-01 | 29.34 | $6.00 | 200 |
| 2025-04-30 | 31.16 | $6.30 | 234 |
| 2025-04-29 | 33.03 | $6.59 | 1002 |
| 2025-04-28 | 29.99 | $6.37 | 5048 |
| 2025-04-25 | 30.05 | $6.38 | 1829 |
| 2025-04-24 | 29.26 | $6.32 | 6800 |
| 2025-04-23 | 24.67 | $5.98 | 18100 |
| 2025-04-22 | 47.65 | $8.64 | 1300 |
| 2025-04-21 | 47.96 | $8.66 | 400 |
| 2025-04-17 | 44.43 | $8.46 | 633 |
| 2025-04-16 | 41.80 | $8.32 | — |
| 2025-04-15 | 41.80 | $8.32 | 2346 |
| 2025-04-14 | 28.50 | $7.71 | — |
| 2025-04-11 | 28.50 | $7.71 | 2339 |
| 2025-04-10 | 29.60 | $7.82 | 900 |
| 2025-04-09 | 29.70 | $7.83 | 825 |
| 2025-04-08 | 21.18 | $7.49 | 1527 |
| 2025-04-07 | 20.91 | $7.48 | 1100 |
| 2025-04-04 | 22.51 | $7.70 | 800 |
| 2025-04-03 | 30.32 | $8.48 | 600 |
| 2025-04-02 | 35.58 | $8.83 | 238 |
| 2025-04-01 | 35.58 | $8.83 | 318 |
| 2025-03-31 | 34.11 | $8.78 | 400 |
| 2025-03-28 | 37.90 | $9.01 | 1128 |
| 2025-03-27 | 41.10 | $9.18 | 201 |
| 2025-03-26 | 41.10 | $9.18 | 900 |
| 2025-03-25 | 43.86 | $9.32 | 500 |
| 2025-03-24 | 60.36 | $9.92 | 200 |
| 2025-03-21 | 60.36 | $9.92 | 200 |
| 2025-03-20 | 60.36 | $9.92 | 200 |
| 2025-03-19 | 60.36 | $9.92 | 315 |
| 2025-03-18 | 58.23 | $9.82 | — |
| 2025-03-17 | 58.23 | $9.82 | — |
| 2025-03-14 | 58.23 | $9.82 | 200 |
| 2025-03-13 | 58.23 | $9.82 | 307 |
| 2025-03-12 | 59.80 | $9.88 | 418 |
| 2025-03-11 | 61.37 | $9.94 | 200 |
| 2025-03-10 | 61.37 | $9.94 | 400 |
| 2025-03-07 | 56.55 | $9.66 | 500 |
| 2025-03-06 | 60.66 | $9.82 | 200 |
| 2025-03-05 | 60.66 | $9.82 | — |
| 2025-03-04 | 60.66 | $9.82 | 618 |
| 2025-03-03 | 63.12 | $9.92 | 700 |
| 2025-02-28 | 46.72 | $9.12 | 225 |
| 2025-02-27 | 54.49 | $9.39 | — |
| 2025-02-26 | 54.49 | $9.39 | — |
| 2025-02-25 | 54.49 | $9.39 | 508 |
| 2025-02-24 | 53.00 | $9.33 | 84 |
| 2025-02-21 | 53.00 | $9.33 | 84 |
| 2025-02-20 | 53.00 | $9.33 | — |
| 2025-02-19 | 53.00 | $9.33 | — |
| 2025-02-18 | 53.00 | $9.33 | 435 |
| 2025-02-14 | 52.40 | $9.30 | 590 |
| 2025-02-13 | 48.65 | $9.12 | 590 |
| 2025-02-12 | 48.65 | $9.12 | 590 |
| 2025-02-11 | 48.65 | $9.12 | 600 |
| 2025-02-10 | 44.26 | $8.91 | 405 |
| 2025-02-07 | 49.63 | $9.19 | 2 |
| 2025-02-06 | 49.63 | $9.19 | 536 |
| 2025-02-05 | 53.85 | $9.39 | 2 |
| 2025-02-04 | 53.85 | $9.39 | — |
| 2025-02-03 | 53.85 | $9.39 | 400 |
| 2025-01-31 | 47.98 | $9.08 | — |
| 2025-01-30 | 47.98 | $9.08 | 2 |
| 2025-01-29 | 47.98 | $9.08 | 3100 |
| 2025-01-28 | 47.98 | $9.08 | 3100 |
| 2025-01-27 | 47.98 | $9.08 | — |
| 2025-01-24 | 47.98 | $9.08 | — |
| 2025-01-23 | 47.98 | $9.08 | 3400 |
| 2025-01-22 | 49.69 | $9.20 | 600 |
| 2025-01-21 | 42.92 | $8.78 | 2000 |
| 2025-01-17 | 42.92 | $8.78 | 2000 |
| 2025-01-16 | 42.92 | $8.78 | 225 |
| 2025-01-15 | 42.76 | $8.77 | 2000 |
| 2025-01-14 | 41.38 | $8.68 | 207 |
| 2025-01-13 | 37.06 | $8.41 | 2000 |
| 2025-01-10 | 47.55 | $9.26 | 2000 |
| 2025-01-08 | 47.55 | $9.26 | — |
| 2025-01-07 | 47.55 | $9.26 | 2000 |
| 2025-01-06 | 47.55 | $9.26 | 2500 |
| 2025-01-03 | 28.03 | $8.26 | 1900 |
| 2025-01-02 | 28.03 | $8.26 | 1900 |
| 2024-12-31 | 28.03 | $8.26 | 1900 |
| 2024-12-30 | 43.62 | $9.38 | 1900 |
| 2024-12-27 | 43.62 | $9.38 | 1900 |
| 2024-12-26 | 43.62 | $9.38 | — |
| 2024-12-24 | 43.62 | $9.38 | 1900 |
| 2024-12-23 | 43.62 | $9.38 | — |
| 2024-12-20 | 43.62 | $9.38 | 2025 |
| 2024-12-19 | 47.62 | $9.61 | 1900 |
| 2024-12-18 | 47.62 | $9.61 | 2100 |
| 2024-12-17 | 37.50 | $9.16 | 1900 |
| 2024-12-16 | 41.95 | $9.42 | 241 |
| 2024-12-13 | 41.95 | $9.42 | — |
| 2024-12-12 | 41.95 | $9.42 | 1900 |
| 2024-12-11 | 43.83 | $9.53 | 500 |
| 2024-12-10 | 37.53 | $9.27 | 1900 |
| 2024-12-09 | 39.99 | $9.42 | — |
| 2024-12-06 | 39.99 | $9.42 | 1900 |
| 2024-12-05 | 39.51 | $9.40 | — |
| 2024-12-04 | 39.51 | $9.40 | 2000 |
| 2024-12-03 | 27.24 | $8.93 | — |
| 2024-12-02 | 27.24 | $8.93 | 433 |
| 2024-11-29 | 32.27 | $9.33 | 300 |
| 2024-11-27 | 32.27 | $9.33 | 400 |
| 2024-11-26 | 27.44 | $9.17 | 200 |
| 2024-11-25 | 32.70 | $9.55 | 848 |
| 2024-11-22 | 34.35 | $9.65 | 700 |
| 2024-11-21 | 26.23 | $9.42 | — |
| 2024-11-20 | 26.23 | $9.42 | 700 |
| 2024-11-19 | 26.23 | $9.42 | 700 |
| 2024-11-18 | 26.85 | $9.47 | 700 |
| 2024-11-15 | 26.85 | $9.47 | — |
| 2024-11-14 | 26.85 | $9.47 | — |
| 2024-11-13 | 26.85 | $9.47 | 700 |
| 2024-11-12 | 29.08 | $9.67 | 711 |
| 2024-11-11 | 35.56 | $10.13 | — |
| 2024-11-08 | 35.56 | $10.13 | 1200 |
| 2024-11-07 | 35.28 | $10.12 | 300 |
| 2024-11-06 | 37.46 | $10.26 | 200 |
| 2024-11-05 | 37.46 | $10.26 | 600 |
| 2024-11-04 | 41.07 | $10.48 | 200 |
| 2024-11-01 | 41.07 | $10.48 | 201 |
| 2024-10-31 | 31.92 | $10.14 | 173 |
| 2024-10-30 | 31.92 | $10.14 | 200 |
| 2024-10-29 | 34.18 | $10.30 | — |
| 2024-10-28 | 34.18 | $10.30 | 907 |
| 2024-10-25 | 24.56 | $9.98 | 137 |
| 2024-10-24 | 27.15 | $10.20 | 370 |
| 2024-10-23 | 34.55 | $10.67 | — |
| 2024-10-22 | 34.55 | $10.67 | — |
| 2024-10-21 | 34.55 | $10.67 | — |
| 2024-10-18 | 34.55 | $10.67 | — |
| 2024-10-17 | 34.55 | $10.67 | — |
| 2024-10-16 | 34.55 | $10.67 | 300 |
| 2024-10-15 | 38.85 | $10.93 | 370 |
| 2024-10-14 | 38.85 | $10.93 | 370 |
| 2024-10-11 | 38.85 | $10.93 | — |
| 2024-10-10 | 38.85 | $10.93 | 370 |
| 2024-10-09 | 38.85 | $10.93 | 200 |
| 2024-10-08 | 40.81 | $11.06 | 370 |
| 2024-10-07 | 42.22 | $11.15 | 370 |
| 2024-10-04 | 42.22 | $11.15 | 370 |
| 2024-10-03 | 42.22 | $11.15 | 370 |
| 2024-10-02 | 42.22 | $11.15 | — |
| 2024-10-01 | 42.22 | $11.15 | 310 |
| 2024-09-30 | 44.88 | $11.35 | 370 |
| 2024-09-27 | 47.43 | $11.53 | 370 |
| 2024-09-26 | 47.43 | $11.53 | 406 |
| 2024-09-25 | 36.80 | $10.94 | — |
| 2024-09-24 | 36.80 | $10.94 | 200 |
| 2024-09-23 | 36.40 | $10.92 | — |
| 2024-09-20 | 36.40 | $10.92 | 116 |
| 2024-09-19 | 34.38 | $10.81 | — |
| 2024-09-18 | 34.38 | $10.81 | 400 |
| 2024-09-17 | 35.11 | $10.89 | 306 |
| 2024-09-16 | 30.71 | $10.64 | — |
| 2024-09-13 | 30.71 | $10.64 | — |
| 2024-09-12 | 30.71 | $10.64 | 329 |
| 2024-09-11 | 29.23 | $10.55 | — |
| 2024-09-10 | 29.23 | $10.55 | 207 |
| 2024-09-09 | 35.19 | $11.34 | 100 |
| 2024-09-06 | 35.19 | $11.34 | — |
| 2024-09-05 | 35.19 | $11.34 | 200 |
| 2024-09-04 | 35.27 | $11.35 | — |
| 2024-09-03 | 35.27 | $11.35 | 600 |
| 2024-08-30 | 61.65 | $13.49 | 208 |
| 2024-08-29 | 54.91 | $13.04 | — |
| 2024-08-28 | 54.91 | $13.04 | 148 |
| 2024-08-27 | 52.39 | $12.89 | — |
| 2024-08-26 | 52.39 | $12.89 | — |
| 2024-08-23 | 52.39 | $12.89 | — |
| 2024-08-22 | 52.39 | $12.89 | 200 |
| 2024-08-21 | 55.24 | $13.06 | 100 |
| 2024-08-20 | 55.24 | $13.06 | — |
| 2024-08-19 | 55.24 | $13.06 | 400 |
| 2024-08-16 | 50.34 | $12.70 | 200 |
| 2024-08-15 | 45.29 | $12.38 | — |
| 2024-08-14 | 45.29 | $12.38 | — |
| 2024-08-13 | 45.29 | $12.38 | 115 |
| 2024-08-12 | 49.62 | $12.70 | 400 |
| 2024-08-09 | 54.41 | $13.01 | 200 |
| 2024-08-08 | 47.05 | $12.54 | — |
| 2024-08-07 | 47.05 | $12.54 | 315 |
| 2024-08-06 | 47.79 | $12.59 | — |
| 2024-08-05 | 47.79 | $12.59 | 400 |
| 2024-08-02 | 55.33 | $13.07 | 1235 |
| 2024-08-01 | 64.86 | $13.54 | — |
| 2024-07-31 | 64.86 | $13.54 | 4300 |
| 2024-07-30 | 59.19 | $13.12 | 2400 |
| 2024-07-29 | 55.81 | $12.91 | 300 |
| 2024-07-26 | 62.89 | $13.21 | 200 |
| 2024-07-25 | 59.11 | $12.98 | 200 |
| 2024-07-24 | 51.34 | $12.60 | — |
| 2024-07-23 | 51.34 | $12.60 | — |
| 2024-07-22 | 51.34 | $12.60 | — |
| 2024-07-19 | 51.34 | $12.60 | — |
| 2024-07-18 | 51.34 | $12.60 | — |
| 2024-07-17 | 51.34 | $12.60 | 145 |
| 2024-07-16 | 59.68 | $12.98 | 1131 |
| 2024-07-15 | 52.99 | $12.63 | — |
| 2024-07-12 | 52.99 | $12.63 | — |
| 2024-07-11 | 52.99 | $12.63 | 400 |
| 2024-07-10 | 55.00 | $12.72 | — |
| 2024-07-09 | 55.00 | $12.72 | — |
| 2024-07-08 | 55.00 | $12.72 | 200 |
| 2024-07-05 | 52.06 | $12.55 | — |
| 2024-07-03 | 52.06 | $12.55 | 105 |
| 2024-07-02 | 50.51 | $12.46 | — |
| 2024-07-01 | 50.51 | $12.46 | 1024 |
| 2024-06-28 | 53.45 | $12.63 | — |
| 2024-06-27 | 53.45 | $12.63 | — |
| 2024-06-26 | 53.45 | $12.63 | 306 |
| 2024-06-25 | 70.13 | $13.44 | — |
| 2024-06-24 | 70.13 | $13.44 | — |
| 2024-06-21 | 70.13 | $13.44 | 1500 |
| 2024-06-20 | 63.20 | $12.87 | — |
| 2024-06-18 | 63.20 | $12.87 | 1945 |
| 2024-06-17 | 44.43 | $11.95 | 1000 |
| 2024-06-14 | 50.56 | $12.18 | — |
| 2024-06-13 | 50.56 | $12.18 | 1448 |
| 2024-06-12 | 52.85 | $12.26 | — |
| 2024-06-11 | 52.85 | $12.26 | — |
| 2024-06-10 | 52.85 | $12.26 | — |
| 2024-06-07 | 52.85 | $12.26 | 3132 |
| 2024-06-06 | 50.57 | $12.16 | — |
| 2024-06-05 | 50.57 | $12.16 | 625 |
| 2024-06-04 | 59.98 | $12.52 | 1000 |
| 2024-06-03 | 60.27 | $12.53 | 300 |
| 2024-05-31 | 56.39 | $12.34 | — |
| 2024-05-30 | 56.39 | $12.34 | 200 |
| 2024-05-29 | 64.13 | $12.60 | 100 |
| 2024-05-28 | 64.13 | $12.60 | 100 |
| 2024-05-24 | 64.13 | $12.60 | 100 |
| 2024-05-23 | 64.13 | $12.60 | — |
| 2024-05-22 | 64.13 | $12.60 | — |
| 2024-05-21 | 64.13 | $12.60 | — |
| 2024-05-20 | 64.13 | $12.60 | — |
| 2024-05-17 | 64.13 | $12.60 | — |
| 2024-05-16 | 64.13 | $12.60 | — |
| 2024-05-15 | 64.13 | $12.60 | 130 |
| 2024-05-14 | 60.92 | $12.34 | 200 |
| 2024-05-13 | 65.88 | $12.57 | 1129 |
| 2024-05-10 | 63.15 | $12.35 | 200 |
| 2024-05-09 | 63.15 | $12.35 | 110 |
| 2024-05-08 | 59.43 | $12.07 | 126 |
| 2024-05-07 | 69.99 | $12.51 | — |
| 2024-05-06 | 69.99 | $12.51 | 116 |
| 2024-05-03 | 69.77 | $12.49 | 109 |
| 2024-05-02 | 56.38 | $11.61 | 209 |
| 2024-05-01 | 66.94 | $11.94 | — |
| 2024-04-30 | 66.94 | $11.94 | 700 |
| 2024-04-29 | 66.08 | $11.89 | 400 |
| 2024-04-26 | 51.56 | $11.29 | — |
| 2024-04-25 | 51.56 | $11.29 | 300 |
| 2024-04-24 | 39.49 | $10.98 | 1840 |
| 2024-04-23 | 46.20 | $11.17 | 500 |
| 2024-04-22 | 71.78 | $11.59 | — |
| 2024-04-19 | 71.78 | $11.59 | — |
| 2024-04-18 | 71.78 | $11.59 | — |
| 2024-04-17 | 71.78 | $11.59 | — |
| 2024-04-16 | 71.78 | $11.59 | — |
| 2024-04-15 | 71.78 | $11.59 | 100 |
| 2024-04-12 | 71.78 | $11.59 | — |
| 2024-04-11 | 71.78 | $11.59 | — |
| 2024-04-10 | 71.78 | $11.59 | — |
| 2024-04-09 | 71.78 | $11.59 | — |
| 2024-04-08 | 71.78 | $11.59 | — |
| 2024-04-05 | 71.78 | $11.59 | — |
| 2024-04-04 | 71.78 | $11.59 | — |
| 2024-04-03 | 71.78 | $11.59 | — |
| 2024-04-02 | 71.78 | $11.59 | 600 |
| 2024-04-01 | 70.13 | $11.50 | — |
| 2024-03-28 | 70.13 | $11.50 | — |
| 2024-03-27 | 70.13 | $11.50 | — |
| 2024-03-26 | 70.13 | $11.50 | — |
| 2024-03-25 | 70.13 | $11.50 | — |
| 2024-03-22 | 70.13 | $11.50 | — |
| 2024-03-21 | 70.13 | $11.50 | 1113 |
| 2024-03-20 | 65.28 | $11.19 | — |
| 2024-03-19 | 65.28 | $11.19 | — |
| 2024-03-18 | 65.28 | $11.19 | 100 |
| 2024-03-15 | 65.28 | $11.19 | — |
| 2024-03-14 | 65.28 | $11.19 | 843 |
| 2024-03-13 | 61.00 | $10.92 | — |
| 2024-03-12 | 61.00 | $10.92 | — |
| 2024-03-11 | 61.00 | $10.92 | 2142 |
| 2024-03-08 | 59.41 | $10.82 | 400 |
| 2024-03-07 | 56.74 | $10.66 | 145 |
| 2024-03-06 | 51.20 | $10.37 | — |
| 2024-03-05 | 51.20 | $10.37 | 200 |
| 2024-03-04 | 60.33 | $10.75 | 723 |
| 2024-03-01 | 45.50 | $10.14 | — |
| 2024-02-29 | 45.50 | $10.14 | 400 |
| 2024-02-28 | 42.31 | $10.04 | — |
| 2024-02-27 | 42.31 | $10.04 | — |
| 2024-02-26 | 42.31 | $10.04 | — |
| 2024-02-23 | 42.31 | $10.04 | — |
| 2024-02-22 | 42.31 | $10.04 | — |
| 2024-02-21 | 42.31 | $10.04 | 237 |
| 2024-02-20 | 56.39 | $10.62 | — |
| 2024-02-16 | 56.39 | $10.62 | 200 |
| 2024-02-15 | 47.07 | $10.28 | — |
| 2024-02-14 | 47.07 | $10.28 | 727 |
| 2024-02-13 | 37.50 | $10.01 | — |
| 2024-02-12 | 37.50 | $10.01 | 200 |
| 2024-02-09 | 52.38 | $10.48 | — |
| 2024-02-08 | 52.38 | $10.48 | — |
| 2024-02-07 | 52.38 | $10.48 | — |
| 2024-02-06 | 52.38 | $10.48 | — |
| 2024-02-05 | 52.38 | $10.48 | — |
| 2024-02-02 | 52.38 | $10.48 | — |
| 2024-02-01 | 52.38 | $10.48 | — |
| 2024-01-31 | 52.38 | $10.48 | — |
| 2024-01-30 | 52.38 | $10.48 | — |
| 2024-01-29 | 52.38 | $10.48 | — |
| 2024-01-26 | 52.38 | $10.48 | 400 |
| 2024-01-25 | 38.51 | $10.01 | — |
| 2024-01-24 | 38.51 | $10.01 | 200 |
| 2024-01-23 | 51.09 | $10.45 | — |
| 2024-01-22 | 51.09 | $10.45 | — |
| 2024-01-19 | 51.09 | $10.45 | — |
| 2024-01-18 | 51.09 | $10.45 | — |
| 2024-01-17 | 51.09 | $10.45 | 500 |
| 2024-01-16 | 66.33 | $10.85 | — |
| 2024-01-12 | 66.33 | $10.85 | 1500 |
| 2024-01-11 | 72.16 | $10.97 | — |
| 2024-01-10 | 72.16 | $10.97 | — |
| 2024-01-09 | 72.16 | $10.97 | — |
| 2024-01-08 | 72.16 | $10.97 | — |
| 2024-01-05 | 72.16 | $10.97 | — |
| 2024-01-04 | 72.16 | $10.97 | — |
| 2024-01-03 | 72.16 | $10.97 | — |
| 2024-01-02 | 72.16 | $10.97 | — |
| 2023-12-29 | 72.16 | $10.97 | 744 |
| 2023-12-28 | 74.22 | $11.03 | — |
| 2023-12-27 | 74.22 | $11.03 | — |
| 2023-12-26 | 74.22 | $11.03 | — |
| 2023-12-22 | 74.22 | $11.03 | 149 |
| 2023-12-21 | 66.60 | $10.44 | — |
| 2023-12-20 | 66.60 | $10.44 | — |
| 2023-12-19 | 66.60 | $10.44 | — |
| 2023-12-18 | 66.60 | $10.44 | — |
| 2023-12-15 | 66.60 | $10.44 | 300 |
| 2023-12-14 | 77.40 | $10.80 | 200 |
| 2023-12-13 | 64.47 | $9.95 | — |
| 2023-12-12 | 64.47 | $9.95 | — |
| 2023-12-11 | 64.47 | $9.95 | — |
| 2023-12-08 | 64.47 | $9.95 | 700 |
| 2023-12-07 | 63.05 | $9.88 | — |
| 2023-12-06 | 63.05 | $9.88 | — |
| 2023-12-05 | 63.05 | $9.88 | 940 |
| 2023-12-04 | 61.55 | $9.80 | — |
| 2023-12-01 | 61.55 | $9.80 | 200 |
| 2023-11-30 | 62.41 | $9.83 | 100 |
| 2023-11-29 | 62.41 | $9.83 | — |
| 2023-11-28 | 62.41 | $9.83 | 1400 |
| 2023-11-27 | 51.59 | $9.27 | — |
| 2023-11-24 | 51.59 | $9.27 | — |
| 2023-11-22 | 51.59 | $9.27 | 100 |
| 2023-11-21 | 51.59 | $9.27 | 300 |
| 2023-11-20 | 51.39 | $9.26 | — |
| 2023-11-17 | 51.39 | $9.26 | — |
| 2023-11-16 | 51.39 | $9.26 | 134 |
| 2023-11-15 | 57.62 | $9.56 | — |
| 2023-11-14 | 57.62 | $9.56 | 203 |
| 2023-11-13 | 48.40 | $9.07 | 732 |
| 2023-11-10 | 51.67 | $9.22 | — |
| 2023-11-09 | 51.67 | $9.22 | — |
| 2023-11-08 | 51.67 | $9.22 | — |
| 2023-11-07 | 51.67 | $9.22 | 447 |
| 2023-11-06 | 66.87 | $9.84 | — |
| 2023-11-03 | 66.87 | $9.84 | 515 |
| 2023-11-02 | 61.61 | $9.52 | 939 |
| 2023-11-01 | 51.84 | $9.09 | — |
| 2023-10-31 | 51.84 | $9.09 | 300 |
| 2023-10-30 | 48.26 | $8.96 | 800 |
| 2023-10-27 | 35.63 | $8.60 | — |
| 2023-10-26 | 35.63 | $8.60 | — |
| 2023-10-25 | 35.63 | $8.60 | — |
| 2023-10-24 | 35.63 | $8.60 | — |
| 2023-10-23 | 35.63 | $8.60 | 301 |
| 2023-10-20 | 51.20 | $9.18 | — |
| 2023-10-19 | 51.20 | $9.18 | — |
| 2023-10-18 | 51.20 | $9.18 | — |
| 2023-10-17 | 51.20 | $9.18 | — |
| 2023-10-16 | 51.20 | $9.18 | — |
| 2023-10-13 | 51.20 | $9.18 | 100 |
| 2023-10-12 | 51.20 | $9.18 | — |
| 2023-10-11 | 51.20 | $9.18 | 2000 |
| 2023-10-10 | 47.25 | $9.03 | 200 |
| 2023-10-09 | 39.12 | $8.77 | — |
| 2023-10-06 | 39.12 | $8.77 | — |
| 2023-10-05 | 39.12 | $8.77 | — |
| 2023-10-04 | 39.12 | $8.77 | 3012 |
| 2023-10-03 | 50.60 | $9.24 | — |
| 2023-10-02 | 50.60 | $9.24 | — |
| 2023-09-29 | 50.60 | $9.24 | — |
| 2023-09-28 | 50.60 | $9.24 | — |
| 2023-09-27 | 50.60 | $9.24 | 200 |
| 2023-09-26 | 46.18 | $9.07 | 4126 |
| 2023-09-25 | 36.69 | $8.77 | — |
| 2023-09-22 | 32.14 | $8.65 | 100 |
| 2023-09-21 | 34.49 | $8.77 | — |
| 2023-09-20 | 34.49 | $8.77 | 100 |
| 2023-09-19 | 34.49 | $8.77 | 100 |
| 2023-09-18 | 34.49 | $8.77 | 240 |
| 2023-09-15 | 17.20 | $8.35 | — |
| 2023-09-14 | 17.20 | $8.35 | — |
| 2023-09-13 | 17.20 | $8.35 | — |
| 2023-09-12 | 17.20 | $8.35 | — |
| 2023-09-11 | 17.20 | $8.35 | — |
| 2023-09-08 | 17.20 | $8.35 | — |
| 2023-09-07 | 17.20 | $8.35 | 116 |
| 2023-09-06 | 17.59 | $8.40 | 306 |
| 2023-09-05 | 21.53 | $8.83 | — |
| 2023-09-01 | 21.53 | $8.83 | 1200 |
| 2023-08-31 | 24.67 | $9.10 | — |
| 2023-08-30 | 24.67 | $9.10 | 807 |
| 2023-08-29 | 42.82 | $9.97 | — |
| 2023-08-28 | 42.82 | $9.97 | — |
| 2023-08-25 | 42.82 | $9.97 | — |
| 2023-08-24 | 42.82 | $9.97 | — |
| 2023-08-23 | 42.82 | $9.97 | — |
| 2023-08-22 | 42.82 | $9.97 | 1137 |
| 2023-08-21 | 51.45 | $10.24 | 100 |
| 2023-08-18 | 51.45 | $10.24 | — |
| 2023-08-17 | 51.45 | $10.24 | — |
| 2023-08-16 | 51.45 | $10.24 | 1931 |
| 2023-08-15 | 44.34 | $10.03 | — |
| 2023-08-14 | 44.34 | $10.03 | 106 |
| 2023-08-11 | 57.33 | $10.39 | — |
| 2023-08-10 | 57.33 | $10.39 | 100 |
| 2023-08-09 | 57.33 | $10.39 | — |
| 2023-08-08 | 57.33 | $10.39 | — |
| 2023-08-07 | 57.33 | $10.39 | 203 |
