Is Apollo Global Management, Inc. (APO) a Buy, Sell, or Hold?
NYSE : APO
Apollo Global Management, Inc.
$121.83 USD
$1.9 (1.58%)
- Volume
- 3.8M
- Average Volume
- 4.15M
- Market Capitalization
- $70.24B
- P/E Ratio
- 35.94
- Dividend Yield
- 1.72%
- Price Target
- $153.50
- Year High
- $157.28
- Year Low
- $99.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.62
- Current Ratio
- $0.78
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $120.25 | $123.34 | 2.57% | 7.08M |
| 2026-07-15 | $121.59 | $121.83 | 0.20% | 4.6M |
| 2026-07-14 | $118.90 | $119.93 | 0.87% | 4M |
| 2026-07-13 | $119.61 | $118.83 | -0.65% | 5.49M |
| 2026-07-10 | $121.87 | $120.34 | -1.26% | 3.08M |
| 2026-07-09 | $118.17 | $119.84 | 1.41% | 3.14M |
| 2026-07-08 | $118.00 | $118.14 | 0.12% | 3.32M |
| 2026-07-07 | $121.85 | $119.33 | -2.07% | 4.15M |
| 2026-07-06 | $119.00 | $122.17 | 2.66% | 4.25M |
| 2026-07-02 | $119.37 | $118.61 | -0.64% | 6.26M |
| 2026-07-01 | $118.31 | $118.44 | 0.11% | 9.01M |
| 2026-06-30 | $115.45 | $118.31 | 2.48% | 7.17M |
| 2026-06-29 | $119.40 | $114.83 | -3.83% | 4.84M |
| 2026-06-26 | $121.48 | $118.29 | -2.63% | 11.69M |
| 2026-06-25 | $123.86 | $121.51 | -1.90% | 4.7M |
| 2026-06-24 | $129.99 | $122.60 | -5.69% | 6.99M |
| 2026-06-23 | $132.00 | $130.61 | -1.05% | 4.02M |
| 2026-06-22 | $138.16 | $135.21 | -2.14% | 4.03M |
| 2026-06-18 | $140.63 | $137.50 | -2.23% | 6.17M |
| 2026-06-17 | $138.19 | $138.91 | 0.52% | 3.78M |
| 2026-06-16 | $137.03 | $138.48 | 1.06% | 2.82M |
| 2026-06-15 | $136.99 | $136.11 | -0.64% | 3.19M |
| 2026-06-12 | $135.07 | $133.88 | -0.88% | 2.31M |
| 2026-06-11 | $131.21 | $133.91 | 2.06% | 2.34M |
| 2026-06-10 | $132.00 | $131.14 | -0.65% | 2.66M |
| 2026-06-09 | $128.72 | $132.70 | 3.09% | 3.66M |
| 2026-06-08 | $128.26 | $127.57 | -0.54% | 3.13M |
| 2026-06-05 | $127.96 | $128.03 | 0.05% | 2.86M |
| 2026-06-04 | $125.39 | $128.41 | 2.41% | 4.11M |
| 2026-06-03 | $124.00 | $124.35 | 0.28% | 5.2M |
| 2026-06-02 | $128.57 | $128.76 | 0.15% | 2.54M |
| 2026-06-01 | $127.68 | $128.22 | 0.42% | 3.09M |
| 2026-05-29 | $126.61 | $128.71 | 1.66% | 5.23M |
| 2026-05-28 | $129.00 | $127.51 | -1.16% | 3.29M |
| 2026-05-27 | $129.94 | $130.27 | 0.25% | 2.86M |
| 2026-05-26 | $128.80 | $129.91 | 0.86% | 2.53M |
| 2026-05-22 | $131.99 | $128.51 | -2.64% | 2.52M |
| 2026-05-21 | $131.75 | $130.90 | -0.65% | 3.24M |
| 2026-05-20 | $131.52 | $132.24 | 0.55% | 3.43M |
| 2026-05-19 | $132.79 | $131.15 | -1.24% | 3.35M |
| 2026-05-18 | $133.88 | $134.07 | 0.14% | 3.4M |