| 2023-08-04 | 78.60 | $10.82 | — |
| 2023-08-03 | 78.60 | $10.82 | 100 |
| 2023-08-02 | 78.60 | $10.82 | 100 |
| 2023-08-01 | 78.60 | $10.82 | 100 |
| 2023-07-31 | 78.60 | $10.82 | 100 |
| 2023-07-28 | 78.60 | $10.82 | — |
| 2023-07-27 | 78.60 | $10.82 | — |
| 2023-07-26 | 78.60 | $10.82 | — |
| 2023-07-25 | 78.60 | $10.82 | 1100 |
| 2023-07-24 | 71.67 | $10.37 | — |
| 2023-07-21 | 71.67 | $10.37 | 1100 |
| 2023-07-20 | 71.67 | $10.37 | 927 |
| 2023-07-19 | 71.31 | $10.35 | 247 |
| 2023-07-18 | 75.82 | $10.45 | 341 |
| 2023-07-17 | 60.35 | $9.80 | — |
| 2023-07-14 | 60.35 | $9.80 | — |
| 2023-07-13 | 60.35 | $9.80 | — |
| 2023-07-12 | 60.35 | $9.80 | 427 |
| 2023-07-11 | 53.24 | $9.61 | 234 |
| 2023-07-10 | 51.94 | $9.58 | — |
| 2023-07-07 | 51.94 | $9.58 | 900 |
| 2023-07-06 | 61.70 | $9.77 | — |
| 2023-07-05 | 61.70 | $9.77 | — |
| 2023-07-03 | 61.70 | $9.77 | — |
| 2023-06-30 | 61.70 | $9.77 | — |
| 2023-06-29 | 61.70 | $9.77 | — |
| 2023-06-28 | 61.70 | $9.77 | — |
| 2023-06-27 | 61.70 | $9.77 | 100 |
| 2023-06-26 | 61.70 | $9.77 | — |
| 2023-06-23 | 61.70 | $9.77 | 108 |
| 2023-06-22 | 66.25 | $9.88 | 241 |
| 2023-06-21 | 69.80 | $9.96 | — |
| 2023-06-20 | 69.80 | $9.96 | — |
| 2023-06-16 | 69.80 | $9.96 | — |
| 2023-06-15 | 69.80 | $9.96 | — |
| 2023-06-14 | 69.80 | $9.96 | 700 |
| 2023-06-13 | 65.71 | $9.73 | 500 |
| 2023-06-12 | 45.65 | $9.07 | — |
| 2023-06-09 | 45.65 | $9.07 | — |
| 2023-06-08 | 45.65 | $9.07 | 100 |
| 2023-06-07 | 45.65 | $9.07 | — |
| 2023-06-06 | 45.65 | $9.07 | 222 |
| 2023-06-05 | 43.32 | $9.01 | 220 |
| 2023-06-02 | 38.29 | $8.89 | 500 |
| 2023-06-01 | 29.35 | $8.71 | — |
| 2023-05-31 | 29.35 | $8.71 | — |
| 2023-05-30 | 29.35 | $8.71 | — |
| 2023-05-26 | 29.35 | $8.71 | — |
| 2023-05-25 | 29.35 | $8.71 | 110 |
| 2023-05-24 | 31.51 | $8.82 | — |
| 2023-05-23 | 31.51 | $8.82 | — |
| 2023-05-22 | 31.51 | $8.82 | — |
| 2023-05-19 | 31.51 | $8.82 | — |
| 2023-05-18 | 31.51 | $8.82 | — |
| 2023-05-17 | 31.51 | $8.82 | — |
| 2023-05-16 | 31.51 | $8.82 | — |
| 2023-05-15 | 31.51 | $8.82 | — |
| 2023-05-12 | 31.51 | $8.82 | — |
| 2023-05-11 | 31.51 | $8.82 | 5600 |
| 2023-05-10 | 50.83 | $9.77 | — |
| 2023-05-09 | 50.83 | $9.77 | — |
| 2023-05-08 | 50.83 | $9.77 | 1041 |
| 2023-05-05 | 48.25 | $9.68 | 200 |
| 2023-05-04 | 53.26 | $9.85 | — |
| 2023-05-03 | 53.26 | $9.85 | 126 |
| 2023-05-02 | 57.04 | $9.97 | — |
| 2023-05-01 | 57.04 | $9.97 | 200 |
| 2023-04-28 | 50.74 | $9.73 | — |
| 2023-04-27 | 50.74 | $9.73 | — |
| 2023-04-26 | 50.74 | $9.73 | — |
| 2023-04-25 | 50.74 | $9.73 | 106 |
| 2023-04-24 | 57.30 | $9.96 | — |
| 2023-04-21 | 57.30 | $9.96 | — |
| 2023-04-20 | 57.30 | $9.96 | — |
| 2023-04-19 | 57.30 | $9.96 | 138 |
| 2023-04-18 | 53.92 | $9.80 | 300 |
| 2023-04-17 | 61.08 | $10.05 | 1000 |
| 2023-04-14 | 61.08 | $10.05 | — |
| 2023-04-13 | 61.08 | $10.05 | — |
| 2023-04-12 | 61.08 | $10.05 | — |
| 2023-04-11 | 61.08 | $10.05 | — |
| 2023-04-10 | 61.08 | $10.05 | 1125 |
| 2023-04-06 | 65.70 | $10.23 | — |
| 2023-04-05 | 65.70 | $10.23 | — |
| 2023-04-04 | 65.70 | $10.23 | — |
| 2023-04-03 | 65.70 | $10.23 | 200 |
| 2023-03-31 | 67.08 | $10.29 | — |
| 2023-03-30 | 67.08 | $10.29 | 114 |
| 2023-03-29 | 64.26 | $10.04 | — |
| 2023-03-28 | 64.26 | $10.04 | — |
| 2023-03-27 | 64.26 | $10.04 | — |
| 2023-03-24 | 64.26 | $10.04 | 414 |
| 2023-03-23 | 61.35 | $9.77 | — |
| 2023-03-22 | 61.35 | $9.77 | 400 |
| 2023-03-21 | 60.05 | $9.65 | 100 |
| 2023-03-20 | 60.05 | $9.65 | — |
| 2023-03-17 | 60.05 | $9.65 | — |
| 2023-03-16 | 60.05 | $9.65 | 400 |
| 2023-03-15 | 57.42 | $9.38 | 300 |
| 2023-03-14 | 70.50 | $10.18 | 400 |
| 2023-03-13 | 70.50 | $10.18 | 1400 |
| 2023-03-10 | 69.48 | $10.05 | 200 |
| 2023-03-09 | 59.16 | $9.05 | 100 |
| 2023-03-08 | 59.16 | $9.05 | 240 |
| 2023-03-07 | 54.28 | $8.70 | 215 |
| 2023-03-06 | 67.13 | $9.29 | 300 |
| 2023-03-03 | 60.51 | $8.85 | — |
| 2023-03-02 | 60.51 | $8.85 | — |
| 2023-03-01 | 60.51 | $8.85 | 6137 |
| 2023-02-28 | 33.25 | $7.81 | 400 |
| 2023-02-27 | 43.01 | $8.17 | — |
| 2023-02-24 | 43.01 | $8.17 | — |
| 2023-02-23 | 43.01 | $8.17 | — |
| 2023-02-22 | 43.01 | $8.17 | 137 |
| 2023-02-21 | 44.18 | $8.21 | — |
| 2023-02-17 | 44.18 | $8.21 | — |
| 2023-02-16 | 44.18 | $8.21 | 1300 |
| 2023-02-15 | 46.07 | $8.28 | — |
| 2023-02-14 | 46.07 | $8.28 | 400 |
| 2023-02-13 | 46.07 | $8.28 | 1300 |
| 2023-02-10 | 57.13 | $8.65 | — |
| 2023-02-09 | 57.13 | $8.65 | — |
| 2023-02-08 | 57.13 | $8.65 | — |
| 2023-02-07 | 57.13 | $8.65 | — |
| 2023-02-06 | 57.13 | $8.65 | — |
| 2023-02-03 | 57.13 | $8.65 | — |
| 2023-02-02 | 57.13 | $8.65 | 304 |
| 2023-02-01 | 56.54 | $8.62 | 240 |
| 2023-01-31 | 58.32 | $8.69 | 300 |
| 2023-01-30 | 62.60 | $8.85 | — |
| 2023-01-27 | 62.60 | $8.85 | 200 |
| 2023-01-26 | 49.68 | $8.23 | — |
| 2023-01-25 | 49.68 | $8.23 | 400 |
| 2023-01-24 | 56.50 | $8.47 | 1100 |
| 2023-01-23 | 59.75 | $8.57 | — |
| 2023-01-20 | 59.75 | $8.57 | — |
| 2023-01-19 | 59.75 | $8.57 | — |
| 2023-01-18 | 59.75 | $8.57 | 200 |
| 2023-01-17 | 64.26 | $8.72 | 226 |
| 2023-01-13 | 54.46 | $8.27 | — |
| 2023-01-12 | 54.46 | $8.27 | — |
| 2023-01-11 | 54.46 | $8.27 | 2229 |
| 2023-01-10 | 51.41 | $8.15 | 139 |
| 2023-01-09 | 56.83 | $8.33 | 2200 |
| 2023-01-06 | 51.12 | $8.12 | 1844 |
| 2023-01-05 | 48.66 | $8.04 | — |
| 2023-01-04 | 48.66 | $8.04 | 9400 |
| 2023-01-03 | 50.38 | $8.10 | 100 |
| 2022-12-30 | 48.36 | $8.03 | — |
| 2022-12-29 | 48.36 | $8.03 | 1500 |
| 2022-12-28 | 48.87 | $8.05 | — |
| 2022-12-27 | 48.87 | $8.05 | 300 |
| 2022-12-23 | 46.58 | $7.96 | — |
| 2022-12-22 | 46.58 | $7.96 | 100 |
| 2022-12-21 | 46.58 | $7.96 | 2700 |
| 2022-12-20 | 42.91 | $7.81 | — |
| 2022-12-19 | 42.91 | $7.81 | 308 |
| 2022-12-16 | 37.21 | $7.59 | 2900 |
| 2022-12-15 | 39.07 | $7.70 | 705 |
| 2022-12-14 | 44.41 | $7.98 | 300 |
| 2022-12-13 | 44.41 | $7.98 | — |
| 2022-12-12 | 44.41 | $7.98 | 5400 |
| 2022-12-09 | 48.26 | $8.17 | — |
| 2022-12-08 | 48.26 | $8.17 | — |
| 2022-12-07 | 48.26 | $8.17 | — |
| 2022-12-06 | 48.26 | $8.17 | — |
| 2022-12-05 | 48.26 | $8.17 | — |
| 2022-12-02 | 48.26 | $8.17 | 1500 |
| 2022-12-01 | 37.09 | $7.64 | 300 |
| 2022-11-30 | 54.93 | $8.48 | — |
| 2022-11-29 | 54.93 | $8.48 | — |
| 2022-11-28 | 54.93 | $8.48 | 1030 |
| 2022-11-25 | 50.57 | $8.30 | — |
| 2022-11-23 | 50.57 | $8.30 | — |
| 2022-11-22 | 50.57 | $8.30 | 200 |
| 2022-11-21 | 60.65 | $8.66 | 100 |
| 2022-11-18 | 60.65 | $8.66 | 100 |
| 2022-11-17 | 60.65 | $8.66 | 4600 |
| 2022-11-16 | 69.56 | $8.93 | 207 |
| 2022-11-15 | 67.73 | $8.82 | 800 |
| 2022-11-14 | 54.09 | $8.25 | 100 |
| 2022-11-11 | 54.09 | $8.25 | — |
| 2022-11-10 | 54.09 | $8.25 | — |
| 2022-11-09 | 54.09 | $8.25 | — |
| 2022-11-08 | 54.09 | $8.25 | — |
| 2022-11-07 | 54.09 | $8.25 | 203 |
| 2022-11-04 | 54.09 | $8.25 | — |
| 2022-11-03 | 54.09 | $8.25 | — |
| 2022-11-02 | 54.09 | $8.25 | — |
| 2022-11-01 | 54.09 | $8.25 | 1501 |
| 2022-10-31 | 47.04 | $7.95 | — |
| 2022-10-28 | 47.04 | $7.95 | — |
| 2022-10-27 | 47.04 | $7.95 | — |
| 2022-10-26 | 47.04 | $7.95 | — |
| 2022-10-25 | 47.04 | $7.95 | — |
| 2022-10-24 | 47.04 | $7.95 | 200 |
| 2022-10-21 | 51.92 | $8.20 | 800 |
| 2022-10-20 | 51.54 | $8.18 | — |
| 2022-10-19 | 51.54 | $8.18 | 7200 |
| 2022-10-18 | 47.79 | $7.98 | — |
| 2022-10-17 | 47.79 | $7.98 | 400 |
| 2022-10-14 | 47.61 | $7.97 | 336 |
| 2022-10-13 | 48.09 | $8.00 | 1508 |
| 2022-10-12 | 38.69 | $7.52 | 630 |
| 2022-10-11 | 42.50 | $7.77 | — |
| 2022-10-10 | 42.50 | $7.77 | — |
| 2022-10-07 | 42.50 | $7.77 | 117 |
| 2022-10-06 | 40.70 | $7.68 | — |
| 2022-10-05 | 40.70 | $7.68 | 901 |
| 2022-10-04 | 43.28 | $7.87 | 4700 |
| 2022-10-03 | 37.53 | $7.58 | 1500 |
| 2022-09-30 | 40.06 | $7.77 | 300 |
| 2022-09-29 | 36.65 | $7.61 | — |
| 2022-09-28 | 36.65 | $7.61 | — |
| 2022-09-27 | 36.65 | $7.61 | 325 |
| 2022-09-26 | 39.03 | $7.81 | 300 |
| 2022-09-23 | 38.65 | $7.79 | — |
| 2022-09-22 | 38.65 | $7.79 | — |
| 2022-09-21 | 38.65 | $7.79 | — |
| 2022-09-20 | 38.65 | $7.79 | — |
| 2022-09-19 | 38.65 | $7.79 | 400 |
| 2022-09-16 | 45.16 | $8.39 | 100 |
| 2022-09-15 | 45.16 | $8.39 | — |
| 2022-09-14 | 45.16 | $8.39 | — |
| 2022-09-13 | 45.16 | $8.39 | 200 |
| 2022-09-12 | 49.96 | $8.81 | 209 |
| 2022-09-09 | 51.19 | $8.91 | 1810 |
| 2022-09-08 | 42.59 | $8.27 | — |
| 2022-09-07 | 42.59 | $8.27 | — |
| 2022-09-06 | 42.59 | $8.27 | 1306 |
| 2022-09-02 | 54.07 | $9.17 | 1600 |
| 2022-09-01 | 43.06 | $8.49 | — |
| 2022-08-31 | 43.06 | $8.49 | 2800 |
| 2022-08-30 | 42.69 | $8.47 | — |
| 2022-08-29 | 42.69 | $8.47 | 200 |
| 2022-08-26 | 43.07 | $8.50 | 644 |
| 2022-08-25 | 43.07 | $8.50 | 337 |
| 2022-08-24 | 43.76 | $8.56 | — |
| 2022-08-23 | 43.76 | $8.56 | 931 |
| 2022-08-22 | 47.67 | $8.90 | — |
| 2022-08-19 | 47.67 | $8.90 | 105 |
| 2022-08-18 | 49.92 | $9.09 | 538 |
| 2022-08-17 | 53.18 | $9.35 | 202 |
| 2022-08-16 | 56.27 | $9.58 | 2000 |
| 2022-08-15 | 56.27 | $9.58 | — |
| 2022-08-12 | 56.27 | $9.58 | 246 |
| 2022-08-11 | 52.91 | $9.25 | 1047 |
| 2022-08-10 | 60.26 | $9.80 | 1108 |
| 2022-08-09 | 44.37 | $8.61 | 4948 |
| 2022-08-08 | 49.59 | $8.94 | 3012 |
| 2022-08-05 | 43.25 | $8.61 | — |
| 2022-08-04 | 43.25 | $8.61 | — |
| 2022-08-03 | 43.25 | $8.61 | 249 |
| 2022-08-02 | 43.53 | $8.63 | 6600 |
| 2022-08-01 | 46.28 | $8.82 | 322 |
| 2022-07-29 | 53.17 | $9.23 | — |
| 2022-07-28 | 53.17 | $9.23 | 500 |
| 2022-07-27 | 52.70 | $9.20 | — |
| 2022-07-26 | 52.70 | $9.20 | — |
| 2022-07-25 | 52.70 | $9.20 | 300 |
| 2022-07-22 | 51.88 | $9.14 | 300 |
| 2022-07-21 | 48.19 | $8.88 | 920 |
| 2022-07-20 | 45.28 | $8.69 | 100 |
| 2022-07-19 | 45.28 | $8.69 | — |
| 2022-07-18 | 45.28 | $8.69 | 2300 |
| 2022-07-15 | 39.78 | $8.33 | — |
| 2022-07-14 | 39.78 | $8.33 | — |
| 2022-07-13 | 39.78 | $8.33 | — |
| 2022-07-12 | 39.78 | $8.33 | — |
| 2022-07-11 | 39.78 | $8.33 | — |
| 2022-07-08 | 39.78 | $8.33 | 504 |
| 2022-07-07 | 42.11 | $8.60 | 212 |
| 2022-07-06 | 32.33 | $7.90 | — |
| 2022-07-05 | 32.33 | $7.90 | 600 |
| 2022-07-01 | 43.39 | $9.07 | 114 |
| 2022-06-30 | 42.10 | $8.99 | — |
| 2022-06-29 | 42.10 | $8.99 | — |
| 2022-06-28 | 42.10 | $8.99 | 2400 |
| 2022-06-27 | 40.21 | $8.86 | 900 |
| 2022-06-24 | 31.91 | $8.35 | 200 |
| 2022-06-23 | 34.59 | $8.65 | — |
| 2022-06-22 | 34.59 | $8.65 | — |
| 2022-06-21 | 34.59 | $8.65 | — |
| 2022-06-17 | 34.59 | $8.65 | — |
| 2022-06-16 | 34.59 | $8.65 | 9900 |
| 2022-06-15 | 40.17 | $9.29 | 600 |
| 2022-06-14 | 19.31 | $8.21 | — |
| 2022-06-13 | 19.31 | $8.21 | 2013 |
| 2022-06-10 | 25.66 | $9.06 | — |
| 2022-06-09 | 25.66 | $9.06 | 437 |
| 2022-06-08 | 33.82 | $9.75 | — |
| 2022-06-07 | 33.82 | $9.75 | — |
| 2022-06-06 | 33.82 | $9.75 | — |
| 2022-06-03 | 33.82 | $9.75 | — |
| 2022-06-02 | 33.82 | $9.75 | — |
| 2022-06-01 | 33.82 | $9.75 | 500 |
| 2022-05-31 | 38.66 | $10.12 | — |
| 2022-05-27 | 38.66 | $10.12 | — |
| 2022-05-26 | 38.66 | $10.12 | 520 |
| 2022-05-25 | 33.11 | $9.87 | 500 |
| 2022-05-24 | 26.55 | $9.61 | — |
| 2022-05-23 | 26.55 | $9.61 | — |
| 2022-05-20 | 26.55 | $9.61 | — |
| 2022-05-19 | 26.55 | $9.61 | — |
| 2022-05-18 | 26.55 | $9.61 | 1400 |
| 2022-05-17 | 28.20 | $9.81 | 1009 |
| 2022-05-16 | 26.68 | $9.74 | 200 |
| 2022-05-13 | 23.63 | $9.60 | — |
| 2022-05-12 | 23.63 | $9.60 | — |
| 2022-05-11 | 23.63 | $9.60 | — |
| 2022-05-10 | 23.63 | $9.60 | 100 |
| 2022-05-09 | 23.69 | $9.61 | — |
| 2022-05-06 | 23.69 | $9.61 | 303 |
| 2022-05-05 | 24.22 | $9.71 | 2700 |
| 2022-05-04 | 30.44 | $10.67 | — |
| 2022-05-03 | 30.44 | $10.67 | 300 |
| 2022-05-02 | 31.43 | $10.80 | — |
| 2022-04-29 | 31.43 | $10.80 | 200 |
| 2022-04-28 | 30.01 | $10.71 | 100 |
| 2022-04-27 | 30.01 | $10.71 | 1100 |
| 2022-04-26 | 30.71 | $10.82 | 2500 |
| 2022-04-25 | 27.50 | $10.60 | — |
| 2022-04-22 | 27.50 | $10.60 | 200 |
| 2022-04-21 | 32.81 | $11.45 | 112 |
| 2022-04-20 | 35.91 | $11.85 | — |
| 2022-04-19 | 35.91 | $11.85 | 600 |
| 2022-04-18 | 39.63 | $12.29 | — |
| 2022-04-14 | 39.63 | $12.29 | 125 |
| 2022-04-13 | 39.97 | $12.33 | 500 |
| 2022-04-12 | 44.69 | $12.85 | 128 |
| 2022-04-11 | 50.98 | $13.42 | 100 |
| 2022-04-08 | 50.98 | $13.42 | — |
| 2022-04-07 | 50.98 | $13.42 | 700 |
| 2022-04-06 | 61.98 | $14.26 | — |
| 2022-04-05 | 61.98 | $14.26 | 4023 |
| 2022-04-04 | 57.22 | $13.78 | — |
| 2022-04-01 | 57.22 | $13.78 | 229 |
| 2022-03-31 | 57.35 | $13.79 | — |
| 2022-03-30 | 57.35 | $13.79 | — |
| 2022-03-29 | 57.35 | $13.79 | 1200 |
| 2022-03-28 | 55.46 | $13.58 | — |
| 2022-03-25 | 55.46 | $13.58 | — |
| 2022-03-24 | 55.46 | $13.58 | — |
| 2022-03-23 | 55.46 | $13.58 | 131 |
| 2022-03-22 | 54.68 | $13.48 | 2445 |
| 2022-03-21 | 46.80 | $12.59 | — |
| 2022-03-18 | 46.80 | $12.59 | — |
| 2022-03-17 | 46.80 | $12.59 | — |
| 2022-03-16 | 48.00 | $12.74 | 600 |
| 2022-03-15 | 41.83 | $12.09 | 949 |
| 2022-03-14 | 35.69 | $11.54 | 4235 |
| 2022-03-11 | 39.67 | $12.09 | — |
| 2022-03-10 | 39.67 | $12.09 | — |
| 2022-03-09 | 39.67 | $12.09 | 500 |
| 2022-03-08 | 33.42 | $11.55 | 500 |
| 2022-03-07 | 33.67 | $11.59 | 235 |
| 2022-03-04 | 38.42 | $12.30 | 5500 |
| 2022-03-03 | 44.56 | $13.03 | 600 |
| 2022-03-02 | 45.03 | $13.08 | — |
| 2022-03-01 | 45.03 | $13.08 | — |
| 2022-02-28 | 45.03 | $13.08 | 1200 |
| 2022-02-25 | 49.89 | $13.62 | 1602 |
| 2022-02-24 | 41.45 | $12.86 | 1739 |
| 2022-02-23 | 48.73 | $13.57 | — |
| 2022-02-22 | 48.73 | $13.57 | 200 |
| 2022-02-18 | 44.92 | $13.26 | 600 |
| 2022-02-17 | 48.81 | $13.61 | — |
| 2022-02-16 | 48.81 | $13.61 | 300 |
| 2022-02-15 | 48.81 | $13.61 | 639 |
| 2022-02-14 | 46.66 | $13.42 | 600 |
| 2022-02-11 | 45.04 | $13.28 | 1001 |
| 2022-02-10 | 46.48 | $13.43 | 7611 |
| 2022-02-09 | 46.04 | $13.39 | 1303 |
| 2022-02-08 | 47.04 | $13.50 | 7535 |
| 2022-02-07 | 42.04 | $13.04 | 500 |
| 2022-02-04 | 43.30 | $13.19 | 2234 |
| 2022-02-03 | 44.94 | $13.38 | 200 |
| 2022-02-02 | 51.98 | $14.10 | — |
| 2022-02-01 | 51.98 | $14.10 | 1841 |
| 2022-01-31 | 43.02 | $13.30 | 600 |
| 2022-01-28 | 41.73 | $13.20 | 300 |
| 2022-01-27 | 41.22 | $13.16 | 300 |
| 2022-01-26 | 41.92 | $13.24 | 200 |
| 2022-01-25 | 42.68 | $13.33 | 210 |
| 2022-01-24 | 42.93 | $13.36 | 2800 |
| 2022-01-21 | 48.87 | $14.02 | — |
| 2022-01-20 | 48.87 | $14.02 | 200 |
| 2022-01-19 | 40.54 | $13.28 | 700 |
| 2022-01-18 | 49.69 | $14.16 | 334 |
| 2022-01-14 | 54.46 | $14.52 | — |
| 2022-01-13 | 54.46 | $14.52 | 2536 |
| 2022-01-12 | 58.86 | $14.83 | 800 |
| 2022-01-11 | 52.11 | $14.26 | 200 |
| 2022-01-10 | 49.48 | $14.07 | 400 |
| 2022-01-07 | 52.50 | $14.28 | 300 |
| 2022-01-06 | 48.83 | $14.02 | — |
| 2022-01-05 | 48.83 | $14.02 | 200 |
| 2022-01-04 | 55.71 | $14.48 | 200 |
| 2022-01-03 | 49.88 | $14.08 | — |
| 2021-12-31 | 49.88 | $14.08 | — |
| 2021-12-30 | 49.88 | $14.08 | — |
| 2021-12-29 | 49.88 | $14.08 | 430 |
| 2021-12-28 | 35.28 | $13.24 | — |
| 2021-12-27 | 35.28 | $13.24 | — |
| 2021-12-23 | 35.28 | $13.24 | — |
| 2021-12-22 | 35.28 | $13.24 | — |
| 2021-12-21 | 35.28 | $13.24 | — |
| 2021-12-20 | 35.28 | $13.24 | — |
| 2021-12-17 | 35.28 | $13.24 | — |
| 2021-12-16 | 35.28 | $13.24 | 912 |
| 2021-12-15 | 36.03 | $13.33 | 400 |
| 2021-12-14 | 37.45 | $13.50 | 500 |
| 2021-12-13 | 33.49 | $13.23 | — |
| 2021-12-10 | 33.49 | $13.23 | 736 |
| 2021-12-09 | 37.45 | $13.73 | 542 |
| 2021-12-08 | 41.66 | $14.18 | 1416 |
| 2021-12-07 | 49.53 | $14.85 | — |
| 2021-12-06 | 49.53 | $14.85 | — |
| 2021-12-03 | 49.53 | $14.85 | — |
| 2021-12-02 | 49.53 | $14.85 | 702 |
| 2021-12-01 | 51.79 | $15.04 | 4237 |
| 2021-11-30 | 51.46 | $15.01 | 4800 |
| 2021-11-29 | 39.43 | $14.10 | 345 |
| 2021-11-26 | 38.63 | $14.05 | — |
| 2021-11-24 | 38.63 | $14.05 | — |
| 2021-11-23 | 38.63 | $14.05 | 100 |
| 2021-11-22 | 38.63 | $14.05 | 200 |
| 2021-11-19 | 34.28 | $13.74 | — |
| 2021-11-18 | 34.28 | $13.74 | — |
| 2021-11-17 | 34.28 | $13.74 | 2800 |
| 2021-11-16 | 37.36 | $14.16 | — |
| 2021-11-15 | 37.36 | $14.16 | 130 |
| 2021-11-12 | 37.24 | $14.15 | 526 |
| 2021-11-11 | 34.60 | $13.93 | — |
| 2021-11-10 | 34.60 | $13.93 | 2021 |
| 2021-11-09 | 40.96 | $14.83 | 1316 |
| 2021-11-08 | 44.13 | $15.20 | — |
| 2021-11-05 | 44.13 | $15.20 | 2900 |
| 2021-11-04 | 44.64 | $15.26 | 800 |
| 2021-11-03 | 48.51 | $15.70 | — |
| 2021-11-02 | 48.51 | $15.70 | 800 |
| 2021-11-01 | 49.03 | $15.76 | 3100 |
| 2021-10-29 | 50.68 | $15.95 | 106 |
| 2021-10-28 | 52.90 | $16.20 | 200 |
| 2021-10-27 | 54.25 | $16.35 | 235 |
| 2021-10-26 | 55.61 | $16.50 | — |
| 2021-10-25 | 55.61 | $16.50 | — |
| 2021-10-22 | 55.61 | $16.50 | — |
| 2021-10-21 | 55.61 | $16.50 | — |
| 2021-10-20 | 55.61 | $16.50 | — |
| 2021-10-19 | 55.61 | $16.50 | — |
| 2021-10-18 | 55.61 | $16.50 | 210 |
| 2021-10-15 | 58.67 | $16.95 | 600 |
| 2021-10-14 | 49.79 | $15.43 | 1011 |
| 2021-10-13 | 54.47 | $16.07 | 100 |
| 2021-10-12 | 54.47 | $16.07 | 900 |
| 2021-10-11 | 53.30 | $15.88 | — |
| 2021-10-08 | 53.30 | $15.88 | 518 |
| 2021-10-07 | 58.86 | $16.65 | 1042 |
| 2021-10-06 | 61.63 | $17.00 | — |
| 2021-10-05 | 61.63 | $17.00 | 610 |
| 2021-10-04 | 64.13 | $17.32 | 5848 |
| 2021-10-01 | 72.01 | $18.23 | 700 |
| 2021-09-30 | 71.16 | $18.00 | 100 |
| 2021-09-29 | 79.00 | $18.79 | 533 |
| 2021-09-28 | 76.58 | $18.01 | 2700 |
| 2021-09-27 | 73.40 | $17.16 | 1924 |
| 2021-09-24 | 68.88 | $16.20 | 510 |
| 2021-09-23 | 78.38 | $16.92 | 2826 |
| 2021-09-22 | 71.20 | $15.55 | — |
| 2021-09-21 | 71.20 | $15.55 | — |
| 2021-09-20 | 71.20 | $15.55 | — |
| 2021-09-17 | 71.20 | $15.55 | — |
| 2021-09-16 | 71.20 | $15.55 | 200 |
| 2021-09-15 | 79.38 | $16.10 | 621 |
| 2021-09-14 | 81.65 | $16.24 | 2420 |
| 2021-09-13 | 80.06 | $15.83 | 600 |
| 2021-09-10 | 78.42 | $15.45 | 213 |
| 2021-09-09 | 75.90 | $14.94 | 1803 |
| 2021-09-08 | 68.37 | $13.85 | 600 |
| 2021-09-07 | 66.93 | $13.69 | 1900 |
| 2021-09-03 | 65.92 | $13.58 | 4100 |
| 2021-09-02 | 68.08 | $13.70 | 2025 |
| 2021-09-01 | 67.91 | $13.68 | 722 |
| 2021-08-31 | 65.97 | $13.45 | 1000 |
| 2021-08-30 | 60.09 | $12.86 | 3343 |
| 2021-08-27 | 63.63 | $13.06 | 726 |
| 2021-08-26 | 52.62 | $12.23 | 826 |
| 2021-08-25 | 56.75 | $12.44 | — |
| 2021-08-24 | 56.75 | $12.44 | 1806 |
| 2021-08-23 | 57.92 | $12.50 | — |
| 2021-08-20 | 57.92 | $12.50 | — |
| 2021-08-19 | 57.92 | $12.50 | — |
| 2021-08-18 | 57.92 | $12.50 | 448 |
| 2021-08-17 | 57.92 | $12.50 | 300 |
| 2021-08-16 | 60.16 | $12.64 | 600 |
| 2021-08-13 | 54.82 | $12.19 | — |
| 2021-08-12 | 54.82 | $12.19 | — |
| 2021-08-11 | 54.82 | $12.19 | 104 |
| 2021-08-10 | 53.39 | $12.07 | 1941 |
| 2021-08-09 | 50.01 | $11.80 | 4900 |
| 2021-08-06 | 53.86 | $12.08 | — |
| 2021-08-05 | 53.86 | $12.08 | 1700 |
| 2021-08-04 | 56.23 | $12.25 | 200 |
| 2021-08-03 | 59.14 | $12.45 | 5600 |
| 2021-08-02 | 58.53 | $12.39 | 4900 |
| 2021-07-30 | 58.53 | $12.39 | 149 |
| 2021-07-29 | 49.27 | $11.58 | — |
| 2021-07-28 | 49.27 | $11.58 | — |
| 2021-07-27 | 49.27 | $11.58 | 518 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-84.44
2026-07-24
Close Price
$9.07
Vol: 2
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.41
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -84.44 | $9.07 | 2 |
| 2026-07-23 | -84.44 | $9.07 | 2 |
| 2026-07-22 | -84.44 | $9.07 | 2 |
| 2026-07-21 | -84.44 | $9.07 | 400 |
| 2026-07-20 | 0.00 | $9.45 | 536 |
| 2026-07-17 | -51.43 | $9.05 | 402 |
| 2026-07-16 | -58.57 | $9.00 | — |
| 2026-07-15 | -58.57 | $9.00 | 1400 |
| 2026-07-14 | -58.57 | $9.00 | 1400 |
| 2026-07-13 | -58.57 | $9.00 | 1400 |
| 2026-07-10 | -58.57 | $9.00 | 1400 |
| 2026-07-09 | -58.57 | $9.00 | 1400 |
| 2026-07-08 | -47.14 | $9.08 | 1413 |
| 2026-07-07 | 0.00 | $9.41 | — |
| 2026-07-06 | 0.00 | $9.41 | 3 |
| 2026-07-02 | 0.00 | $9.41 | 3 |
| 2026-07-01 | 0.00 | $9.41 | 3 |
| 2026-06-30 | 0.00 | $9.41 | 200 |
| 2026-06-29 | 0.00 | $9.22 | 3 |
| 2026-06-26 | 0.00 | $9.22 | 3 |
| 2026-06-25 | 0.00 | $9.22 | 3 |
| 2026-06-24 | 0.00 | $9.22 | 3 |
| 2026-06-23 | 0.00 | $9.22 | 3 |
| 2026-06-22 | 0.00 | $9.22 | 431 |
| 2026-06-18 | -21.92 | $8.71 | 3 |
| 2026-06-17 | -21.92 | $8.71 | 3 |
| 2026-06-16 | -21.92 | $8.71 | 3 |
| 2026-06-15 | -21.92 | $8.71 | 3 |
| 2026-06-12 | -21.92 | $8.71 | 1800 |
| 2026-06-11 | -13.70 | $8.77 | 3 |
| 2026-06-10 | -13.70 | $8.77 | — |
| 2026-06-09 | -13.70 | $8.77 | 301 |
| 2026-06-08 | 0.00 | $8.87 | — |
| 2026-06-05 | 0.00 | $8.87 | 3 |
| 2026-06-04 | 0.00 | $8.87 | — |
| 2026-06-03 | 0.00 | $8.87 | 7 |
| 2026-06-02 | 0.00 | $8.87 | 800 |
| 2026-06-01 | 0.00 | $8.82 | 225 |
| 2026-05-29 | -3.85 | $8.79 | 230 |
| 2026-05-28 | -65.38 | $8.31 | 9 |
| 2026-05-27 | -65.38 | $8.31 | 800 |
| 2026-05-26 | -87.18 | $8.14 | 11 |
| 2026-05-22 | -87.18 | $8.14 | 11 |
| 2026-05-21 | -87.18 | $8.14 | 11 |
| 2026-05-20 | -87.18 | $8.14 | 533 |
| 2026-05-19 | 0.00 | $8.82 | 5 |
| 2026-05-18 | 0.00 | $8.82 | 5 |
| 2026-05-15 | 0.00 | $8.82 | — |
| 2026-05-14 | 0.00 | $8.82 | 5 |
| 2026-05-13 | 0.00 | $8.82 | 5 |
| 2026-05-12 | 0.00 | $8.82 | 5 |
| 2026-05-11 | 0.00 | $8.82 | 65 |
| 2026-05-08 | 0.00 | $8.82 | 1508 |
| 2026-05-07 | -91.49 | $8.04 | — |
| 2026-05-06 | -91.49 | $8.04 | 65 |
| 2026-05-05 | -91.49 | $8.04 | 65 |
| 2026-05-04 | -91.49 | $8.04 | 65 |
| 2026-05-01 | -91.49 | $8.04 | 200 |
| 2026-04-30 | -8.33 | $8.40 | 65 |
| 2026-04-29 | -8.33 | $8.40 | 65 |
| 2026-04-28 | -8.33 | $8.40 | 202 |
| 2026-04-27 | 0.00 | $8.47 | 65 |
| 2026-04-24 | 0.00 | $8.47 | 65 |
| 2026-04-23 | 0.00 | $8.47 | 1246 |
| 2026-04-22 | -37.35 | $8.00 | 1000 |
| 2026-04-21 | -37.35 | $8.00 | 1000 |
| 2026-04-20 | -37.35 | $8.00 | — |
| 2026-04-17 | -37.35 | $8.00 | 1000 |
| 2026-04-16 | -37.35 | $8.00 | 1000 |
| 2026-04-15 | -37.35 | $8.00 | 1000 |
| 2026-04-14 | -37.35 | $8.00 | 1026 |
| 2026-04-13 | -19.28 | $8.15 | 700 |
| 2026-04-10 | 0.00 | $8.31 | 555 |
| 2026-04-09 | -55.80 | $8.09 | 600 |
| 2026-04-08 | -59.42 | $8.04 | — |
| 2026-04-07 | -59.42 | $8.04 | — |
| 2026-04-06 | -59.42 | $8.04 | 600 |
| 2026-04-02 | -89.13 | $7.63 | 5 |
| 2026-04-01 | -89.13 | $7.63 | 5 |
| 2026-03-31 | -89.13 | $7.63 | 7 |
| 2026-03-30 | -89.13 | $7.63 | 9 |
| 2026-03-27 | -89.13 | $7.63 | 9 |
| 2026-03-26 | -89.13 | $7.63 | 500 |
| 2026-03-25 | -100.00 | $7.48 | 13 |
| 2026-03-24 | -100.00 | $7.48 | 500 |
| 2026-03-23 | -100.00 | $7.50 | 252 |
| 2026-03-20 | -98.97 | $7.90 | 252 |
| 2026-03-19 | -95.05 | $7.90 | — |
| 2026-03-18 | -95.05 | $7.90 | 252 |
| 2026-03-17 | -95.05 | $7.90 | 252 |
| 2026-03-16 | -95.05 | $7.90 | — |
| 2026-03-13 | -86.49 | $7.90 | 700 |
| 2026-03-12 | 0.00 | $8.86 | 252 |
| 2026-03-11 | 0.00 | $8.86 | 252 |
| 2026-03-10 | 0.00 | $8.86 | 300 |
| 2026-03-09 | 0.00 | $8.71 | 400 |
| 2026-03-06 | -10.05 | $8.44 | 3 |
| 2026-03-05 | -10.05 | $8.44 | 322 |
| 2026-03-04 | -2.45 | $8.33 | 3 |
| 2026-03-03 | -2.45 | $8.33 | 600 |
| 2026-03-02 | -1.84 | $8.34 | 300 |
| 2026-02-27 | 0.00 | $8.37 | 2 |
| 2026-02-26 | 0.00 | $8.37 | 2 |
| 2026-02-25 | 0.00 | $8.37 | 400 |
| 2026-02-24 | 0.00 | $8.05 | 534 |
| 2026-02-23 | 0.00 | $7.99 | 39 |
| 2026-02-20 | 0.00 | $7.99 | 201 |
| 2026-02-19 | -4.17 | $7.89 | — |
| 2026-02-18 | -4.17 | $7.89 | — |
| 2026-02-17 | -4.17 | $7.89 | 703 |
| 2026-02-13 | -15.83 | $7.75 | 500 |
| 2026-02-12 | -45.65 | $7.24 | 5321 |
| 2026-02-11 | -100.00 | $6.74 | — |
| 2026-02-10 | -100.00 | $6.74 | — |
| 2026-02-09 | -100.00 | $6.74 | 4 |
| 2026-02-06 | -100.00 | $6.74 | 130 |
| 2026-02-05 | -100.00 | $6.74 | 3611 |
| 2026-02-04 | -100.00 | $6.74 | 3611 |
| 2026-02-03 | -95.65 | $6.78 | 3611 |
| 2026-02-02 | -95.65 | $6.78 | — |
| 2026-01-30 | -81.48 | $6.78 | 6133 |
| 2026-01-29 | -62.39 | $6.93 | 3611 |
| 2026-01-28 | -62.39 | $6.93 | 3611 |
| 2026-01-27 | -56.41 | $7.00 | 3611 |
| 2026-01-26 | -32.20 | $7.00 | 3611 |
| 2026-01-23 | -33.66 | $6.97 | 3611 |
| 2026-01-22 | -31.94 | $6.97 | 3611 |
| 2026-01-21 | -14.35 | $7.35 | 3611 |
| 2026-01-20 | -14.35 | $7.35 | 3611 |
| 2026-01-16 | -14.35 | $7.35 | 4116 |
| 2026-01-15 | -2.16 | $7.61 | 1500 |
| 2026-01-14 | -1.08 | $7.18 | 1500 |
| 2026-01-13 | -1.08 | $7.18 | 1500 |
| 2026-01-12 | -1.08 | $7.18 | 1824 |
| 2026-01-09 | -4.89 | $7.10 | 1115 |
| 2026-01-08 | -11.38 | $6.83 | 1 |
| 2026-01-07 | -11.38 | $6.83 | 1000 |
| 2026-01-06 | -11.38 | $6.83 | — |
| 2026-01-05 | -11.38 | $6.83 | 1000 |
| 2026-01-02 | -26.35 | $6.58 | 500 |
| 2025-12-31 | -26.35 | $6.58 | 1308 |
| 2025-12-30 | -12.57 | $6.81 | 910 |
| 2025-12-29 | 0.00 | $7.02 | 3900 |
| 2025-12-26 | -29.73 | $5.61 | 1500 |
| 2025-12-24 | -29.73 | $5.61 | 600 |
| 2025-12-23 | -52.38 | $5.50 | 1500 |
| 2025-12-22 | -25.53 | $5.60 | 5131 |
| 2025-12-19 | -8.51 | $5.68 | 1500 |
| 2025-12-18 | -8.51 | $5.68 | 4002 |
| 2025-12-17 | -12.82 | $5.59 | 1434 |
| 2025-12-16 | -71.79 | $5.36 | 55 |
| 2025-12-15 | -71.79 | $5.36 | 500 |
| 2025-12-12 | -25.64 | $5.54 | 400 |
| 2025-12-11 | -71.79 | $5.36 | 5445 |
| 2025-12-10 | -61.54 | $5.40 | 907 |
| 2025-12-09 | -51.28 | $5.44 | 674 |
| 2025-12-08 | -51.28 | $5.44 | 818 |
| 2025-12-05 | -23.08 | $5.55 | 1000 |
| 2025-12-04 | -23.08 | $5.55 | 8713 |
| 2025-12-03 | -65.79 | $5.38 | 654 |
| 2025-12-02 | -65.79 | $5.38 | — |
| 2025-12-01 | -65.79 | $5.38 | 654 |
| 2025-11-28 | -65.79 | $5.38 | 654 |
| 2025-11-26 | -65.79 | $5.38 | 654 |
| 2025-11-25 | -90.20 | $5.30 | — |
| 2025-11-24 | -92.96 | $5.30 | 3300 |
| 2025-11-21 | -100.00 | $5.31 | 2720 |
| 2025-11-20 | -100.00 | $5.31 | 2720 |
| 2025-11-19 | -100.00 | $5.31 | 2720 |
| 2025-11-18 | -100.00 | $5.31 | 3000 |
| 2025-11-17 | -100.00 | $5.36 | 234 |
| 2025-11-14 | -93.48 | $5.53 | 300 |
| 2025-11-13 | -71.74 | $5.63 | 144 |
| 2025-11-12 | -93.48 | $5.53 | 100 |
| 2025-11-11 | -93.48 | $5.53 | 8017 |
| 2025-11-10 | -71.74 | $5.63 | 100 |
| 2025-11-07 | -71.74 | $5.63 | 300 |
| 2025-11-06 | -95.65 | $5.52 | 608 |
| 2025-11-05 | -100.00 | $5.50 | 207 |
| 2025-11-04 | -100.00 | $5.51 | 100 |
| 2025-11-03 | -100.00 | $5.51 | 100 |
| 2025-10-31 | -100.00 | $5.51 | 100 |
| 2025-10-30 | -100.00 | $5.51 | 4599 |
| 2025-10-29 | -53.66 | $5.74 | 4599 |
| 2025-10-28 | -35.29 | $5.78 | 5639 |
| 2025-10-27 | -2.94 | $5.90 | 700 |
| 2025-10-24 | -20.59 | $5.78 | — |
| 2025-10-23 | -20.59 | $5.78 | 34 |
| 2025-10-22 | -20.59 | $5.78 | — |
| 2025-10-21 | -20.59 | $5.78 | — |
| 2025-10-20 | -20.59 | $5.78 | — |
| 2025-10-17 | -28.00 | $5.78 | 10 |
| 2025-10-16 | -28.00 | $5.78 | 518 |
| 2025-10-15 | -9.33 | $5.92 | — |
| 2025-10-14 | -9.33 | $5.92 | 50 |
| 2025-10-13 | -9.33 | $5.92 | 413 |
| 2025-10-10 | -44.05 | $5.71 | 300 |
| 2025-10-09 | -38.10 | $5.76 | 328 |
| 2025-10-08 | -63.10 | $5.55 | 816 |
| 2025-10-07 | -54.76 | $5.62 | — |
| 2025-10-06 | -54.76 | $5.62 | — |
| 2025-10-03 | -54.76 | $5.62 | 60 |
| 2025-10-02 | -54.76 | $5.62 | 318 |
| 2025-10-01 | -75.00 | $5.45 | 520 |
| 2025-09-30 | -100.00 | $5.24 | 941 |
| 2025-09-29 | -92.65 | $5.45 | 240 |
| 2025-09-26 | -92.65 | $5.45 | — |
| 2025-09-25 | -92.65 | $5.45 | 640 |
| 2025-09-24 | -54.55 | $5.84 | — |
| 2025-09-23 | -45.28 | $5.84 | 9100 |
| 2025-09-22 | -43.40 | $5.85 | 5605 |
| 2025-09-19 | -52.73 | $5.81 | 313 |
| 2025-09-18 | -77.63 | $5.72 | — |
| 2025-09-17 | -77.63 | $5.72 | 940 |
| 2025-09-16 | -64.10 | $5.83 | 800 |
| 2025-09-15 | -32.05 | $6.08 | 50 |
| 2025-09-12 | -35.37 | $6.08 | — |
| 2025-09-11 | -35.37 | $6.08 | 400 |
| 2025-09-10 | -46.34 | $5.99 | 500 |
| 2025-09-09 | -47.56 | $5.98 | 800 |
| 2025-09-08 | -70.73 | $5.79 | 600 |
| 2025-09-05 | -53.66 | $5.93 | 4300 |
| 2025-09-04 | -54.88 | $5.92 | 1211 |
| 2025-09-03 | -59.76 | $5.88 | 3818 |
| 2025-09-02 | -75.61 | $5.75 | 12130 |
| 2025-08-29 | -48.89 | $6.01 | 400 |
| 2025-08-28 | -42.22 | $6.07 | 200 |
| 2025-08-27 | -65.60 | $5.98 | 1500 |
| 2025-08-26 | -100.00 | $5.55 | 9315 |
| 2025-08-25 | -97.87 | $5.88 | 900 |
| 2025-08-22 | -94.57 | $5.94 | 1630 |
| 2025-08-21 | -83.33 | $6.27 | 1047 |
| 2025-08-20 | -86.59 | $6.25 | 235 |
| 2025-08-19 | -76.83 | $6.33 | 800 |
| 2025-08-18 | -86.59 | $6.25 | 200 |
| 2025-08-15 | -71.95 | $6.37 | — |
| 2025-08-14 | -71.95 | $6.37 | — |
| 2025-08-13 | -71.95 | $6.37 | — |
| 2025-08-12 | -71.95 | $6.37 | 200 |
| 2025-08-11 | -92.68 | $6.20 | 1100 |
| 2025-08-08 | -93.90 | $6.19 | 600 |
| 2025-08-07 | -80.49 | $6.30 | 533 |
| 2025-08-06 | -100.00 | $6.14 | 1037 |
| 2025-08-05 | -75.00 | $6.36 | 700 |
| 2025-08-04 | -71.43 | $6.39 | 1543 |
| 2025-08-01 | -72.62 | $6.38 | 800 |
| 2025-07-31 | -22.62 | $6.80 | — |
| 2025-07-30 | -22.62 | $6.80 | — |
| 2025-07-29 | -22.62 | $6.80 | — |
| 2025-07-28 | -22.62 | $6.80 | 1273 |
| 2025-07-25 | -38.10 | $6.67 | 520 |
| 2025-07-24 | -3.57 | $6.96 | 300 |
| 2025-07-23 | -45.24 | $6.61 | 1400 |
| 2025-07-22 | -32.14 | $6.72 | 800 |
| 2025-07-21 | -86.90 | $6.26 | 1200 |
| 2025-07-18 | -70.24 | $6.40 | 21606 |
| 2025-07-17 | -89.29 | $6.24 | 24001 |
| 2025-07-16 | -89.29 | $6.24 | 24001 |
| 2025-07-15 | -76.19 | $6.35 | 24001 |
| 2025-07-14 | -76.19 | $6.35 | 64148 |
| 2025-07-11 | -63.10 | $6.46 | 16840 |
| 2025-07-10 | -100.00 | $6.45 | 16840 |
| 2025-07-09 | 0.00 | $6.99 | 16840 |
| 2025-07-08 | 0.00 | $6.99 | 16840 |
| 2025-07-07 | 0.00 | $6.99 | 16840 |
| 2025-07-03 | 0.00 | $6.99 | 122 |
| 2025-07-02 | -27.03 | $6.77 | 16840 |
| 2025-07-01 | -27.03 | $6.77 | 400 |
| 2025-06-30 | -21.62 | $6.79 | 300 |
| 2025-06-27 | -48.65 | $6.69 | 210 |
| 2025-06-26 | -100.00 | $6.50 | 500 |
| 2025-06-25 | -100.00 | $6.52 | 1210 |
| 2025-06-24 | -100.00 | $6.60 | 600 |
| 2025-06-23 | -33.33 | $6.78 | 134 |
| 2025-06-20 | -77.78 | $6.66 | — |
| 2025-06-18 | -77.78 | $6.66 | — |
| 2025-06-17 | -70.00 | $6.66 | — |
| 2025-06-16 | -70.00 | $6.66 | — |
| 2025-06-13 | -70.00 | $6.66 | 113 |
| 2025-06-12 | -16.28 | $6.80 | — |
| 2025-06-11 | -16.28 | $6.80 | 1000 |
| 2025-06-10 | -6.98 | $6.84 | — |
| 2025-06-09 | -6.98 | $6.84 | 236 |
| 2025-06-06 | 0.00 | $6.87 | — |
| 2025-06-05 | 0.00 | $6.87 | — |
| 2025-06-04 | 0.00 | $6.87 | 200 |
| 2025-06-03 | -4.76 | $6.84 | — |
| 2025-06-02 | -3.13 | $6.84 | — |
| 2025-05-30 | -3.13 | $6.84 | 44700 |
| 2025-05-29 | -12.79 | $6.75 | 6800 |
| 2025-05-28 | -29.07 | $6.61 | 2700 |
| 2025-05-27 | -17.44 | $6.71 | 400 |
| 2025-05-23 | -29.21 | $6.60 | — |
| 2025-05-22 | -29.21 | $6.60 | — |
| 2025-05-21 | -29.21 | $6.60 | 449 |
| 2025-05-20 | -26.36 | $6.57 | — |
| 2025-05-19 | -71.88 | $6.57 | — |
| 2025-05-16 | -72.07 | $6.57 | 600 |
| 2025-05-15 | -71.48 | $6.59 | 600 |
| 2025-05-14 | -62.20 | $6.86 | — |
| 2025-05-13 | -62.20 | $6.86 | 1221 |
| 2025-05-12 | -63.57 | $6.82 | 620 |
| 2025-05-09 | -65.64 | $6.76 | 2301 |
| 2025-05-08 | -75.95 | $6.46 | 2238 |
| 2025-05-07 | -75.60 | $6.47 | — |
| 2025-05-06 | -75.60 | $6.47 | 1000 |
| 2025-05-05 | -74.23 | $6.51 | 1545 |
| 2025-05-02 | -65.64 | $6.76 | 1200 |
| 2025-05-01 | -91.75 | $6.00 | 200 |
| 2025-04-30 | -82.41 | $6.30 | 234 |
| 2025-04-29 | -72.96 | $6.59 | 1002 |
| 2025-04-28 | -80.13 | $6.37 | 5048 |
| 2025-04-25 | -81.33 | $6.38 | 1829 |
| 2025-04-24 | -83.63 | $6.32 | 6800 |
| 2025-04-23 | -93.57 | $5.98 | 18100 |
| 2025-04-22 | -39.81 | $8.64 | 1300 |
| 2025-04-21 | -48.84 | $8.66 | 400 |
| 2025-04-17 | -56.59 | $8.46 | 633 |
| 2025-04-16 | -62.02 | $8.32 | — |
| 2025-04-15 | -62.02 | $8.32 | 2346 |
| 2025-04-14 | -85.66 | $7.71 | — |
| 2025-04-11 | -85.66 | $7.71 | 2339 |
| 2025-04-10 | -81.40 | $7.82 | 900 |
| 2025-04-09 | -81.01 | $7.83 | 825 |
| 2025-04-08 | -99.62 | $7.49 | 1527 |
| 2025-04-07 | -100.00 | $7.48 | 1100 |
| 2025-04-04 | -100.00 | $7.70 | 800 |
| 2025-04-03 | -100.00 | $8.48 | 600 |
| 2025-04-02 | -96.32 | $8.83 | 238 |
| 2025-04-01 | -96.32 | $8.83 | 318 |
| 2025-03-31 | -100.00 | $8.78 | 400 |
| 2025-03-28 | -100.00 | $9.01 | 1128 |
| 2025-03-27 | -94.12 | $9.18 | 201 |
| 2025-03-26 | -94.12 | $9.18 | 900 |
| 2025-03-25 | -80.39 | $9.32 | 500 |
| 2025-03-24 | -21.57 | $9.92 | 200 |
| 2025-03-21 | -21.57 | $9.92 | 200 |
| 2025-03-20 | -21.57 | $9.92 | 200 |
| 2025-03-19 | -21.57 | $9.92 | 315 |
| 2025-03-18 | -31.37 | $9.82 | — |
| 2025-03-17 | -24.81 | $9.82 | — |
| 2025-03-14 | -24.81 | $9.82 | 200 |
| 2025-03-13 | -24.81 | $9.82 | 307 |
| 2025-03-12 | -20.16 | $9.88 | 418 |
| 2025-03-11 | 0.00 | $9.94 | 200 |
| 2025-03-10 | 0.00 | $9.94 | 400 |
| 2025-03-07 | -24.30 | $9.66 | 500 |
| 2025-03-06 | -9.35 | $9.82 | 200 |
| 2025-03-05 | -9.35 | $9.82 | — |
| 2025-03-04 | -9.35 | $9.82 | 618 |
| 2025-03-03 | 0.00 | $9.92 | 700 |