| 2026-05-15 | $134.68 | $135.38 | 0.52% | 3.36M |
| 2026-05-14 | $132.78 | $135.52 | 2.06% | 2.96M |
| 2026-05-13 | $131.11 | $131.60 | 0.37% | 2.67M |
| 2026-05-12 | $129.83 | $131.93 | 1.62% | 2.69M |
| 2026-05-11 | $133.47 | $130.46 | -2.26% | 3.1M |
| 2026-05-08 | $128.14 | $133.20 | 3.95% | 4.77M |
| 2026-05-07 | $129.36 | $127.79 | -1.21% | 4.06M |
| 2026-05-06 | $134.02 | $129.53 | -3.35% | 4.5M |
| 2026-05-05 | $130.30 | $130.30 | 0.00% | 4.24M |
| 2026-05-04 | $130.32 | $129.19 | -0.87% | 3.33M |
| 2026-05-01 | $129.82 | $130.46 | 0.49% | 3.91M |
| 2026-04-30 | $121.51 | $128.72 | 5.93% | 4.21M |
| 2026-04-29 | $122.52 | $122.28 | -0.20% | 2.34M |
| 2026-04-28 | $124.08 | $123.57 | -0.41% | 3.84M |
| 2026-04-27 | $124.26 | $123.33 | -0.75% | 2.89M |
| 2026-04-24 | $124.45 | $124.26 | -0.15% | 3.43M |
| 2026-04-23 | $127.33 | $124.77 | -2.01% | 4.52M |
| 2026-04-22 | $128.23 | $129.06 | 0.65% | 3.6M |
| 2026-04-21 | $128.28 | $127.26 | -0.80% | 5.04M |
| 2026-04-20 | $124.09 | $127.33 | 2.61% | 5.24M |
| 2026-04-17 | $122.80 | $124.62 | 1.48% | 6.41M |
| 2026-04-16 | $121.25 | $120.81 | -0.36% | 5.86M |
| 2026-04-15 | $117.10 | $120.54 | 2.94% | 6.63M |
| 2026-04-14 | $111.80 | $114.82 | 2.70% | 6.16M |
| 2026-04-13 | $103.96 | $109.95 | 5.76% | 4.7M |
| 2026-04-10 | $107.67 | $104.28 | -3.15% | 4.53M |
| 2026-04-09 | $104.99 | $106.98 | 1.90% | 3.73M |
| 2026-04-08 | $109.96 | $107.05 | -2.65% | 4.54M |
| 2026-04-07 | $105.04 | $105.36 | 0.30% | 2.82M |
| 2026-04-06 | $106.88 | $106.11 | -0.72% | 2.82M |
| 2026-04-02 | $105.82 | $107.04 | 1.15% | 5.42M |
| 2026-04-01 | $112.63 | $110.25 | -2.11% | 2.64M |
| 2026-03-31 | $111.63 | $111.42 | -0.19% | 3.52M |
| 2026-03-30 | $109.27 | $109.95 | 0.62% | 4.22M |
| 2026-03-27 | $108.61 | $108.42 | -0.17% | 4.67M |
| 2026-03-26 | $108.71 | $109.98 | 1.17% | 4.56M |
| 2026-03-25 | $111.68 | $109.80 | -1.68% | 5.21M |
| 2026-03-24 | $107.29 | $111.25 | 3.69% | 8.67M |
| 2026-03-23 | $114.48 | $110.45 | -3.52% | 6.12M |
| 2026-03-20 | $112.00 | $112.00 | 0.00% | 8.32M |
| 2026-03-19 | $110.25 | $111.37 | 1.02% | 5.38M |
| 2026-03-18 | $108.36 | $111.20 | 2.62% | 8.26M |
| 2026-03-17 | $105.73 | $108.89 | 2.99% | 6.87M |
| 2026-03-16 | $105.36 | $103.45 | -1.81% | 7.22M |
| 2026-03-13 | $101.60 | $104.44 | 2.80% | 8.09M |
| 2026-03-12 | $103.60 | $100.30 | -3.19% | 7.55M |
| 2026-03-11 | $107.67 | $106.10 | -1.46% | 6.26M |
| 2026-03-10 | $108.36 | $108.17 | -0.18% | 3.49M |
| 2026-03-09 | $106.57 | $108.14 | 1.47% | 5.56M |
Get the Latest News and Ratings for Your Stocks