| 2025-02-28 | -50.00 | $9.12 | 225 |
| 2025-02-27 | 0.00 | $9.39 | — |
| 2025-02-26 | 0.00 | $9.39 | — |
| 2025-02-25 | 0.00 | $9.39 | 508 |
| 2025-02-24 | -11.11 | $9.33 | 84 |
| 2025-02-21 | -11.11 | $9.33 | 84 |
| 2025-02-20 | -11.11 | $9.33 | — |
| 2025-02-19 | -11.11 | $9.33 | — |
| 2025-02-18 | -9.84 | $9.33 | 435 |
| 2025-02-14 | -14.75 | $9.30 | 590 |
| 2025-02-13 | -44.26 | $9.12 | 590 |
| 2025-02-12 | -32.14 | $9.12 | 590 |
| 2025-02-11 | -32.14 | $9.12 | 600 |
| 2025-02-10 | -48.98 | $8.91 | 405 |
| 2025-02-07 | -20.41 | $9.19 | 2 |
| 2025-02-06 | -20.41 | $9.19 | 536 |
| 2025-02-05 | 0.00 | $9.39 | 2 |
| 2025-02-04 | 0.00 | $9.39 | — |
| 2025-02-03 | 0.00 | $9.39 | 400 |
| 2025-01-31 | -18.00 | $9.08 | — |
| 2025-01-30 | -18.00 | $9.08 | 2 |
| 2025-01-29 | -26.79 | $9.08 | 3100 |
| 2025-01-28 | -26.79 | $9.08 | 3100 |
| 2025-01-27 | -26.79 | $9.08 | — |
| 2025-01-24 | -26.79 | $9.08 | — |
| 2025-01-23 | -26.79 | $9.08 | 3400 |
| 2025-01-22 | -16.07 | $9.20 | 600 |
| 2025-01-21 | -61.48 | $8.78 | 2000 |
| 2025-01-17 | -61.48 | $8.78 | 2000 |
| 2025-01-16 | -61.48 | $8.78 | 225 |
| 2025-01-15 | -62.22 | $8.77 | 2000 |
| 2025-01-14 | -68.89 | $8.68 | 207 |
| 2025-01-13 | -88.97 | $8.41 | 2000 |
| 2025-01-10 | -26.47 | $9.26 | 2000 |
| 2025-01-08 | -26.47 | $9.26 | — |
| 2025-01-07 | -26.47 | $9.26 | 2000 |
| 2025-01-06 | -26.47 | $9.26 | 2500 |
| 2025-01-03 | -100.00 | $8.26 | 1900 |
| 2025-01-02 | -100.00 | $8.26 | 1900 |
| 2024-12-31 | -100.00 | $8.26 | 1900 |
| 2024-12-30 | -34.78 | $9.38 | 1900 |
| 2024-12-27 | -34.78 | $9.38 | 1900 |
| 2024-12-26 | -34.78 | $9.38 | — |
| 2024-12-24 | -34.78 | $9.38 | 1900 |
| 2024-12-23 | -34.78 | $9.38 | — |
| 2024-12-20 | -37.50 | $9.38 | 2025 |
| 2024-12-19 | -5.56 | $9.61 | 1900 |
| 2024-12-18 | -5.56 | $9.61 | 2100 |
| 2024-12-17 | -68.06 | $9.16 | 1900 |
| 2024-12-16 | -31.94 | $9.42 | 241 |
| 2024-12-13 | -31.94 | $9.42 | — |
| 2024-12-12 | -31.94 | $9.42 | 1900 |
| 2024-12-11 | -16.67 | $9.53 | 500 |
| 2024-12-10 | -54.05 | $9.27 | 1900 |
| 2024-12-09 | -59.17 | $9.42 | — |
| 2024-12-06 | -62.31 | $9.42 | 1900 |
| 2024-12-05 | -63.85 | $9.40 | — |
| 2024-12-04 | -64.66 | $9.40 | 2000 |
| 2024-12-03 | -100.00 | $8.93 | — |
| 2024-12-02 | -100.00 | $8.93 | 433 |
| 2024-11-29 | -87.79 | $9.33 | 300 |
| 2024-11-27 | -87.79 | $9.33 | 400 |
| 2024-11-26 | -100.00 | $9.17 | 200 |
| 2024-11-25 | -87.74 | $9.55 | 848 |
| 2024-11-22 | -78.30 | $9.65 | 700 |
| 2024-11-21 | -100.00 | $9.42 | — |
| 2024-11-20 | -100.00 | $9.42 | 700 |
| 2024-11-19 | -100.00 | $9.42 | 700 |
| 2024-11-18 | -100.00 | $9.47 | 700 |
| 2024-11-15 | -100.00 | $9.47 | — |
| 2024-11-14 | -100.00 | $9.47 | — |
| 2024-11-13 | -100.00 | $9.47 | 700 |
| 2024-11-12 | -100.00 | $9.67 | 711 |
| 2024-11-11 | -84.21 | $10.13 | — |
| 2024-11-08 | -84.21 | $10.13 | 1200 |
| 2024-11-07 | -85.26 | $10.12 | 300 |
| 2024-11-06 | -70.53 | $10.26 | 200 |
| 2024-11-05 | -70.53 | $10.26 | 600 |
| 2024-11-04 | -53.70 | $10.48 | 200 |
| 2024-11-01 | -57.27 | $10.48 | 201 |
| 2024-10-31 | -86.32 | $10.14 | 173 |
| 2024-10-30 | -86.32 | $10.14 | 200 |
| 2024-10-29 | -72.65 | $10.30 | — |
| 2024-10-28 | -73.33 | $10.30 | 907 |
| 2024-10-25 | -100.00 | $9.98 | 137 |
| 2024-10-24 | -100.00 | $10.20 | 370 |
| 2024-10-23 | -100.00 | $10.67 | — |
| 2024-10-22 | -100.00 | $10.67 | — |
| 2024-10-21 | -100.00 | $10.67 | — |
| 2024-10-18 | -100.00 | $10.67 | — |
| 2024-10-17 | -100.00 | $10.67 | — |
| 2024-10-16 | -100.00 | $10.67 | 300 |
| 2024-10-15 | -83.33 | $10.93 | 370 |
| 2024-10-14 | -83.33 | $10.93 | 370 |
| 2024-10-11 | -67.42 | $10.93 | — |
| 2024-10-10 | -67.42 | $10.93 | 370 |
| 2024-10-09 | -67.42 | $10.93 | 200 |
| 2024-10-08 | -47.96 | $11.06 | 370 |
| 2024-10-07 | -38.78 | $11.15 | 370 |
| 2024-10-04 | -38.78 | $11.15 | 370 |
| 2024-10-03 | -38.78 | $11.15 | 370 |
| 2024-10-02 | -38.78 | $11.15 | — |
| 2024-10-01 | -38.78 | $11.15 | 310 |
| 2024-09-30 | -38.93 | $11.35 | 370 |
| 2024-09-27 | -66.67 | $11.53 | 370 |
| 2024-09-26 | -66.67 | $11.53 | 406 |
| 2024-09-25 | -86.73 | $10.94 | — |
| 2024-09-24 | -86.73 | $10.94 | 200 |
| 2024-09-23 | -87.42 | $10.92 | — |
| 2024-09-20 | -87.42 | $10.92 | 116 |
| 2024-09-19 | -91.16 | $10.81 | — |
| 2024-09-18 | -91.16 | $10.81 | 400 |
| 2024-09-17 | -88.44 | $10.89 | 306 |
| 2024-09-16 | -96.94 | $10.64 | — |
| 2024-09-13 | -96.94 | $10.64 | — |
| 2024-09-12 | -96.94 | $10.64 | 329 |
| 2024-09-11 | -100.00 | $10.55 | — |
| 2024-09-10 | -100.00 | $10.55 | 207 |
| 2024-09-09 | -100.00 | $11.34 | 100 |
| 2024-09-06 | -100.00 | $11.34 | — |
| 2024-09-05 | -100.00 | $11.34 | 200 |
| 2024-09-04 | -100.00 | $11.35 | — |
| 2024-09-03 | -100.00 | $11.35 | 600 |
| 2024-08-30 | 0.00 | $13.49 | 208 |
| 2024-08-29 | -13.75 | $13.04 | — |
| 2024-08-28 | -42.02 | $13.04 | 148 |
| 2024-08-27 | -59.70 | $12.89 | — |
| 2024-08-26 | -59.70 | $12.89 | — |
| 2024-08-23 | -59.70 | $12.89 | — |
| 2024-08-22 | -59.70 | $12.89 | 200 |
| 2024-08-21 | -47.01 | $13.06 | 100 |
| 2024-08-20 | -47.01 | $13.06 | — |
| 2024-08-19 | -47.01 | $13.06 | 400 |
| 2024-08-16 | -73.88 | $12.70 | 200 |
| 2024-08-15 | -97.76 | $12.38 | — |
| 2024-08-14 | -97.76 | $12.38 | — |
| 2024-08-13 | -97.76 | $12.38 | 115 |
| 2024-08-12 | -73.88 | $12.70 | 400 |
| 2024-08-09 | -59.13 | $13.01 | 200 |
| 2024-08-08 | -100.00 | $12.54 | — |
| 2024-08-07 | -100.00 | $12.54 | 315 |
| 2024-08-06 | -100.00 | $12.59 | — |
| 2024-08-05 | -100.00 | $12.59 | 400 |
| 2024-08-02 | -56.88 | $13.07 | 1235 |
| 2024-08-01 | -13.16 | $13.54 | — |
| 2024-07-31 | -13.16 | $13.54 | 4300 |
| 2024-07-30 | -12.00 | $13.12 | 2400 |
| 2024-07-29 | -40.00 | $12.91 | 300 |
| 2024-07-26 | 0.00 | $13.21 | 200 |
| 2024-07-25 | 0.00 | $12.98 | 200 |
| 2024-07-24 | -73.08 | $12.60 | — |
| 2024-07-23 | -85.71 | $12.60 | — |
| 2024-07-22 | -85.71 | $12.60 | — |
| 2024-07-19 | -85.71 | $12.60 | — |
| 2024-07-18 | -85.71 | $12.60 | — |
| 2024-07-17 | -85.71 | $12.60 | 145 |
| 2024-07-16 | -30.87 | $12.98 | 1131 |
| 2024-07-15 | -54.36 | $12.63 | — |
| 2024-07-12 | -54.36 | $12.63 | — |
| 2024-07-11 | -54.36 | $12.63 | 400 |
| 2024-07-10 | -48.32 | $12.72 | — |
| 2024-07-09 | -48.32 | $12.72 | — |
| 2024-07-08 | -48.32 | $12.72 | 200 |
| 2024-07-05 | -59.73 | $12.55 | — |
| 2024-07-03 | -59.73 | $12.55 | 105 |
| 2024-07-02 | -65.77 | $12.46 | — |
| 2024-07-01 | -65.77 | $12.46 | 1024 |
| 2024-06-28 | -54.36 | $12.63 | — |
| 2024-06-27 | -54.36 | $12.63 | — |
| 2024-06-26 | -54.36 | $12.63 | 306 |
| 2024-06-25 | 0.00 | $13.44 | — |
| 2024-06-24 | 0.00 | $13.44 | — |
| 2024-06-21 | 0.00 | $13.44 | 1500 |
| 2024-06-20 | -27.56 | $12.87 | — |
| 2024-06-18 | -27.56 | $12.87 | 1945 |
| 2024-06-17 | -100.00 | $11.95 | 1000 |
| 2024-06-14 | -95.45 | $12.18 | — |
| 2024-06-13 | -95.45 | $12.18 | 1448 |
| 2024-06-12 | -77.27 | $12.26 | — |
| 2024-06-11 | -77.27 | $12.26 | — |
| 2024-06-10 | -77.27 | $12.26 | — |
| 2024-06-07 | -77.27 | $12.26 | 3132 |
| 2024-06-06 | -100.00 | $12.16 | — |
| 2024-06-05 | -83.02 | $12.16 | 625 |
| 2024-06-04 | -15.09 | $12.52 | 1000 |
| 2024-06-03 | -13.21 | $12.53 | 300 |
| 2024-05-31 | -49.06 | $12.34 | — |
| 2024-05-30 | -26.26 | $12.34 | 200 |
| 2024-05-29 | 0.00 | $12.60 | 100 |
| 2024-05-28 | 0.00 | $12.60 | 100 |
| 2024-05-24 | 0.00 | $12.60 | 100 |
| 2024-05-23 | 0.00 | $12.60 | — |
| 2024-05-22 | 0.00 | $12.60 | — |
| 2024-05-21 | 0.00 | $12.60 | — |
| 2024-05-20 | 0.00 | $12.60 | — |
| 2024-05-17 | 0.00 | $12.60 | — |
| 2024-05-16 | 0.00 | $12.60 | — |
| 2024-05-15 | 0.00 | $12.60 | 130 |
| 2024-05-14 | -14.47 | $12.34 | 200 |
| 2024-05-13 | 0.00 | $12.57 | 1129 |
| 2024-05-10 | -10.46 | $12.35 | 200 |
| 2024-05-09 | -10.46 | $12.35 | 110 |
| 2024-05-08 | -28.76 | $12.07 | 126 |
| 2024-05-07 | 0.00 | $12.51 | — |
| 2024-05-06 | 0.00 | $12.51 | 116 |
| 2024-05-03 | 0.00 | $12.49 | 109 |
| 2024-05-02 | -38.24 | $11.61 | 209 |
| 2024-05-01 | -5.88 | $11.94 | — |
| 2024-04-30 | -5.88 | $11.94 | 700 |
| 2024-04-29 | 0.00 | $11.89 | 400 |
| 2024-04-26 | -49.18 | $11.29 | — |
| 2024-04-25 | -49.18 | $11.29 | 300 |
| 2024-04-24 | -100.00 | $10.98 | 1840 |
| 2024-04-23 | -100.00 | $11.17 | 500 |
| 2024-04-22 | 0.00 | $11.59 | — |
| 2024-04-19 | 0.00 | $11.59 | — |
| 2024-04-18 | 0.00 | $11.59 | — |
| 2024-04-17 | 0.00 | $11.59 | — |
| 2024-04-16 | 0.00 | $11.59 | — |
| 2024-04-15 | 0.00 | $11.59 | 100 |
| 2024-04-12 | 0.00 | $11.59 | — |
| 2024-04-11 | 0.00 | $11.59 | — |
| 2024-04-10 | 0.00 | $11.59 | — |
| 2024-04-09 | 0.00 | $11.59 | — |
| 2024-04-08 | 0.00 | $11.59 | — |
| 2024-04-05 | 0.00 | $11.59 | — |
| 2024-04-04 | 0.00 | $11.59 | — |
| 2024-04-03 | 0.00 | $11.59 | — |
| 2024-04-02 | 0.00 | $11.59 | 600 |
| 2024-04-01 | 0.00 | $11.50 | — |
| 2024-03-28 | 0.00 | $11.50 | — |
| 2024-03-27 | 0.00 | $11.50 | — |
| 2024-03-26 | 0.00 | $11.50 | — |
| 2024-03-25 | 0.00 | $11.50 | — |
| 2024-03-22 | 0.00 | $11.50 | — |
| 2024-03-21 | 0.00 | $11.50 | 1113 |
| 2024-03-20 | 0.00 | $11.19 | — |
| 2024-03-19 | 0.00 | $11.19 | — |
| 2024-03-18 | 0.00 | $11.19 | 100 |
| 2024-03-15 | 0.00 | $11.19 | — |
| 2024-03-14 | 0.00 | $11.19 | 843 |
| 2024-03-13 | -10.20 | $10.92 | — |
| 2024-03-12 | -9.90 | $10.92 | — |
| 2024-03-11 | -9.90 | $10.92 | 2142 |
| 2024-03-08 | -19.80 | $10.82 | 400 |
| 2024-03-07 | -12.16 | $10.66 | 145 |
| 2024-03-06 | -51.35 | $10.37 | — |
| 2024-03-05 | -51.35 | $10.37 | 200 |
| 2024-03-04 | 0.00 | $10.75 | 723 |
| 2024-03-01 | -78.69 | $10.14 | — |
| 2024-02-29 | -78.69 | $10.14 | 400 |
| 2024-02-28 | -95.08 | $10.04 | — |
| 2024-02-27 | -95.08 | $10.04 | — |
| 2024-02-26 | -95.08 | $10.04 | — |
| 2024-02-23 | -95.08 | $10.04 | — |
| 2024-02-22 | -95.08 | $10.04 | — |
| 2024-02-21 | -95.08 | $10.04 | 237 |
| 2024-02-20 | 0.00 | $10.62 | — |
| 2024-02-16 | 0.00 | $10.62 | 200 |
| 2024-02-15 | -42.55 | $10.28 | — |
| 2024-02-14 | -42.55 | $10.28 | 727 |
| 2024-02-13 | -100.00 | $10.01 | — |
| 2024-02-12 | -100.00 | $10.01 | 200 |
| 2024-02-09 | -44.05 | $10.48 | — |
| 2024-02-08 | -51.04 | $10.48 | — |
| 2024-02-07 | -51.04 | $10.48 | — |
| 2024-02-06 | -51.04 | $10.48 | — |
| 2024-02-05 | -51.04 | $10.48 | — |
| 2024-02-02 | -51.04 | $10.48 | — |
| 2024-02-01 | -51.04 | $10.48 | — |
| 2024-01-31 | -51.04 | $10.48 | — |
| 2024-01-30 | -51.04 | $10.48 | — |
| 2024-01-29 | -51.04 | $10.48 | — |
| 2024-01-26 | -53.92 | $10.48 | 400 |
| 2024-01-25 | -100.00 | $10.01 | — |
| 2024-01-24 | -100.00 | $10.01 | 200 |
| 2024-01-23 | -80.56 | $10.45 | — |
| 2024-01-22 | -80.56 | $10.45 | — |
| 2024-01-19 | -80.56 | $10.45 | — |
| 2024-01-18 | -80.56 | $10.45 | — |
| 2024-01-17 | -80.56 | $10.45 | 500 |
| 2024-01-16 | -30.51 | $10.85 | — |
| 2024-01-12 | -30.51 | $10.85 | 1500 |
| 2024-01-11 | -5.56 | $10.97 | — |
| 2024-01-10 | -5.56 | $10.97 | — |
| 2024-01-09 | -5.56 | $10.97 | — |
| 2024-01-08 | -5.56 | $10.97 | — |
| 2024-01-05 | -5.22 | $10.97 | — |
| 2024-01-04 | -5.22 | $10.97 | — |
| 2024-01-03 | -5.22 | $10.97 | — |
| 2024-01-02 | -4.88 | $10.97 | — |
| 2023-12-29 | -4.88 | $10.97 | 744 |
| 2023-12-28 | 0.00 | $11.03 | — |
| 2023-12-27 | 0.00 | $11.03 | — |
| 2023-12-26 | 0.00 | $11.03 | — |
| 2023-12-22 | 0.00 | $11.03 | 149 |
| 2023-12-21 | -23.53 | $10.44 | — |
| 2023-12-20 | -23.53 | $10.44 | — |
| 2023-12-19 | -23.53 | $10.44 | — |
| 2023-12-18 | -23.38 | $10.44 | — |
| 2023-12-15 | -23.38 | $10.44 | 300 |
| 2023-12-14 | 0.00 | $10.80 | 200 |
| 2023-12-13 | 0.00 | $9.95 | — |
| 2023-12-12 | 0.00 | $9.95 | — |
| 2023-12-11 | 0.00 | $9.95 | — |
| 2023-12-08 | 0.00 | $9.95 | 700 |
| 2023-12-07 | -1.82 | $9.88 | — |
| 2023-12-06 | -1.82 | $9.88 | — |
| 2023-12-05 | -1.82 | $9.88 | 940 |
| 2023-12-04 | -3.85 | $9.80 | — |
| 2023-12-01 | -14.53 | $9.80 | 200 |
| 2023-11-30 | -11.97 | $9.83 | 100 |
| 2023-11-29 | -11.97 | $9.83 | — |
| 2023-11-28 | -11.97 | $9.83 | 1400 |
| 2023-11-27 | -59.83 | $9.27 | — |
| 2023-11-24 | -51.09 | $9.27 | — |
| 2023-11-22 | -51.09 | $9.27 | 100 |
| 2023-11-21 | -51.09 | $9.27 | 300 |
| 2023-11-20 | -51.82 | $9.26 | — |
| 2023-11-17 | -46.71 | $9.26 | — |
| 2023-11-16 | -46.71 | $9.26 | 134 |
| 2023-11-15 | -26.97 | $9.56 | — |
| 2023-11-14 | -26.97 | $9.56 | 203 |
| 2023-11-13 | -59.21 | $9.07 | 732 |
| 2023-11-10 | -49.34 | $9.22 | — |
| 2023-11-09 | -49.34 | $9.22 | — |
| 2023-11-08 | -49.34 | $9.22 | — |
| 2023-11-07 | -49.34 | $9.22 | 447 |
| 2023-11-06 | -8.55 | $9.84 | — |
| 2023-11-03 | -8.55 | $9.84 | 515 |
| 2023-11-02 | -4.46 | $9.52 | 939 |
| 2023-11-01 | -12.33 | $9.09 | — |
| 2023-10-31 | -12.33 | $9.09 | 300 |
| 2023-10-30 | -35.44 | $8.96 | 800 |
| 2023-10-27 | -81.01 | $8.60 | — |
| 2023-10-26 | -81.01 | $8.60 | — |
| 2023-10-25 | -81.01 | $8.60 | — |
| 2023-10-24 | -81.01 | $8.60 | — |
| 2023-10-23 | -81.01 | $8.60 | 301 |
| 2023-10-20 | -12.77 | $9.18 | — |
| 2023-10-19 | -10.17 | $9.18 | — |
| 2023-10-18 | -10.17 | $9.18 | — |
| 2023-10-17 | -10.17 | $9.18 | — |
| 2023-10-16 | -10.17 | $9.18 | — |
| 2023-10-13 | -10.17 | $9.18 | 100 |
| 2023-10-12 | -6.74 | $9.18 | — |
| 2023-10-11 | -6.74 | $9.18 | 2000 |
| 2023-10-10 | -23.60 | $9.03 | 200 |
| 2023-10-09 | -52.81 | $8.77 | — |
| 2023-10-06 | -52.81 | $8.77 | — |
| 2023-10-05 | -52.81 | $8.77 | — |
| 2023-10-04 | -52.81 | $8.77 | 3012 |
| 2023-10-03 | 0.00 | $9.24 | — |
| 2023-10-02 | 0.00 | $9.24 | — |
| 2023-09-29 | 0.00 | $9.24 | — |
| 2023-09-28 | 0.00 | $9.24 | — |
| 2023-09-27 | 0.00 | $9.24 | 200 |
| 2023-09-26 | -55.56 | $9.07 | 4126 |
| 2023-09-25 | -74.07 | $8.77 | — |
| 2023-09-22 | -81.48 | $8.65 | 100 |
| 2023-09-21 | -74.07 | $8.77 | — |
| 2023-09-20 | -74.07 | $8.77 | 100 |
| 2023-09-19 | -74.07 | $8.77 | 100 |
| 2023-09-18 | -77.78 | $8.77 | 240 |
| 2023-09-15 | -100.00 | $8.35 | — |
| 2023-09-14 | -100.00 | $8.35 | — |
| 2023-09-13 | -100.00 | $8.35 | — |
| 2023-09-12 | -100.00 | $8.35 | — |
| 2023-09-11 | -100.00 | $8.35 | — |
| 2023-09-08 | -100.00 | $8.35 | — |
| 2023-09-07 | -100.00 | $8.35 | 116 |
| 2023-09-06 | -100.00 | $8.40 | 306 |
| 2023-09-05 | -100.00 | $8.83 | — |
| 2023-09-01 | -100.00 | $8.83 | 1200 |
| 2023-08-31 | -100.00 | $9.10 | — |
| 2023-08-30 | -100.00 | $9.10 | 807 |
| 2023-08-29 | -100.00 | $9.97 | — |
| 2023-08-28 | -100.00 | $9.97 | — |
| 2023-08-25 | -100.00 | $9.97 | — |
| 2023-08-24 | -100.00 | $9.97 | — |
| 2023-08-23 | -100.00 | $9.97 | — |
| 2023-08-22 | -100.00 | $9.97 | 1137 |
| 2023-08-21 | -75.29 | $10.24 | 100 |
| 2023-08-18 | -75.29 | $10.24 | — |
| 2023-08-17 | -75.29 | $10.24 | — |
| 2023-08-16 | -75.29 | $10.24 | 1931 |
| 2023-08-15 | -100.00 | $10.03 | — |
| 2023-08-14 | -100.00 | $10.03 | 106 |
| 2023-08-11 | -45.37 | $10.39 | — |
| 2023-08-10 | -45.37 | $10.39 | 100 |
| 2023-08-09 | -45.37 | $10.39 | — |
| 2023-08-08 | -45.37 | $10.39 | — |
| 2023-08-07 | -38.58 | $10.39 | 203 |
| 2023-08-04 | -4.62 | $10.82 | — |
| 2023-08-03 | -4.62 | $10.82 | 100 |
| 2023-08-02 | -4.62 | $10.82 | 100 |
| 2023-08-01 | -4.62 | $10.82 | 100 |
| 2023-07-31 | -4.62 | $10.82 | 100 |
| 2023-07-28 | -4.62 | $10.82 | — |
| 2023-07-27 | -4.62 | $10.82 | — |
| 2023-07-26 | -4.62 | $10.82 | — |
| 2023-07-25 | -4.62 | $10.82 | 1100 |
| 2023-07-24 | -9.20 | $10.37 | — |
| 2023-07-21 | -9.20 | $10.37 | 1100 |
| 2023-07-20 | -9.20 | $10.37 | 927 |
| 2023-07-19 | -11.49 | $10.35 | 247 |
| 2023-07-18 | 0.00 | $10.45 | 341 |
| 2023-07-17 | -42.11 | $9.80 | — |
| 2023-07-14 | -42.11 | $9.80 | — |
| 2023-07-13 | -43.59 | $9.80 | — |
| 2023-07-12 | -43.59 | $9.80 | 427 |
| 2023-07-11 | -40.00 | $9.61 | 234 |
| 2023-07-10 | -43.33 | $9.58 | — |
| 2023-07-07 | -43.33 | $9.58 | 900 |
| 2023-07-06 | -22.22 | $9.77 | — |
| 2023-07-05 | -22.22 | $9.77 | — |
| 2023-07-03 | -20.83 | $9.77 | — |
| 2023-06-30 | -18.35 | $9.77 | — |
| 2023-06-29 | -15.87 | $9.77 | — |
| 2023-06-28 | -15.87 | $9.77 | — |
| 2023-06-27 | -15.87 | $9.77 | 100 |
| 2023-06-26 | -15.87 | $9.77 | — |
| 2023-06-23 | -15.87 | $9.77 | 108 |
| 2023-06-22 | -7.14 | $9.88 | 241 |
| 2023-06-21 | -0.79 | $9.96 | — |
| 2023-06-20 | -0.79 | $9.96 | — |
| 2023-06-16 | -0.79 | $9.96 | — |
| 2023-06-15 | -0.79 | $9.96 | — |
| 2023-06-14 | -0.79 | $9.96 | 700 |
| 2023-06-13 | 0.00 | $9.73 | 500 |
| 2023-06-12 | 0.00 | $9.07 | — |
| 2023-06-09 | 0.00 | $9.07 | — |
| 2023-06-08 | 0.00 | $9.07 | 100 |
| 2023-06-07 | -66.04 | $9.07 | — |
| 2023-06-06 | -66.04 | $9.07 | 222 |
| 2023-06-05 | -71.70 | $9.01 | 220 |
| 2023-06-02 | -83.02 | $8.89 | 500 |
| 2023-06-01 | -100.00 | $8.71 | — |
| 2023-05-31 | -100.00 | $8.71 | — |
| 2023-05-30 | -100.00 | $8.71 | — |
| 2023-05-26 | -100.00 | $8.71 | — |
| 2023-05-25 | -100.00 | $8.71 | 110 |
| 2023-05-24 | -100.00 | $8.82 | — |
| 2023-05-23 | -100.00 | $8.82 | — |
| 2023-05-22 | -100.00 | $8.82 | — |
| 2023-05-19 | -100.00 | $8.82 | — |
| 2023-05-18 | -100.00 | $8.82 | — |
| 2023-05-17 | -100.00 | $8.82 | — |
| 2023-05-16 | -100.00 | $8.82 | — |
| 2023-05-15 | -100.00 | $8.82 | — |
| 2023-05-12 | -100.00 | $8.82 | — |
| 2023-05-11 | -100.00 | $8.82 | 5600 |
| 2023-05-10 | -75.68 | $9.77 | — |
| 2023-05-09 | -75.68 | $9.77 | — |
| 2023-05-08 | -75.68 | $9.77 | 1041 |
| 2023-05-05 | -100.00 | $9.68 | 200 |
| 2023-05-04 | -76.00 | $9.85 | — |
| 2023-05-03 | -76.00 | $9.85 | 126 |
| 2023-05-02 | -52.00 | $9.97 | — |
| 2023-05-01 | -52.00 | $9.97 | 200 |
| 2023-04-28 | -100.00 | $9.73 | — |
| 2023-04-27 | -100.00 | $9.73 | — |
| 2023-04-26 | -100.00 | $9.73 | — |
| 2023-04-25 | -100.00 | $9.73 | 106 |
| 2023-04-24 | -67.35 | $9.96 | — |
| 2023-04-21 | -67.35 | $9.96 | — |
| 2023-04-20 | -63.46 | $9.96 | — |
| 2023-04-19 | -63.46 | $9.96 | 138 |
| 2023-04-18 | -76.56 | $9.80 | 300 |
| 2023-04-17 | -37.50 | $10.05 | 1000 |
| 2023-04-14 | -37.50 | $10.05 | — |
| 2023-04-13 | -37.50 | $10.05 | — |
| 2023-04-12 | -26.37 | $10.05 | — |
| 2023-04-11 | -26.37 | $10.05 | — |
| 2023-04-10 | -26.37 | $10.05 | 1125 |
| 2023-04-06 | -6.59 | $10.23 | — |
| 2023-04-05 | -4.84 | $10.23 | — |
| 2023-04-04 | -4.84 | $10.23 | — |
| 2023-04-03 | -3.77 | $10.23 | 200 |
| 2023-03-31 | 0.00 | $10.29 | — |
| 2023-03-30 | 0.00 | $10.29 | 114 |
| 2023-03-29 | -9.46 | $10.04 | — |
| 2023-03-28 | -9.09 | $10.04 | — |
| 2023-03-27 | -5.91 | $10.04 | — |
| 2023-03-24 | -5.91 | $10.04 | 414 |
| 2023-03-23 | -17.30 | $9.77 | — |
| 2023-03-22 | -17.30 | $9.77 | 400 |
| 2023-03-21 | -22.36 | $9.65 | 100 |
| 2023-03-20 | -22.36 | $9.65 | — |
| 2023-03-17 | -22.36 | $9.65 | — |
| 2023-03-16 | -22.36 | $9.65 | 400 |
| 2023-03-15 | -33.76 | $9.38 | 300 |
| 2023-03-14 | 0.00 | $10.18 | 400 |
| 2023-03-13 | 0.00 | $10.18 | 1400 |
| 2023-03-10 | 0.00 | $10.05 | 200 |
| 2023-03-09 | -16.22 | $9.05 | 100 |
| 2023-03-08 | -16.22 | $9.05 | 240 |
| 2023-03-07 | -39.86 | $8.70 | 215 |
| 2023-03-06 | 0.00 | $9.29 | 300 |
| 2023-03-03 | 0.00 | $8.85 | — |
| 2023-03-02 | 0.00 | $8.85 | — |
| 2023-03-01 | 0.00 | $8.85 | 6137 |
| 2023-02-28 | -100.00 | $7.81 | 400 |
| 2023-02-27 | -100.00 | $8.17 | — |
| 2023-02-24 | -100.00 | $8.17 | — |
| 2023-02-23 | -100.00 | $8.17 | — |
| 2023-02-22 | -100.00 | $8.17 | 137 |
| 2023-02-21 | -100.00 | $8.21 | — |
| 2023-02-17 | -100.00 | $8.21 | — |
| 2023-02-16 | -100.00 | $8.21 | 1300 |
| 2023-02-15 | -91.94 | $8.28 | — |
| 2023-02-14 | -91.94 | $8.28 | 400 |
| 2023-02-13 | -91.94 | $8.28 | 1300 |
| 2023-02-10 | -32.26 | $8.65 | — |
| 2023-02-09 | -32.26 | $8.65 | — |
| 2023-02-08 | -32.26 | $8.65 | — |
| 2023-02-07 | -28.57 | $8.65 | — |
| 2023-02-06 | -28.57 | $8.65 | — |
| 2023-02-03 | -27.40 | $8.65 | — |
| 2023-02-02 | -24.69 | $8.65 | 304 |
| 2023-02-01 | -28.40 | $8.62 | 240 |
| 2023-01-31 | -19.75 | $8.69 | 300 |
| 2023-01-30 | 0.00 | $8.85 | — |
| 2023-01-27 | 0.00 | $8.85 | 200 |
| 2023-01-26 | -70.00 | $8.23 | — |
| 2023-01-25 | -70.00 | $8.23 | 400 |
| 2023-01-24 | -32.89 | $8.47 | 1100 |
| 2023-01-23 | -19.74 | $8.57 | — |
| 2023-01-20 | -16.48 | $8.57 | — |
| 2023-01-19 | -16.48 | $8.57 | — |
| 2023-01-18 | -16.48 | $8.57 | 200 |
| 2023-01-17 | 0.00 | $8.72 | 226 |
| 2023-01-13 | -9.21 | $8.27 | — |
| 2023-01-12 | -9.21 | $8.27 | — |
| 2023-01-11 | -9.21 | $8.27 | 2229 |
| 2023-01-10 | -25.00 | $8.15 | 139 |
| 2023-01-09 | -1.32 | $8.33 | 2200 |
| 2023-01-06 | -8.47 | $8.12 | 1844 |
| 2023-01-05 | -22.03 | $8.04 | — |
| 2023-01-04 | -22.03 | $8.04 | 9400 |
| 2023-01-03 | -11.86 | $8.10 | 100 |
| 2022-12-30 | -31.82 | $8.03 | — |
| 2022-12-29 | -31.82 | $8.03 | 1500 |
| 2022-12-28 | -47.78 | $8.05 | — |
| 2022-12-27 | -47.78 | $8.05 | 300 |
| 2022-12-23 | -57.78 | $7.96 | — |
| 2022-12-22 | -57.78 | $7.96 | 100 |
| 2022-12-21 | -57.78 | $7.96 | 2700 |
| 2022-12-20 | -74.44 | $7.81 | — |
| 2022-12-19 | -78.70 | $7.81 | 308 |
| 2022-12-16 | -99.07 | $7.59 | 2900 |
| 2022-12-15 | -94.12 | $7.70 | 705 |
| 2022-12-14 | -73.64 | $7.98 | 300 |
| 2022-12-13 | -73.64 | $7.98 | — |
| 2022-12-12 | -73.64 | $7.98 | 5400 |
| 2022-12-09 | -58.91 | $8.17 | — |
| 2022-12-08 | -58.91 | $8.17 | — |
| 2022-12-07 | -58.91 | $8.17 | — |
| 2022-12-06 | -58.91 | $8.17 | — |
| 2022-12-05 | -58.91 | $8.17 | — |
| 2022-12-02 | -58.91 | $8.17 | 1500 |
| 2022-12-01 | -100.00 | $7.64 | 300 |
| 2022-11-30 | -66.18 | $8.48 | — |
| 2022-11-29 | -66.18 | $8.48 | — |
| 2022-11-28 | -45.92 | $8.48 | 1030 |
| 2022-11-25 | -64.29 | $8.30 | — |
| 2022-11-23 | -64.29 | $8.30 | — |
| 2022-11-22 | -64.29 | $8.30 | 200 |
| 2022-11-21 | -27.55 | $8.66 | 100 |
| 2022-11-18 | -27.55 | $8.66 | 100 |
| 2022-11-17 | -27.55 | $8.66 | 4600 |
| 2022-11-16 | 0.00 | $8.93 | 207 |
| 2022-11-15 | 0.00 | $8.82 | 800 |
| 2022-11-14 | 0.00 | $8.25 | 100 |
| 2022-11-11 | 0.00 | $8.25 | — |
| 2022-11-10 | 0.00 | $8.25 | — |
| 2022-11-09 | 0.00 | $8.25 | — |
| 2022-11-08 | 0.00 | $8.25 | — |
| 2022-11-07 | 0.00 | $8.25 | 203 |
| 2022-11-04 | 0.00 | $8.25 | — |
| 2022-11-03 | 0.00 | $8.25 | — |
| 2022-11-02 | 0.00 | $8.25 | — |
| 2022-11-01 | 0.00 | $8.25 | 1501 |
| 2022-10-31 | -39.44 | $7.95 | — |
| 2022-10-28 | -35.00 | $7.95 | — |
| 2022-10-27 | -33.73 | $7.95 | — |
| 2022-10-26 | -33.73 | $7.95 | — |
| 2022-10-25 | -33.73 | $7.95 | — |
| 2022-10-24 | -33.73 | $7.95 | 200 |
| 2022-10-21 | -3.61 | $8.20 | 800 |
| 2022-10-20 | 0.00 | $8.18 | — |
| 2022-10-19 | 0.00 | $8.18 | 7200 |
| 2022-10-18 | -3.33 | $7.98 | — |
| 2022-10-17 | -3.33 | $7.98 | 400 |
| 2022-10-14 | -5.00 | $7.97 | 336 |
| 2022-10-13 | -39.39 | $8.00 | 1508 |
| 2022-10-12 | -87.88 | $7.52 | 630 |
| 2022-10-11 | -62.63 | $7.77 | — |
| 2022-10-10 | -62.63 | $7.77 | — |
| 2022-10-07 | -73.76 | $7.77 | 117 |
| 2022-10-06 | -81.46 | $7.68 | — |
| 2022-10-05 | -81.46 | $7.68 | 901 |
| 2022-10-04 | -68.87 | $7.87 | 4700 |
| 2022-10-03 | -88.08 | $7.58 | 1500 |
| 2022-09-30 | -80.93 | $7.77 | 300 |
| 2022-09-29 | -100.00 | $7.61 | — |
| 2022-09-28 | -100.00 | $7.61 | — |
| 2022-09-27 | -100.00 | $7.61 | 325 |
| 2022-09-26 | -98.71 | $7.81 | 300 |
| 2022-09-23 | -100.00 | $7.79 | — |
| 2022-09-22 | -100.00 | $7.79 | — |
| 2022-09-21 | -100.00 | $7.79 | — |
| 2022-09-20 | -100.00 | $7.79 | — |
| 2022-09-19 | -100.00 | $7.79 | 400 |
| 2022-09-16 | -88.79 | $8.39 | 100 |
| 2022-09-15 | -91.67 | $8.39 | — |
| 2022-09-14 | -91.67 | $8.39 | — |
| 2022-09-13 | -91.67 | $8.39 | 200 |
| 2022-09-12 | -62.50 | $8.81 | 209 |
| 2022-09-09 | -55.56 | $8.91 | 1810 |
| 2022-09-08 | -100.00 | $8.27 | — |
| 2022-09-07 | -100.00 | $8.27 | — |
| 2022-09-06 | -100.00 | $8.27 | 1306 |
| 2022-09-02 | -47.37 | $9.17 | 1600 |
| 2022-09-01 | -98.50 | $8.49 | — |
| 2022-08-31 | -98.50 | $8.49 | 2800 |
| 2022-08-30 | -100.00 | $8.47 | — |
| 2022-08-29 | -100.00 | $8.47 | 200 |
| 2022-08-26 | -100.00 | $8.50 | 644 |
| 2022-08-25 | -100.00 | $8.50 | 337 |
| 2022-08-24 | -100.00 | $8.56 | — |
| 2022-08-23 | -100.00 | $8.56 | 931 |
| 2022-08-22 | -75.63 | $8.90 | — |
| 2022-08-19 | -75.63 | $8.90 | 105 |
| 2022-08-18 | -59.66 | $9.09 | 538 |
| 2022-08-17 | -37.82 | $9.35 | 202 |
| 2022-08-16 | -18.49 | $9.58 | 2000 |
| 2022-08-15 | -18.49 | $9.58 | — |
| 2022-08-12 | -18.49 | $9.58 | 246 |
| 2022-08-11 | -37.42 | $9.25 | 1047 |
| 2022-08-10 | 0.00 | $9.80 | 1108 |
| 2022-08-09 | -68.89 | $8.61 | 4948 |
| 2022-08-08 | -32.22 | $8.94 | 3012 |
| 2022-08-05 | -68.89 | $8.61 | — |
| 2022-08-04 | -68.89 | $8.61 | — |
| 2022-08-03 | -68.89 | $8.61 | 249 |
| 2022-08-02 | -45.11 | $8.63 | 6600 |
| 2022-08-01 | -28.08 | $8.82 | 322 |
| 2022-07-29 | 0.00 | $9.23 | — |
| 2022-07-28 | 0.00 | $9.23 | 500 |
| 2022-07-27 | 0.00 | $9.20 | — |
| 2022-07-26 | 0.00 | $9.20 | — |
| 2022-07-25 | 0.00 | $9.20 | 300 |
| 2022-07-22 | 0.00 | $9.14 | 300 |
| 2022-07-21 | -14.62 | $8.88 | 920 |
| 2022-07-20 | -29.23 | $8.69 | 100 |
| 2022-07-19 | -29.23 | $8.69 | — |
| 2022-07-18 | -29.23 | $8.69 | 2300 |
| 2022-07-15 | -56.92 | $8.33 | — |
| 2022-07-14 | -63.16 | $8.33 | — |
| 2022-07-13 | -63.16 | $8.33 | — |
| 2022-07-12 | -63.16 | $8.33 | — |
| 2022-07-11 | -63.16 | $8.33 | — |
| 2022-07-08 | -63.16 | $8.33 | 504 |
| 2022-07-07 | -58.08 | $8.60 | 212 |
| 2022-07-06 | -93.43 | $7.90 | — |
| 2022-07-05 | -93.43 | $7.90 | 600 |
| 2022-07-01 | -44.16 | $9.07 | 114 |
| 2022-06-30 | -49.35 | $8.99 | — |
| 2022-06-29 | -49.35 | $8.99 | — |
| 2022-06-28 | -59.16 | $8.99 | 2400 |
| 2022-06-27 | -65.97 | $8.86 | 900 |
| 2022-06-24 | -92.67 | $8.35 | 200 |
| 2022-06-23 | -76.96 | $8.65 | — |
| 2022-06-22 | -76.96 | $8.65 | — |
| 2022-06-21 | -76.96 | $8.65 | — |
| 2022-06-17 | -76.96 | $8.65 | — |
| 2022-06-16 | -76.96 | $8.65 | 9900 |
| 2022-06-15 | -43.46 | $9.29 | 600 |
| 2022-06-14 | -100.00 | $8.21 | — |
| 2022-06-13 | -100.00 | $8.21 | 2013 |
| 2022-06-10 | -100.00 | $9.06 | — |
| 2022-06-09 | -100.00 | $9.06 | 437 |
| 2022-06-08 | -71.15 | $9.75 | — |
| 2022-06-07 | -71.15 | $9.75 | — |
| 2022-06-06 | -71.15 | $9.75 | — |
| 2022-06-03 | -71.15 | $9.75 | — |
| 2022-06-02 | -71.15 | $9.75 | — |
| 2022-06-01 | -85.98 | $9.75 | 500 |
| 2022-05-31 | -51.40 | $10.12 | — |
| 2022-05-27 | -56.67 | $10.12 | — |
| 2022-05-26 | -56.67 | $10.12 | 520 |
| 2022-05-25 | -77.50 | $9.87 | 500 |
| 2022-05-24 | -99.17 | $9.61 | — |
| 2022-05-23 | -99.18 | $9.61 | — |
| 2022-05-20 | -99.18 | $9.61 | — |
| 2022-05-19 | -99.18 | $9.61 | — |
| 2022-05-18 | -99.46 | $9.61 | 1400 |
| 2022-05-17 | -90.67 | $9.81 | 1009 |
| 2022-05-16 | -93.94 | $9.74 | 200 |
| 2022-05-13 | -100.00 | $9.60 | — |
| 2022-05-12 | -100.00 | $9.60 | — |
| 2022-05-11 | -100.00 | $9.60 | — |
| 2022-05-10 | -100.00 | $9.60 | 100 |
| 2022-05-09 | -100.00 | $9.61 | — |
| 2022-05-06 | -100.00 | $9.61 | 303 |
| 2022-05-05 | -100.00 | $9.71 | 2700 |
| 2022-05-04 | -92.05 | $10.67 | — |
| 2022-05-03 | -92.05 | $10.67 | 300 |
| 2022-05-02 | -94.54 | $10.80 | — |
| 2022-04-29 | -94.54 | $10.80 | 200 |
| 2022-04-28 | -96.99 | $10.71 | 100 |
| 2022-04-27 | -96.99 | $10.71 | 1100 |
| 2022-04-26 | -93.99 | $10.82 | 2500 |
| 2022-04-25 | -100.00 | $10.60 | — |
| 2022-04-22 | -100.00 | $10.60 | 200 |
| 2022-04-21 | -100.00 | $11.45 | 112 |
| 2022-04-20 | -100.00 | $11.85 | — |
| 2022-04-19 | -100.00 | $11.85 | 600 |
| 2022-04-18 | -100.00 | $12.29 | — |
| 2022-04-14 | -100.00 | $12.29 | 125 |
| 2022-04-13 | -100.00 | $12.33 | 500 |
| 2022-04-12 | -76.22 | $12.85 | 128 |
| 2022-04-11 | -27.81 | $13.42 | 100 |
| 2022-04-08 | -27.81 | $13.42 | — |
| 2022-04-07 | -27.81 | $13.42 | 700 |
| 2022-04-06 | 0.00 | $14.26 | — |
| 2022-04-05 | 0.00 | $14.26 | 4023 |
| 2022-04-04 | -9.93 | $13.78 | — |
| 2022-04-01 | -9.93 | $13.78 | 229 |
| 2022-03-31 | 0.00 | $13.79 | — |
| 2022-03-30 | 0.00 | $13.79 | — |
| 2022-03-29 | 0.00 | $13.79 | 1200 |
| 2022-03-28 | 0.00 | $13.58 | — |
| 2022-03-25 | 0.00 | $13.58 | — |
| 2022-03-24 | -2.50 | $13.58 | — |
| 2022-03-23 | -2.50 | $13.58 | 131 |
| 2022-03-22 | -6.67 | $13.48 | 2445 |
| 2022-03-21 | -43.75 | $12.59 | — |
| 2022-03-18 | -43.75 | $12.59 | — |
| 2022-03-17 | -43.75 | $12.59 | — |
| 2022-03-16 | -37.50 | $12.74 | 600 |
| 2022-03-15 | -64.58 | $12.09 | 949 |
| 2022-03-14 | -92.92 | $11.54 | 4235 |
| 2022-03-11 | -68.58 | $12.09 | — |
| 2022-03-10 | -68.58 | $12.09 | — |
| 2022-03-09 | -68.58 | $12.09 | 500 |
| 2022-03-08 | -92.48 | $11.55 | 500 |
| 2022-03-07 | -100.00 | $11.59 | 235 |
| 2022-03-04 | -89.33 | $12.30 | 5500 |
| 2022-03-03 | -78.21 | $13.03 | 600 |
| 2022-03-02 | -82.26 | $13.08 | — |
| 2022-03-01 | -82.26 | $13.08 | — |
| 2022-02-28 | -82.26 | $13.08 | 1200 |
| 2022-02-25 | -38.71 | $13.62 | 1602 |
| 2022-02-24 | -100.00 | $12.86 | 1739 |
| 2022-02-23 | -48.62 | $13.57 | — |
| 2022-02-22 | -48.62 | $13.57 | 200 |
| 2022-02-18 | -77.06 | $13.26 | 600 |
| 2022-02-17 | -44.95 | $13.61 | — |
| 2022-02-16 | -44.95 | $13.61 | 300 |
| 2022-02-15 | -44.95 | $13.61 | 639 |
| 2022-02-14 | -64.35 | $13.42 | 600 |
| 2022-02-11 | -82.12 | $13.28 | 1001 |
| 2022-02-10 | -72.55 | $13.43 | 7611 |
| 2022-02-09 | -79.12 | $13.39 | 1303 |
| 2022-02-08 | -73.08 | $13.50 | 7535 |
| 2022-02-07 | -98.35 | $13.04 | 500 |
| 2022-02-04 | -90.11 | $13.19 | 2234 |
| 2022-02-03 | -83.33 | $13.38 | 200 |
| 2022-02-02 | -41.95 | $14.10 | — |
| 2022-02-01 | -41.95 | $14.10 | 1841 |
| 2022-01-31 | -87.93 | $13.30 | 600 |
| 2022-01-28 | -93.68 | $13.20 | 300 |
| 2022-01-27 | -95.98 | $13.16 | 300 |
| 2022-01-26 | -91.38 | $13.24 | 200 |
| 2022-01-25 | -86.21 | $13.33 | 210 |
| 2022-01-24 | -84.48 | $13.36 | 2800 |
| 2022-01-21 | -50.94 | $14.02 | — |
| 2022-01-20 | -50.94 | $14.02 | 200 |
| 2022-01-19 | -97.48 | $13.28 | 700 |
| 2022-01-18 | -42.14 | $14.16 | 334 |
| 2022-01-14 | -19.50 | $14.52 | — |
| 2022-01-13 | -19.50 | $14.52 | 2536 |
| 2022-01-12 | 0.00 | $14.83 | 800 |
| 2022-01-11 | -16.18 | $14.26 | 200 |
| 2022-01-10 | -30.15 | $14.07 | 400 |
| 2022-01-07 | -14.71 | $14.28 | 300 |
| 2022-01-06 | -33.82 | $14.02 | — |
| 2022-01-05 | -33.82 | $14.02 | 200 |
| 2022-01-04 | -21.39 | $14.48 | 200 |
| 2022-01-03 | -44.51 | $14.08 | — |
| 2021-12-31 | -44.51 | $14.08 | — |
| 2021-12-30 | -44.51 | $14.08 | — |
| 2021-12-29 | -54.29 | $14.08 | 430 |
| 2021-12-28 | -94.69 | $13.24 | — |
| 2021-12-27 | -94.69 | $13.24 | — |
| 2021-12-23 | -94.69 | $13.24 | — |
| 2021-12-22 | -94.69 | $13.24 | — |
| 2021-12-21 | -94.69 | $13.24 | — |
| 2021-12-20 | -94.69 | $13.24 | — |
| 2021-12-17 | -94.69 | $13.24 | — |
| 2021-12-16 | -94.69 | $13.24 | 912 |
| 2021-12-15 | -90.71 | $13.33 | 400 |
| 2021-12-14 | -87.44 | $13.50 | 500 |
| 2021-12-13 | -100.00 | $13.23 | — |
| 2021-12-10 | -100.00 | $13.23 | 736 |
| 2021-12-09 | -94.29 | $13.73 | 542 |
| 2021-12-08 | -68.57 | $14.18 | 1416 |
| 2021-12-07 | -32.32 | $14.85 | — |
| 2021-12-06 | -32.32 | $14.85 | — |
| 2021-12-03 | -39.34 | $14.85 | — |
| 2021-12-02 | -39.34 | $14.85 | 702 |
| 2021-12-01 | -33.67 | $15.04 | 4237 |
| 2021-11-30 | -35.20 | $15.01 | 4800 |
| 2021-11-29 | -82.44 | $14.10 | 345 |
| 2021-11-26 | -85.97 | $14.05 | — |
| 2021-11-24 | -87.40 | $14.05 | — |
| 2021-11-23 | -89.16 | $14.05 | 100 |
| 2021-11-22 | -89.16 | $14.05 | 200 |
| 2021-11-19 | -100.00 | $13.74 | — |
| 2021-11-18 | -100.00 | $13.74 | — |
| 2021-11-17 | -100.00 | $13.74 | 2800 |
| 2021-11-16 | -91.39 | $14.16 | — |
| 2021-11-15 | -91.39 | $14.16 | 130 |
| 2021-11-12 | -91.76 | $14.15 | 526 |
| 2021-11-11 | -100.00 | $13.93 | — |
| 2021-11-10 | -100.00 | $13.93 | 2021 |
| 2021-11-09 | -98.60 | $14.83 | 1316 |
| 2021-11-08 | -100.00 | $15.20 | — |
| 2021-11-05 | -100.00 | $15.20 | 2900 |
| 2021-11-04 | -100.00 | $15.26 | 800 |
| 2021-11-03 | -82.24 | $15.70 | — |
| 2021-11-02 | -82.80 | $15.70 | 800 |
| 2021-11-01 | -81.36 | $15.76 | 3100 |
| 2021-10-29 | -72.49 | $15.95 | 106 |
| 2021-10-28 | -73.45 | $16.20 | 200 |
| 2021-10-27 | -68.28 | $16.35 | 235 |
| 2021-10-26 | -68.15 | $16.50 | — |
| 2021-10-25 | -68.15 | $16.50 | — |
| 2021-10-22 | -68.15 | $16.50 | — |
| 2021-10-21 | -68.15 | $16.50 | — |
| 2021-10-20 | -68.15 | $16.50 | — |
| 2021-10-19 | -68.15 | $16.50 | — |
| 2021-10-18 | -68.15 | $16.50 | 210 |
| 2021-10-15 | -54.76 | $16.95 | 600 |
| 2021-10-14 | -100.00 | $15.43 | 1011 |
| 2021-10-13 | -83.95 | $16.07 | 100 |
| 2021-10-12 | -83.95 | $16.07 | 900 |
| 2021-10-11 | -89.81 | $15.88 | — |
| 2021-10-08 | -85.84 | $15.88 | 518 |
| 2021-10-07 | -63.13 | $16.65 | 1042 |
| 2021-10-06 | -42.72 | $17.00 | — |
| 2021-10-05 | -35.17 | $17.00 | 610 |
| 2021-10-04 | -25.70 | $17.32 | 5848 |
| 2021-10-01 | -9.79 | $18.23 | 700 |
| 2021-09-30 | -13.81 | $18.00 | 100 |
| 2021-09-29 | 0.00 | $18.79 | 533 |
| 2021-09-28 | -13.03 | $18.01 | 2700 |
| 2021-09-27 | 0.00 | $17.16 | 1924 |
| 2021-09-24 | -19.86 | $16.20 | 510 |
| 2021-09-23 | -2.29 | $16.92 | 2826 |
| 2021-09-22 | -20.00 | $15.55 | — |
| 2021-09-21 | -20.00 | $15.55 | — |
| 2021-09-20 | -20.00 | $15.55 | — |
| 2021-09-17 | -20.00 | $15.55 | — |
| 2021-09-16 | -20.00 | $15.55 | 200 |
| 2021-09-15 | -6.75 | $16.10 | 621 |
| 2021-09-14 | -3.37 | $16.24 | 2420 |
| 2021-09-13 | 0.00 | $15.83 | 600 |
| 2021-09-10 | 0.00 | $15.45 | 213 |
| 2021-09-09 | -2.48 | $14.94 | 1803 |
| 2021-09-08 | -7.78 | $13.85 | 600 |
| 2021-09-07 | -15.63 | $13.69 | 1900 |
| 2021-09-03 | -18.72 | $13.58 | 4100 |
| 2021-09-02 | -1.04 | $13.70 | 2025 |
| 2021-09-01 | 0.00 | $13.68 | 722 |
| 2021-08-31 | 0.00 | $13.45 | 1000 |
| 2021-08-30 | -15.87 | $12.86 | 3343 |
| 2021-08-27 | 0.00 | $13.06 | 726 |
| 2021-08-26 | -48.81 | $12.23 | 826 |
| 2021-08-25 | -18.87 | $12.44 | — |
| 2021-08-24 | -18.87 | $12.44 | 1806 |
| 2021-08-23 | -13.21 | $12.50 | — |
| 2021-08-20 | -12.50 | $12.50 | — |
| 2021-08-19 | -8.97 | $12.50 | — |
| 2021-08-18 | -8.97 | $12.50 | 448 |
| 2021-08-17 | -8.97 | $12.50 | 300 |
| 2021-08-16 | 0.00 | $12.64 | 600 |
| 2021-08-13 | -18.98 | $12.19 | — |
| 2021-08-12 | -18.98 | $12.19 | — |
| 2021-08-11 | -18.98 | $12.19 | 104 |
| 2021-08-10 | -27.74 | $12.07 | 1941 |
| 2021-08-09 | -47.45 | $11.80 | 4900 |
| 2021-08-06 | -27.01 | $12.08 | — |
| 2021-08-05 | -27.01 | $12.08 | 1700 |
| 2021-08-04 | -13.89 | $12.25 | 200 |
| 2021-08-03 | 0.00 | $12.45 | 5600 |
| 2021-08-02 | 0.00 | $12.39 | 4900 |
| 2021-07-30 | 0.00 | $12.39 | 149 |
| 2021-07-29 | -54.40 | $11.58 | — |
| 2021-07-28 | -54.40 | $11.58 | — |
| 2021-07-27 | -54.40 | $11.58 | 518 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
24.21
2026-07-24
Close Price
$9.07
Vol: 2Average Directional Index - Detailed Analysis
Minimum
7.57
Average
22.95
Maximum
57.76
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 24.21 | $9.07 | 2 |
| 2026-07-23 | 24.23 | $9.07 | 2 |
| 2026-07-22 | 24.25 | $9.07 | 2 |
| 2026-07-21 | 24.27 | $9.07 | 400 |
| 2026-07-20 | 24.29 | $9.45 | 536 |
| 2026-07-17 | 23.66 | $9.05 | 402 |
| 2026-07-16 | 24.26 | $9.00 | — |
| 2026-07-15 | 25.11 | $9.00 | 1400 |
| 2026-07-14 | 26.00 | $9.00 | 1400 |
| 2026-07-13 | 26.94 | $9.00 | 1400 |
| 2026-07-10 | 27.93 | $9.00 | 1400 |
| 2026-07-09 | 28.98 | $9.00 | 1400 |
| 2026-07-08 | 30.07 | $9.08 | 1413 |
| 2026-07-07 | 30.89 | $9.41 | — |
| 2026-07-06 | 29.96 | $9.41 | 3 |
| 2026-07-02 | 28.98 | $9.41 | 3 |
| 2026-07-01 | 27.94 | $9.41 | 3 |
| 2026-06-30 | 26.86 | $9.41 | 200 |
| 2026-06-29 | 25.71 | $9.22 | 3 |
| 2026-06-26 | 24.92 | $9.22 | 3 |
| 2026-06-25 | 24.08 | $9.22 | 3 |
| 2026-06-24 | 23.21 | $9.22 | 3 |
| 2026-06-23 | 22.28 | $9.22 | 3 |
| 2026-06-22 | 21.31 | $9.22 | 431 |
| 2026-06-18 | 20.29 | $8.71 | 3 |
| 2026-06-17 | 20.56 | $8.71 | 3 |
| 2026-06-16 | 20.86 | $8.71 | 3 |
| 2026-06-15 | 21.16 | $8.71 | 3 |
| 2026-06-12 | 21.48 | $8.71 | 1800 |
| 2026-06-11 | 21.82 | $8.77 | 3 |
| 2026-06-10 | 21.93 | $8.77 | — |
| 2026-06-09 | 22.05 | $8.77 | 301 |
| 2026-06-08 | 22.17 | $8.87 | — |
| 2026-06-05 | 21.90 | $8.87 | 3 |
| 2026-06-04 | 21.62 | $8.87 | — |
| 2026-06-03 | 21.32 | $8.87 | 7 |
| 2026-06-02 | 21.01 | $8.87 | 800 |
| 2026-06-01 | 20.68 | $8.82 | 225 |
| 2026-05-29 | 20.43 | $8.79 | 230 |
| 2026-05-28 | 20.22 | $8.31 | 9 |
| 2026-05-27 | 21.11 | $8.31 | 800 |
| 2026-05-26 | 22.05 | $8.14 | 11 |
| 2026-05-22 | 22.89 | $8.14 | 11 |
| 2026-05-21 | 23.77 | $8.14 | 11 |
| 2026-05-20 | 24.70 | $8.14 | 533 |
| 2026-05-19 | 25.68 | $8.82 | 5 |
| 2026-05-18 | 25.05 | $8.82 | 5 |
| 2026-05-15 | 24.38 | $8.82 | — |
| 2026-05-14 | 23.68 | $8.82 | 5 |
| 2026-05-13 | 22.95 | $8.82 | 5 |
| 2026-05-12 | 22.17 | $8.82 | 5 |
| 2026-05-11 | 21.35 | $8.82 | 65 |
| 2026-05-08 | 20.49 | $8.82 | 1508 |
| 2026-05-07 | 19.59 | $8.04 | — |
| 2026-05-06 | 20.44 | $8.04 | 65 |
| 2026-05-05 | 21.34 | $8.04 | 65 |
| 2026-05-04 | 22.28 | $8.04 | 65 |
| 2026-05-01 | 23.27 | $8.04 | 200 |
| 2026-04-30 | 24.32 | $8.40 | 65 |
| 2026-04-29 | 24.09 | $8.40 | 65 |
| 2026-04-28 | 23.85 | $8.40 | 202 |
| 2026-04-27 | 23.59 | $8.47 | 65 |
| 2026-04-24 | 23.04 | $8.47 | 65 |
| 2026-04-23 | 22.45 | $8.47 | 1246 |
| 2026-04-22 | 21.83 | $8.00 | 1000 |
| 2026-04-21 | 22.31 | $8.00 | 1000 |
| 2026-04-20 | 22.80 | $8.00 | — |
| 2026-04-17 | 23.33 | $8.00 | 1000 |
| 2026-04-16 | 23.88 | $8.00 | 1000 |
| 2026-04-15 | 24.46 | $8.00 | 1000 |
| 2026-04-14 | 25.07 | $8.00 | 1026 |
| 2026-04-13 | 25.72 | $8.15 | 700 |
| 2026-04-10 | 26.28 | $8.31 | 555 |
| 2026-04-09 | 26.00 | $8.09 | 600 |
| 2026-04-08 | 26.15 | $8.04 | — |
| 2026-04-07 | 26.43 | $8.04 | — |
| 2026-04-06 | 26.72 | $8.04 | 600 |
| 2026-04-02 | 27.03 | $7.63 | 5 |
| 2026-04-01 | 28.36 | $7.63 | 5 |
| 2026-03-31 | 29.77 | $7.63 | 7 |
| 2026-03-30 | 31.25 | $7.63 | 9 |
| 2026-03-27 | 32.80 | $7.63 | 9 |
| 2026-03-26 | 34.44 | $7.63 | 500 |
| 2026-03-25 | 36.17 | $7.48 | 13 |
| 2026-03-24 | 37.80 | $7.48 | 500 |
| 2026-03-23 | 39.51 | $7.50 | 252 |
| 2026-03-20 | 41.36 | $7.90 | 252 |
| 2026-03-19 | 42.80 | $7.90 | — |
| 2026-03-18 | 44.31 | $7.90 | 252 |
| 2026-03-17 | 45.91 | $7.90 | 252 |
| 2026-03-16 | 47.59 | $7.90 | — |
| 2026-03-13 | 49.36 | $7.90 | 700 |
| 2026-03-12 | 51.22 | $8.86 | 252 |
| 2026-03-11 | 50.05 | $8.86 | 252 |
| 2026-03-10 | 48.82 | $8.86 | 300 |
| 2026-03-09 | 47.52 | $8.71 | 400 |
| 2026-03-06 | 46.26 | $8.44 | 3 |
| 2026-03-05 | 45.15 | $8.44 | 322 |
| 2026-03-04 | 43.98 | $8.33 | 3 |
| 2026-03-03 | 43.04 | $8.33 | 600 |
| 2026-03-02 | 42.06 | $8.34 | 300 |
| 2026-02-27 | 40.98 | $8.37 | 2 |
| 2026-02-26 | 39.71 | $8.37 | 2 |
| 2026-02-25 | 38.37 | $8.37 | 400 |
| 2026-02-24 | 36.97 | $8.05 | 534 |
| 2026-02-23 | 35.79 | $7.99 | 39 |
| 2026-02-20 | 34.60 | $7.99 | 201 |
| 2026-02-19 | 33.35 | $7.89 | — |
| 2026-02-18 | 32.14 | $7.89 | — |
| 2026-02-17 | 30.86 | $7.89 | 703 |
| 2026-02-13 | 29.51 | $7.75 | 500 |
| 2026-02-12 | 28.10 | $7.24 | 5321 |
| 2026-02-11 | 27.22 | $6.74 | — |
| 2026-02-10 | 27.45 | $6.74 | — |
| 2026-02-09 | 27.70 | $6.74 | 4 |
| 2026-02-06 | 27.95 | $6.74 | 130 |
| 2026-02-05 | 28.22 | $6.74 | 3611 |
| 2026-02-04 | 28.50 | $6.74 | 3611 |
| 2026-02-03 | 28.80 | $6.78 | 3611 |
| 2026-02-02 | 29.59 | $6.78 | — |
| 2026-01-30 | 30.43 | $6.78 | 6133 |
| 2026-01-29 | 31.31 | $6.93 | 3611 |
| 2026-01-28 | 31.68 | $6.93 | 3611 |
| 2026-01-27 | 32.08 | $7.00 | 3611 |
| 2026-01-26 | 32.29 | $7.00 | 3611 |
| 2026-01-23 | 32.52 | $6.97 | 3611 |
| 2026-01-22 | 32.80 | $6.97 | 3611 |
| 2026-01-21 | 33.10 | $7.35 | 3611 |
| 2026-01-20 | 32.32 | $7.35 | 3611 |
| 2026-01-16 | 31.50 | $7.35 | 4116 |
| 2026-01-15 | 30.63 | $7.61 | 1500 |
| 2026-01-14 | 29.07 | $7.18 | 1500 |
| 2026-01-13 | 27.89 | $7.18 | 1500 |
| 2026-01-12 | 26.65 | $7.18 | 1824 |
| 2026-01-09 | 25.34 | $7.10 | 1115 |
| 2026-01-08 | 23.97 | $6.83 | 1 |
| 2026-01-07 | 22.94 | $6.83 | 1000 |
| 2026-01-06 | 21.85 | $6.83 | — |
| 2026-01-05 | 20.71 | $6.83 | 1000 |
| 2026-01-02 | 19.50 | $6.58 | 500 |
| 2025-12-31 | 18.52 | $6.58 | 1308 |
| 2025-12-30 | 17.50 | $6.81 | 910 |
| 2025-12-29 | 15.48 | $7.02 | 3900 |
| 2025-12-26 | 13.36 | $5.61 | 1500 |
| 2025-12-24 | 13.56 | $5.61 | 600 |
| 2025-12-23 | 13.76 | $5.50 | 1500 |
| 2025-12-22 | 14.31 | $5.60 | 5131 |
| 2025-12-19 | 14.50 | $5.68 | 1500 |
| 2025-12-18 | 14.36 | $5.68 | 4002 |
| 2025-12-17 | 14.20 | $5.59 | 1434 |
| 2025-12-16 | 14.45 | $5.36 | 55 |
| 2025-12-15 | 14.82 | $5.36 | 500 |
| 2025-12-12 | 15.21 | $5.54 | 400 |
| 2025-12-11 | 15.66 | $5.36 | 5445 |
| 2025-12-10 | 16.10 | $5.40 | 907 |
| 2025-12-09 | 16.31 | $5.44 | 674 |
| 2025-12-08 | 16.93 | $5.44 | 818 |
| 2025-12-05 | 17.58 | $5.55 | 1000 |
| 2025-12-04 | 18.23 | $5.55 | 8713 |
| 2025-12-03 | 18.91 | $5.38 | 654 |
| 2025-12-02 | 18.77 | $5.38 | — |
| 2025-12-01 | 18.62 | $5.38 | 654 |
| 2025-11-28 | 18.46 | $5.38 | 654 |
| 2025-11-26 | 18.29 | $5.38 | 654 |
| 2025-11-25 | 18.12 | $5.30 | — |
| 2025-11-24 | 17.47 | $5.30 | 3300 |
| 2025-11-21 | 16.79 | $5.31 | 2720 |
| 2025-11-20 | 16.26 | $5.31 | 2720 |
| 2025-11-19 | 15.71 | $5.31 | 2720 |
| 2025-11-18 | 15.12 | $5.31 | 3000 |
| 2025-11-17 | 14.51 | $5.36 | 234 |
| 2025-11-14 | 14.00 | $5.53 | 300 |
| 2025-11-13 | 13.99 | $5.63 | 144 |
| 2025-11-12 | 14.35 | $5.53 | 100 |
| 2025-11-11 | 14.26 | $5.53 | 8017 |
| 2025-11-10 | 14.17 | $5.63 | 100 |
| 2025-11-07 | 14.42 | $5.63 | 300 |
| 2025-11-06 | 14.69 | $5.52 | 608 |
| 2025-11-05 | 14.48 | $5.50 | 207 |
| 2025-11-04 | 14.16 | $5.51 | 100 |
| 2025-11-03 | 13.85 | $5.51 | 100 |
| 2025-10-31 | 13.52 | $5.51 | 100 |
| 2025-10-30 | 13.18 | $5.51 | 4599 |
| 2025-10-29 | 12.82 | $5.74 | 4599 |
| 2025-10-28 | 13.11 | $5.78 | 5639 |
| 2025-10-27 | 13.48 | $5.90 | 700 |
| 2025-10-24 | 14.03 | $5.78 | — |
| 2025-10-23 | 14.49 | $5.78 | 34 |
| 2025-10-22 | 14.97 | $5.78 | — |
| 2025-10-21 | 15.47 | $5.78 | — |
| 2025-10-20 | 16.00 | $5.78 | — |
| 2025-10-17 | 16.56 | $5.78 | 10 |
| 2025-10-16 | 17.15 | $5.78 | 518 |
| 2025-10-15 | 17.77 | $5.92 | — |
| 2025-10-14 | 18.62 | $5.92 | 50 |
| 2025-10-13 | 19.51 | $5.92 | 413 |
| 2025-10-10 | 20.45 | $5.71 | 300 |
| 2025-10-09 | 21.06 | $5.76 | 328 |
| 2025-10-08 | 21.83 | $5.55 | 816 |
| 2025-10-07 | 22.03 | $5.62 | — |
| 2025-10-06 | 22.39 | $5.62 | — |
| 2025-10-03 | 22.77 | $5.62 | 60 |
| 2025-10-02 | 23.17 | $5.62 | 318 |
| 2025-10-01 | 23.59 | $5.45 | 520 |
| 2025-09-30 | 24.03 | $5.24 | 941 |
| 2025-09-29 | 23.16 | $5.45 | 240 |
| 2025-09-26 | 22.57 | $5.45 | — |
| 2025-09-25 | 21.95 | $5.45 | 640 |
| 2025-09-24 | 21.30 | $5.84 | — |
| 2025-09-23 | 21.42 | $5.84 | 9100 |
| 2025-09-22 | 21.56 | $5.85 | 5605 |
| 2025-09-19 | 21.80 | $5.81 | 313 |
| 2025-09-18 | 21.49 | $5.72 | — |
| 2025-09-17 | 20.86 | $5.72 | 940 |
| 2025-09-16 | 20.19 | $5.83 | 800 |
| 2025-09-15 | 19.68 | $6.08 | 50 |
| 2025-09-12 | 19.79 | $6.08 | — |
| 2025-09-11 | 19.92 | $6.08 | 400 |
| 2025-09-10 | 20.05 | $5.99 | 500 |
| 2025-09-09 | 19.92 | $5.98 | 800 |
| 2025-09-08 | 19.79 | $5.79 | 600 |
| 2025-09-05 | 19.40 | $5.93 | 4300 |
| 2025-09-04 | 19.23 | $5.92 | 1211 |
| 2025-09-03 | 19.00 | $5.88 | 3818 |
| 2025-09-02 | 18.65 | $5.75 | 12130 |
| 2025-08-29 | 17.93 | $6.01 | 400 |
| 2025-08-28 | 17.60 | $6.07 | 200 |
| 2025-08-27 | 17.36 | $5.98 | 1500 |
| 2025-08-26 | 16.85 | $5.55 | 9315 |
| 2025-08-25 | 15.77 | $5.88 | 900 |
| 2025-08-22 | 15.14 | $5.94 | 1630 |
| 2025-08-21 | 14.53 | $6.27 | 1047 |
| 2025-08-20 | 14.70 | $6.25 | 235 |
| 2025-08-19 | 14.68 | $6.33 | 800 |
| 2025-08-18 | 14.85 | $6.25 | 200 |
| 2025-08-15 | 14.79 | $6.37 | — |
| 2025-08-14 | 15.00 | $6.37 | — |
| 2025-08-13 | 15.23 | $6.37 | — |
| 2025-08-12 | 15.46 | $6.37 | 200 |
| 2025-08-11 | 15.71 | $6.20 | 1100 |
| 2025-08-08 | 15.60 | $6.19 | 600 |
| 2025-08-07 | 15.48 | $6.30 | 533 |
| 2025-08-06 | 15.56 | $6.14 | 1037 |
| 2025-08-05 | 15.22 | $6.36 | 700 |
| 2025-08-04 | 15.24 | $6.39 | 1543 |
| 2025-08-01 | 15.26 | $6.38 | 800 |
| 2025-07-31 | 15.09 | $6.80 | — |
| 2025-07-30 | 15.81 | $6.80 | — |
| 2025-07-29 | 16.57 | $6.80 | — |
| 2025-07-28 | 17.37 | $6.80 | 1273 |
| 2025-07-25 | 18.21 | $6.67 | 520 |
| 2025-07-24 | 19.09 | $6.96 | 300 |
| 2025-07-23 | 19.68 | $6.61 | 1400 |
| 2025-07-22 | 20.35 | $6.72 | 800 |
| 2025-07-21 | 21.07 | $6.26 | 1200 |
| 2025-07-18 | 20.96 | $6.40 | 21606 |
| 2025-07-17 | 21.12 | $6.24 | 24001 |
| 2025-07-16 | 20.40 | $6.24 | 24001 |
| 2025-07-15 | 19.65 | $6.35 | 24001 |
| 2025-07-14 | 19.04 | $6.35 | 64148 |
| 2025-07-11 | 18.41 | $6.46 | 16840 |
| 2025-07-10 | 17.61 | $6.45 | 16840 |
| 2025-07-09 | 17.30 | $6.99 | 16840 |
| 2025-07-08 | 18.03 | $6.99 | 16840 |
| 2025-07-07 | 18.80 | $6.99 | 16840 |
| 2025-07-03 | 19.62 | $6.99 | 122 |
| 2025-07-02 | 20.47 | $6.77 | 16840 |
| 2025-07-01 | 21.06 | $6.77 | 400 |
| 2025-06-30 | 21.67 | $6.79 | 300 |
| 2025-06-27 | 22.37 | $6.69 | 210 |
| 2025-06-26 | 22.80 | $6.50 | 500 |
| 2025-06-25 | 22.59 | $6.52 | 1210 |
| 2025-06-24 | 22.41 | $6.60 | 600 |
| 2025-06-23 | 22.39 | $6.78 | 134 |
| 2025-06-20 | 22.79 | $6.66 | — |
| 2025-06-18 | 22.79 | $6.66 | — |
| 2025-06-17 | 22.79 | $6.66 | — |
| 2025-06-16 | 22.78 | $6.66 | — |
| 2025-06-13 | 22.78 | $6.66 | 113 |
| 2025-06-12 | 22.78 | $6.80 | — |
| 2025-06-11 | 23.05 | $6.80 | 1000 |
| 2025-06-10 | 23.34 | $6.84 | — |
| 2025-06-09 | 23.72 | $6.84 | 236 |
| 2025-06-06 | 24.12 | $6.87 | — |
| 2025-06-05 | 24.60 | $6.87 | — |
| 2025-06-04 | 25.10 | $6.87 | 200 |
| 2025-06-03 | 25.62 | $6.84 | — |
| 2025-06-02 | 26.11 | $6.84 | — |
| 2025-05-30 | 26.63 | $6.84 | 44700 |
| 2025-05-29 | 27.17 | $6.75 | 6800 |
| 2025-05-28 | 27.59 | $6.61 | 2700 |
| 2025-05-27 | 27.83 | $6.71 | 400 |
| 2025-05-23 | 28.19 | $6.60 | — |
| 2025-05-22 | 28.37 | $6.60 | — |
| 2025-05-21 | 28.56 | $6.60 | 449 |
| 2025-05-20 | 28.76 | $6.57 | — |
| 2025-05-19 | 28.92 | $6.57 | — |
| 2025-05-16 | 29.09 | $6.57 | 600 |
| 2025-05-15 | 29.27 | $6.59 | 600 |
| 2025-05-14 | 29.28 | $6.86 | — |
| 2025-05-13 | 29.66 | $6.86 | 1221 |
| 2025-05-12 | 30.05 | $6.82 | 620 |
| 2025-05-09 | 30.41 | $6.76 | 2301 |
| 2025-05-08 | 30.71 | $6.46 | 2238 |
| 2025-05-07 | 30.64 | $6.47 | — |
| 2025-05-06 | 30.58 | $6.47 | 1000 |
| 2025-05-05 | 30.51 | $6.51 | 1545 |
| 2025-05-02 | 30.43 | $6.76 | 1200 |
| 2025-05-01 | 30.70 | $6.00 | 200 |
| 2025-04-30 | 29.99 | $6.30 | 234 |
| 2025-04-29 | 29.41 | $6.59 | 1002 |
| 2025-04-28 | 28.80 | $6.37 | 5048 |
| 2025-04-25 | 27.90 | $6.38 | 1829 |
| 2025-04-24 | 27.11 | $6.32 | 6800 |
| 2025-04-23 | 26.14 | $5.98 | 18100 |
| 2025-04-22 | 24.66 | $8.64 | 1300 |
| 2025-04-21 | 25.01 | $8.66 | 400 |
| 2025-04-17 | 25.89 | $8.46 | 633 |
| 2025-04-16 | 26.81 | $8.32 | — |
| 2025-04-15 | 27.12 | $8.32 | 2346 |
| 2025-04-14 | 27.45 | $7.71 | — |
| 2025-04-11 | 25.99 | $7.71 | 2339 |
| 2025-04-10 | 24.46 | $7.82 | 900 |
| 2025-04-09 | 22.85 | $7.83 | 825 |
| 2025-04-08 | 20.98 | $7.49 | 1527 |
| 2025-04-07 | 19.13 | $7.48 | 1100 |
| 2025-04-04 | 17.16 | $7.70 | 800 |
| 2025-04-03 | 15.24 | $8.48 | 600 |
| 2025-04-02 | 14.00 | $8.83 | 238 |
| 2025-04-01 | 13.19 | $8.83 | 318 |
| 2025-03-31 | 12.33 | $8.78 | 400 |
| 2025-03-28 | 11.30 | $9.01 | 1128 |
| 2025-03-27 | 10.55 | $9.18 | 201 |
| 2025-03-26 | 10.06 | $9.18 | 900 |
| 2025-03-25 | 9.55 | $9.32 | 500 |
| 2025-03-24 | 9.25 | $9.92 | 200 |
| 2025-03-21 | 9.15 | $9.92 | 200 |
| 2025-03-20 | 9.05 | $9.92 | 200 |
| 2025-03-19 | 8.95 | $9.92 | 315 |
| 2025-03-18 | 8.84 | $9.82 | — |
| 2025-03-17 | 8.93 | $9.82 | — |
| 2025-03-14 | 9.02 | $9.82 | 200 |
| 2025-03-13 | 9.12 | $9.82 | 307 |
| 2025-03-12 | 9.22 | $9.88 | 418 |
| 2025-03-11 | 9.21 | $9.94 | 200 |
| 2025-03-10 | 9.55 | $9.94 | 400 |
| 2025-03-07 | 9.90 | $9.66 | 500 |
| 2025-03-06 | 10.04 | $9.82 | 200 |
| 2025-03-05 | 10.47 | $9.82 | — |
| 2025-03-04 | 10.92 | $9.82 | 618 |
| 2025-03-03 | 11.40 | $9.92 | 700 |
| 2025-02-28 | 11.31 | $9.12 | 225 |
| 2025-02-27 | 10.81 | $9.39 | — |
| 2025-02-26 | 10.87 | $9.39 | — |
| 2025-02-25 | 10.93 | $9.39 | 508 |
| 2025-02-24 | 11.00 | $9.33 | 84 |
| 2025-02-21 | 10.91 | $9.33 | 84 |
| 2025-02-20 | 10.82 | $9.33 | — |
| 2025-02-19 | 10.72 | $9.33 | — |
| 2025-02-18 | 10.62 | $9.33 | 435 |
| 2025-02-14 | 10.51 | $9.30 | 590 |
| 2025-02-13 | 10.83 | $9.12 | 590 |
| 2025-02-12 | 11.23 | $9.12 | 590 |
| 2025-02-11 | 11.64 | $9.12 | 600 |
| 2025-02-10 | 12.08 | $8.91 | 405 |
| 2025-02-07 | 12.06 | $9.19 | 2 |
| 2025-02-06 | 12.62 | $9.19 | 536 |
| 2025-02-05 | 13.21 | $9.39 | 2 |
| 2025-02-04 | 13.53 | $9.39 | — |
| 2025-02-03 | 13.87 | $9.39 | 400 |
| 2025-01-31 | 14.23 | $9.08 | — |
| 2025-01-30 | 14.71 | $9.08 | 2 |
| 2025-01-29 | 15.22 | $9.08 | 3100 |
| 2025-01-28 | 15.76 | $9.08 | 3100 |
| 2025-01-27 | 16.32 | $9.08 | — |
| 2025-01-24 | 16.91 | $9.08 | — |
| 2025-01-23 | 17.54 | $9.08 | 3400 |
| 2025-01-22 | 18.20 | $9.20 | 600 |
| 2025-01-21 | 18.89 | $8.78 | 2000 |
| 2025-01-17 | 18.88 | $8.78 | 2000 |
| 2025-01-16 | 18.88 | $8.78 | 225 |
| 2025-01-15 | 18.88 | $8.77 | 2000 |
| 2025-01-14 | 18.86 | $8.68 | 207 |
| 2025-01-13 | 18.98 | $8.41 | 2000 |
| 2025-01-10 | 18.66 | $9.26 | 2000 |
| 2025-01-08 | 19.43 | $9.26 | — |
| 2025-01-07 | 20.25 | $9.26 | 2000 |
| 2025-01-06 | 21.11 | $9.26 | 2500 |
| 2025-01-03 | 22.01 | $8.26 | 1900 |
| 2025-01-02 | 20.94 | $8.26 | 1900 |
| 2024-12-31 | 19.82 | $8.26 | 1900 |
| 2024-12-30 | 18.64 | $9.38 | 1900 |
| 2024-12-27 | 19.06 | $9.38 | 1900 |
| 2024-12-26 | 19.50 | $9.38 | — |
| 2024-12-24 | 19.97 | $9.38 | 1900 |
| 2024-12-23 | 20.46 | $9.38 | — |
| 2024-12-20 | 20.97 | $9.38 | 2025 |
| 2024-12-19 | 21.51 | $9.61 | 1900 |
| 2024-12-18 | 22.51 | $9.61 | 2100 |
| 2024-12-17 | 23.55 | $9.16 | 1900 |
| 2024-12-16 | 23.64 | $9.42 | 241 |
| 2024-12-13 | 24.20 | $9.42 | — |
| 2024-12-12 | 24.79 | $9.42 | 1900 |
| 2024-12-11 | 25.41 | $9.53 | 500 |
| 2024-12-10 | 26.26 | $9.27 | 1900 |
| 2024-12-09 | 26.53 | $9.42 | — |
| 2024-12-06 | 27.08 | $9.42 | 1900 |
| 2024-12-05 | 27.66 | $9.40 | — |
| 2024-12-04 | 28.22 | $9.40 | 2000 |
| 2024-12-03 | 28.82 | $8.93 | — |
| 2024-12-02 | 28.24 | $8.93 | 433 |
| 2024-11-29 | 27.63 | $9.33 | 300 |
| 2024-11-27 | 27.54 | $9.33 | 400 |
| 2024-11-26 | 27.45 | $9.17 | 200 |
| 2024-11-25 | 26.90 | $9.55 | 848 |
| 2024-11-22 | 26.80 | $9.65 | 700 |
| 2024-11-21 | 26.98 | $9.42 | — |
| 2024-11-20 | 26.42 | $9.42 | 700 |
| 2024-11-19 | 25.82 | $9.42 | 700 |
| 2024-11-18 | 25.20 | $9.47 | 700 |
| 2024-11-15 | 24.62 | $9.47 | — |
| 2024-11-14 | 24.00 | $9.47 | — |
| 2024-11-13 | 23.36 | $9.47 | 700 |
| 2024-11-12 | 22.67 | $9.67 | 711 |
| 2024-11-11 | 22.22 | $10.13 | — |
| 2024-11-08 | 22.47 | $10.13 | 1200 |
| 2024-11-07 | 22.74 | $10.12 | 300 |
| 2024-11-06 | 22.74 | $10.26 | 200 |
| 2024-11-05 | 22.98 | $10.26 | 600 |
| 2024-11-04 | 23.22 | $10.48 | 200 |
| 2024-11-01 | 23.88 | $10.48 | 201 |
| 2024-10-31 | 24.57 | $10.14 | 173 |
| 2024-10-30 | 24.45 | $10.14 | 200 |
| 2024-10-29 | 24.32 | $10.30 | — |
| 2024-10-28 | 24.43 | $10.30 | 907 |
| 2024-10-25 | 24.56 | $9.98 | 137 |
| 2024-10-24 | 23.22 | $10.20 | 370 |
| 2024-10-23 | 22.09 | $10.67 | — |
| 2024-10-22 | 21.70 | $10.67 | — |
| 2024-10-21 | 21.28 | $10.67 | — |
| 2024-10-18 | 20.84 | $10.67 | — |
| 2024-10-17 | 20.38 | $10.67 | — |
| 2024-10-16 | 19.89 | $10.67 | 300 |
| 2024-10-15 | 19.38 | $10.93 | 370 |
| 2024-10-14 | 19.30 | $10.93 | 370 |
| 2024-10-11 | 19.22 | $10.93 | — |
| 2024-10-10 | 19.14 | $10.93 | 370 |
| 2024-10-09 | 19.05 | $10.93 | 200 |
| 2024-10-08 | 18.95 | $11.06 | 370 |
| 2024-10-07 | 19.06 | $11.15 | 370 |
| 2024-10-04 | 19.33 | $11.15 | 370 |
| 2024-10-03 | 19.62 | $11.15 | 370 |
| 2024-10-02 | 19.91 | $11.15 | — |
| 2024-10-01 | 20.23 | $11.15 | 310 |
| 2024-09-30 | 20.55 | $11.35 | 370 |
| 2024-09-27 | 21.19 | $11.53 | 370 |
| 2024-09-26 | 22.12 | $11.53 | 406 |
| 2024-09-25 | 23.11 | $10.94 | — |
| 2024-09-24 | 23.05 | $10.94 | 200 |
| 2024-09-23 | 22.99 | $10.92 | — |
| 2024-09-20 | 22.88 | $10.92 | 116 |
| 2024-09-19 | 22.77 | $10.81 | — |
| 2024-09-18 | 22.44 | $10.81 | 400 |
| 2024-09-17 | 22.09 | $10.89 | 306 |
| 2024-09-16 | 21.80 | $10.64 | — |
| 2024-09-13 | 21.05 | $10.64 | — |
| 2024-09-12 | 20.25 | $10.64 | 329 |
| 2024-09-11 | 19.42 | $10.55 | — |
| 2024-09-10 | 18.38 | $10.55 | 207 |
| 2024-09-09 | 17.29 | $11.34 | 100 |
| 2024-09-06 | 16.80 | $11.34 | — |
| 2024-09-05 | 16.28 | $11.34 | 200 |
| 2024-09-04 | 15.74 | $11.35 | — |
| 2024-09-03 | 15.17 | $11.35 | 600 |
| 2024-08-30 | 14.57 | $13.49 | 208 |
| 2024-08-29 | 13.95 | $13.04 | — |
| 2024-08-28 | 13.96 | $13.04 | 148 |
| 2024-08-27 | 13.98 | $12.89 | — |
| 2024-08-26 | 14.24 | $12.89 | — |
| 2024-08-23 | 14.52 | $12.89 | — |
| 2024-08-22 | 14.81 | $12.89 | 200 |
| 2024-08-21 | 15.11 | $13.06 | 100 |
| 2024-08-20 | 15.13 | $13.06 | — |
| 2024-08-19 | 15.15 | $13.06 | 400 |
| 2024-08-16 | 15.17 | $12.70 | 200 |
| 2024-08-15 | 15.67 | $12.38 | — |
| 2024-08-14 | 16.30 | $12.38 | — |
| 2024-08-13 | 16.96 | $12.38 | 115 |
| 2024-08-12 | 17.66 | $12.70 | 400 |
| 2024-08-09 | 18.39 | $13.01 | 200 |
| 2024-08-08 | 18.54 | $12.54 | — |
| 2024-08-07 | 19.39 | $12.54 | 315 |
| 2024-08-06 | 20.29 | $12.59 | — |
| 2024-08-05 | 21.15 | $12.59 | 400 |
| 2024-08-02 | 22.06 | $13.07 | 1235 |
| 2024-08-01 | 22.18 | $13.54 | — |
| 2024-07-31 | 21.26 | $13.54 | 4300 |
| 2024-07-30 | 20.30 | $13.12 | 2400 |
| 2024-07-29 | 19.99 | $12.91 | 300 |
| 2024-07-26 | 19.98 | $13.21 | 200 |
| 2024-07-25 | 19.17 | $12.98 | 200 |
| 2024-07-24 | 18.66 | $12.60 | — |
| 2024-07-23 | 18.85 | $12.60 | — |
| 2024-07-22 | 19.05 | $12.60 | — |
| 2024-07-19 | 19.26 | $12.60 | — |
| 2024-07-18 | 19.48 | $12.60 | — |
| 2024-07-17 | 19.72 | $12.60 | 145 |
| 2024-07-16 | 19.96 | $12.98 | 1131 |
| 2024-07-15 | 19.73 | $12.63 | — |
| 2024-07-12 | 20.11 | $12.63 | — |
| 2024-07-11 | 20.50 | $12.63 | 400 |
| 2024-07-10 | 20.92 | $12.72 | — |
| 2024-07-09 | 21.14 | $12.72 | — |
| 2024-07-08 | 21.38 | $12.72 | 200 |
| 2024-07-05 | 21.63 | $12.55 | — |
| 2024-07-03 | 22.17 | $12.55 | 105 |
| 2024-07-02 | 22.73 | $12.46 | — |
| 2024-07-01 | 23.46 | $12.46 | 1024 |
| 2024-06-28 | 24.23 | $12.63 | — |
| 2024-06-27 | 24.73 | $12.63 | — |
| 2024-06-26 | 25.25 | $12.63 | 306 |
| 2024-06-25 | 25.81 | $13.44 | — |
| 2024-06-24 | 24.69 | $13.44 | — |
| 2024-06-21 | 23.51 | $13.44 | 1500 |
| 2024-06-20 | 22.27 | $12.87 | — |
| 2024-06-18 | 21.54 | $12.87 | 1945 |
| 2024-06-17 | 20.76 | $11.95 | 1000 |
| 2024-06-14 | 21.41 | $12.18 | — |
| 2024-06-13 | 22.32 | $12.18 | 1448 |
| 2024-06-12 | 23.29 | $12.26 | — |
| 2024-06-11 | 23.99 | $12.26 | — |
| 2024-06-10 | 24.72 | $12.26 | — |
| 2024-06-07 | 25.50 | $12.26 | 3132 |
| 2024-06-06 | 26.32 | $12.16 | — |
| 2024-06-05 | 27.41 | $12.16 | 625 |
| 2024-06-04 | 28.55 | $12.52 | 1000 |
| 2024-06-03 | 28.89 | $12.53 | 300 |
| 2024-05-31 | 29.24 | $12.34 | — |
| 2024-05-30 | 30.00 | $12.34 | 200 |
| 2024-05-29 | 30.80 | $12.60 | 100 |
| 2024-05-28 | 30.84 | $12.60 | 100 |
| 2024-05-24 | 30.88 | $12.60 | 100 |
| 2024-05-23 | 30.92 | $12.60 | — |
| 2024-05-22 | 30.96 | $12.60 | — |
| 2024-05-21 | 31.01 | $12.60 | — |
| 2024-05-20 | 31.06 | $12.60 | — |
| 2024-05-17 | 31.11 | $12.60 | — |
| 2024-05-16 | 31.16 | $12.60 | — |
| 2024-05-15 | 31.22 | $12.60 | 130 |
| 2024-05-14 | 31.28 | $12.34 | 200 |
| 2024-05-13 | 31.66 | $12.57 | 1129 |
| 2024-05-10 | 31.55 | $12.35 | 200 |
| 2024-05-09 | 31.70 | $12.35 | 110 |
| 2024-05-08 | 31.85 | $12.07 | 126 |
| 2024-05-07 | 32.38 | $12.51 | — |
| 2024-05-06 | 31.86 | $12.51 | 116 |
| 2024-05-03 | 31.30 | $12.49 | 109 |
| 2024-05-02 | 30.74 | $11.61 | 209 |
| 2024-05-01 | 31.41 | $11.94 | — |
| 2024-04-30 | 31.05 | $11.94 | 700 |
| 2024-04-29 | 30.66 | $11.89 | 400 |
| 2024-04-26 | 30.43 | $11.29 | — |
| 2024-04-25 | 31.54 | $11.29 | 300 |
| 2024-04-24 | 32.71 | $10.98 | 1840 |
| 2024-04-23 | 33.39 | $11.17 | 500 |
| 2024-04-22 | 34.79 | $11.59 | — |
| 2024-04-19 | 34.36 | $11.59 | — |
| 2024-04-18 | 33.91 | $11.59 | — |
| 2024-04-17 | 33.43 | $11.59 | — |
| 2024-04-16 | 32.93 | $11.59 | — |
| 2024-04-15 | 32.40 | $11.59 | 100 |
| 2024-04-12 | 31.85 | $11.59 | — |
| 2024-04-11 | 31.26 | $11.59 | — |
| 2024-04-10 | 30.64 | $11.59 | — |
| 2024-04-09 | 29.99 | $11.59 | — |
| 2024-04-08 | 29.31 | $11.59 | — |
| 2024-04-05 | 28.59 | $11.59 | — |
| 2024-04-04 | 27.84 | $11.59 | — |
| 2024-04-03 | 27.04 | $11.59 | — |
| 2024-04-02 | 26.20 | $11.59 | 600 |
| 2024-04-01 | 25.32 | $11.50 | — |
| 2024-03-28 | 24.56 | $11.50 | — |
| 2024-03-27 | 23.75 | $11.50 | — |
| 2024-03-26 | 22.91 | $11.50 | — |
| 2024-03-25 | 22.02 | $11.50 | — |
| 2024-03-22 | 21.09 | $11.50 | — |
| 2024-03-21 | 20.10 | $11.50 | 1113 |
| 2024-03-20 | 19.07 | $11.19 | — |
| 2024-03-19 | 18.47 | $11.19 | — |
| 2024-03-18 | 17.84 | $11.19 | 100 |
| 2024-03-15 | 17.17 | $11.19 | — |
| 2024-03-14 | 16.47 | $11.19 | 843 |
| 2024-03-13 | 15.74 | $10.92 | — |
| 2024-03-12 | 15.39 | $10.92 | — |
| 2024-03-11 | 15.02 | $10.92 | 2142 |
| 2024-03-08 | 14.64 | $10.82 | 400 |
| 2024-03-07 | 14.23 | $10.66 | 145 |
| 2024-03-06 | 14.40 | $10.37 | — |
| 2024-03-05 | 15.15 | $10.37 | 200 |
| 2024-03-04 | 15.95 | $10.75 | 723 |
| 2024-03-01 | 15.88 | $10.14 | — |
| 2024-02-29 | 16.06 | $10.14 | 400 |
| 2024-02-28 | 16.26 | $10.04 | — |
| 2024-02-27 | 16.13 | $10.04 | — |
| 2024-02-26 | 16.00 | $10.04 | — |
| 2024-02-23 | 15.85 | $10.04 | — |
| 2024-02-22 | 15.71 | $10.04 | — |
| 2024-02-21 | 15.55 | $10.04 | 237 |
| 2024-02-20 | 15.38 | $10.62 | — |
| 2024-02-16 | 15.83 | $10.62 | 200 |
| 2024-02-15 | 16.30 | $10.28 | — |
| 2024-02-14 | 16.55 | $10.28 | 727 |
| 2024-02-13 | 16.80 | $10.01 | — |
| 2024-02-12 | 16.09 | $10.01 | 200 |
| 2024-02-09 | 15.34 | $10.48 | — |
| 2024-02-08 | 15.85 | $10.48 | — |
| 2024-02-07 | 16.39 | $10.48 | — |
| 2024-02-06 | 16.96 | $10.48 | — |
| 2024-02-05 | 17.56 | $10.48 | — |
| 2024-02-02 | 18.19 | $10.48 | — |
| 2024-02-01 | 18.86 | $10.48 | — |
| 2024-01-31 | 19.55 | $10.48 | — |
| 2024-01-30 | 20.29 | $10.48 | — |
| 2024-01-29 | 21.06 | $10.48 | — |
| 2024-01-26 | 21.88 | $10.48 | 400 |
| 2024-01-25 | 22.74 | $10.01 | — |
| 2024-01-24 | 22.23 | $10.01 | 200 |
| 2024-01-23 | 21.70 | $10.45 | — |
| 2024-01-22 | 22.11 | $10.45 | — |
| 2024-01-19 | 22.55 | $10.45 | — |
| 2024-01-18 | 23.00 | $10.45 | — |
| 2024-01-17 | 23.48 | $10.45 | 500 |
| 2024-01-16 | 23.99 | $10.85 | — |
| 2024-01-12 | 24.40 | $10.85 | 1500 |
| 2024-01-11 | 24.84 | $10.97 | — |
| 2024-01-10 | 24.80 | $10.97 | — |
| 2024-01-09 | 24.76 | $10.97 | — |
| 2024-01-08 | 24.72 | $10.97 | — |
| 2024-01-05 | 24.68 | $10.97 | — |
| 2024-01-04 | 24.63 | $10.97 | — |
| 2024-01-03 | 24.58 | $10.97 | — |
| 2024-01-02 | 24.53 | $10.97 | — |
| 2023-12-29 | 24.48 | $10.97 | 744 |
| 2023-12-28 | 24.42 | $11.03 | — |
| 2023-12-27 | 23.36 | $11.03 | — |
| 2023-12-26 | 22.25 | $11.03 | — |
| 2023-12-22 | 21.08 | $11.03 | 149 |
| 2023-12-21 | 19.85 | $10.44 | — |
| 2023-12-20 | 19.38 | $10.44 | — |
| 2023-12-19 | 18.88 | $10.44 | — |
| 2023-12-18 | 18.35 | $10.44 | — |
| 2023-12-15 | 17.80 | $10.44 | 300 |
| 2023-12-14 | 17.22 | $10.80 | 200 |
| 2023-12-13 | 15.57 | $9.95 | — |
| 2023-12-12 | 15.24 | $9.95 | — |
| 2023-12-11 | 14.90 | $9.95 | — |
| 2023-12-08 | 14.54 | $9.95 | 700 |
| 2023-12-07 | 14.16 | $9.88 | — |
| 2023-12-06 | 13.91 | $9.88 | — |
| 2023-12-05 | 13.65 | $9.88 | 940 |
| 2023-12-04 | 13.37 | $9.80 | — |
| 2023-12-01 | 13.28 | $9.80 | 200 |
| 2023-11-30 | 13.18 | $9.83 | 100 |
| 2023-11-29 | 13.00 | $9.83 | — |
| 2023-11-28 | 12.81 | $9.83 | 1400 |
| 2023-11-27 | 12.61 | $9.27 | — |
| 2023-11-24 | 13.02 | $9.27 | — |
| 2023-11-22 | 13.46 | $9.27 | 100 |
| 2023-11-21 | 13.91 | $9.27 | 300 |
| 2023-11-20 | 14.40 | $9.26 | — |
| 2023-11-17 | 14.88 | $9.26 | — |
| 2023-11-16 | 15.40 | $9.26 | 134 |
| 2023-11-15 | 15.94 | $9.56 | — |
| 2023-11-14 | 16.51 | $9.56 | 203 |
| 2023-11-13 | 17.12 | $9.07 | 732 |
| 2023-11-10 | 17.42 | $9.22 | — |
| 2023-11-09 | 18.12 | $9.22 | — |
| 2023-11-08 | 18.86 | $9.22 | — |
| 2023-11-07 | 19.63 | $9.22 | 447 |
| 2023-11-06 | 20.45 | $9.84 | — |
| 2023-11-03 | 19.83 | $9.84 | 515 |
| 2023-11-02 | 19.18 | $9.52 | 939 |
| 2023-11-01 | 19.17 | $9.09 | — |
| 2023-10-31 | 20.07 | $9.09 | 300 |
| 2023-10-30 | 21.01 | $8.96 | 800 |
| 2023-10-27 | 21.79 | $8.60 | — |
| 2023-10-26 | 21.16 | $8.60 | — |
| 2023-10-25 | 20.50 | $8.60 | — |
| 2023-10-24 | 19.80 | $8.60 | — |
| 2023-10-23 | 19.07 | $8.60 | 301 |
| 2023-10-20 | 18.29 | $9.18 | — |
| 2023-10-19 | 19.12 | $9.18 | — |
| 2023-10-18 | 19.98 | $9.18 | — |
| 2023-10-17 | 20.89 | $9.18 | — |
| 2023-10-16 | 21.85 | $9.18 | — |
| 2023-10-13 | 22.86 | $9.18 | 100 |
| 2023-10-12 | 23.92 | $9.18 | — |
| 2023-10-11 | 25.03 | $9.18 | 2000 |
| 2023-10-10 | 26.21 | $9.03 | 200 |
| 2023-10-09 | 27.32 | $8.77 | — |
| 2023-10-06 | 27.63 | $8.77 | — |
| 2023-10-05 | 27.96 | $8.77 | — |
| 2023-10-04 | 28.31 | $8.77 | 3012 |
| 2023-10-03 | 28.67 | $9.24 | — |
| 2023-10-02 | 30.09 | $9.24 | — |
| 2023-09-29 | 31.59 | $9.24 | — |
| 2023-09-28 | 33.16 | $9.24 | — |
| 2023-09-27 | 34.82 | $9.24 | 200 |
| 2023-09-26 | 36.57 | $9.07 | 4126 |
| 2023-09-25 | 38.12 | $8.77 | — |
| 2023-09-22 | 38.76 | $8.65 | 100 |
| 2023-09-21 | 38.95 | $8.77 | — |
| 2023-09-20 | 39.41 | $8.77 | 100 |
| 2023-09-19 | 39.89 | $8.77 | 100 |
| 2023-09-18 | 40.39 | $8.77 | 240 |
| 2023-09-15 | 40.93 | $8.35 | — |
| 2023-09-14 | 39.68 | $8.35 | — |
| 2023-09-13 | 38.37 | $8.35 | — |
| 2023-09-12 | 36.99 | $8.35 | — |
| 2023-09-11 | 35.54 | $8.35 | — |
| 2023-09-08 | 34.01 | $8.35 | — |
| 2023-09-07 | 32.40 | $8.35 | 116 |
| 2023-09-06 | 30.71 | $8.40 | 306 |
| 2023-09-05 | 28.97 | $8.83 | — |
| 2023-09-01 | 27.56 | $8.83 | 1200 |
| 2023-08-31 | 26.08 | $9.10 | — |
| 2023-08-30 | 24.87 | $9.10 | 807 |
| 2023-08-29 | 23.58 | $9.97 | — |
| 2023-08-28 | 24.18 | $9.97 | — |
| 2023-08-25 | 24.82 | $9.97 | — |
| 2023-08-24 | 25.48 | $9.97 | — |
| 2023-08-23 | 26.18 | $9.97 | — |
| 2023-08-22 | 26.92 | $9.97 | 1137 |
| 2023-08-21 | 27.70 | $10.24 | 100 |
| 2023-08-18 | 28.87 | $10.24 | — |
| 2023-08-17 | 30.10 | $10.24 | — |
| 2023-08-16 | 31.40 | $10.24 | 1931 |
| 2023-08-15 | 32.77 | $10.03 | — |
| 2023-08-14 | 34.06 | $10.03 | 106 |
| 2023-08-11 | 35.41 | $10.39 | — |
| 2023-08-10 | 36.32 | $10.39 | 100 |
| 2023-08-09 | 37.27 | $10.39 | — |
| 2023-08-08 | 38.28 | $10.39 | — |
| 2023-08-07 | 39.33 | $10.39 | 203 |
| 2023-08-04 | 40.45 | $10.82 | — |
| 2023-08-03 | 39.34 | $10.82 | 100 |
| 2023-08-02 | 38.18 | $10.82 | 100 |
| 2023-08-01 | 36.96 | $10.82 | 100 |
| 2023-07-31 | 35.68 | $10.82 | 100 |
| 2023-07-28 | 34.32 | $10.82 | — |
| 2023-07-27 | 32.90 | $10.82 | — |
| 2023-07-26 | 31.40 | $10.82 | — |
| 2023-07-25 | 29.82 | $10.82 | 1100 |
| 2023-07-24 | 28.16 | $10.37 | — |
| 2023-07-21 | 27.18 | $10.37 | 1100 |
| 2023-07-20 | 26.14 | $10.37 | 927 |
| 2023-07-19 | 25.05 | $10.35 | 247 |
| 2023-07-18 | 23.94 | $10.45 | 341 |
| 2023-07-17 | 22.47 | $9.80 | — |
| 2023-07-14 | 22.55 | $9.80 | — |
| 2023-07-13 | 22.64 | $9.80 | — |
| 2023-07-12 | 22.73 | $9.80 | 427 |
| 2023-07-11 | 22.82 | $9.61 | 234 |
| 2023-07-10 | 23.66 | $9.58 | — |
| 2023-07-07 | 24.68 | $9.58 | 900 |
| 2023-07-06 | 25.76 | $9.77 | — |
| 2023-07-05 | 25.86 | $9.77 | — |
| 2023-07-03 | 25.98 | $9.77 | — |
| 2023-06-30 | 26.09 | $9.77 | — |
| 2023-06-29 | 26.22 | $9.77 | — |
| 2023-06-28 | 26.35 | $9.77 | — |
| 2023-06-27 | 26.48 | $9.77 | 100 |
| 2023-06-26 | 26.63 | $9.77 | — |
| 2023-06-23 | 26.78 | $9.77 | 108 |
| 2023-06-22 | 26.94 | $9.88 | 241 |
| 2023-06-21 | 26.63 | $9.96 | — |
| 2023-06-20 | 25.93 | $9.96 | — |
| 2023-06-16 | 25.19 | $9.96 | — |
| 2023-06-15 | 24.42 | $9.96 | — |
| 2023-06-14 | 23.60 | $9.96 | 700 |
| 2023-06-13 | 22.74 | $9.73 | 500 |
| 2023-06-12 | 22.29 | $9.07 | — |
| 2023-06-09 | 23.00 | $9.07 | — |
| 2023-06-08 | 23.75 | $9.07 | 100 |
| 2023-06-07 | 24.55 | $9.07 | — |
| 2023-06-06 | 25.38 | $9.07 | 222 |
| 2023-06-05 | 26.26 | $9.01 | 220 |
| 2023-06-02 | 26.93 | $8.89 | 500 |
| 2023-06-01 | 27.12 | $8.71 | — |
| 2023-05-31 | 26.37 | $8.71 | — |
| 2023-05-30 | 25.58 | $8.71 | — |
| 2023-05-26 | 24.76 | $8.71 | — |
| 2023-05-25 | 23.89 | $8.71 | 110 |
| 2023-05-24 | 22.97 | $8.82 | — |
| 2023-05-23 | 22.23 | $8.82 | — |
| 2023-05-22 | 21.45 | $8.82 | — |
| 2023-05-19 | 20.63 | $8.82 | — |
| 2023-05-18 | 19.77 | $8.82 | — |
| 2023-05-17 | 18.87 | $8.82 | — |
| 2023-05-16 | 17.91 | $8.82 | — |
| 2023-05-15 | 16.91 | $8.82 | — |
| 2023-05-12 | 15.85 | $8.82 | — |
| 2023-05-11 | 14.73 | $8.82 | 5600 |
| 2023-05-10 | 13.56 | $9.77 | — |
| 2023-05-09 | 14.19 | $9.77 | — |
| 2023-05-08 | 14.85 | $9.77 | 1041 |
| 2023-05-05 | 15.55 | $9.68 | 200 |
| 2023-05-04 | 16.18 | $9.85 | — |
| 2023-05-03 | 16.69 | $9.85 | 126 |
| 2023-05-02 | 17.22 | $9.97 | — |
| 2023-05-01 | 17.39 | $9.97 | 200 |
| 2023-04-28 | 17.57 | $9.73 | — |
| 2023-04-27 | 18.41 | $9.73 | — |
| 2023-04-26 | 19.31 | $9.73 | — |
| 2023-04-25 | 20.25 | $9.73 | 106 |
| 2023-04-24 | 21.24 | $9.96 | — |
| 2023-04-21 | 21.59 | $9.96 | — |
| 2023-04-20 | 21.96 | $9.96 | — |
| 2023-04-19 | 22.35 | $9.96 | 138 |
| 2023-04-18 | 22.76 | $9.80 | 300 |
| 2023-04-17 | 23.54 | $10.05 | 1000 |
| 2023-04-14 | 23.62 | $10.05 | — |
| 2023-04-13 | 23.70 | $10.05 | — |
| 2023-04-12 | 23.78 | $10.05 | — |
| 2023-04-11 | 23.86 | $10.05 | — |
| 2023-04-10 | 23.95 | $10.05 | 1125 |
| 2023-04-06 | 24.05 | $10.23 | — |
| 2023-04-05 | 23.66 | $10.23 | — |
| 2023-04-04 | 23.26 | $10.23 | — |
| 2023-04-03 | 22.83 | $10.23 | 200 |
| 2023-03-31 | 22.38 | $10.29 | — |
| 2023-03-30 | 21.76 | $10.29 | 114 |
| 2023-03-29 | 21.11 | $10.04 | — |
| 2023-03-28 | 20.72 | $10.04 | — |
| 2023-03-27 | 20.31 | $10.04 | — |
| 2023-03-24 | 19.88 | $10.04 | 414 |
| 2023-03-23 | 19.43 | $9.77 | — |
| 2023-03-22 | 19.26 | $9.77 | 400 |
| 2023-03-21 | 19.08 | $9.65 | 100 |
| 2023-03-20 | 19.02 | $9.65 | — |
| 2023-03-17 | 18.97 | $9.65 | — |
| 2023-03-16 | 18.91 | $9.65 | 400 |
| 2023-03-15 | 18.85 | $9.38 | 300 |
| 2023-03-14 | 19.06 | $10.18 | 400 |
| 2023-03-13 | 17.91 | $10.18 | 1400 |
| 2023-03-10 | 16.70 | $10.05 | 200 |
| 2023-03-09 | 15.53 | $9.05 | 100 |
| 2023-03-08 | 15.38 | $9.05 | 240 |
| 2023-03-07 | 15.23 | $8.70 | 215 |
| 2023-03-06 | 15.59 | $9.29 | 300 |
| 2023-03-03 | 14.61 | $8.85 | — |
| 2023-03-02 | 14.28 | $8.85 | — |
| 2023-03-01 | 13.93 | $8.85 | 6137 |
| 2023-02-28 | 13.56 | $7.81 | 400 |
| 2023-02-27 | 12.49 | $8.17 | — |
| 2023-02-24 | 12.38 | $8.17 | — |
| 2023-02-23 | 12.27 | $8.17 | — |
| 2023-02-22 | 12.16 | $8.17 | 137 |
| 2023-02-21 | 12.04 | $8.21 | — |
| 2023-02-17 | 12.03 | $8.21 | — |
| 2023-02-16 | 12.03 | $8.21 | 1300 |
| 2023-02-15 | 12.02 | $8.28 | — |
| 2023-02-14 | 12.22 | $8.28 | 400 |
| 2023-02-13 | 12.42 | $8.28 | 1300 |
| 2023-02-10 | 12.64 | $8.65 | — |
| 2023-02-09 | 12.57 | $8.65 | — |
| 2023-02-08 | 12.51 | $8.65 | — |
| 2023-02-07 | 12.43 | $8.65 | — |
| 2023-02-06 | 12.36 | $8.65 | — |
| 2023-02-03 | 12.28 | $8.65 | — |
| 2023-02-02 | 12.20 | $8.65 | 304 |
| 2023-02-01 | 12.11 | $8.62 | 240 |
| 2023-01-31 | 12.08 | $8.69 | 300 |
| 2023-01-30 | 11.86 | $8.85 | — |
| 2023-01-27 | 11.18 | $8.85 | 200 |
| 2023-01-26 | 10.46 | $8.23 | — |
| 2023-01-25 | 10.93 | $8.23 | 400 |
| 2023-01-24 | 11.43 | $8.47 | 1100 |
| 2023-01-23 | 11.45 | $8.57 | — |
| 2023-01-20 | 11.06 | $8.57 | — |
| 2023-01-19 | 10.66 | $8.57 | — |
| 2023-01-18 | 10.23 | $8.57 | 200 |
| 2023-01-17 | 9.78 | $8.72 | 226 |
| 2023-01-13 | 8.83 | $8.27 | — |
| 2023-01-12 | 8.89 | $8.27 | — |
| 2023-01-11 | 8.95 | $8.27 | 2229 |
| 2023-01-10 | 9.01 | $8.15 | 139 |
| 2023-01-09 | 9.42 | $8.33 | 2200 |
| 2023-01-06 | 9.26 | $8.12 | 1844 |
| 2023-01-05 | 9.74 | $8.04 | — |
| 2023-01-04 | 9.96 | $8.04 | 9400 |
| 2023-01-03 | 10.20 | $8.10 | 100 |
| 2022-12-30 | 10.63 | $8.03 | — |
| 2022-12-29 | 10.86 | $8.03 | 1500 |
| 2022-12-28 | 11.10 | $8.05 | — |
| 2022-12-27 | 11.43 | $8.05 | 300 |
| 2022-12-23 | 11.78 | $7.96 | — |
| 2022-12-22 | 11.89 | $7.96 | 100 |
| 2022-12-21 | 12.00 | $7.96 | 2700 |
| 2022-12-20 | 12.13 | $7.81 | — |
| 2022-12-19 | 11.84 | $7.81 | 308 |
| 2022-12-16 | 11.53 | $7.59 | 2900 |
| 2022-12-15 | 10.90 | $7.70 | 705 |
| 2022-12-14 | 10.46 | $7.98 | 300 |
| 2022-12-13 | 10.58 | $7.98 | — |
| 2022-12-12 | 10.71 | $7.98 | 5400 |
| 2022-12-09 | 10.84 | $8.17 | — |
| 2022-12-08 | 11.41 | $8.17 | — |
| 2022-12-07 | 12.00 | $8.17 | — |
| 2022-12-06 | 12.63 | $8.17 | — |
| 2022-12-05 | 13.28 | $8.17 | — |
| 2022-12-02 | 13.98 | $8.17 | 1500 |
| 2022-12-01 | 14.71 | $7.64 | 300 |
| 2022-11-30 | 14.16 | $8.48 | — |
| 2022-11-29 | 14.21 | $8.48 | — |
| 2022-11-28 | 14.27 | $8.48 | 1030 |
| 2022-11-25 | 14.33 | $8.30 | — |
| 2022-11-23 | 14.87 | $8.30 | — |
| 2022-11-22 | 15.44 | $8.30 | 200 |
| 2022-11-21 | 16.03 | $8.66 | 100 |
| 2022-11-18 | 15.48 | $8.66 | 100 |
| 2022-11-17 | 14.89 | $8.66 | 4600 |
| 2022-11-16 | 14.28 | $8.93 | 207 |
| 2022-11-15 | 12.55 | $8.82 | 800 |
| 2022-11-14 | 10.93 | $8.25 | 100 |
| 2022-11-11 | 10.66 | $8.25 | — |
| 2022-11-10 | 10.39 | $8.25 | — |
| 2022-11-09 | 10.09 | $8.25 | — |
| 2022-11-08 | 9.79 | $8.25 | — |
| 2022-11-07 | 9.46 | $8.25 | 203 |
| 2022-11-04 | 9.12 | $8.25 | — |
| 2022-11-03 | 8.77 | $8.25 | — |
| 2022-11-02 | 8.39 | $8.25 | — |
| 2022-11-01 | 7.99 | $8.25 | 1501 |
| 2022-10-31 | 7.57 | $7.95 | — |
| 2022-10-28 | 7.94 | $7.95 | — |
| 2022-10-27 | 8.32 | $7.95 | — |
| 2022-10-26 | 8.72 | $7.95 | — |
| 2022-10-25 | 9.15 | $7.95 | — |
| 2022-10-24 | 9.60 | $7.95 | 200 |
| 2022-10-21 | 10.07 | $8.20 | 800 |
| 2022-10-20 | 9.90 | $8.18 | — |
| 2022-10-19 | 9.83 | $8.18 | 7200 |
| 2022-10-18 | 9.76 | $7.98 | — |
| 2022-10-17 | 10.14 | $7.98 | 400 |
| 2022-10-14 | 10.54 | $7.97 | 336 |
| 2022-10-13 | 10.98 | $8.00 | 1508 |
| 2022-10-12 | 11.44 | $7.52 | 630 |
| 2022-10-11 | 11.55 | $7.77 | — |
| 2022-10-10 | 12.10 | $7.77 | — |
| 2022-10-07 | 12.68 | $7.77 | 117 |
| 2022-10-06 | 13.28 | $7.68 | — |
| 2022-10-05 | 13.85 | $7.68 | 901 |
| 2022-10-04 | 14.44 | $7.87 | 4700 |
| 2022-10-03 | 15.12 | $7.58 | 1500 |
| 2022-09-30 | 15.61 | $7.77 | 300 |
| 2022-09-29 | 16.14 | $7.61 | — |
| 2022-09-28 | 16.90 | $7.61 | — |
| 2022-09-27 | 17.71 | $7.61 | 325 |
| 2022-09-26 | 18.56 | $7.81 | 300 |
| 2022-09-23 | 19.10 | $7.79 | — |
| 2022-09-22 | 19.70 | $7.79 | — |
| 2022-09-21 | 20.33 | $7.79 | — |
| 2022-09-20 | 20.99 | $7.79 | — |
| 2022-09-19 | 21.69 | $7.79 | 400 |
| 2022-09-16 | 22.43 | $8.39 | 100 |
| 2022-09-15 | 22.21 | $8.39 | — |
| 2022-09-14 | 21.98 | $8.39 | — |
| 2022-09-13 | 21.75 | $8.39 | 200 |
| 2022-09-12 | 21.49 | $8.81 | 209 |
| 2022-09-09 | 20.50 | $8.91 | 1810 |
| 2022-09-08 | 19.43 | $8.27 | — |
| 2022-09-07 | 18.86 | $8.27 | — |
| 2022-09-06 | 18.26 | $8.27 | 1306 |
| 2022-09-02 | 17.63 | $9.17 | 1600 |
| 2022-09-01 | 16.42 | $8.49 | — |
| 2022-08-31 | 15.97 | $8.49 | 2800 |
| 2022-08-30 | 15.50 | $8.47 | — |
| 2022-08-29 | 16.00 | $8.47 | 200 |
| 2022-08-26 | 16.54 | $8.50 | 644 |
| 2022-08-25 | 17.04 | $8.50 | 337 |
| 2022-08-24 | 17.58 | $8.56 | — |
| 2022-08-23 | 18.04 | $8.56 | 931 |
| 2022-08-22 | 18.53 | $8.90 | — |
| 2022-08-19 | 18.47 | $8.90 | 105 |
| 2022-08-18 | 18.41 | $9.09 | 538 |
| 2022-08-17 | 18.01 | $9.35 | 202 |
| 2022-08-16 | 18.00 | $9.58 | 2000 |
| 2022-08-15 | 17.57 | $9.58 | — |
| 2022-08-12 | 17.11 | $9.58 | 246 |
| 2022-08-11 | 16.63 | $9.25 | 1047 |
| 2022-08-10 | 16.38 | $9.80 | 1108 |
| 2022-08-09 | 16.11 | $8.61 | 4948 |
| 2022-08-08 | 16.54 | $8.94 | 3012 |
| 2022-08-05 | 17.33 | $8.61 | — |
| 2022-08-04 | 17.57 | $8.61 | — |
| 2022-08-03 | 17.82 | $8.61 | 249 |
| 2022-08-02 | 18.08 | $8.63 | 6600 |
| 2022-08-01 | 18.38 | $8.82 | 322 |
| 2022-07-29 | 19.00 | $9.23 | — |
| 2022-07-28 | 19.61 | $9.23 | 500 |
| 2022-07-27 | 20.26 | $9.20 | — |
| 2022-07-26 | 20.99 | $9.20 | — |
| 2022-07-25 | 21.76 | $9.20 | 300 |
| 2022-07-22 | 22.58 | $9.14 | 300 |
| 2022-07-21 | 23.51 | $8.88 | 920 |
| 2022-07-20 | 24.61 | $8.69 | 100 |
| 2022-07-19 | 25.46 | $8.69 | — |
| 2022-07-18 | 26.36 | $8.69 | 2300 |
| 2022-07-15 | 27.30 | $8.33 | — |
| 2022-07-14 | 27.71 | $8.33 | — |
| 2022-07-13 | 28.14 | $8.33 | — |
| 2022-07-12 | 28.60 | $8.33 | — |
| 2022-07-11 | 29.08 | $8.33 | — |
| 2022-07-08 | 29.58 | $8.33 | 504 |
| 2022-07-07 | 30.11 | $8.60 | 212 |
| 2022-07-06 | 30.93 | $7.90 | — |
| 2022-07-05 | 30.75 | $7.90 | 600 |
| 2022-07-01 | 30.56 | $9.07 | 114 |
| 2022-06-30 | 31.75 | $8.99 | — |
| 2022-06-29 | 32.86 | $8.99 | — |
| 2022-06-28 | 34.04 | $8.99 | 2400 |
| 2022-06-27 | 35.28 | $8.86 | 900 |
| 2022-06-24 | 36.38 | $8.35 | 200 |
| 2022-06-23 | 36.64 | $8.65 | — |
| 2022-06-22 | 37.25 | $8.65 | — |
| 2022-06-21 | 37.88 | $8.65 | — |
| 2022-06-17 | 38.56 | $8.65 | — |
| 2022-06-16 | 39.26 | $8.65 | 9900 |
| 2022-06-15 | 40.00 | $9.29 | 600 |
| 2022-06-14 | 40.98 | $8.21 | — |
| 2022-06-13 | 39.86 | $8.21 | 2013 |
| 2022-06-10 | 38.69 | $9.06 | — |
| 2022-06-09 | 38.07 | $9.06 | 437 |
| 2022-06-08 | 37.42 | $9.75 | — |
| 2022-06-07 | 37.51 | $9.75 | — |
| 2022-06-06 | 37.61 | $9.75 | — |
| 2022-06-03 | 37.71 | $9.75 | — |
| 2022-06-02 | 37.82 | $9.75 | — |
| 2022-06-01 | 37.93 | $9.75 | 500 |
| 2022-05-31 | 38.05 | $10.12 | — |
| 2022-05-27 | 38.63 | $10.12 | — |
| 2022-05-26 | 39.23 | $10.12 | 520 |
| 2022-05-25 | 39.87 | $9.87 | 500 |
| 2022-05-24 | 39.99 | $9.61 | — |
| 2022-05-23 | 39.46 | $9.61 | — |
| 2022-05-20 | 38.90 | $9.61 | — |
| 2022-05-19 | 38.31 | $9.61 | — |
| 2022-05-18 | 37.69 | $9.61 | 1400 |
| 2022-05-17 | 37.04 | $9.81 | 1009 |
| 2022-05-16 | 36.50 | $9.74 | 200 |
| 2022-05-13 | 35.79 | $9.60 | — |
| 2022-05-12 | 34.74 | $9.60 | — |
| 2022-05-11 | 33.64 | $9.60 | — |
| 2022-05-10 | 32.48 | $9.60 | 100 |
| 2022-05-09 | 31.25 | $9.61 | — |
| 2022-05-06 | 29.97 | $9.61 | 303 |
| 2022-05-05 | 28.62 | $9.71 | 2700 |
| 2022-05-04 | 27.25 | $10.67 | — |
| 2022-05-03 | 26.34 | $10.67 | 300 |
| 2022-05-02 | 25.39 | $10.80 | — |
| 2022-04-29 | 24.68 | $10.80 | 200 |
| 2022-04-28 | 23.94 | $10.71 | 100 |
| 2022-04-27 | 23.02 | $10.71 | 1100 |
| 2022-04-26 | 22.05 | $10.82 | 2500 |
| 2022-04-25 | 21.10 | $10.60 | — |
| 2022-04-22 | 19.78 | $10.60 | 200 |
| 2022-04-21 | 18.38 | $11.45 | 112 |
| 2022-04-20 | 17.42 | $11.85 | — |
| 2022-04-19 | 16.70 | $11.85 | 600 |
| 2022-04-18 | 15.94 | $12.29 | — |
| 2022-04-14 | 15.48 | $12.29 | 125 |
| 2022-04-13 | 14.99 | $12.33 | 500 |
| 2022-04-12 | 14.51 | $12.85 | 128 |
| 2022-04-11 | 14.44 | $13.42 | 100 |
| 2022-04-08 | 14.90 | $13.42 | — |
| 2022-04-07 | 15.39 | $13.42 | 700 |
| 2022-04-06 | 15.91 | $14.26 | — |
| 2022-04-05 | 15.42 | $14.26 | 4023 |
| 2022-04-04 | 14.91 | $13.78 | — |
| 2022-04-01 | 14.85 | $13.78 | 229 |
| 2022-03-31 | 14.79 | $13.79 | — |
| 2022-03-30 | 15.00 | $13.79 | — |
| 2022-03-29 | 15.23 | $13.79 | 1200 |
| 2022-03-28 | 15.47 | $13.58 | — |
| 2022-03-25 | 15.94 | $13.58 | — |
| 2022-03-24 | 16.43 | $13.58 | — |
| 2022-03-23 | 16.95 | $13.58 | 131 |
| 2022-03-22 | 17.50 | $13.48 | 2445 |
| 2022-03-21 | 18.16 | $12.59 | — |
| 2022-03-18 | 18.48 | $12.59 | — |
| 2022-03-17 | 18.82 | $12.59 | — |
| 2022-03-16 | 19.17 | $12.74 | 600 |
| 2022-03-15 | 19.55 | $12.09 | 949 |
| 2022-03-14 | 19.24 | $11.54 | 4235 |
| 2022-03-11 | 18.45 | $12.09 | — |
| 2022-03-10 | 17.99 | $12.09 | — |
| 2022-03-09 | 17.50 | $12.09 | 500 |
| 2022-03-08 | 16.99 | $11.55 | 500 |
| 2022-03-07 | 15.78 | $11.59 | 235 |
| 2022-03-04 | 14.62 | $12.30 | 5500 |
| 2022-03-03 | 13.74 | $13.03 | 600 |
| 2022-03-02 | 13.46 | $13.08 | — |
| 2022-03-01 | 13.26 | $13.08 | — |
| 2022-02-28 | 13.05 | $13.08 | 1200 |
| 2022-02-25 | 12.84 | $13.62 | 1602 |
| 2022-02-24 | 13.23 | $12.86 | 1739 |
| 2022-02-23 | 12.66 | $13.57 | — |
| 2022-02-22 | 12.78 | $13.57 | 200 |
| 2022-02-18 | 12.91 | $13.26 | 600 |
| 2022-02-17 | 12.81 | $13.61 | — |
| 2022-02-16 | 13.09 | $13.61 | 300 |
| 2022-02-15 | 13.39 | $13.61 | 639 |
| 2022-02-14 | 13.70 | $13.42 | 600 |
| 2022-02-11 | 13.79 | $13.28 | 1001 |
| 2022-02-10 | 13.89 | $13.43 | 7611 |
| 2022-02-09 | 14.14 | $13.39 | 1303 |
| 2022-02-08 | 14.27 | $13.50 | 7535 |
| 2022-02-07 | 14.49 | $13.04 | 500 |
| 2022-02-04 | 14.19 | $13.19 | 2234 |
| 2022-02-03 | 13.88 | $13.38 | 200 |
| 2022-02-02 | 13.86 | $14.10 | — |
| 2022-02-01 | 14.53 | $14.10 | 1841 |
| 2022-01-31 | 15.23 | $13.30 | 600 |
| 2022-01-28 | 15.08 | $13.20 | 300 |
| 2022-01-27 | 14.70 | $13.16 | 300 |
| 2022-01-26 | 14.26 | $13.24 | 200 |
| 2022-01-25 | 13.85 | $13.33 | 210 |
| 2022-01-24 | 13.50 | $13.36 | 2800 |
| 2022-01-21 | 13.13 | $14.02 | — |
| 2022-01-20 | 13.58 | $14.02 | 200 |
| 2022-01-19 | 14.04 | $13.28 | 700 |
| 2022-01-18 | 14.16 | $14.16 | 334 |
| 2022-01-14 | 14.56 | $14.52 | — |
| 2022-01-13 | 14.49 | $14.52 | 2536 |
| 2022-01-12 | 14.41 | $14.83 | 800 |
| 2022-01-11 | 13.89 | $14.26 | 200 |
| 2022-01-10 | 13.92 | $14.07 | 400 |
| 2022-01-07 | 14.17 | $14.28 | 300 |
| 2022-01-06 | 14.13 | $14.02 | — |
| 2022-01-05 | 14.39 | $14.02 | 200 |
| 2022-01-04 | 14.67 | $14.48 | 200 |
| 2022-01-03 | 14.26 | $14.08 | — |
| 2021-12-31 | 14.28 | $14.08 | — |
| 2021-12-30 | 14.31 | $14.08 | — |
| 2021-12-29 | 14.34 | $14.08 | 430 |
| 2021-12-28 | 14.36 | $13.24 | — |
| 2021-12-27 | 14.77 | $13.24 | — |
| 2021-12-23 | 15.20 | $13.24 | — |
| 2021-12-22 | 15.65 | $13.24 | — |
| 2021-12-21 | 16.12 | $13.24 | — |
| 2021-12-20 | 16.62 | $13.24 | — |
| 2021-12-17 | 17.15 | $13.24 | — |
| 2021-12-16 | 17.70 | $13.24 | 912 |
| 2021-12-15 | 18.29 | $13.33 | 400 |
| 2021-12-14 | 18.90 | $13.50 | 500 |
| 2021-12-13 | 19.89 | $13.23 | — |
| 2021-12-10 | 19.79 | $13.23 | 736 |
| 2021-12-09 | 19.69 | $13.73 | 542 |
| 2021-12-08 | 20.04 | $14.18 | 1416 |
| 2021-12-07 | 20.41 | $14.85 | — |
| 2021-12-06 | 20.70 | $14.85 | — |
| 2021-12-03 | 21.00 | $14.85 | — |
| 2021-12-02 | 21.32 | $14.85 | 702 |
| 2021-12-01 | 21.65 | $15.04 | 4237 |
| 2021-11-30 | 21.69 | $15.01 | 4800 |
| 2021-11-29 | 21.73 | $14.10 | 345 |
| 2021-11-26 | 22.50 | $14.05 | — |
| 2021-11-24 | 23.24 | $14.05 | — |
| 2021-11-23 | 24.02 | $14.05 | 100 |
| 2021-11-22 | 24.85 | $14.05 | 200 |
| 2021-11-19 | 25.71 | $13.74 | — |
| 2021-11-18 | 26.21 | $13.74 | — |
| 2021-11-17 | 26.74 | $13.74 | 2800 |
| 2021-11-16 | 27.29 | $14.16 | — |
| 2021-11-15 | 28.27 | $14.16 | 130 |
| 2021-11-12 | 29.31 | $14.15 | 526 |
| 2021-11-11 | 30.39 | $13.93 | — |
| 2021-11-10 | 31.28 | $13.93 | 2021 |
| 2021-11-09 | 32.22 | $14.83 | 1316 |
| 2021-11-08 | 33.80 | $15.20 | — |
| 2021-11-05 | 35.01 | $15.20 | 2900 |
| 2021-11-04 | 36.28 | $15.26 | 800 |
| 2021-11-03 | 37.90 | $15.70 | — |
| 2021-11-02 | 39.09 | $15.70 | 800 |
| 2021-11-01 | 40.34 | $15.76 | 3100 |
| 2021-10-29 | 41.63 | $15.95 | 106 |
| 2021-10-28 | 42.72 | $16.20 | 200 |
| 2021-10-27 | 43.57 | $16.35 | 235 |
| 2021-10-26 | 44.27 | $16.50 | — |
| 2021-10-25 | 44.83 | $16.50 | — |
| 2021-10-22 | 45.42 | $16.50 | — |
| 2021-10-21 | 46.04 | $16.50 | — |
| 2021-10-20 | 46.69 | $16.50 | — |
| 2021-10-19 | 47.38 | $16.50 | — |
| 2021-10-18 | 48.10 | $16.50 | 210 |
| 2021-10-15 | 48.86 | $16.95 | 600 |
| 2021-10-14 | 49.66 | $15.43 | 1011 |
| 2021-10-13 | 51.28 | $16.07 | 100 |
| 2021-10-12 | 52.37 | $16.07 | 900 |
| 2021-10-11 | 53.52 | $15.88 | — |
| 2021-10-08 | 54.83 | $15.88 | 518 |
| 2021-10-07 | 56.21 | $16.65 | 1042 |
| 2021-10-06 | 56.92 | $17.00 | — |
| 2021-10-05 | 57.29 | $17.00 | 610 |
| 2021-10-04 | 57.69 | $17.32 | 5848 |
| 2021-10-01 | 57.76 | $18.23 | 700 |
| 2021-09-30 | 56.87 | $18.00 | 100 |
| 2021-09-29 | 55.99 | $18.79 | 533 |
| 2021-09-28 | 55.07 | $18.01 | 2700 |
| 2021-09-27 | 54.10 | $17.16 | 1924 |
| 2021-09-24 | 53.42 | $16.20 | 510 |
| 2021-09-23 | 52.99 | $16.92 | 2826 |
| 2021-09-22 | 52.53 | $15.55 | — |
| 2021-09-21 | 52.62 | $15.55 | — |
| 2021-09-20 | 52.71 | $15.55 | — |
| 2021-09-17 | 52.82 | $15.55 | — |
| 2021-09-16 | 52.92 | $15.55 | 200 |
| 2021-09-15 | 53.03 | $16.10 | 621 |
| 2021-09-14 | 52.51 | $16.24 | 2420 |
| 2021-09-13 | 51.70 | $15.83 | 600 |
| 2021-09-10 | 51.00 | $15.45 | 213 |
| 2021-09-09 | 50.38 | $14.94 | 1803 |
| 2021-09-08 | 49.88 | $13.85 | 600 |
| 2021-09-07 | 49.82 | $13.69 | 1900 |
| 2021-09-03 | 49.84 | $13.58 | 4100 |
| 2021-09-02 | 49.21 | $13.70 | 2025 |
| 2021-09-01 | 48.65 | $13.68 | 722 |
| 2021-08-31 | 48.08 | $13.45 | 1000 |
| 2021-08-30 | 47.56 | $12.86 | 3343 |
| 2021-08-27 | 47.26 | $13.06 | 726 |
| 2021-08-26 | 46.93 | $12.23 | 826 |
| 2021-08-25 | 46.97 | $12.44 | — |
| 2021-08-24 | 46.68 | $12.44 | 1806 |
| 2021-08-23 | 46.38 | $12.50 | — |
| 2021-08-20 | 45.97 | $12.50 | — |
| 2021-08-19 | 45.54 | $12.50 | — |
| 2021-08-18 | 45.09 | $12.50 | 448 |
| 2021-08-17 | 44.61 | $12.50 | 300 |
| 2021-08-16 | 44.03 | $12.64 | 600 |
| 2021-08-13 | 43.26 | $12.19 | — |
| 2021-08-12 | 42.59 | $12.19 | — |
| 2021-08-11 | 41.88 | $12.19 | 104 |
| 2021-08-10 | 41.14 | $12.07 | 1941 |
| 2021-08-09 | 40.37 | $11.80 | 4900 |
| 2021-08-06 | 39.66 | $12.08 | — |
| 2021-08-05 | 38.63 | $12.08 | 1700 |
| 2021-08-04 | 37.55 | $12.25 | 200 |
| 2021-08-03 | 36.17 | $12.45 | 5600 |
| 2021-08-02 | 34.53 | $12.39 | 4900 |
| 2021-07-30 | 32.81 | $12.39 | 149 |
| 2021-07-29 | 31.00 | $11.58 | — |
| 2021-07-28 | 29.24 | $11.58 | — |
| 2021-07-27 | 27.39 | $11.58 | 518 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected