Is Apollo Global Management, Inc. (APO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Apollo Global Management, Inc. (APO) research center and poll results.
NYSE : APO
Apollo Global Management, Inc.
$118.66 USD
-$1.81 (-1.5%)
- Volume
- 1.03M
- Average Volume
- 4.12M
- Market Capitalization
- $68.41B
- P/E Ratio
- 35.00
- Dividend Yield
- 1.76%
- Price Target
- $145.00
- Year High
- $153.43
- Year Low
- $99.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.62
- Current Ratio
- $0.78
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
121.06
2026-07-20
Close Price
$118.56
Vol: 1.0M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
49.10
Average
98.92
Maximum
174.29
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 121.06 | $118.56 | 1.0M |
| 2026-07-17 | 122.01 | $120.47 | 4.9M |
| 2026-07-16 | 122.93 | $123.34 | 7.1M |
| 2026-07-15 | 123.69 | $121.83 | 4.6M |
| 2026-07-14 | 124.40 | $119.93 | 4.0M |
| 2026-07-13 | 125.10 | $118.83 | 5.5M |
| 2026-07-10 | 125.85 | $120.34 | 3.1M |
| 2026-07-09 | 126.39 | $119.84 | 3.1M |
| 2026-07-08 | 127.03 | $118.14 | 3.3M |
| 2026-07-07 | 127.51 | $119.33 | 4.2M |
| 2026-07-06 | 127.94 | $122.17 | 4.3M |
| 2026-07-02 | 128.25 | $118.61 | 6.3M |
| 2026-07-01 | 128.54 | $118.44 | 9.0M |
| 2026-06-30 | 129.06 | $118.31 | 7.2M |
| 2026-06-29 | 129.55 | $114.83 | 4.8M |
| 2026-06-26 | 130.25 | $118.29 | 11.7M |
| 2026-06-25 | 130.71 | $121.51 | 4.7M |
| 2026-06-24 | 131.14 | $122.60 | 7.0M |
| 2026-06-23 | 131.51 | $130.61 | 4.0M |
| 2026-06-22 | 131.40 | $135.21 | 4.0M |
| 2026-06-18 | 131.19 | $137.50 | 6.2M |
| 2026-06-17 | 130.93 | $138.91 | 3.8M |
| 2026-06-16 | 130.54 | $138.48 | 2.8M |
| 2026-06-15 | 130.32 | $136.11 | 3.2M |
| 2026-06-12 | 130.28 | $133.88 | 2.3M |
| 2026-06-11 | 130.36 | $133.91 | 2.3M |
| 2026-06-10 | 130.25 | $131.14 | 2.7M |
| 2026-06-09 | 130.29 | $132.70 | 3.7M |
| 2026-06-08 | 130.18 | $127.57 | 3.1M |
| 2026-06-05 | 130.46 | $128.03 | 2.9M |
| 2026-06-04 | 130.44 | $128.41 | 4.1M |
| 2026-06-03 | 130.50 | $124.35 | 5.2M |
| 2026-06-02 | 130.80 | $128.76 | 2.5M |
| 2026-06-01 | 130.82 | $128.22 | 3.1M |
| 2026-05-29 | 130.93 | $128.71 | 5.2M |
| 2026-05-28 | 130.93 | $127.51 | 3.3M |
| 2026-05-27 | 130.67 | $130.27 | 2.9M |
| 2026-05-26 | 130.34 | $129.91 | 2.5M |
| 2026-05-22 | 130.01 | $128.51 | 2.5M |
| 2026-05-21 | 129.79 | $130.90 | 3.2M |
| 2026-05-20 | 129.49 | $132.24 | 3.4M |
| 2026-05-19 | 129.33 | $131.15 | 3.4M |
| 2026-05-18 | 129.13 | $134.07 | 3.4M |
| 2026-05-15 | 128.80 | $135.38 | 3.4M |
| 2026-05-14 | 128.26 | $135.52 | 3.0M |
| 2026-05-13 | 127.52 | $131.60 | 2.7M |
| 2026-05-12 | 126.97 | $131.93 | 2.7M |
| 2026-05-11 | 126.12 | $130.46 | 3.1M |
| 2026-05-08 | 125.09 | $133.20 | 4.8M |
| 2026-05-07 | 123.64 | $127.79 | 4.1M |
| 2026-05-06 | 122.60 | $129.53 | 4.5M |
| 2026-05-05 | 121.48 | $130.30 | 4.2M |
| 2026-05-04 | 120.23 | $129.19 | 3.3M |
| 2026-05-01 | 119.08 | $130.46 | 3.9M |
| 2026-04-30 | 117.91 | $128.72 | 4.2M |
| 2026-04-29 | 116.98 | $122.28 | 2.3M |
| 2026-04-28 | 116.44 | $123.57 | 3.8M |
| 2026-04-27 | 115.76 | $123.33 | 2.9M |
| 2026-04-24 | 115.01 | $124.26 | 3.4M |
| 2026-04-23 | 114.30 | $124.77 | 4.5M |
| 2026-04-22 | 113.55 | $129.06 | 3.6M |
| 2026-04-21 | 112.66 | $127.26 | 5.0M |
| 2026-04-20 | 111.82 | $127.33 | 5.2M |
| 2026-04-17 | 111.05 | $124.62 | 6.4M |
| 2026-04-16 | 110.39 | $120.81 | 5.9M |
| 2026-04-15 | 109.91 | $120.54 | 6.6M |
| 2026-04-14 | 109.33 | $114.82 | 6.2M |
| 2026-04-13 | 108.76 | $109.95 | 4.7M |
| 2026-04-10 | 108.48 | $104.28 | 4.5M |
| 2026-04-09 | 108.29 | $106.98 | 3.7M |
| 2026-04-08 | 108.24 | $107.05 | 4.5M |
| 2026-04-07 | 108.30 | $105.36 | 2.8M |
| 2026-04-06 | 108.44 | $106.11 | 2.8M |
| 2026-04-02 | 108.57 | $107.04 | 5.4M |
| 2026-04-01 | 108.78 | $110.25 | 2.6M |
| 2026-03-31 | 108.75 | $111.42 | 3.5M |
| 2026-03-30 | 108.54 | $109.95 | 4.2M |
| 2026-03-27 | 108.36 | $108.42 | 4.7M |
| 2026-03-26 | 108.17 | $109.98 | 4.6M |
| 2026-03-25 | 108.39 | $109.80 | 5.2M |
| 2026-03-24 | 108.76 | $111.25 | 8.7M |
| 2026-03-23 | 108.91 | $110.45 | 6.1M |
| 2026-03-20 | 109.07 | $112.00 | 8.3M |
| 2026-03-19 | 109.46 | $111.37 | 5.4M |
| 2026-03-18 | 109.80 | $111.20 | 8.3M |
| 2026-03-17 | 110.51 | $108.89 | 6.9M |
| 2026-03-16 | 111.33 | $103.45 | 7.2M |
| 2026-03-13 | 112.41 | $104.44 | 8.1M |
| 2026-03-12 | 113.45 | $100.30 | 7.5M |
| 2026-03-11 | 114.79 | $106.10 | 6.3M |
| 2026-03-10 | 116.10 | $108.17 | 3.5M |
| 2026-03-09 | 117.39 | $108.14 | 5.6M |
| 2026-03-06 | 118.64 | $108.70 | 6.0M |
| 2026-03-05 | 119.50 | $111.24 | 4.6M |
| 2026-03-04 | 120.58 | $109.79 | 4.9M |
| 2026-03-03 | 121.44 | $107.08 | 9.2M |
| 2026-03-02 | 122.74 | $106.45 | 7.8M |
| 2026-02-27 | 124.15 | $104.60 | 15.1M |
| 2026-02-26 | 125.64 | $114.40 | 6.8M |
| 2026-02-25 | 126.56 | $117.21 | 6.3M |
| 2026-02-24 | 127.29 | $114.13 | 7.2M |
| 2026-02-23 | 128.16 | $113.73 | 9.4M |
| 2026-02-20 | 129.29 | $119.72 | 6.3M |
| 2026-02-19 | 130.29 | $118.34 | 9.5M |
| 2026-02-18 | 131.35 | $125.36 | 3.3M |
| 2026-02-17 | 132.01 | $125.15 | 4.2M |
| 2026-02-13 | 132.95 | $125.07 | 3.7M |
| 2026-02-12 | 133.90 | $125.37 | 7.4M |
| 2026-02-11 | 134.84 | $126.95 | 6.3M |
| 2026-02-10 | 135.65 | $132.43 | 4.1M |
| 2026-02-09 | 136.23 | $133.95 | 6.2M |
| 2026-02-06 | 136.82 | $133.03 | 6.1M |
| 2026-02-05 | 137.48 | $126.08 | 5.7M |
| 2026-02-04 | 138.39 | $132.80 | 6.5M |
| 2026-02-03 | 139.38 | $126.85 | 9.4M |
| 2026-02-02 | 140.53 | $133.19 | 2.8M |
| 2026-01-30 | 141.20 | $134.54 | 2.3M |
| 2026-01-29 | 141.71 | $134.49 | 3.3M |
| 2026-01-28 | 142.29 | $132.89 | 3.1M |
| 2026-01-27 | 143.01 | $131.72 | 4.0M |
| 2026-01-26 | 143.85 | $131.56 | 5.6M |
| 2026-01-23 | 144.71 | $136.31 | 3.5M |
| 2026-01-22 | 145.32 | $139.73 | 2.7M |
| 2026-01-21 | 145.77 | $139.53 | 3.6M |
| 2026-01-20 | 146.12 | $138.64 | 3.6M |
| 2026-01-16 | 146.50 | $143.88 | 2.3M |
| 2026-01-15 | 146.62 | $144.15 | 2.0M |
| 2026-01-14 | 146.77 | $144.06 | 2.2M |
| 2026-01-13 | 146.91 | $143.24 | 3.4M |
| 2026-01-12 | 147.15 | $143.91 | 2.4M |
| 2026-01-09 | 147.47 | $145.82 | 2.3M |
| 2026-01-08 | 147.64 | $146.19 | 2.3M |
| 2026-01-07 | 147.52 | $144.28 | 5.1M |
| 2026-01-06 | 147.18 | $152.70 | 2.8M |
| 2026-01-05 | 146.45 | $149.76 | 3.0M |
| 2026-01-02 | 145.80 | $146.61 | 2.0M |
| 2025-12-31 | 145.19 | $144.76 | 1.4M |
| 2025-12-30 | 144.56 | $146.06 | 1.5M |
| 2025-12-29 | 143.83 | $147.27 | 1.3M |
| 2025-12-26 | 143.05 | $148.52 | 1.3M |
| 2025-12-24 | 142.14 | $148.85 | 884300 |
| 2025-12-23 | 141.23 | $148.37 | 2.2M |
| 2025-12-22 | 140.32 | $148.89 | 2.8M |
| 2025-12-19 | 139.37 | $146.34 | 5.2M |
| 2025-12-18 | 138.39 | $146.30 | 2.7M |
| 2025-12-17 | 137.44 | $146.40 | 3.5M |
| 2025-12-16 | 136.34 | $147.15 | 2.3M |
| 2025-12-15 | 135.19 | $146.83 | 2.6M |
| 2025-12-12 | 134.38 | $148.05 | 3.7M |
| 2025-12-11 | 133.42 | $150.33 | 4.4M |
| 2025-12-10 | 132.58 | $149.08 | 5.1M |
| 2025-12-09 | 131.77 | $143.89 | 5.0M |
| 2025-12-08 | 131.12 | $137.38 | 2.6M |
| 2025-12-05 | 130.87 | $138.13 | 2.0M |
| 2025-12-04 | 130.41 | $136.75 | 2.7M |
| 2025-12-03 | 130.26 | $134.50 | 4.8M |
| 2025-12-02 | 130.06 | $132.08 | 1.6M |
| 2025-12-01 | 129.66 | $131.39 | 2.8M |
| 2025-11-28 | 129.30 | $131.85 | 1.4M |
| 2025-11-26 | 128.88 | $130.27 | 2.6M |
| 2025-11-25 | 128.61 | $130.62 | 3.4M |
| 2025-11-24 | 128.31 | $130.10 | 3.6M |
| 2025-11-21 | 128.12 | $130.02 | 3.2M |
| 2025-11-20 | 127.87 | $126.76 | 4.0M |
| 2025-11-19 | 127.68 | $127.20 | 2.8M |
| 2025-11-18 | 127.65 | $124.32 | 2.9M |
| 2025-11-17 | 127.73 | $124.34 | 4.1M |
| 2025-11-14 | 127.77 | $130.60 | 3.5M |
| 2025-11-13 | 127.31 | $128.71 | 4.9M |
| 2025-11-12 | 126.92 | $133.58 | 2.9M |
| 2025-11-11 | 126.63 | $132.88 | 2.1M |
| 2025-11-10 | 126.36 | $130.92 | 2.9M |
| 2025-11-07 | 125.94 | $132.37 | 4.2M |
| 2025-11-06 | 125.23 | $128.98 | 4.1M |
| 2025-11-05 | 124.96 | $133.75 | 5.5M |
| 2025-11-04 | 124.51 | $130.51 | 6.7M |
| 2025-11-03 | 124.29 | $123.95 | 4.8M |
| 2025-10-31 | 124.43 | $124.31 | 3.1M |
| 2025-10-30 | 124.51 | $123.45 | 4.1M |
| 2025-10-29 | 124.70 | $124.88 | 3.0M |
| 2025-10-28 | 124.95 | $124.47 | 2.0M |
| 2025-10-27 | 125.39 | $126.37 | 1.8M |
| 2025-10-24 | 125.99 | $125.00 | 2.5M |
| 2025-10-23 | 126.62 | $123.05 | 3.3M |
| 2025-10-22 | 127.28 | $126.53 | 2.6M |
| 2025-10-21 | 127.81 | $125.98 | 3.6M |
| 2025-10-20 | 128.75 | $125.19 | 2.9M |
| 2025-10-17 | 129.69 | $121.38 | 3.4M |
| 2025-10-16 | 130.86 | $120.84 | 5.3M |
| 2025-10-15 | 131.99 | $127.70 | 3.8M |
| 2025-10-14 | 132.55 | $127.64 | 5.3M |
| 2025-10-13 | 133.17 | $122.44 | 3.7M |
| 2025-10-10 | 133.97 | $118.22 | 5.5M |
| 2025-10-09 | 134.96 | $123.54 | 4.9M |
| 2025-10-08 | 135.61 | $124.80 | 4.0M |
| 2025-10-07 | 136.05 | $126.05 | 3.4M |
| 2025-10-06 | 136.47 | $126.70 | 4.6M |
| 2025-10-03 | 136.85 | $125.89 | 3.4M |
| 2025-10-02 | 137.14 | $127.23 | 4.7M |
| 2025-10-01 | 137.51 | $129.95 | 3.9M |
| 2025-09-30 | 137.65 | $133.27 | 4.5M |
| 2025-09-29 | 137.78 | $138.44 | 2.8M |
| 2025-09-26 | 137.67 | $137.63 | 2.9M |
| 2025-09-25 | 137.60 | $136.13 | 2.7M |
| 2025-09-24 | 137.58 | $137.16 | 3.3M |
| 2025-09-23 | 137.44 | $144.89 | 3.1M |
| 2025-09-22 | 136.89 | $143.96 | 2.8M |
| 2025-09-19 | 136.41 | $144.75 | 6.0M |
| 2025-09-18 | 135.87 | $143.49 | 3.8M |
| 2025-09-17 | 135.46 | $138.82 | 5.1M |
| 2025-09-16 | 135.38 | $140.05 | 2.5M |
| 2025-09-15 | 135.34 | $138.48 | 2.4M |
| 2025-09-12 | 135.39 | $138.03 | 2.3M |
| 2025-09-11 | 135.52 | $136.40 | 2.8M |
| 2025-09-10 | 135.75 | $133.64 | 2.6M |
| 2025-09-09 | 136.30 | $134.42 | 3.9M |
| 2025-09-08 | 136.68 | $134.44 | 3.2M |
| 2025-09-05 | 137.06 | $131.55 | 4.5M |
| 2025-09-04 | 137.54 | $134.76 | 2.9M |
| 2025-09-03 | 138.09 | $132.63 | 4.6M |
| 2025-09-02 | 138.74 | $135.84 | 3.7M |
| 2025-08-29 | 139.05 | $136.23 | 5.0M |
| 2025-08-28 | 139.15 | $136.39 | 2.2M |
| 2025-08-27 | 139.59 | $135.72 | 3.0M |
| 2025-08-26 | 140.08 | $134.40 | 3.6M |
| 2025-08-25 | 140.75 | $133.89 | 2.8M |
| 2025-08-22 | 141.49 | $134.20 | 3.4M |
| 2025-08-21 | 142.34 | $134.01 | 2.6M |
| 2025-08-20 | 143.22 | $135.34 | 3.4M |
| 2025-08-19 | 144.05 | $137.08 | 2.9M |
| 2025-08-18 | 144.68 | $139.39 | 2.2M |
| 2025-08-15 | 145.14 | $139.39 | 3.2M |
| 2025-08-14 | 145.77 | $140.68 | 2.6M |
| 2025-08-13 | 146.54 | $140.95 | 5.5M |
| 2025-08-12 | 147.13 | $144.60 | 2.9M |
| 2025-08-11 | 147.18 | $142.12 | 2.5M |
| 2025-08-08 | 147.50 | $141.97 | 3.0M |
| 2025-08-07 | 147.76 | $141.11 | 5.3M |
| 2025-08-06 | 148.12 | $145.87 | 3.2M |
| 2025-08-05 | 148.16 | $145.54 | 5.4M |
| 2025-08-04 | 148.13 | $142.02 | 4.2M |
| 2025-08-01 | 148.11 | $138.29 | 4.6M |
| 2025-07-31 | 148.42 | $145.32 | 2.7M |
| 2025-07-30 | 148.29 | $145.46 | 2.1M |
| 2025-07-29 | 148.10 | $147.82 | 2.5M |
| 2025-07-28 | 147.80 | $148.70 | 3.1M |
| 2025-07-25 | 147.51 | $151.13 | 1.6M |
| 2025-07-24 | 146.92 | $151.64 | 2.0M |
| 2025-07-23 | 146.23 | $151.85 | 2.3M |
| 2025-07-22 | 145.63 | $149.65 | 2.0M |
| 2025-07-21 | 144.85 | $148.69 | 2.3M |
| 2025-07-18 | 144.14 | $152.00 | 2.9M |
| 2025-07-17 | 143.19 | $156.05 | 4.0M |
| 2025-07-16 | 142.01 | $152.71 | 3.9M |
| 2025-07-15 | 141.08 | $145.72 | 1.6M |
| 2025-07-14 | 140.40 | $148.53 | 1.8M |
| 2025-07-11 | 139.88 | $147.18 | 1.5M |
| 2025-07-10 | 139.42 | $148.21 | 3.1M |
| 2025-07-09 | 138.79 | $146.65 | 2.8M |
| 2025-07-08 | 138.13 | $145.01 | 2.8M |
| 2025-07-07 | 137.56 | $141.53 | 2.1M |
| 2025-07-03 | 136.99 | $144.47 | 1.4M |
| 2025-07-02 | 136.29 | $142.78 | 2.1M |
| 2025-07-01 | 135.70 | $141.63 | 2.4M |
| 2025-06-30 | 135.15 | $141.87 | 2.7M |
| 2025-06-27 | 134.59 | $142.92 | 8.4M |
| 2025-06-26 | 134.03 | $139.35 | 2.4M |
| 2025-06-25 | 133.63 | $137.73 | 2.3M |
| 2025-06-24 | 133.41 | $139.91 | 3.2M |
| 2025-06-23 | 132.95 | $134.03 | 2.6M |
| 2025-06-20 | 132.79 | $134.52 | 4.6M |
| 2025-06-18 | 132.60 | $133.09 | 2.3M |
| 2025-06-17 | 132.91 | $132.36 | 2.2M |
| 2025-06-16 | 133.42 | $134.10 | 2.2M |
| 2025-06-13 | 133.91 | $132.11 | 4.2M |
| 2025-06-12 | 134.50 | $138.11 | 3.3M |
| 2025-06-11 | 134.81 | $138.03 | 3.0M |
| 2025-06-10 | 135.16 | $135.62 | 3.2M |
| 2025-06-09 | 135.55 | $133.51 | 1.7M |
| 2025-06-06 | 135.50 | $133.45 | 2.0M |
| 2025-06-05 | 135.49 | $130.28 | 2.0M |
| 2025-06-04 | 135.44 | $130.30 | 2.1M |
| 2025-06-03 | 135.39 | $131.10 | 2.0M |
| 2025-06-02 | 135.54 | $130.52 | 2.7M |
| 2025-05-30 | 135.78 | $130.69 | 5.1M |
| 2025-05-29 | 136.14 | $131.70 | 2.1M |
| 2025-05-28 | 136.38 | $131.51 | 2.3M |
| 2025-05-27 | 136.68 | $133.17 | 2.5M |
| 2025-05-23 | 136.84 | $130.87 | 2.3M |
| 2025-05-22 | 136.97 | $130.81 | 3.0M |
| 2025-05-21 | 137.09 | $130.68 | 5.1M |
| 2025-05-20 | 136.88 | $139.29 | 3.1M |
| 2025-05-19 | 136.10 | $142.61 | 1.8M |
| 2025-05-16 | 134.96 | $143.84 | 2.4M |
| 2025-05-15 | 134.10 | $143.99 | 2.9M |
| 2025-05-14 | 133.16 | $144.24 | 3.2M |
| 2025-05-13 | 132.34 | $145.07 | 3.9M |
| 2025-05-12 | 131.37 | $143.45 | 6.4M |
| 2025-05-09 | 130.49 | $132.46 | 2.7M |
| 2025-05-08 | 130.06 | $133.19 | 4.4M |
| 2025-05-07 | 129.83 | $129.34 | 4.0M |
| 2025-05-06 | 128.88 | $129.31 | 3.9M |
| 2025-05-05 | 128.03 | $133.98 | 4.3M |
| 2025-05-02 | 126.77 | $135.37 | 4.4M |
| 2025-05-01 | 126.17 | $137.89 | 3.6M |
| 2025-04-30 | 126.35 | $136.48 | 4.5M |
| 2025-04-29 | 126.45 | $137.55 | 2.8M |
| 2025-04-28 | 126.42 | $136.36 | 2.9M |
| 2025-04-25 | 126.45 | $133.40 | 2.6M |
| 2025-04-24 | 126.88 | $133.32 | 2.8M |
| 2025-04-23 | 127.44 | $126.52 | 3.8M |
| 2025-04-22 | 128.51 | $123.71 | 3.3M |
| 2025-04-21 | 129.75 | $119.63 | 4.5M |
| 2025-04-17 | 130.94 | $126.78 | 2.6M |
| 2025-04-16 | 131.84 | $125.21 | 2.3M |
| 2025-04-15 | 132.75 | $127.84 | 3.1M |
| 2025-04-14 | 133.23 | $125.52 | 4.0M |
| 2025-04-11 | 133.88 | $125.92 | 6.3M |
| 2025-04-10 | 134.30 | $123.93 | 10.7M |
| 2025-04-09 | 134.62 | $128.45 | 10.4M |
| 2025-04-08 | 134.94 | $110.41 | 7.5M |
| 2025-04-07 | 135.94 | $112.36 | 11.2M |
| 2025-04-04 | 136.63 | $108.68 | 13.3M |
| 2025-04-03 | 137.81 | $123.45 | 11.8M |
| 2025-04-02 | 138.38 | $141.52 | 2.4M |
| 2025-04-01 | 138.33 | $138.37 | 2.9M |
| 2025-03-31 | 138.31 | $136.94 | 4.0M |
| 2025-03-28 | 138.69 | $136.96 | 3.1M |
| 2025-03-27 | 139.30 | $142.03 | 2.2M |
| 2025-03-26 | 139.57 | $144.64 | 2.6M |
| 2025-03-25 | 139.73 | $147.90 | 2.4M |
| 2025-03-24 | 139.60 | $148.40 | 3.2M |
| 2025-03-21 | 139.57 | $143.41 | 4.0M |
| 2025-03-20 | 139.93 | $144.77 | 3.6M |
| 2025-03-19 | 140.53 | $143.40 | 4.8M |
| 2025-03-18 | 141.37 | $137.44 | 2.3M |
| 2025-03-17 | 142.60 | $138.70 | 4.3M |
| 2025-03-14 | 143.81 | $134.32 | 2.9M |
| 2025-03-13 | 144.99 | $130.24 | 4.0M |
| 2025-03-12 | 146.35 | $134.92 | 6.3M |
| 2025-03-11 | 147.50 | $130.42 | 6.5M |
| 2025-03-10 | 149.09 | $126.01 | 5.8M |
| 2025-03-07 | 150.96 | $132.40 | 5.9M |
| 2025-03-06 | 152.59 | $134.78 | 4.5M |
| 2025-03-05 | 154.14 | $140.53 | 4.3M |
| 2025-03-04 | 155.24 | $137.92 | 5.5M |
| 2025-03-03 | 156.70 | $144.58 | 3.4M |
| 2025-02-28 | 158.02 | $149.27 | 4.8M |
| 2025-02-27 | 159.14 | $147.44 | 3.5M |
| 2025-02-26 | 160.33 | $147.65 | 2.8M |
| 2025-02-25 | 161.41 | $145.30 | 5.8M |
| 2025-02-24 | 162.51 | $147.87 | 4.4M |
| 2025-02-21 | 163.72 | $150.55 | 3.7M |
| 2025-02-20 | 164.68 | $156.79 | 3.6M |
| 2025-02-19 | 165.28 | $160.27 | 3.0M |
| 2025-02-18 | 165.73 | $162.06 | 2.5M |
| 2025-02-14 | 165.98 | $162.81 | 2.7M |
| 2025-02-13 | 166.13 | $157.92 | 2.4M |
| 2025-02-12 | 166.48 | $157.44 | 4.3M |
| 2025-02-11 | 166.57 | $158.08 | 3.8M |
| 2025-02-10 | 166.41 | $162.17 | 2.2M |
| 2025-02-07 | 166.07 | $163.45 | 2.5M |
| 2025-02-06 | 166.00 | $164.88 | 2.2M |
| 2025-02-05 | 165.88 | $165.75 | 2.8M |
| 2025-02-04 | 166.04 | $162.59 | 5.5M |
| 2025-02-03 | 166.37 | $167.12 | 3.3M |
| 2025-01-31 | 166.30 | $170.98 | 2.5M |
| 2025-01-30 | 166.01 | $171.76 | 2.6M |
| 2025-01-29 | 165.75 | $171.10 | 2.7M |
| 2025-01-28 | 165.71 | $169.31 | 3.7M |
| 2025-01-27 | 165.96 | $167.26 | 3.3M |
| 2025-01-24 | 166.34 | $172.06 | 2.4M |
| 2025-01-23 | 166.32 | $169.75 | 3.3M |
| 2025-01-22 | 166.39 | $168.90 | 3.2M |
| 2025-01-21 | 166.42 | $169.24 | 4.1M |
| 2025-01-17 | 166.33 | $166.99 | 3.6M |
| 2025-01-16 | 166.80 | $165.92 | 4.2M |
| 2025-01-15 | 167.41 | $164.85 | 3.9M |
| 2025-01-14 | 167.99 | $159.33 | 3.5M |
| 2025-01-13 | 168.84 | $154.80 | 3.4M |
| 2025-01-10 | 170.03 | $155.39 | 4.5M |
| 2025-01-08 | 171.00 | $161.98 | 3.3M |
| 2025-01-07 | 171.52 | $162.45 | 4.1M |
| 2025-01-06 | 172.29 | $169.10 | 3.2M |
| 2025-01-03 | 172.63 | $169.06 | 2.5M |
| 2025-01-02 | 172.91 | $165.86 | 3.1M |
| 2024-12-31 | 173.27 | $165.16 | 2.8M |
| 2024-12-30 | 173.62 | $166.51 | 2.6M |
| 2024-12-27 | 174.05 | $170.28 | 2.9M |
| 2024-12-26 | 174.23 | $174.37 | 1.3M |
| 2024-12-24 | 174.29 | $174.85 | 1.0M |
| 2024-12-23 | 174.29 | $171.63 | 4.4M |
| 2024-12-20 | 174.08 | $171.03 | 91.3M |
| 2024-12-19 | 173.78 | $169.63 | 7.9M |
| 2024-12-18 | 173.44 | $167.44 | 7.9M |
| 2024-12-17 | 173.48 | $176.32 | 7.0M |
| 2024-12-16 | 172.88 | $178.15 | 6.0M |
| 2024-12-13 | 172.16 | $176.43 | 3.2M |
| 2024-12-12 | 171.55 | $176.41 | 3.5M |
| 2024-12-11 | 170.95 | $178.61 | 6.0M |
| 2024-12-10 | 170.21 | $174.71 | 7.6M |
| 2024-12-09 | 169.81 | $172.47 | 19.4M |
| 2024-12-06 | 169.28 | $177.85 | 4.0M |
| 2024-12-05 | 168.38 | $175.73 | 3.8M |
| 2024-12-04 | 167.78 | $174.73 | 4.8M |
| 2024-12-03 | 166.51 | $173.00 | 4.2M |
| 2024-12-02 | 164.83 | $172.34 | 2.9M |
| 2024-11-29 | 163.26 | $175.03 | 1.4M |
| 2024-11-27 | 161.67 | $173.85 | 1.9M |
| 2024-11-26 | 160.27 | $175.64 | 2.7M |
| 2024-11-25 | 158.79 | $174.70 | 6.1M |
| 2024-11-22 | 157.30 | $167.56 | 4.0M |
| 2024-11-21 | 156.08 | $165.02 | 5.8M |
| 2024-11-20 | 155.14 | $162.89 | 5.8M |
| 2024-11-19 | 154.17 | $168.25 | 4.7M |
| 2024-11-18 | 152.96 | $164.31 | 3.0M |
| 2024-11-15 | 151.98 | $163.63 | 2.5M |
| 2024-11-14 | 151.05 | $164.31 | 3.4M |
| 2024-11-13 | 150.09 | $164.34 | 2.6M |
| 2024-11-12 | 149.02 | $163.75 | 2.8M |
| 2024-11-11 | 147.91 | $166.75 | 4.7M |
| 2024-11-08 | 146.64 | $162.00 | 3.1M |
| 2024-11-07 | 145.55 | $159.82 | 3.6M |
| 2024-11-06 | 144.45 | $163.67 | 8.7M |
| 2024-11-05 | 143.17 | $149.27 | 4.9M |
| 2024-11-04 | 142.51 | $139.43 | 3.7M |
| 2024-11-01 | 142.25 | $141.00 | 3.1M |
| 2024-10-31 | 141.97 | $143.26 | 2.8M |
| 2024-10-30 | 141.37 | $145.86 | 2.5M |
| 2024-10-29 | 140.72 | $146.02 | 2.4M |
| 2024-10-28 | 140.02 | $144.84 | 1.9M |
| 2024-10-25 | 139.02 | $143.09 | 2.4M |
| 2024-10-24 | 138.15 | $146.29 | 3.2M |
| 2024-10-23 | 137.12 | $143.54 | 1.7M |
| 2024-10-22 | 136.16 | $143.94 | 1.9M |
| 2024-10-21 | 135.22 | $144.76 | 2.1M |
| 2024-10-18 | 134.25 | $145.01 | 2.1M |
| 2024-10-17 | 133.22 | $145.19 | 2.5M |
| 2024-10-16 | 132.04 | $142.85 | 2.4M |
| 2024-10-15 | 130.78 | $141.55 | 2.5M |
| 2024-10-14 | 129.59 | $141.37 | 2.1M |
| 2024-10-11 | 128.38 | $140.21 | 2.7M |
| 2024-10-10 | 127.09 | $137.92 | 4.1M |
| 2024-10-09 | 125.81 | $138.02 | 2.8M |
| 2024-10-08 | 124.34 | $136.10 | 2.9M |
| 2024-10-07 | 122.88 | $134.22 | 2.3M |
| 2024-10-04 | 121.54 | $135.33 | 3.8M |
| 2024-10-03 | 120.18 | $131.36 | 3.6M |
| 2024-10-02 | 119.05 | $132.70 | 6.0M |
| 2024-10-01 | 117.89 | $132.01 | 5.7M |
| 2024-09-30 | 116.86 | $124.91 | 3.7M |
| 2024-09-27 | 116.40 | $125.81 | 2.3M |
| 2024-09-26 | 115.77 | $125.50 | 2.4M |
| 2024-09-25 | 115.17 | $124.53 | 2.4M |
| 2024-09-24 | 114.62 | $125.13 | 3.2M |
| 2024-09-23 | 113.96 | $125.23 | 3.2M |
| 2024-09-20 | 113.27 | $124.48 | 4.6M |
| 2024-09-19 | 112.47 | $121.62 | 2.2M |
| 2024-09-18 | 111.85 | $117.55 | 2.5M |
| 2024-09-17 | 111.47 | $117.79 | 2.2M |
| 2024-09-16 | 111.16 | $117.16 | 2.3M |
| 2024-09-13 | 110.85 | $114.39 | 2.9M |
| 2024-09-12 | 110.67 | $112.37 | 2.5M |
| 2024-09-11 | 110.35 | $108.67 | 2.9M |
| 2024-09-10 | 110.15 | $106.74 | 3.8M |
| 2024-09-09 | 109.97 | $107.59 | 4.4M |
| 2024-09-06 | 109.82 | $108.00 | 4.2M |
| 2024-09-05 | 109.58 | $108.85 | 2.5M |
| 2024-09-04 | 109.29 | $109.53 | 2.8M |
| 2024-09-03 | 108.99 | $111.32 | 3.1M |
| 2024-08-30 | 108.38 | $115.73 | 2.6M |
| 2024-08-29 | 107.77 | $113.26 | 2.7M |
| 2024-08-28 | 107.91 | $113.39 | 1.9M |
| 2024-08-27 | 108.50 | $113.58 | 2.1M |
| 2024-08-26 | 108.96 | $111.89 | 1.3M |
| 2024-08-23 | 109.47 | $111.51 | 1.9M |
| 2024-08-22 | 110.00 | $108.47 | 1.8M |
| 2024-08-21 | 110.66 | $109.28 | 1.7M |
| 2024-08-20 | 111.28 | $109.85 | 1.6M |
| 2024-08-19 | 112.03 | $111.61 | 1.6M |
| 2024-08-16 | 112.65 | $111.00 | 2.0M |
| 2024-08-15 | 113.12 | $110.83 | 3.8M |
| 2024-08-14 | 113.60 | $105.98 | 1.7M |
| 2024-08-13 | 114.36 | $104.61 | 1.8M |
| 2024-08-12 | 115.33 | $103.03 | 2.7M |
| 2024-08-09 | 116.30 | $104.70 | 2.8M |
| 2024-08-08 | 117.09 | $103.19 | 5.5M |
| 2024-08-07 | 117.99 | $103.12 | 3.9M |
| 2024-08-06 | 118.79 | $103.46 | 6.5M |
| 2024-08-05 | 119.45 | $99.16 | 6.6M |
| 2024-08-02 | 120.29 | $103.53 | 8.8M |
| 2024-08-01 | 121.05 | $115.97 | 8.7M |
| 2024-07-31 | 121.24 | $125.31 | 3.7M |
| 2024-07-30 | 120.98 | $122.64 | 2.2M |
| 2024-07-29 | 120.79 | $122.06 | 1.7M |
| 2024-07-26 | 120.59 | $122.16 | 2.1M |
| 2024-07-25 | 120.38 | $121.66 | 2.5M |
| 2024-07-24 | 120.20 | $121.72 | 1.9M |
| 2024-07-23 | 120.04 | $124.84 | 2.1M |
| 2024-07-22 | 119.71 | $123.99 | 1.9M |
| 2024-07-19 | 119.40 | $120.51 | 1.7M |
| 2024-07-18 | 119.29 | $120.33 | 1.6M |
| 2024-07-17 | 119.14 | $121.18 | 2.1M |
| 2024-07-16 | 118.90 | $124.00 | 2.2M |
| 2024-07-15 | 118.49 | $122.50 | 1.9M |
| 2024-07-12 | 118.18 | $120.54 | 1.5M |
| 2024-07-11 | 118.07 | $121.10 | 1.7M |
| 2024-07-10 | 117.85 | $119.21 | 1.3M |
| 2024-07-09 | 117.83 | $116.68 | 1.4M |
| 2024-07-08 | 117.62 | $115.92 | 2.1M |
| 2024-07-05 | 117.47 | $118.74 | 1.6M |
| 2024-07-03 | 117.35 | $119.80 | 1.8M |
| 2024-07-02 | 117.05 | $120.04 | 2.4M |
| 2024-07-01 | 116.87 | $118.74 | 3.0M |
| 2024-06-28 | 116.75 | $118.07 | 15.0M |
| 2024-06-27 | 116.68 | $118.00 | 2.3M |
| 2024-06-26 | 116.44 | $118.06 | 1.7M |
| 2024-06-25 | 116.32 | $118.47 | 2.2M |
| 2024-06-24 | 116.17 | $118.28 | 2.9M |
| 2024-06-21 | 115.90 | $117.78 | 3.8M |
| 2024-06-20 | 115.70 | $118.43 | 2.0M |
| 2024-06-18 | 115.52 | $117.32 | 1.5M |
| 2024-06-17 | 115.30 | $116.29 | 1.3M |
| 2024-06-14 | 115.14 | $115.87 | 2.1M |
| 2024-06-13 | 114.98 | $116.28 | 1.7M |
| 2024-06-12 | 114.93 | $118.38 | 2.8M |
| 2024-06-11 | 114.56 | $116.71 | 2.8M |
| 2024-06-10 | 114.21 | $118.77 | 4.7M |
| 2024-06-07 | 113.87 | $112.36 | 2.9M |
| 2024-06-06 | 113.87 | $112.97 | 3.0M |
| 2024-06-05 | 113.88 | $116.28 | 2.0M |
| 2024-06-04 | 113.73 | $113.88 | 2.3M |
| 2024-06-03 | 113.61 | $116.55 | 2.8M |
| 2024-05-31 | 113.25 | $116.16 | 5.1M |
| 2024-05-30 | 113.05 | $116.77 | 2.1M |
| 2024-05-29 | 112.60 | $113.17 | 1.8M |
| 2024-05-28 | 112.36 | $115.60 | 2.5M |
| 2024-05-24 | 112.12 | $115.52 | 1.9M |
| 2024-05-23 | 111.96 | $112.88 | 1.3M |
| 2024-05-22 | 111.91 | $113.84 | 1.2M |
| 2024-05-21 | 111.85 | $114.70 | 1.6M |
| 2024-05-20 | 111.81 | $112.95 | 1.4M |
| 2024-05-17 | 111.69 | $113.08 | 1.8M |
| 2024-05-16 | 111.42 | $112.73 | 1.8M |
| 2024-05-15 | 111.15 | $115.32 | 2.3M |
| 2024-05-14 | 110.75 | $110.87 | 1.5M |
| 2024-05-13 | 110.60 | $109.78 | 1.8M |
| 2024-05-10 | 110.49 | $112.06 | 1.3M |
| 2024-05-09 | 110.40 | $112.19 | 2.6M |
| 2024-05-08 | 110.44 | $113.32 | 1.9M |
| 2024-05-07 | 110.48 | $113.18 | 3.3M |
| 2024-05-06 | 110.42 | $111.48 | 1.9M |
| 2024-05-03 | 110.65 | $109.46 | 3.3M |
| 2024-05-02 | 110.91 | $112.07 | 4.9M |
| 2024-05-01 | 110.86 | $107.77 | 2.2M |
| 2024-04-30 | 111.10 | $108.38 | 2.4M |
| 2024-04-29 | 111.21 | $110.91 | 1.8M |
| 2024-04-26 | 111.28 | $112.22 | 1.5M |
| 2024-04-25 | 111.30 | $111.88 | 1.4M |
| 2024-04-24 | 111.38 | $112.72 | 1.4M |
| 2024-04-23 | 111.44 | $113.77 | 1.9M |
| 2024-04-22 | 111.42 | $110.60 | 2.5M |
| 2024-04-19 | 111.52 | $107.63 | 2.2M |
| 2024-04-18 | 111.87 | $107.30 | 1.5M |
| 2024-04-17 | 112.13 | $107.49 | 2.4M |
| 2024-04-16 | 112.30 | $107.83 | 2.2M |
| 2024-04-15 | 112.42 | $107.58 | 1.9M |
| 2024-04-12 | 112.56 | $110.13 | 2.2M |
| 2024-04-11 | 112.55 | $113.02 | 1.4M |
| 2024-04-10 | 112.40 | $114.22 | 2.4M |
| 2024-04-09 | 112.19 | $111.87 | 2.0M |
| 2024-04-08 | 112.03 | $116.06 | 1.7M |
| 2024-04-05 | 111.67 | $114.67 | 1.5M |
| 2024-04-04 | 111.48 | $111.08 | 2.6M |
| 2024-04-03 | 111.36 | $112.59 | 1.5M |
| 2024-04-02 | 111.21 | $110.56 | 2.5M |
| 2024-04-01 | 111.25 | $112.47 | 1.5M |
| 2024-03-28 | 111.17 | $112.45 | 1.5M |
| 2024-03-27 | 111.14 | $113.58 | 1.7M |
| 2024-03-26 | 111.05 | $113.89 | 1.5M |
| 2024-03-25 | 110.90 | $113.42 | 1.6M |
| 2024-03-22 | 110.77 | $112.58 | 1.5M |
| 2024-03-21 | 110.72 | $114.53 | 3.6M |
| 2024-03-20 | 110.57 | $112.64 | 3.4M |
| 2024-03-19 | 110.40 | $110.74 | 2.3M |
| 2024-03-18 | 110.35 | $110.28 | 2.2M |
| 2024-03-15 | 110.47 | $110.41 | 4.1M |
| 2024-03-14 | 110.65 | $110.01 | 2.0M |
| 2024-03-13 | 110.78 | $109.98 | 1.6M |
| 2024-03-12 | 110.77 | $109.94 | 1.5M |
| 2024-03-11 | 110.72 | $108.76 | 2.4M |
| 2024-03-08 | 110.78 | $108.75 | 1.8M |
| 2024-03-07 | 110.71 | $110.91 | 1.6M |
| 2024-03-06 | 110.46 | $108.80 | 2.3M |
| 2024-03-05 | 110.24 | $109.41 | 2.1M |
| 2024-03-04 | 109.92 | $111.36 | 3.3M |
| 2024-03-01 | 109.51 | $111.01 | 3.3M |
| 2024-02-29 | 108.99 | $111.80 | 2.9M |
| 2024-02-28 | 108.42 | $111.79 | 3.5M |
| 2024-02-27 | 107.91 | $110.82 | 1.9M |
| 2024-02-26 | 107.43 | $110.88 | 2.0M |
| 2024-02-23 | 106.90 | $111.61 | 2.6M |
| 2024-02-22 | 106.32 | $111.51 | 2.4M |
| 2024-02-21 | 105.65 | $109.28 | 2.3M |
| 2024-02-20 | 104.95 | $109.60 | 2.7M |
| 2024-02-16 | 104.34 | $112.71 | 3.3M |
| 2024-02-15 | 103.65 | $114.05 | 3.1M |
| 2024-02-14 | 102.78 | $112.57 | 2.9M |
| 2024-02-13 | 101.95 | $109.87 | 3.4M |
| 2024-02-12 | 101.23 | $108.88 | 2.9M |
| 2024-02-09 | 100.56 | $109.93 | 4.1M |
| 2024-02-08 | 99.83 | $107.41 | 3.0M |
| 2024-02-07 | 99.30 | $105.90 | 3.3M |
| 2024-02-06 | 98.78 | $104.47 | 2.2M |
| 2024-02-05 | 98.37 | $103.00 | 1.7M |
| 2024-02-02 | 97.97 | $103.13 | 2.2M |
| 2024-02-01 | 97.55 | $100.55 | 2.8M |
| 2024-01-31 | 97.14 | $100.40 | 3.3M |
| 2024-01-30 | 96.68 | $101.60 | 3.1M |
| 2024-01-29 | 96.26 | $101.21 | 2.1M |
| 2024-01-26 | 95.91 | $100.31 | 2.1M |
| 2024-01-25 | 95.56 | $99.98 | 3.0M |
| 2024-01-24 | 95.19 | $98.08 | 2.3M |
| 2024-01-23 | 94.86 | $95.31 | 2.3M |
| 2024-01-22 | 94.69 | $97.45 | 2.1M |
| 2024-01-19 | 94.40 | $98.94 | 2.7M |
| 2024-01-18 | 94.19 | $96.58 | 1.9M |
| 2024-01-17 | 94.06 | $96.06 | 2.0M |
| 2024-01-16 | 93.98 | $95.46 | 1.3M |
| 2024-01-12 | 93.87 | $95.41 | 1.4M |
| 2024-01-11 | 93.71 | $95.34 | 2.0M |
| 2024-01-10 | 93.61 | $96.72 | 3.2M |
| 2024-01-09 | 93.37 | $95.66 | 1.8M |
| 2024-01-08 | 93.19 | $96.29 | 1.8M |
| 2024-01-05 | 92.91 | $94.93 | 2.4M |
| 2024-01-04 | 92.70 | $94.80 | 4.0M |
| 2024-01-03 | 92.49 | $92.17 | 2.5M |
| 2024-01-02 | 92.38 | $91.33 | 2.0M |
| 2023-12-29 | 92.44 | $93.19 | 2.3M |
| 2023-12-28 | 92.39 | $94.27 | 2.0M |
| 2023-12-27 | 92.29 | $93.16 | 957624 |
| 2023-12-26 | 92.16 | $92.59 | 1.5M |
| 2023-12-22 | 92.05 | $91.58 | 1.3M |
| 2023-12-21 | 92.03 | $91.80 | 1.8M |
| 2023-12-20 | 91.95 | $91.67 | 2.1M |
| 2023-12-19 | 91.77 | $94.76 | 2.1M |
| 2023-12-18 | 91.45 | $94.08 | 1.4M |
| 2023-12-15 | 91.08 | $94.48 | 4.0M |
| 2023-12-14 | 90.68 | $93.13 | 4.3M |
| 2023-12-13 | 90.37 | $92.26 | 3.7M |
| 2023-12-12 | 90.14 | $93.23 | 1.3M |
| 2023-12-11 | 89.77 | $91.94 | 1.3M |
| 2023-12-08 | 89.42 | $92.09 | 1.7M |
| 2023-12-07 | 89.03 | $90.80 | 2.0M |
| 2023-12-06 | 88.72 | $90.57 | 2.2M |
| 2023-12-05 | 88.41 | $90.73 | 1.8M |
| 2023-12-04 | 88.03 | $89.86 | 3.5M |
| 2023-12-01 | 87.79 | $92.70 | 3.1M |
| 2023-11-30 | 87.36 | $92.00 | 4.2M |
| 2023-11-29 | 86.95 | $92.27 | 4.3M |
| 2023-11-28 | 86.20 | $90.63 | 3.7M |
| 2023-11-27 | 85.68 | $90.51 | 2.7M |
| 2023-11-24 | 85.17 | $91.14 | 1.7M |
| 2023-11-22 | 84.67 | $90.20 | 2.8M |
| 2023-11-21 | 84.23 | $87.96 | 2.8M |
| 2023-11-20 | 84.03 | $88.32 | 2.7M |
| 2023-11-17 | 83.75 | $86.84 | 1.8M |
| 2023-11-16 | 83.53 | $86.40 | 1.3M |
| 2023-11-15 | 83.38 | $86.97 | 1.7M |
| 2023-11-14 | 83.39 | $87.68 | 2.6M |
| 2023-11-13 | 83.41 | $85.72 | 2.3M |
| 2023-11-10 | 83.49 | $84.96 | 1.9M |
| 2023-11-09 | 83.62 | $84.25 | 2.1M |
| 2023-11-08 | 83.81 | $84.77 | 1.9M |
| 2023-11-07 | 84.03 | $84.35 | 2.3M |
| 2023-11-06 | 84.30 | $83.15 | 2.3M |
| 2023-11-03 | 84.61 | $85.03 | 3.6M |
| 2023-11-02 | 84.88 | $84.12 | 2.9M |
| 2023-11-01 | 85.11 | $83.65 | 5.8M |
| 2023-10-31 | 85.32 | $77.44 | 5.8M |
| 2023-10-30 | 85.78 | $80.16 | 2.7M |
| 2023-10-27 | 86.25 | $80.35 | 1.7M |
| 2023-10-26 | 86.72 | $81.02 | 2.0M |
| 2023-10-25 | 87.22 | $81.40 | 1.7M |
| 2023-10-24 | 87.63 | $84.00 | 1.6M |
| 2023-10-23 | 87.93 | $82.82 | 1.8M |
| 2023-10-20 | 88.41 | $82.36 | 3.0M |
| 2023-10-19 | 88.83 | $83.38 | 2.9M |
| 2023-10-18 | 89.18 | $87.25 | 3.1M |
| 2023-10-17 | 89.42 | $88.11 | 2.7M |
| 2023-10-16 | 89.60 | $87.25 | 3.0M |
| 2023-10-13 | 89.84 | $87.56 | 2.8M |
| 2023-10-12 | 90.05 | $87.95 | 2.1M |
| 2023-10-11 | 90.21 | $89.29 | 2.4M |
| 2023-10-10 | 90.28 | $89.79 | 2.8M |
| 2023-10-09 | 90.30 | $89.18 | 2.2M |
| 2023-10-06 | 90.27 | $90.57 | 2.6M |
| 2023-10-05 | 90.13 | $88.58 | 2.3M |
| 2023-10-04 | 90.06 | $87.97 | 2.0M |
| 2023-10-03 | 90.01 | $86.56 | 2.3M |
| 2023-10-02 | 90.12 | $89.60 | 1.7M |
| 2023-09-29 | 89.96 | $89.76 | 1.7M |
| 2023-09-28 | 89.84 | $91.10 | 1.3M |
| 2023-09-27 | 89.54 | $89.55 | 2.1M |
| 2023-09-26 | 89.31 | $89.88 | 1.7M |
| 2023-09-25 | 89.00 | $92.48 | 1.4M |
| 2023-09-22 | 88.54 | $90.81 | 1.8M |
| 2023-09-21 | 88.12 | $90.41 | 2.0M |
| 2023-09-20 | 87.75 | $92.02 | 2.8M |
| 2023-09-19 | 87.23 | $91.66 | 2.1M |
| 2023-09-18 | 86.72 | $92.06 | 2.1M |
| 2023-09-15 | 86.18 | $91.78 | 3.3M |
| 2023-09-14 | 85.55 | $91.17 | 2.6M |
| 2023-09-13 | 85.00 | $90.60 | 3.1M |
| 2023-09-12 | 84.50 | $90.16 | 2.1M |
| 2023-09-11 | 84.09 | $88.60 | 886900 |
| 2023-09-08 | 83.73 | $87.86 | 1.5M |
| 2023-09-07 | 83.42 | $87.12 | 2.0M |
| 2023-09-06 | 83.15 | $87.06 | 1.7M |
| 2023-09-05 | 82.92 | $88.77 | 3.6M |
| 2023-09-01 | 82.79 | $86.44 | 2.7M |
| 2023-08-31 | 82.78 | $87.34 | 3.6M |
| 2023-08-30 | 82.71 | $85.10 | 1.7M |
| 2023-08-29 | 82.52 | $84.96 | 2.4M |
| 2023-08-28 | 82.37 | $83.64 | 1.5M |
| 2023-08-25 | 82.27 | $83.15 | 1.3M |
| 2023-08-24 | 82.21 | $82.52 | 1.5M |
| 2023-08-23 | 82.11 | $83.06 | 2.5M |
| 2023-08-22 | 82.03 | $81.53 | 1.6M |
| 2023-08-21 | 82.02 | $81.55 | 2.0M |
| 2023-08-18 | 81.98 | $81.16 | 1.6M |
| 2023-08-17 | 81.96 | $79.20 | 2.1M |
| 2023-08-16 | 82.08 | $80.26 | 1.4M |
| 2023-08-15 | 82.16 | $80.52 | 1.8M |
| 2023-08-14 | 82.26 | $81.96 | 1.6M |
| 2023-08-11 | 82.21 | $81.41 | 2.0M |
| 2023-08-10 | 82.15 | $81.60 | 3.1M |
| 2023-08-09 | 82.10 | $81.70 | 6.5M |
| 2023-08-08 | 81.91 | $82.48 | 7.0M |
| 2023-08-07 | 81.69 | $86.27 | 2.0M |
| 2023-08-04 | 81.16 | $86.14 | 2.3M |
| 2023-08-03 | 80.66 | $85.93 | 3.1M |
| 2023-08-02 | 80.09 | $81.33 | 2.3M |
| 2023-08-01 | 79.82 | $81.96 | 2.0M |
| 2023-07-31 | 79.58 | $81.71 | 1.7M |
| 2023-07-28 | 79.33 | $81.81 | 1.8M |
| 2023-07-27 | 79.03 | $80.71 | 1.6M |
| 2023-07-26 | 78.75 | $81.44 | 1.7M |
| 2023-07-25 | 78.42 | $81.16 | 2.6M |
| 2023-07-24 | 78.04 | $80.84 | 1.4M |
| 2023-07-21 | 77.65 | $80.79 | 2.1M |
| 2023-07-20 | 77.36 | $81.58 | 1.5M |
| 2023-07-19 | 77.10 | $81.87 | 2.0M |
| 2023-07-18 | 76.82 | $82.46 | 2.2M |
| 2023-07-17 | 76.56 | $80.94 | 2.0M |
| 2023-07-14 | 76.38 | $80.29 | 1.5M |
| 2023-07-13 | 76.17 | $80.55 | 2.3M |
| 2023-07-12 | 75.94 | $77.99 | 1.3M |
| 2023-07-11 | 75.73 | $77.96 | 1.9M |
| 2023-07-10 | 75.48 | $75.80 | 1.5M |
| 2023-07-07 | 75.32 | $76.01 | 1.7M |
| 2023-07-06 | 75.10 | $74.51 | 2.3M |
| 2023-07-05 | 74.92 | $76.03 | 1.9M |
| 2023-07-03 | 74.65 | $77.07 | 1.3M |
| 2023-06-30 | 74.28 | $76.81 | 2.0M |
| 2023-06-29 | 73.84 | $75.81 | 2.2M |
| 2023-06-28 | 73.39 | $75.14 | 2.0M |
| 2023-06-27 | 72.97 | $74.76 | 2.5M |
| 2023-06-26 | 72.51 | $73.67 | 1.7M |
| 2023-06-23 | 72.03 | $73.00 | 8.2M |
| 2023-06-22 | 71.53 | $74.87 | 2.0M |
| 2023-06-21 | 71.00 | $76.41 | 1.4M |
| 2023-06-20 | 70.48 | $76.40 | 2.9M |
| 2023-06-16 | 69.86 | $77.08 | 4.1M |
| 2023-06-15 | 69.19 | $77.39 | 2.9M |
| 2023-06-14 | 68.49 | $76.15 | 2.4M |
| 2023-06-13 | 67.79 | $76.01 | 4.2M |
| 2023-06-12 | 67.14 | $73.64 | 2.1M |
| 2023-06-09 | 66.59 | $72.98 | 2.4M |
| 2023-06-08 | 66.12 | $72.75 | 3.2M |
| 2023-06-07 | 65.67 | $71.58 | 2.6M |
| 2023-06-06 | 65.20 | $70.93 | 3.3M |
| 2023-06-05 | 64.75 | $70.50 | 3.2M |
| 2023-06-02 | 64.25 | $69.70 | 2.9M |
| 2023-06-01 | 63.67 | $68.00 | 3.0M |
| 2023-05-31 | 63.31 | $66.85 | 3.7M |
| 2023-05-30 | 63.03 | $66.78 | 3.6M |
| 2023-05-26 | 62.88 | $65.42 | 2.2M |
| 2023-05-25 | 62.78 | $64.23 | 2.3M |
| 2023-05-24 | 62.70 | $62.97 | 1.6M |
| 2023-05-23 | 62.62 | $64.32 | 1.5M |
| 2023-05-22 | 62.49 | $66.00 | 3.5M |
| 2023-05-19 | 62.35 | $63.85 | 1.7M |
| 2023-05-18 | 62.34 | $63.74 | 2.0M |
| 2023-05-17 | 62.37 | $63.42 | 2.7M |
| 2023-05-16 | 62.48 | $62.04 | 1.7M |
| 2023-05-15 | 62.65 | $63.18 | 1.6M |
| 2023-05-12 | 62.75 | $62.51 | 1.8M |
| 2023-05-11 | 62.88 | $63.72 | 2.3M |
| 2023-05-10 | 62.93 | $63.64 | 3.9M |
| 2023-05-09 | 62.88 | $62.26 | 4.2M |
| 2023-05-08 | 62.92 | $61.83 | 2.4M |
| 2023-05-05 | 62.92 | $60.53 | 2.2M |
| 2023-05-04 | 62.94 | $58.04 | 4.1M |
| 2023-05-03 | 63.11 | $60.93 | 2.5M |
| 2023-05-02 | 63.17 | $61.26 | 3.1M |
| 2023-05-01 | 63.23 | $63.72 | 2.1M |
| 2023-04-28 | 63.20 | $63.39 | 2.3M |
| 2023-04-27 | 63.10 | $62.69 | 1.1M |
| 2023-04-26 | 63.00 | $61.38 | 1.4M |
| 2023-04-25 | 62.89 | $61.63 | 1.9M |
| 2023-04-24 | 62.75 | $63.30 | 1.6M |
| 2023-04-21 | 62.46 | $63.54 | 1.9M |
| 2023-04-20 | 62.17 | $64.29 | 2.0M |
| 2023-04-19 | 61.90 | $65.80 | 1.4M |
| 2023-04-18 | 61.65 | $65.34 | 3.2M |
| 2023-04-17 | 61.22 | $65.25 | 2.0M |
| 2023-04-14 | 60.79 | $65.01 | 1.6M |
| 2023-04-13 | 60.47 | $64.80 | 1.9M |
| 2023-04-12 | 60.11 | $62.58 | 1.4M |
| 2023-04-11 | 59.97 | $63.13 | 1.7M |
| 2023-04-10 | 59.74 | $61.85 | 1.5M |
| 2023-04-06 | 59.66 | $60.87 | 1.4M |
| 2023-04-05 | 59.99 | $61.40 | 2.7M |
| 2023-04-04 | 60.48 | $62.14 | 2.6M |
| 2023-04-03 | 60.93 | $62.40 | 1.8M |
| 2023-03-31 | 61.44 | $63.16 | 2.4M |
| 2023-03-30 | 61.94 | $61.45 | 2.6M |
| 2023-03-29 | 62.48 | $60.66 | 2.9M |
| 2023-03-28 | 63.05 | $59.10 | 1.3M |
| 2023-03-27 | 63.64 | $58.95 | 2.5M |
| 2023-03-24 | 64.21 | $57.54 | 3.4M |
| 2023-03-23 | 64.88 | $57.70 | 3.6M |
| 2023-03-22 | 65.55 | $58.93 | 3.2M |
| 2023-03-21 | 66.12 | $60.71 | 5.1M |
| 2023-03-20 | 66.55 | $56.81 | 4.3M |
| 2023-03-17 | 67.28 | $56.53 | 6.2M |
| 2023-03-16 | 68.06 | $58.75 | 5.8M |
| 2023-03-15 | 68.74 | $57.61 | 8.6M |
| 2023-03-14 | 69.45 | $59.76 | 10.0M |
| 2023-03-13 | 70.01 | $58.47 | 11.2M |
| 2023-03-10 | 70.62 | $60.29 | 11.4M |
| 2023-03-09 | 71.03 | $67.37 | 2.0M |
| 2023-03-08 | 71.35 | $71.23 | 1.6M |
| 2023-03-07 | 71.46 | $71.20 | 1.6M |
| 2023-03-06 | 71.51 | $72.54 | 2.0M |
| 2023-03-03 | 71.55 | $73.11 | 2.2M |
| 2023-03-02 | 71.50 | $72.38 | 1.9M |
| 2023-03-01 | 71.51 | $71.94 | 2.4M |
| 2023-02-28 | 71.45 | $70.90 | 2.2M |
| 2023-02-27 | 71.37 | $70.42 | 2.0M |
| 2023-02-24 | 71.39 | $70.87 | 2.2M |
| 2023-02-23 | 71.37 | $71.21 | 2.2M |
| 2023-02-22 | 71.19 | $70.27 | 2.1M |
| 2023-02-21 | 71.06 | $69.35 | 2.5M |
| 2023-02-17 | 71.03 | $71.44 | 2.6M |
| 2023-02-16 | 70.81 | $72.09 | 1.7M |
| 2023-02-15 | 70.50 | $72.43 | 2.1M |
| 2023-02-14 | 70.28 | $71.66 | 3.4M |
| 2023-02-13 | 70.15 | $71.07 | 3.4M |
| 2023-02-10 | 70.08 | $70.66 | 2.9M |
| 2023-02-09 | 69.97 | $68.40 | 6.7M |
| 2023-02-08 | 69.93 | $73.89 | 2.3M |
| 2023-02-07 | 69.57 | $73.35 | 2.1M |
| 2023-02-06 | 69.16 | $72.14 | 2.1M |
| 2023-02-03 | 68.77 | $73.40 | 2.3M |
| 2023-02-02 | 68.25 | $72.15 | 3.2M |
| 2023-02-01 | 67.86 | $72.52 | 2.7M |
| 2023-01-31 | 67.38 | $70.78 | 2.1M |
| 2023-01-30 | 67.03 | $69.26 | 1.8M |
| 2023-01-27 | 66.74 | $70.82 | 1.8M |
| 2023-01-26 | 66.33 | $70.43 | 3.5M |
| 2023-01-25 | 65.98 | $67.60 | 1.7M |
| 2023-01-24 | 65.81 | $67.70 | 2.6M |
| 2023-01-23 | 65.61 | $68.84 | 2.8M |
| 2023-01-20 | 65.40 | $67.07 | 1.3M |
| 2023-01-19 | 65.18 | $65.78 | 2.6M |
| 2023-01-18 | 65.01 | $68.03 | 2.1M |
| 2023-01-17 | 64.73 | $69.09 | 1.9M |
| 2023-01-13 | 64.48 | $69.71 | 1.9M |
| 2023-01-12 | 64.30 | $68.44 | 2.8M |
| 2023-01-11 | 64.15 | $67.68 | 2.0M |
| 2023-01-10 | 63.97 | $66.52 | 1.2M |
| 2023-01-09 | 63.78 | $65.32 | 2.4M |
| 2023-01-06 | 63.66 | $64.33 | 1.7M |
| 2023-01-05 | 63.51 | $62.95 | 1.4M |
| 2023-01-04 | 63.53 | $64.36 | 2.1M |
| 2023-01-03 | 63.53 | $62.81 | 1.8M |
| 2022-12-30 | 63.81 | $63.79 | 1.4M |
| 2022-12-29 | 64.08 | $63.57 | 1.2M |
| 2022-12-28 | 64.37 | $62.52 | 1.3M |
| 2022-12-27 | 64.54 | $63.41 | 984366 |
| 2022-12-23 | 64.62 | $64.25 | 778730 |
| 2022-12-22 | 64.73 | $63.77 | 1.2M |
| 2022-12-21 | 64.80 | $64.54 | 1.9M |
| 2022-12-20 | 64.81 | $62.70 | 1.5M |
| 2022-12-19 | 64.81 | $62.33 | 1.7M |
| 2022-12-16 | 64.79 | $62.51 | 4.1M |
| 2022-12-15 | 64.75 | $64.06 | 2.2M |
| 2022-12-14 | 64.66 | $66.08 | 1.9M |
| 2022-12-13 | 64.58 | $65.44 | 3.4M |
| 2022-12-12 | 64.44 | $64.07 | 1.9M |
| 2022-12-09 | 64.50 | $62.88 | 1.6M |
| 2022-12-08 | 64.57 | $62.83 | 2.1M |
| 2022-12-07 | 64.47 | $61.39 | 2.5M |
| 2022-12-06 | 64.59 | $63.24 | 3.2M |
| 2022-12-05 | 64.59 | $64.50 | 3.4M |
| 2022-12-02 | 64.49 | $68.25 | 2.3M |
| 2022-12-01 | 64.10 | $69.22 | 3.7M |
| 2022-11-30 | 63.61 | $69.39 | 5.0M |
| 2022-11-29 | 63.00 | $65.85 | 2.0M |
| 2022-11-28 | 62.48 | $65.01 | 2.3M |
| 2022-11-25 | 62.01 | $66.46 | 1.0M |
| 2022-11-23 | 61.40 | $65.32 | 2.0M |
| 2022-11-22 | 60.84 | $64.76 | 2.2M |
| 2022-11-21 | 60.32 | $62.64 | 1.5M |
| 2022-11-18 | 59.77 | $61.94 | 1.7M |
| 2022-11-17 | 59.24 | $61.59 | 1.9M |
| 2022-11-16 | 58.62 | $62.36 | 1.8M |
| 2022-11-15 | 57.97 | $64.54 | 2.9M |
| 2022-11-14 | 57.26 | $62.57 | 2.5M |
| 2022-11-11 | 56.57 | $65.22 | 3.8M |
| 2022-11-10 | 55.68 | $64.23 | 5.6M |
| 2022-11-09 | 54.90 | $61.01 | 3.3M |
| 2022-11-08 | 54.26 | $63.71 | 2.6M |
| 2022-11-07 | 53.46 | $63.15 | 3.1M |
| 2022-11-04 | 52.73 | $62.58 | 3.3M |
| 2022-11-03 | 52.04 | $60.53 | 3.9M |
| 2022-11-02 | 51.56 | $59.43 | 5.1M |
| 2022-11-01 | 51.17 | $57.17 | 3.2M |
| 2022-10-31 | 50.91 | $55.36 | 2.7M |
| 2022-10-28 | 50.59 | $55.63 | 2.4M |
| 2022-10-27 | 50.13 | $54.29 | 2.6M |
| 2022-10-26 | 49.80 | $54.14 | 1.7M |
| 2022-10-25 | 49.60 | $54.31 | 2.2M |
| 2022-10-24 | 49.32 | $51.73 | 2.3M |
| 2022-10-21 | 49.18 | $51.20 | 2.0M |
| 2022-10-20 | 49.10 | $49.15 | 1.8M |
| 2022-10-19 | 49.22 | $49.46 | 1.8M |
| 2022-10-18 | 49.38 | $50.25 | 1.6M |
| 2022-10-17 | 49.56 | $48.92 | 2.3M |
| 2022-10-14 | 49.89 | $47.36 | 2.1M |
| 2022-10-13 | 50.26 | $48.56 | 5.4M |
| 2022-10-12 | 50.69 | $48.30 | 2.1M |
| 2022-10-11 | 51.14 | $47.68 | 2.9M |
| 2022-10-10 | 51.59 | $48.55 | 1.7M |
| 2022-10-07 | 52.11 | $48.77 | 2.3M |
| 2022-10-06 | 52.58 | $51.01 | 1.5M |
| 2022-10-05 | 52.87 | $51.63 | 1.9M |
| 2022-10-04 | 53.13 | $51.93 | 2.6M |
| 2022-10-03 | 53.31 | $48.93 | 3.6M |
| 2022-09-30 | 53.61 | $46.50 | 3.0M |
| 2022-09-29 | 54.03 | $47.63 | 2.4M |
| 2022-09-28 | 54.43 | $50.05 | 2.1M |
| 2022-09-27 | 54.67 | $48.85 | 1.8M |
| 2022-09-26 | 55.01 | $48.87 | 2.4M |
| 2022-09-23 | 55.39 | $49.60 | 4.3M |
| 2022-09-22 | 55.93 | $51.51 | 2.1M |
| 2022-09-21 | 56.30 | $52.66 | 1.8M |
| 2022-09-20 | 56.57 | $53.86 | 2.5M |
| 2022-09-19 | 56.73 | $55.45 | 3.8M |
| 2022-09-16 | 56.86 | $54.81 | 11.1M |
| 2022-09-15 | 57.10 | $57.15 | 2.2M |
| 2022-09-14 | 57.21 | $57.42 | 2.4M |
| 2022-09-13 | 57.37 | $56.66 | 2.1M |
| 2022-09-12 | 57.61 | $58.94 | 1.4M |
| 2022-09-09 | 57.72 | $58.11 | 1.8M |
| 2022-09-08 | 57.85 | $56.86 | 2.3M |
| 2022-09-07 | 58.01 | $56.74 | 3.0M |
| 2022-09-06 | 58.07 | $55.62 | 2.6M |
| 2022-09-02 | 58.16 | $55.00 | 1.6M |
| 2022-09-01 | 58.29 | $54.83 | 2.7M |
| 2022-08-31 | 58.44 | $55.58 | 1.8M |
| 2022-08-30 | 58.53 | $54.95 | 2.5M |
| 2022-08-29 | 58.60 | $55.67 | 2.2M |
| 2022-08-26 | 58.67 | $56.37 | 2.4M |
| 2022-08-25 | 58.71 | $60.31 | 1.8M |
| 2022-08-24 | 58.52 | $58.96 | 2.4M |
| 2022-08-23 | 58.31 | $58.09 | 1.4M |
| 2022-08-22 | 58.08 | $57.08 | 2.2M |
| 2022-08-19 | 57.93 | $58.13 | 2.0M |
| 2022-08-18 | 57.72 | $59.55 | 2.5M |
| 2022-08-17 | 57.47 | $59.24 | 1.7M |
| 2022-08-16 | 57.22 | $60.73 | 1.6M |
| 2022-08-15 | 56.84 | $61.48 | 2.0M |
| 2022-08-12 | 56.33 | $61.00 | 2.7M |
| 2022-08-11 | 55.82 | $60.89 | 3.0M |
| 2022-08-10 | 55.21 | $59.99 | 1.9M |
| 2022-08-09 | 54.73 | $57.90 | 2.0M |
| 2022-08-08 | 54.37 | $57.42 | 3.2M |
| 2022-08-05 | 54.03 | $57.53 | 1.8M |
| 2022-08-04 | 53.73 | $57.99 | 3.1M |
| 2022-08-03 | 53.45 | $57.23 | 2.6M |
| 2022-08-02 | 53.10 | $56.41 | 2.1M |
| 2022-08-01 | 52.83 | $57.12 | 1.5M |
| 2022-07-29 | 52.44 | $57.10 | 2.3M |
| 2022-07-28 | 52.01 | $56.51 | 1.9M |
| 2022-07-27 | 51.67 | $54.83 | 1.1M |
| 2022-07-26 | 51.49 | $53.55 | 1.1M |
| 2022-07-25 | 51.43 | $54.04 | 1.3M |
| 2022-07-22 | 51.33 | $53.94 | 1.3M |
| 2022-07-21 | 51.13 | $54.58 | 2.0M |
| 2022-07-20 | 50.91 | $54.19 | 1.5M |
| 2022-07-19 | 50.69 | $53.07 | 1.9M |
| 2022-07-18 | 50.45 | $51.30 | 1.6M |
| 2022-07-15 | 50.22 | $50.85 | 3.0M |
| 2022-07-14 | 50.21 | $48.67 | 2.7M |
| 2022-07-13 | 50.24 | $50.30 | 2.4M |
| 2022-07-12 | 50.23 | $50.71 | 1.8M |
| 2022-07-11 | 50.42 | $50.70 | 1.4M |
| 2022-07-08 | 50.72 | $51.56 | 1.9M |
| 2022-07-07 | 51.01 | $52.31 | 2.1M |
| 2022-07-06 | 51.34 | $50.24 | 2.0M |
| 2022-07-05 | 51.79 | $51.07 | 3.1M |
| 2022-07-01 | 52.13 | $49.26 | 2.2M |
| 2022-06-30 | 52.59 | $48.48 | 3.8M |
| 2022-06-29 | 53.05 | $49.68 | 2.4M |
| 2022-06-28 | 53.45 | $51.27 | 1.7M |
| 2022-06-27 | 53.91 | $52.38 | 2.0M |
| 2022-06-24 | 54.19 | $52.00 | 8.3M |
| 2022-06-23 | 54.38 | $49.94 | 1.9M |
| 2022-06-22 | 54.56 | $50.19 | 4.0M |
| 2022-06-21 | 54.81 | $49.85 | 5.9M |
| 2022-06-17 | 55.05 | $48.25 | 8.9M |
| 2022-06-16 | 55.33 | $46.78 | 7.1M |
| 2022-06-15 | 55.71 | $50.55 | 6.4M |
| 2022-06-14 | 55.92 | $49.36 | 3.7M |
| 2022-06-13 | 56.13 | $50.08 | 4.1M |
| 2022-06-10 | 56.33 | $54.45 | 2.6M |
| 2022-06-09 | 56.19 | $56.66 | 2.9M |
| 2022-06-08 | 55.91 | $57.32 | 3.0M |
| 2022-06-07 | 55.56 | $59.08 | 1.9M |
| 2022-06-06 | 55.09 | $59.17 | 3.3M |
| 2022-06-03 | 54.77 | $57.78 | 2.2M |
| 2022-06-02 | 54.55 | $58.53 | 2.6M |
| 2022-06-01 | 54.31 | $57.77 | 3.1M |
| 2022-05-31 | 54.01 | $57.64 | 5.1M |
| 2022-05-27 | 53.72 | $60.32 | 2.6M |
| 2022-05-26 | 53.19 | $58.11 | 4.1M |
| 2022-05-25 | 52.90 | $55.78 | 4.2M |
| 2022-05-24 | 52.66 | $53.58 | 3.0M |
| 2022-05-23 | 52.54 | $55.22 | 3.2M |
| 2022-05-20 | 52.50 | $54.48 | 3.3M |
| 2022-05-19 | 52.47 | $53.95 | 3.9M |
| 2022-05-18 | 52.58 | $54.34 | 3.0M |
| 2022-05-17 | 52.82 | $54.80 | 2.3M |
| 2022-05-16 | 53.01 | $53.51 | 2.6M |
| 2022-05-13 | 53.17 | $54.20 | 4.3M |
| 2022-05-12 | 53.34 | $51.57 | 4.0M |
| 2022-05-11 | 53.65 | $51.01 | 4.7M |
| 2022-05-10 | 53.87 | $50.44 | 3.7M |
| 2022-05-09 | 54.19 | $49.55 | 4.1M |
| 2022-05-06 | 54.59 | $52.90 | 5.4M |
| 2022-05-05 | 54.83 | $53.37 | 5.3M |
| 2022-05-04 | 55.12 | $53.66 | 4.2M |
| 2022-05-03 | 55.49 | $51.73 | 3.9M |
| 2022-05-02 | 56.07 | $51.92 | 4.0M |
| 2022-04-29 | 56.59 | $49.76 | 2.7M |
| 2022-04-28 | 57.20 | $52.31 | 3.0M |
| 2022-04-27 | 57.74 | $50.92 | 2.6M |
| 2022-04-26 | 58.48 | $51.15 | 3.6M |
| 2022-04-25 | 59.08 | $54.39 | 3.5M |
| 2022-04-22 | 59.49 | $53.93 | 2.2M |
| 2022-04-21 | 59.99 | $56.16 | 2.6M |
| 2022-04-20 | 60.32 | $59.16 | 2.0M |
| 2022-04-19 | 60.59 | $58.59 | 1.6M |
| 2022-04-18 | 60.79 | $56.76 | 2.1M |
| 2022-04-14 | 61.08 | $57.49 | 2.3M |
| 2022-04-13 | 61.28 | $57.75 | 2.8M |
| 2022-04-12 | 61.51 | $55.51 | 3.1M |
| 2022-04-11 | 61.71 | $56.87 | 2.3M |
| 2022-04-08 | 61.84 | $57.56 | 2.8M |
| 2022-04-07 | 62.11 | $57.67 | 3.1M |
| 2022-04-06 | 62.33 | $59.03 | 2.5M |
| 2022-04-05 | 62.55 | $61.13 | 2.2M |
| 2022-04-04 | 62.49 | $63.36 | 1.7M |
| 2022-04-01 | 62.24 | $62.33 | 2.4M |
| 2022-03-31 | 62.30 | $61.99 | 2.6M |
| 2022-03-30 | 62.42 | $63.04 | 2.0M |
| 2022-03-29 | 62.52 | $65.71 | 2.1M |
| 2022-03-28 | 62.35 | $63.21 | 2.5M |
| 2022-03-25 | 62.46 | $62.50 | 2.8M |
| 2022-03-24 | 62.61 | $63.89 | 3.0M |
| 2022-03-23 | 62.53 | $62.78 | 2.4M |
| 2022-03-22 | 62.49 | $64.68 | 2.9M |
| 2022-03-21 | 62.42 | $62.50 | 3.9M |
| 2022-03-18 | 62.50 | $62.58 | 7.4M |
| 2022-03-17 | 62.64 | $61.58 | 4.7M |
| 2022-03-16 | 62.95 | $62.28 | 4.5M |
| 2022-03-15 | 63.22 | $59.55 | 4.9M |
| 2022-03-14 | 63.52 | $59.41 | 5.9M |
| 2022-03-11 | 63.84 | $63.05 | 3.9M |
| 2022-03-10 | 64.17 | $62.07 | 4.0M |
| 2022-03-09 | 64.56 | $63.29 | 4.1M |
| 2022-03-08 | 64.77 | $60.02 | 5.0M |
| 2022-03-07 | 65.32 | $58.29 | 8.0M |
| 2022-03-04 | 65.92 | $63.48 | 4.9M |
| 2022-03-03 | 66.19 | $64.57 | 3.4M |
| 2022-03-02 | 66.52 | $64.93 | 3.5M |
| 2022-03-01 | 66.80 | $62.40 | 3.1M |
| 2022-02-28 | 67.18 | $65.26 | 4.1M |
| 2022-02-25 | 67.33 | $65.67 | 3.7M |
| 2022-02-24 | 67.36 | $62.16 | 3.8M |
| 2022-02-23 | 67.42 | $62.10 | 3.0M |
| 2022-02-22 | 67.53 | $63.20 | 4.0M |
| 2022-02-18 | 67.63 | $64.17 | 2.3M |
| 2022-02-17 | 67.72 | $65.23 | 3.7M |
| 2022-02-16 | 67.81 | $67.96 | 2.7M |
| 2022-02-15 | 67.76 | $67.58 | 3.1M |
| 2022-02-14 | 67.77 | $65.63 | 4.4M |
| 2022-02-11 | 67.93 | $65.67 | 6.2M |
| 2022-02-10 | 68.12 | $69.67 | 3.9M |
| 2022-02-09 | 68.18 | $69.87 | 3.0M |
| 2022-02-08 | 68.21 | $67.60 | 4.5M |
| 2022-02-07 | 68.25 | $70.88 | 2.8M |
| 2022-02-04 | 68.15 | $70.33 | 2.5M |
| 2022-02-03 | 68.12 | $68.98 | 3.0M |
| 2022-02-02 | 68.15 | $71.03 | 2.3M |
| 2022-02-01 | 68.27 | $70.65 | 3.0M |
| 2022-01-31 | 68.32 | $70.00 | 4.2M |
| 2022-01-28 | 68.44 | $68.16 | 4.1M |
| 2022-01-27 | 68.68 | $66.23 | 8.1M |
| 2022-01-26 | 69.01 | $63.55 | 4.0M |
| 2022-01-25 | 69.51 | $64.15 | 4.4M |
| 2022-01-24 | 70.00 | $65.35 | 7.0M |
| 2022-01-21 | 70.45 | $65.90 | 6.9M |
| 2022-01-20 | 70.76 | $67.00 | 3.8M |
| 2022-01-19 | 71.01 | $67.05 | 2.8M |
| 2022-01-18 | 71.09 | $67.65 | 5.6M |
| 2022-01-14 | 71.22 | $68.83 | 5.5M |
| 2022-01-13 | 71.27 | $69.55 | 6.5M |
| 2022-01-12 | 71.30 | $70.76 | 3.4M |
| 2022-01-11 | 71.19 | $70.58 | 2.7M |
| 2022-01-10 | 71.14 | $68.35 | 7.6M |
| 2022-01-07 | 71.20 | $68.96 | 4.8M |
| 2022-01-06 | 71.28 | $69.57 | 6.4M |
| 2022-01-05 | 71.36 | $69.60 | 6.1M |
| 2022-01-04 | 71.42 | $73.56 | 4.6M |
| 2022-01-03 | 71.25 | $71.53 | 5.4M |
| 2021-12-31 | 71.18 | $72.43 | 4.9M |
| 2021-12-30 | 71.15 | $73.04 | 1.7M |
| 2021-12-29 | 71.03 | $72.80 | 1.4M |
| 2021-12-28 | 70.93 | $73.47 | 1.6M |
| 2021-12-27 | 70.93 | $74.02 | 1.9M |
| 2021-12-23 | 70.81 | $74.27 | 1.8M |
| 2021-12-22 | 70.80 | $72.27 | 2.3M |
| 2021-12-21 | 70.87 | $71.90 | 5.2M |
| 2021-12-20 | 71.07 | $68.58 | 3.5M |
| 2021-12-17 | 71.39 | $70.34 | 8.5M |
| 2021-12-16 | 71.64 | $69.80 | 5.3M |
| 2021-12-15 | 71.93 | $70.16 | 3.8M |
| 2021-12-14 | 72.21 | $68.53 | 3.3M |
| 2021-12-13 | 72.59 | $69.61 | 3.2M |
| 2021-12-10 | 72.86 | $69.65 | 5.4M |
| 2021-12-09 | 73.12 | $70.49 | 3.5M |
| 2021-12-08 | 73.29 | $71.05 | 4.2M |
| 2021-12-07 | 73.56 | $70.99 | 6.1M |
| 2021-12-06 | 73.86 | $70.15 | 5.6M |
| 2021-12-03 | 74.20 | $70.11 | 3.8M |
| 2021-12-02 | 74.56 | $71.80 | 4.4M |
| 2021-12-01 | 74.87 | $70.65 | 3.2M |
| 2021-11-30 | 75.15 | $70.78 | 3.9M |
| 2021-11-29 | 75.43 | $73.35 | 2.7M |
| 2021-11-26 | 75.61 | $71.74 | 1.7M |
| 2021-11-24 | 75.94 | $73.95 | 2.5M |
| 2021-11-23 | 76.12 | $73.81 | 2.5M |
| 2021-11-22 | 76.41 | $75.85 | 3.1M |
| 2021-11-19 | 76.62 | $74.95 | 1.6M |
| 2021-11-18 | 76.86 | $75.40 | 2.3M |
| 2021-11-17 | 76.95 | $75.50 | 1.1M |
| 2021-11-16 | 76.89 | $75.79 | 1.5M |
| 2021-11-15 | 76.76 | $76.10 | 1.5M |
| 2021-11-12 | 76.37 | $74.99 | 1.4M |
| 2021-11-11 | 75.99 | $74.92 | 1.7M |
| 2021-11-10 | 75.64 | $74.00 | 2.4M |
| 2021-11-09 | 75.24 | $76.29 | 1.9M |
| 2021-11-08 | 74.72 | $77.04 | 1.6M |
| 2021-11-05 | 74.14 | $76.94 | 2.9M |
| 2021-11-04 | 73.56 | $77.29 | 2.5M |
| 2021-11-03 | 72.88 | $77.97 | 3.0M |
| 2021-11-02 | 72.11 | $76.42 | 2.9M |
| 2021-11-01 | 71.36 | $76.33 | 3.9M |
| 2021-10-29 | 70.49 | $76.95 | 4.6M |
| 2021-10-28 | 69.73 | $78.33 | 2.3M |
| 2021-10-27 | 68.90 | $77.47 | 2.8M |
| 2021-10-26 | 68.14 | $79.76 | 3.9M |
| 2021-10-25 | 67.22 | $79.96 | 4.0M |
| 2021-10-22 | 66.38 | $79.72 | 5.0M |
| 2021-10-21 | 65.51 | $77.29 | 4.0M |
| 2021-10-20 | 64.71 | $74.30 | 4.9M |
| 2021-10-19 | 63.96 | $73.18 | 8.9M |
| 2021-10-18 | 63.26 | $68.30 | 2.8M |
| 2021-10-15 | 62.77 | $67.42 | 2.2M |
| 2021-10-14 | 62.54 | $67.80 | 1.8M |
| 2021-10-13 | 62.28 | $66.04 | 1.6M |
| 2021-10-12 | 62.13 | $65.91 | 1.6M |
| 2021-10-11 | 61.89 | $65.42 | 1.7M |
| 2021-10-08 | 61.72 | $65.36 | 1.6M |
| 2021-10-07 | 61.48 | $63.59 | 2.4M |
| 2021-10-06 | 61.36 | $62.61 | 1.9M |
| 2021-10-05 | 61.30 | $61.55 | 2.5M |
| 2021-10-04 | 61.31 | $58.79 | 3.6M |
| 2021-10-01 | 61.46 | $61.87 | 3.2M |
| 2021-09-30 | 61.43 | $61.59 | 3.2M |
| 2021-09-29 | 61.40 | $62.35 | 1.9M |
| 2021-09-28 | 61.27 | $61.44 | 2.9M |
| 2021-09-27 | 61.14 | $62.99 | 3.7M |
| 2021-09-24 | 60.93 | $62.41 | 2.0M |
| 2021-09-23 | 60.70 | $61.26 | 3.1M |
| 2021-09-22 | 60.55 | $59.41 | 1.8M |
| 2021-09-21 | 60.46 | $59.13 | 2.6M |
| 2021-09-20 | 60.37 | $58.43 | 3.5M |
| 2021-09-17 | 60.27 | $62.80 | 2.6M |
| 2021-09-16 | 59.92 | $62.71 | 1.7M |
| 2021-09-15 | 59.64 | $63.02 | 2.1M |
| 2021-09-14 | 59.41 | $61.02 | 1.9M |
| 2021-09-13 | 59.33 | $62.00 | 1.5M |
| 2021-09-10 | 59.20 | $60.72 | 1.0M |
| 2021-09-09 | 59.10 | $61.14 | 1.2M |
| 2021-09-08 | 59.01 | $61.28 | 1.2M |
| 2021-09-07 | 58.95 | $61.90 | 2.2M |
| 2021-09-03 | 58.92 | $61.81 | 2.0M |
| 2021-09-02 | 58.91 | $61.20 | 1.6M |
| 2021-09-01 | 58.91 | $60.97 | 2.5M |
| 2021-08-31 | 58.90 | $59.78 | 1.9M |
| 2021-08-30 | 58.95 | $58.87 | 1.6M |
| 2021-08-27 | 58.96 | $58.65 | 1.2M |
| 2021-08-26 | 58.97 | $57.92 | 1.1M |
| 2021-08-25 | 59.05 | $58.15 | 2.0M |
| 2021-08-24 | 59.09 | $57.70 | 1.1M |
| 2021-08-23 | 59.17 | $57.41 | 2.0M |
| 2021-08-20 | 59.26 | $56.27 | 1.2M |
| 2021-08-19 | 59.42 | $55.97 | 2.2M |
| 2021-08-18 | 59.55 | $57.03 | 1.9M |
| 2021-08-17 | 59.60 | $58.32 | 1.9M |
| 2021-08-16 | 59.56 | $59.45 | 2.4M |
| 2021-08-13 | 59.40 | $59.37 | 1.6M |
| 2021-08-12 | 59.26 | $58.79 | 1.9M |
| 2021-08-11 | 59.30 | $59.33 | 1.7M |
| 2021-08-10 | 59.33 | $60.10 | 2.2M |
| 2021-08-09 | 59.32 | $61.29 | 1.6M |
| 2021-08-06 | 59.32 | $61.64 | 2.1M |
| 2021-08-05 | 59.30 | $61.14 | 1.9M |
| 2021-08-04 | 59.27 | $60.89 | 3.2M |
| 2021-08-03 | 59.39 | $60.66 | 3.0M |
| 2021-08-02 | 59.54 | $59.20 | 1.7M |
| 2021-07-30 | 59.79 | $58.86 | 2.0M |
| 2021-07-29 | 60.00 | $59.52 | 2.9M |
| 2021-07-28 | 60.13 | $58.83 | 1.5M |
| 2021-07-27 | 60.31 | $59.23 | 1.7M |
| 2021-07-26 | 60.43 | $59.33 | 1.5M |
| 2021-07-23 | 60.54 | $59.44 | 1.9M |
| 2021-07-22 | 60.52 | $58.51 | 2.2M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
122.06
2026-07-20
Close Price
$118.56
Vol: 1.0M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
49.96
Average
98.90
Maximum
172.32
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 122.06 | $118.56 | 1.0M |
| 2026-07-17 | 122.43 | $120.47 | 4.9M |
| 2026-07-16 | 122.64 | $123.34 | 7.1M |
| 2026-07-15 | 122.56 | $121.83 | 4.6M |
| 2026-07-14 | 122.64 | $119.93 | 4.0M |
| 2026-07-13 | 122.93 | $118.83 | 5.5M |
| 2026-07-10 | 123.36 | $120.34 | 3.1M |
| 2026-07-09 | 123.68 | $119.84 | 3.1M |
| 2026-07-08 | 124.08 | $118.14 | 3.3M |
| 2026-07-07 | 124.71 | $119.33 | 4.2M |
| 2026-07-06 | 125.27 | $122.17 | 4.3M |
| 2026-07-02 | 125.60 | $118.61 | 6.3M |
| 2026-07-01 | 126.33 | $118.44 | 9.0M |
| 2026-06-30 | 127.16 | $118.31 | 7.2M |
| 2026-06-29 | 128.10 | $114.83 | 4.8M |
| 2026-06-26 | 129.49 | $118.29 | 11.7M |
| 2026-06-25 | 130.67 | $121.51 | 4.7M |
| 2026-06-24 | 131.64 | $122.60 | 7.0M |
| 2026-06-23 | 132.59 | $130.61 | 4.0M |
| 2026-06-22 | 132.79 | $135.21 | 4.0M |
| 2026-06-18 | 132.54 | $137.50 | 6.2M |
| 2026-06-17 | 132.02 | $138.91 | 3.8M |
| 2026-06-16 | 131.29 | $138.48 | 2.8M |
| 2026-06-15 | 130.54 | $136.11 | 3.2M |
| 2026-06-12 | 129.95 | $133.88 | 2.3M |
| 2026-06-11 | 129.54 | $133.91 | 2.3M |
| 2026-06-10 | 129.08 | $131.14 | 2.7M |
| 2026-06-09 | 128.86 | $132.70 | 3.7M |
| 2026-06-08 | 128.45 | $127.57 | 3.1M |
| 2026-06-05 | 128.55 | $128.03 | 2.9M |
| 2026-06-04 | 128.60 | $128.41 | 4.1M |
| 2026-06-03 | 128.62 | $124.35 | 5.2M |
| 2026-06-02 | 129.07 | $128.76 | 2.5M |
| 2026-06-01 | 129.10 | $128.22 | 3.1M |
| 2026-05-29 | 129.20 | $128.71 | 5.2M |
| 2026-05-28 | 129.25 | $127.51 | 3.3M |
| 2026-05-27 | 129.43 | $130.27 | 2.9M |
| 2026-05-26 | 129.34 | $129.91 | 2.5M |
| 2026-05-22 | 129.28 | $128.51 | 2.5M |
| 2026-05-21 | 129.36 | $130.90 | 3.2M |
| 2026-05-20 | 129.20 | $132.24 | 3.4M |
| 2026-05-19 | 128.88 | $131.15 | 3.4M |
| 2026-05-18 | 128.64 | $134.07 | 3.4M |
| 2026-05-15 | 128.07 | $135.38 | 3.4M |
| 2026-05-14 | 127.30 | $135.52 | 3.0M |
| 2026-05-13 | 126.44 | $131.60 | 2.7M |
| 2026-05-12 | 125.90 | $131.93 | 2.7M |
| 2026-05-11 | 125.26 | $130.46 | 3.1M |
| 2026-05-08 | 124.71 | $133.20 | 4.8M |
| 2026-05-07 | 123.82 | $127.79 | 4.1M |
| 2026-05-06 | 123.40 | $129.53 | 4.5M |
| 2026-05-05 | 122.76 | $130.30 | 4.2M |
| 2026-05-04 | 121.96 | $129.19 | 3.3M |
| 2026-05-01 | 121.20 | $130.46 | 3.9M |
| 2026-04-30 | 120.23 | $128.72 | 4.2M |
| 2026-04-29 | 119.33 | $122.28 | 2.3M |
| 2026-04-28 | 119.02 | $123.57 | 3.8M |
| 2026-04-27 | 118.55 | $123.33 | 2.9M |
| 2026-04-24 | 118.04 | $124.26 | 3.4M |
| 2026-04-23 | 117.39 | $124.77 | 4.5M |
| 2026-04-22 | 116.61 | $129.06 | 3.6M |
| 2026-04-21 | 115.30 | $127.26 | 5.0M |
| 2026-04-20 | 114.04 | $127.33 | 5.2M |
| 2026-04-17 | 112.64 | $124.62 | 6.4M |
| 2026-04-16 | 111.38 | $120.81 | 5.9M |
| 2026-04-15 | 110.39 | $120.54 | 6.6M |
| 2026-04-14 | 109.32 | $114.82 | 6.2M |
| 2026-04-13 | 108.74 | $109.95 | 4.7M |
| 2026-04-10 | 108.61 | $104.28 | 4.5M |
| 2026-04-09 | 109.07 | $106.98 | 3.7M |
| 2026-04-08 | 109.29 | $107.05 | 4.5M |
| 2026-04-07 | 109.53 | $105.36 | 2.8M |
| 2026-04-06 | 109.96 | $106.11 | 2.8M |
| 2026-04-02 | 110.37 | $107.04 | 5.4M |
| 2026-04-01 | 110.72 | $110.25 | 2.6M |
| 2026-03-31 | 110.77 | $111.42 | 3.5M |
| 2026-03-30 | 110.70 | $109.95 | 4.2M |
| 2026-03-27 | 110.78 | $108.42 | 4.7M |
| 2026-03-26 | 111.03 | $109.98 | 4.6M |
| 2026-03-25 | 111.14 | $109.80 | 5.2M |
| 2026-03-24 | 111.28 | $111.25 | 8.7M |
| 2026-03-23 | 111.28 | $110.45 | 6.1M |
| 2026-03-20 | 111.37 | $112.00 | 8.3M |
| 2026-03-19 | 111.30 | $111.37 | 5.4M |
| 2026-03-18 | 111.30 | $111.20 | 8.3M |
| 2026-03-17 | 111.31 | $108.89 | 6.9M |
| 2026-03-16 | 111.56 | $103.45 | 7.2M |
| 2026-03-13 | 112.42 | $104.44 | 8.1M |
| 2026-03-12 | 113.26 | $100.30 | 7.5M |
| 2026-03-11 | 114.62 | $106.10 | 6.3M |
| 2026-03-10 | 115.52 | $108.17 | 3.5M |
| 2026-03-09 | 116.29 | $108.14 | 5.6M |
| 2026-03-06 | 117.15 | $108.70 | 6.0M |
| 2026-03-05 | 118.04 | $111.24 | 4.6M |
| 2026-03-04 | 118.75 | $109.79 | 4.9M |
| 2026-03-03 | 119.70 | $107.08 | 9.2M |
| 2026-03-02 | 121.02 | $106.45 | 7.8M |
| 2026-02-27 | 122.56 | $104.60 | 15.1M |
| 2026-02-26 | 124.45 | $114.40 | 6.8M |
| 2026-02-25 | 125.51 | $117.21 | 6.3M |
| 2026-02-24 | 126.38 | $114.13 | 7.2M |
| 2026-02-23 | 127.67 | $113.73 | 9.4M |
| 2026-02-20 | 129.14 | $119.72 | 6.3M |
| 2026-02-19 | 130.13 | $118.34 | 9.5M |
| 2026-02-18 | 131.37 | $125.36 | 3.3M |
| 2026-02-17 | 132.00 | $125.15 | 4.2M |
| 2026-02-13 | 132.72 | $125.07 | 3.7M |
| 2026-02-12 | 133.53 | $125.37 | 7.4M |
| 2026-02-11 | 134.38 | $126.95 | 6.3M |
| 2026-02-10 | 135.17 | $132.43 | 4.1M |
| 2026-02-09 | 135.46 | $133.95 | 6.2M |
| 2026-02-06 | 135.61 | $133.03 | 6.1M |
| 2026-02-05 | 135.89 | $126.08 | 5.7M |
| 2026-02-04 | 136.92 | $132.80 | 6.5M |
| 2026-02-03 | 137.35 | $126.85 | 9.4M |
| 2026-02-02 | 138.46 | $133.19 | 2.8M |
| 2026-01-30 | 139.01 | $134.54 | 2.3M |
| 2026-01-29 | 139.48 | $134.49 | 3.3M |
| 2026-01-28 | 140.01 | $132.89 | 3.1M |
| 2026-01-27 | 140.76 | $131.72 | 4.0M |
| 2026-01-26 | 141.71 | $131.56 | 5.6M |
| 2026-01-23 | 142.78 | $136.31 | 3.5M |
| 2026-01-22 | 143.46 | $139.73 | 2.7M |
| 2026-01-21 | 143.85 | $139.53 | 3.6M |
| 2026-01-20 | 144.30 | $138.64 | 3.6M |
| 2026-01-16 | 144.90 | $143.88 | 2.3M |
| 2026-01-15 | 145.01 | $144.15 | 2.0M |
| 2026-01-14 | 145.10 | $144.06 | 2.2M |
| 2026-01-13 | 145.21 | $143.24 | 3.4M |
| 2026-01-12 | 145.42 | $143.91 | 2.4M |
| 2026-01-09 | 145.57 | $145.82 | 2.3M |
| 2026-01-08 | 145.55 | $146.19 | 2.3M |
| 2026-01-07 | 145.48 | $144.28 | 5.1M |
| 2026-01-06 | 145.61 | $152.70 | 2.8M |
| 2026-01-05 | 144.86 | $149.76 | 3.0M |
| 2026-01-02 | 144.34 | $146.61 | 2.0M |
| 2025-12-31 | 144.11 | $144.76 | 1.4M |
| 2025-12-30 | 144.04 | $146.06 | 1.5M |
| 2025-12-29 | 143.82 | $147.27 | 1.3M |
| 2025-12-26 | 143.46 | $148.52 | 1.3M |
| 2025-12-24 | 142.93 | $148.85 | 884300 |
| 2025-12-23 | 142.30 | $148.37 | 2.2M |
| 2025-12-22 | 141.67 | $148.89 | 2.8M |
| 2025-12-19 | 140.91 | $146.34 | 5.2M |
| 2025-12-18 | 140.33 | $146.30 | 2.7M |
| 2025-12-17 | 139.71 | $146.40 | 3.5M |
| 2025-12-16 | 139.00 | $147.15 | 2.3M |
| 2025-12-15 | 138.14 | $146.83 | 2.6M |
| 2025-12-12 | 137.23 | $148.05 | 3.7M |
| 2025-12-11 | 136.09 | $150.33 | 4.4M |
| 2025-12-10 | 134.59 | $149.08 | 5.1M |
| 2025-12-09 | 133.07 | $143.89 | 5.0M |
| 2025-12-08 | 131.93 | $137.38 | 2.6M |
| 2025-12-05 | 131.35 | $138.13 | 2.0M |
| 2025-12-04 | 130.64 | $136.75 | 2.7M |
| 2025-12-03 | 130.00 | $134.50 | 4.8M |
| 2025-12-02 | 129.52 | $132.08 | 1.6M |
| 2025-12-01 | 129.25 | $131.39 | 2.8M |
| 2025-11-28 | 129.03 | $131.85 | 1.4M |
| 2025-11-26 | 128.73 | $130.27 | 2.6M |
| 2025-11-25 | 128.57 | $130.62 | 3.4M |
| 2025-11-24 | 128.35 | $130.10 | 3.6M |
| 2025-11-21 | 128.17 | $130.02 | 3.2M |
| 2025-11-20 | 127.97 | $126.76 | 4.0M |
| 2025-11-19 | 128.10 | $127.20 | 2.8M |
| 2025-11-18 | 128.20 | $124.32 | 2.9M |
| 2025-11-17 | 128.61 | $124.34 | 4.1M |
| 2025-11-14 | 129.05 | $130.60 | 3.5M |
| 2025-11-13 | 128.89 | $128.71 | 4.9M |
| 2025-11-12 | 128.91 | $133.58 | 2.9M |
| 2025-11-11 | 128.42 | $132.88 | 2.1M |
| 2025-11-10 | 127.95 | $130.92 | 2.9M |
| 2025-11-07 | 127.64 | $132.37 | 4.2M |
| 2025-11-06 | 127.14 | $128.98 | 4.1M |
| 2025-11-05 | 126.95 | $133.75 | 5.5M |
| 2025-11-04 | 126.23 | $130.51 | 6.7M |
| 2025-11-03 | 125.78 | $123.95 | 4.8M |
| 2025-10-31 | 125.97 | $124.31 | 3.1M |
| 2025-10-30 | 126.15 | $123.45 | 4.1M |
| 2025-10-29 | 126.43 | $124.88 | 3.0M |
| 2025-10-28 | 126.59 | $124.47 | 2.0M |
| 2025-10-27 | 126.82 | $126.37 | 1.8M |
| 2025-10-24 | 126.86 | $125.00 | 2.5M |
| 2025-10-23 | 127.06 | $123.05 | 3.3M |
| 2025-10-22 | 127.48 | $126.53 | 2.6M |
| 2025-10-21 | 127.58 | $125.98 | 3.6M |
| 2025-10-20 | 127.75 | $125.19 | 2.9M |
| 2025-10-17 | 128.02 | $121.38 | 3.4M |
| 2025-10-16 | 128.72 | $120.84 | 5.3M |
| 2025-10-15 | 129.55 | $127.70 | 3.8M |
| 2025-10-14 | 129.74 | $127.64 | 5.3M |
| 2025-10-13 | 129.96 | $122.44 | 3.7M |
| 2025-10-10 | 130.75 | $118.22 | 5.5M |
| 2025-10-09 | 132.07 | $123.54 | 4.9M |
| 2025-10-08 | 132.97 | $124.80 | 4.0M |
| 2025-10-07 | 133.83 | $126.05 | 3.4M |
| 2025-10-06 | 134.65 | $126.70 | 4.6M |
| 2025-10-03 | 135.49 | $125.89 | 3.4M |
| 2025-10-02 | 136.50 | $127.23 | 4.7M |
| 2025-10-01 | 137.47 | $129.95 | 3.9M |
| 2025-09-30 | 138.26 | $133.27 | 4.5M |
| 2025-09-29 | 138.79 | $138.44 | 2.8M |
| 2025-09-26 | 138.83 | $137.63 | 2.9M |
| 2025-09-25 | 138.95 | $136.13 | 2.7M |
| 2025-09-24 | 139.25 | $137.16 | 3.3M |
| 2025-09-23 | 139.47 | $144.89 | 3.1M |
| 2025-09-22 | 138.90 | $143.96 | 2.8M |
| 2025-09-19 | 138.37 | $144.75 | 6.0M |
| 2025-09-18 | 137.70 | $143.49 | 3.8M |
| 2025-09-17 | 137.09 | $138.82 | 5.1M |
| 2025-09-16 | 136.90 | $140.05 | 2.5M |
| 2025-09-15 | 136.57 | $138.48 | 2.4M |
| 2025-09-12 | 136.37 | $138.03 | 2.3M |
| 2025-09-11 | 136.20 | $136.40 | 2.8M |
| 2025-09-10 | 136.17 | $133.64 | 2.6M |
| 2025-09-09 | 136.44 | $134.42 | 3.9M |
| 2025-09-08 | 136.65 | $134.44 | 3.2M |
| 2025-09-05 | 136.89 | $131.55 | 4.5M |
| 2025-09-04 | 137.45 | $134.76 | 2.9M |
| 2025-09-03 | 137.73 | $132.63 | 4.6M |
| 2025-09-02 | 138.27 | $135.84 | 3.7M |
| 2025-08-29 | 138.53 | $136.23 | 5.0M |
| 2025-08-28 | 138.77 | $136.39 | 2.2M |
| 2025-08-27 | 139.02 | $135.72 | 3.0M |
| 2025-08-26 | 139.36 | $134.40 | 3.6M |
| 2025-08-25 | 139.89 | $133.89 | 2.8M |
| 2025-08-22 | 140.52 | $134.20 | 3.4M |
| 2025-08-21 | 141.18 | $134.01 | 2.6M |
| 2025-08-20 | 141.94 | $135.34 | 3.4M |
| 2025-08-19 | 142.63 | $137.08 | 2.9M |
| 2025-08-18 | 143.22 | $139.39 | 2.2M |
| 2025-08-15 | 143.62 | $139.39 | 3.2M |
| 2025-08-14 | 144.06 | $140.68 | 2.6M |
| 2025-08-13 | 144.42 | $140.95 | 5.5M |
| 2025-08-12 | 144.79 | $144.60 | 2.9M |
| 2025-08-11 | 144.81 | $142.12 | 2.5M |
| 2025-08-08 | 145.09 | $141.97 | 3.0M |
| 2025-08-07 | 145.42 | $141.11 | 5.3M |
| 2025-08-06 | 145.87 | $145.87 | 3.2M |
| 2025-08-05 | 145.87 | $145.54 | 5.4M |
| 2025-08-04 | 145.90 | $142.02 | 4.2M |
| 2025-08-01 | 146.31 | $138.29 | 4.6M |
| 2025-07-31 | 147.16 | $145.32 | 2.7M |
| 2025-07-30 | 147.35 | $145.46 | 2.1M |
| 2025-07-29 | 147.55 | $147.82 | 2.5M |
| 2025-07-28 | 147.52 | $148.70 | 3.1M |
| 2025-07-25 | 147.40 | $151.13 | 1.6M |
| 2025-07-24 | 147.00 | $151.64 | 2.0M |
| 2025-07-23 | 146.52 | $151.85 | 2.3M |
| 2025-07-22 | 145.96 | $149.65 | 2.0M |
| 2025-07-21 | 145.57 | $148.69 | 2.3M |
| 2025-07-18 | 145.24 | $152.00 | 2.9M |
| 2025-07-17 | 144.53 | $156.05 | 4.0M |
| 2025-07-16 | 143.31 | $152.71 | 3.9M |
| 2025-07-15 | 142.32 | $145.72 | 1.6M |
| 2025-07-14 | 141.97 | $148.53 | 1.8M |
| 2025-07-11 | 141.28 | $147.18 | 1.5M |
| 2025-07-10 | 140.65 | $148.21 | 3.1M |
| 2025-07-09 | 139.86 | $146.65 | 2.8M |
| 2025-07-08 | 139.14 | $145.01 | 2.8M |
| 2025-07-07 | 138.53 | $141.53 | 2.1M |
| 2025-07-03 | 138.21 | $144.47 | 1.4M |
| 2025-07-02 | 137.55 | $142.78 | 2.1M |
| 2025-07-01 | 137.00 | $141.63 | 2.4M |
| 2025-06-30 | 136.51 | $141.87 | 2.7M |
| 2025-06-27 | 135.95 | $142.92 | 8.4M |
| 2025-06-26 | 135.22 | $139.35 | 2.4M |
| 2025-06-25 | 134.78 | $137.73 | 2.3M |
| 2025-06-24 | 134.47 | $139.91 | 3.2M |
| 2025-06-23 | 133.90 | $134.03 | 2.6M |
| 2025-06-20 | 133.88 | $134.52 | 4.6M |
| 2025-06-18 | 133.82 | $133.09 | 2.3M |
| 2025-06-17 | 133.89 | $132.36 | 2.2M |
| 2025-06-16 | 134.05 | $134.10 | 2.2M |
| 2025-06-13 | 134.05 | $132.11 | 4.2M |
| 2025-06-12 | 134.25 | $138.11 | 3.3M |
| 2025-06-11 | 133.85 | $138.03 | 3.0M |
| 2025-06-10 | 133.41 | $135.62 | 3.2M |
| 2025-06-09 | 133.17 | $133.51 | 1.7M |
| 2025-06-06 | 133.14 | $133.45 | 2.0M |
| 2025-06-05 | 133.10 | $130.28 | 2.0M |
| 2025-06-04 | 133.40 | $130.30 | 2.1M |
| 2025-06-03 | 133.73 | $131.10 | 2.0M |
| 2025-06-02 | 134.01 | $130.52 | 2.7M |
| 2025-05-30 | 134.37 | $130.69 | 5.1M |
| 2025-05-29 | 134.76 | $131.70 | 2.1M |
| 2025-05-28 | 135.08 | $131.51 | 2.3M |
| 2025-05-27 | 135.46 | $133.17 | 2.5M |
| 2025-05-23 | 135.70 | $130.87 | 2.3M |
| 2025-05-22 | 136.21 | $130.81 | 3.0M |
| 2025-05-21 | 136.77 | $130.68 | 5.1M |
| 2025-05-20 | 137.42 | $139.29 | 3.1M |
| 2025-05-19 | 137.22 | $142.61 | 1.8M |
| 2025-05-16 | 136.65 | $143.84 | 2.4M |
| 2025-05-15 | 135.90 | $143.99 | 2.9M |
| 2025-05-14 | 135.04 | $144.24 | 3.2M |
| 2025-05-13 | 134.08 | $145.07 | 3.9M |
| 2025-05-12 | 132.92 | $143.45 | 6.4M |
| 2025-05-09 | 131.81 | $132.46 | 2.7M |
| 2025-05-08 | 131.74 | $133.19 | 4.4M |
| 2025-05-07 | 131.59 | $129.34 | 4.0M |
| 2025-05-06 | 131.82 | $129.31 | 3.9M |
| 2025-05-05 | 132.09 | $133.98 | 4.3M |
| 2025-05-02 | 131.89 | $135.37 | 4.4M |
| 2025-05-01 | 131.52 | $137.89 | 3.6M |
| 2025-04-30 | 130.85 | $136.48 | 4.5M |
| 2025-04-29 | 130.26 | $137.55 | 2.8M |
| 2025-04-28 | 129.49 | $136.36 | 2.9M |
| 2025-04-25 | 128.77 | $133.40 | 2.6M |
| 2025-04-24 | 128.28 | $133.32 | 2.8M |
| 2025-04-23 | 127.75 | $126.52 | 3.8M |
| 2025-04-22 | 127.88 | $123.71 | 3.3M |
| 2025-04-21 | 128.32 | $119.63 | 4.5M |
| 2025-04-17 | 129.24 | $126.78 | 2.6M |
| 2025-04-16 | 129.50 | $125.21 | 2.3M |
| 2025-04-15 | 129.95 | $127.84 | 3.1M |
| 2025-04-14 | 130.17 | $125.52 | 4.0M |
| 2025-04-11 | 130.66 | $125.92 | 6.3M |
| 2025-04-10 | 131.16 | $123.93 | 10.7M |
| 2025-04-09 | 131.92 | $128.45 | 10.4M |
| 2025-04-08 | 132.29 | $110.41 | 7.5M |
| 2025-04-07 | 134.59 | $112.36 | 11.2M |
| 2025-04-04 | 136.93 | $108.68 | 13.3M |
| 2025-04-03 | 139.90 | $123.45 | 11.8M |
| 2025-04-02 | 141.63 | $141.52 | 2.4M |
| 2025-04-01 | 141.65 | $138.37 | 2.9M |
| 2025-03-31 | 141.99 | $136.94 | 4.0M |
| 2025-03-28 | 142.52 | $136.96 | 3.1M |
| 2025-03-27 | 143.11 | $142.03 | 2.2M |
| 2025-03-26 | 143.22 | $144.64 | 2.6M |
| 2025-03-25 | 143.07 | $147.90 | 2.4M |
| 2025-03-24 | 142.56 | $148.40 | 3.2M |
| 2025-03-21 | 141.95 | $143.41 | 4.0M |
| 2025-03-20 | 141.79 | $144.77 | 3.6M |
| 2025-03-19 | 141.48 | $143.40 | 4.8M |
| 2025-03-18 | 141.28 | $137.44 | 2.3M |
| 2025-03-17 | 141.68 | $138.70 | 4.3M |
| 2025-03-14 | 142.00 | $134.32 | 2.9M |
| 2025-03-13 | 142.81 | $130.24 | 4.0M |
| 2025-03-12 | 144.13 | $134.92 | 6.3M |
| 2025-03-11 | 145.10 | $130.42 | 6.5M |
| 2025-03-10 | 146.64 | $126.01 | 5.8M |
| 2025-03-07 | 148.82 | $132.40 | 5.9M |
| 2025-03-06 | 150.54 | $134.78 | 4.5M |
| 2025-03-05 | 152.20 | $140.53 | 4.3M |
| 2025-03-04 | 153.43 | $137.92 | 5.5M |
| 2025-03-03 | 155.06 | $144.58 | 3.4M |
| 2025-02-28 | 156.17 | $149.27 | 4.8M |
| 2025-02-27 | 156.89 | $147.44 | 3.5M |
| 2025-02-26 | 157.89 | $147.65 | 2.8M |
| 2025-02-25 | 158.97 | $145.30 | 5.8M |
| 2025-02-24 | 160.41 | $147.87 | 4.4M |
| 2025-02-21 | 161.72 | $150.55 | 3.7M |
| 2025-02-20 | 162.90 | $156.79 | 3.6M |
| 2025-02-19 | 163.54 | $160.27 | 3.0M |
| 2025-02-18 | 163.89 | $162.06 | 2.5M |
| 2025-02-14 | 164.08 | $162.81 | 2.7M |
| 2025-02-13 | 164.22 | $157.92 | 2.4M |
| 2025-02-12 | 164.88 | $157.44 | 4.3M |
| 2025-02-11 | 165.66 | $158.08 | 3.8M |
| 2025-02-10 | 166.46 | $162.17 | 2.2M |
| 2025-02-07 | 166.91 | $163.45 | 2.5M |
| 2025-02-06 | 167.28 | $164.88 | 2.2M |
| 2025-02-05 | 167.53 | $165.75 | 2.8M |
| 2025-02-04 | 167.71 | $162.59 | 5.5M |
| 2025-02-03 | 168.25 | $167.12 | 3.3M |
| 2025-01-31 | 168.37 | $170.98 | 2.5M |
| 2025-01-30 | 168.10 | $171.76 | 2.6M |
| 2025-01-29 | 167.71 | $171.10 | 2.7M |
| 2025-01-28 | 167.36 | $169.31 | 3.7M |
| 2025-01-27 | 167.15 | $167.26 | 3.3M |
| 2025-01-24 | 167.14 | $172.06 | 2.4M |
| 2025-01-23 | 166.62 | $169.75 | 3.3M |
| 2025-01-22 | 166.29 | $168.90 | 3.2M |
| 2025-01-21 | 166.02 | $169.24 | 4.1M |
| 2025-01-17 | 165.68 | $166.99 | 3.6M |
| 2025-01-16 | 165.54 | $165.92 | 4.2M |
| 2025-01-15 | 165.50 | $164.85 | 3.9M |
| 2025-01-14 | 165.57 | $159.33 | 3.5M |
| 2025-01-13 | 166.23 | $154.80 | 3.4M |
| 2025-01-10 | 167.43 | $155.39 | 4.5M |
| 2025-01-08 | 168.70 | $161.98 | 3.3M |
| 2025-01-07 | 169.40 | $162.45 | 4.1M |
| 2025-01-06 | 170.13 | $169.10 | 3.2M |
| 2025-01-03 | 170.24 | $169.06 | 2.5M |
| 2025-01-02 | 170.37 | $165.86 | 3.1M |
| 2024-12-31 | 170.84 | $165.16 | 2.8M |
| 2024-12-30 | 171.44 | $166.51 | 2.6M |
| 2024-12-27 | 171.96 | $170.28 | 2.9M |
| 2024-12-26 | 172.14 | $174.37 | 1.3M |
| 2024-12-24 | 171.90 | $174.85 | 1.0M |
| 2024-12-23 | 171.59 | $171.63 | 4.4M |
| 2024-12-20 | 171.59 | $171.03 | 91.3M |
| 2024-12-19 | 171.65 | $169.63 | 7.9M |
| 2024-12-18 | 171.86 | $167.44 | 7.9M |
| 2024-12-17 | 172.32 | $176.32 | 7.0M |
| 2024-12-16 | 171.90 | $178.15 | 6.0M |
| 2024-12-13 | 171.25 | $176.43 | 3.2M |
| 2024-12-12 | 170.70 | $176.41 | 3.5M |
| 2024-12-11 | 170.10 | $178.61 | 6.0M |
| 2024-12-10 | 169.20 | $174.71 | 7.6M |
| 2024-12-09 | 168.62 | $172.47 | 19.4M |
| 2024-12-06 | 168.22 | $177.85 | 4.0M |
| 2024-12-05 | 167.20 | $175.73 | 3.8M |
| 2024-12-04 | 166.31 | $174.73 | 4.8M |
| 2024-12-03 | 165.42 | $173.00 | 4.2M |
| 2024-12-02 | 164.62 | $172.34 | 2.9M |
| 2024-11-29 | 163.81 | $175.03 | 1.4M |
| 2024-11-27 | 162.63 | $173.85 | 1.9M |
| 2024-11-26 | 161.45 | $175.64 | 2.7M |
| 2024-11-25 | 159.95 | $174.70 | 6.1M |
| 2024-11-22 | 158.40 | $167.56 | 4.0M |
| 2024-11-21 | 157.44 | $165.02 | 5.8M |
| 2024-11-20 | 156.64 | $162.89 | 5.8M |
| 2024-11-19 | 155.98 | $168.25 | 4.7M |
| 2024-11-18 | 154.69 | $164.31 | 3.0M |
| 2024-11-15 | 153.68 | $163.63 | 2.5M |
| 2024-11-14 | 152.63 | $164.31 | 3.4M |
| 2024-11-13 | 151.40 | $164.34 | 2.6M |
| 2024-11-12 | 150.04 | $163.75 | 2.8M |
| 2024-11-11 | 148.59 | $166.75 | 4.7M |
| 2024-11-08 | 146.68 | $162.00 | 3.1M |
| 2024-11-07 | 145.07 | $159.82 | 3.6M |
| 2024-11-06 | 143.52 | $163.67 | 8.7M |
| 2024-11-05 | 141.39 | $149.27 | 4.9M |
| 2024-11-04 | 140.56 | $139.43 | 3.7M |
| 2024-11-01 | 140.68 | $141.00 | 3.1M |
| 2024-10-31 | 140.65 | $143.26 | 2.8M |
| 2024-10-30 | 140.38 | $145.86 | 2.5M |
| 2024-10-29 | 139.80 | $146.02 | 2.4M |
| 2024-10-28 | 139.14 | $144.84 | 1.9M |
| 2024-10-25 | 138.54 | $143.09 | 2.4M |
| 2024-10-24 | 138.07 | $146.29 | 3.2M |
| 2024-10-23 | 137.20 | $143.54 | 1.7M |
| 2024-10-22 | 136.53 | $143.94 | 1.9M |
| 2024-10-21 | 135.75 | $144.76 | 2.1M |
| 2024-10-18 | 134.81 | $145.01 | 2.1M |
| 2024-10-17 | 133.73 | $145.19 | 2.5M |
| 2024-10-16 | 132.53 | $142.85 | 2.4M |
| 2024-10-15 | 131.44 | $141.55 | 2.5M |
| 2024-10-14 | 130.37 | $141.37 | 2.1M |
| 2024-10-11 | 129.22 | $140.21 | 2.7M |
| 2024-10-10 | 128.06 | $137.92 | 4.1M |
| 2024-10-09 | 127.02 | $138.02 | 2.8M |
| 2024-10-08 | 125.86 | $136.10 | 2.9M |
| 2024-10-07 | 124.79 | $134.22 | 2.3M |
| 2024-10-04 | 123.79 | $135.33 | 3.8M |
| 2024-10-03 | 122.58 | $131.36 | 3.6M |
| 2024-10-02 | 121.65 | $132.70 | 6.0M |
| 2024-10-01 | 120.49 | $132.01 | 5.7M |
| 2024-09-30 | 119.28 | $124.91 | 3.7M |
| 2024-09-27 | 118.69 | $125.81 | 2.3M |
| 2024-09-26 | 117.94 | $125.50 | 2.4M |
| 2024-09-25 | 117.14 | $124.53 | 2.4M |
| 2024-09-24 | 116.36 | $125.13 | 3.2M |
| 2024-09-23 | 115.44 | $125.23 | 3.2M |
| 2024-09-20 | 114.41 | $124.48 | 4.6M |
| 2024-09-19 | 113.35 | $121.62 | 2.2M |
| 2024-09-18 | 112.48 | $117.55 | 2.5M |
| 2024-09-17 | 111.94 | $117.79 | 2.2M |
| 2024-09-16 | 111.33 | $117.16 | 2.3M |
| 2024-09-13 | 110.71 | $114.39 | 2.9M |
| 2024-09-12 | 110.33 | $112.37 | 2.5M |
| 2024-09-11 | 110.11 | $108.67 | 2.9M |
| 2024-09-10 | 110.26 | $106.74 | 3.8M |
| 2024-09-09 | 110.63 | $107.59 | 4.4M |
| 2024-09-06 | 110.95 | $108.00 | 4.2M |
| 2024-09-05 | 111.26 | $108.85 | 2.5M |
| 2024-09-04 | 111.52 | $109.53 | 2.8M |
| 2024-09-03 | 111.73 | $111.32 | 3.1M |
| 2024-08-30 | 111.77 | $115.73 | 2.6M |
| 2024-08-29 | 111.35 | $113.26 | 2.7M |
| 2024-08-28 | 111.15 | $113.39 | 1.9M |
| 2024-08-27 | 110.92 | $113.58 | 2.1M |
| 2024-08-26 | 110.64 | $111.89 | 1.3M |
| 2024-08-23 | 110.51 | $111.51 | 1.9M |
| 2024-08-22 | 110.40 | $108.47 | 1.8M |
| 2024-08-21 | 110.60 | $109.28 | 1.7M |
| 2024-08-20 | 110.74 | $109.85 | 1.6M |
| 2024-08-19 | 110.84 | $111.61 | 1.6M |
| 2024-08-16 | 110.75 | $111.00 | 2.0M |
| 2024-08-15 | 110.73 | $110.83 | 3.8M |
| 2024-08-14 | 110.72 | $105.98 | 1.7M |
| 2024-08-13 | 111.22 | $104.61 | 1.8M |
| 2024-08-12 | 111.91 | $103.03 | 2.7M |
| 2024-08-09 | 112.85 | $104.70 | 2.8M |
| 2024-08-08 | 113.70 | $103.19 | 5.5M |
| 2024-08-07 | 114.81 | $103.12 | 3.9M |
| 2024-08-06 | 116.04 | $103.46 | 6.5M |
| 2024-08-05 | 117.37 | $99.16 | 6.6M |
| 2024-08-02 | 119.28 | $103.53 | 8.8M |
| 2024-08-01 | 120.94 | $115.97 | 8.7M |
| 2024-07-31 | 121.46 | $125.31 | 3.7M |
| 2024-07-30 | 121.06 | $122.64 | 2.2M |
| 2024-07-29 | 120.89 | $122.06 | 1.7M |
| 2024-07-26 | 120.77 | $122.16 | 2.1M |
| 2024-07-25 | 120.62 | $121.66 | 2.5M |
| 2024-07-24 | 120.52 | $121.72 | 1.9M |
| 2024-07-23 | 120.39 | $124.84 | 2.1M |
| 2024-07-22 | 119.92 | $123.99 | 1.9M |
| 2024-07-19 | 119.49 | $120.51 | 1.7M |
| 2024-07-18 | 119.38 | $120.33 | 1.6M |
| 2024-07-17 | 119.28 | $121.18 | 2.1M |
| 2024-07-16 | 119.08 | $124.00 | 2.2M |
| 2024-07-15 | 118.57 | $122.50 | 1.9M |
| 2024-07-12 | 118.15 | $120.54 | 1.5M |
| 2024-07-11 | 117.90 | $121.10 | 1.7M |
| 2024-07-10 | 117.57 | $119.21 | 1.3M |
| 2024-07-09 | 117.39 | $116.68 | 1.4M |
| 2024-07-08 | 117.47 | $115.92 | 2.1M |
| 2024-07-05 | 117.63 | $118.74 | 1.6M |
| 2024-07-03 | 117.51 | $119.80 | 1.8M |
| 2024-07-02 | 117.27 | $120.04 | 2.4M |
| 2024-07-01 | 116.98 | $118.74 | 3.0M |
| 2024-06-28 | 116.80 | $118.07 | 15.0M |
| 2024-06-27 | 116.66 | $118.00 | 2.3M |
| 2024-06-26 | 116.52 | $118.06 | 1.7M |
| 2024-06-25 | 116.36 | $118.47 | 2.2M |
| 2024-06-24 | 116.14 | $118.28 | 2.9M |
| 2024-06-21 | 115.91 | $117.78 | 3.8M |
| 2024-06-20 | 115.72 | $118.43 | 2.0M |
| 2024-06-18 | 115.43 | $117.32 | 1.5M |
| 2024-06-17 | 115.23 | $116.29 | 1.3M |
| 2024-06-14 | 115.12 | $115.87 | 2.1M |
| 2024-06-13 | 115.04 | $116.28 | 1.7M |
| 2024-06-12 | 114.91 | $118.38 | 2.8M |
| 2024-06-11 | 114.54 | $116.71 | 2.8M |
| 2024-06-10 | 114.32 | $118.77 | 4.7M |
| 2024-06-07 | 113.85 | $112.36 | 2.9M |
| 2024-06-06 | 114.00 | $112.97 | 3.0M |
| 2024-06-05 | 114.11 | $116.28 | 2.0M |
| 2024-06-04 | 113.89 | $113.88 | 2.3M |
| 2024-06-03 | 113.89 | $116.55 | 2.8M |
| 2024-05-31 | 113.61 | $116.16 | 5.1M |
| 2024-05-30 | 113.34 | $116.77 | 2.1M |
| 2024-05-29 | 112.98 | $113.17 | 1.8M |
| 2024-05-28 | 112.96 | $115.60 | 2.5M |
| 2024-05-24 | 112.68 | $115.52 | 1.9M |
| 2024-05-23 | 112.38 | $112.88 | 1.3M |
| 2024-05-22 | 112.32 | $113.84 | 1.2M |
| 2024-05-21 | 112.17 | $114.70 | 1.6M |
| 2024-05-20 | 111.90 | $112.95 | 1.4M |
| 2024-05-17 | 111.79 | $113.08 | 1.8M |
| 2024-05-16 | 111.65 | $112.73 | 1.8M |
| 2024-05-15 | 111.54 | $115.32 | 2.3M |
| 2024-05-14 | 111.14 | $110.87 | 1.5M |
| 2024-05-13 | 111.17 | $109.78 | 1.8M |
| 2024-05-10 | 111.31 | $112.06 | 1.3M |
| 2024-05-09 | 111.24 | $112.19 | 2.6M |
| 2024-05-08 | 111.14 | $113.32 | 1.9M |
| 2024-05-07 | 110.91 | $113.18 | 3.3M |
| 2024-05-06 | 110.67 | $111.48 | 1.9M |
| 2024-05-03 | 110.58 | $109.46 | 3.3M |
| 2024-05-02 | 110.70 | $112.07 | 4.9M |
| 2024-05-01 | 110.55 | $107.77 | 2.2M |
| 2024-04-30 | 110.85 | $108.38 | 2.4M |
| 2024-04-29 | 111.11 | $110.91 | 1.8M |
| 2024-04-26 | 111.13 | $112.22 | 1.5M |
| 2024-04-25 | 111.01 | $111.88 | 1.4M |
| 2024-04-24 | 110.92 | $112.72 | 1.4M |
| 2024-04-23 | 110.73 | $113.77 | 1.9M |
| 2024-04-22 | 110.41 | $110.60 | 2.5M |
| 2024-04-19 | 110.39 | $107.63 | 2.2M |
| 2024-04-18 | 110.68 | $107.30 | 1.5M |
| 2024-04-17 | 111.04 | $107.49 | 2.4M |
| 2024-04-16 | 111.41 | $107.83 | 2.2M |
| 2024-04-15 | 111.79 | $107.58 | 1.9M |
| 2024-04-12 | 112.23 | $110.13 | 2.2M |
| 2024-04-11 | 112.45 | $113.02 | 1.4M |
| 2024-04-10 | 112.40 | $114.22 | 2.4M |
| 2024-04-09 | 112.20 | $111.87 | 2.0M |
| 2024-04-08 | 112.24 | $116.06 | 1.7M |
| 2024-04-05 | 111.84 | $114.67 | 1.5M |
| 2024-04-04 | 111.54 | $111.08 | 2.6M |
| 2024-04-03 | 111.59 | $112.59 | 1.5M |
| 2024-04-02 | 111.48 | $110.56 | 2.5M |
| 2024-04-01 | 111.58 | $112.47 | 1.5M |
| 2024-03-28 | 111.48 | $112.45 | 1.5M |
| 2024-03-27 | 111.38 | $113.58 | 1.7M |
| 2024-03-26 | 111.15 | $113.89 | 1.5M |
| 2024-03-25 | 110.86 | $113.42 | 1.6M |
| 2024-03-22 | 110.59 | $112.58 | 1.5M |
| 2024-03-21 | 110.38 | $114.53 | 3.6M |
| 2024-03-20 | 109.95 | $112.64 | 3.4M |
| 2024-03-19 | 109.66 | $110.74 | 2.3M |
| 2024-03-18 | 109.55 | $110.28 | 2.2M |
| 2024-03-15 | 109.47 | $110.41 | 4.1M |
| 2024-03-14 | 109.37 | $110.01 | 2.0M |
| 2024-03-13 | 109.31 | $109.98 | 1.6M |
| 2024-03-12 | 109.24 | $109.94 | 1.5M |
| 2024-03-11 | 109.16 | $108.76 | 2.4M |
| 2024-03-08 | 109.20 | $108.75 | 1.8M |
| 2024-03-07 | 109.25 | $110.91 | 1.6M |
| 2024-03-06 | 109.08 | $108.80 | 2.3M |
| 2024-03-05 | 109.11 | $109.41 | 2.1M |
| 2024-03-04 | 109.07 | $111.36 | 3.3M |
| 2024-03-01 | 108.83 | $111.01 | 3.3M |
| 2024-02-29 | 108.60 | $111.80 | 2.9M |
| 2024-02-28 | 108.27 | $111.79 | 3.5M |
| 2024-02-27 | 107.90 | $110.82 | 1.9M |
| 2024-02-26 | 107.59 | $110.88 | 2.0M |
| 2024-02-23 | 107.24 | $111.61 | 2.6M |
| 2024-02-22 | 106.78 | $111.51 | 2.4M |
| 2024-02-21 | 106.29 | $109.28 | 2.3M |
| 2024-02-20 | 105.97 | $109.60 | 2.7M |
| 2024-02-16 | 105.59 | $112.71 | 3.3M |
| 2024-02-15 | 104.84 | $114.05 | 3.1M |
| 2024-02-14 | 103.87 | $112.57 | 2.9M |
| 2024-02-13 | 102.95 | $109.87 | 3.4M |
| 2024-02-12 | 102.23 | $108.88 | 2.9M |
| 2024-02-09 | 101.53 | $109.93 | 4.1M |
| 2024-02-08 | 100.64 | $107.41 | 3.0M |
| 2024-02-07 | 99.93 | $105.90 | 3.3M |
| 2024-02-06 | 99.30 | $104.47 | 2.2M |
| 2024-02-05 | 98.76 | $103.00 | 1.7M |
| 2024-02-02 | 98.31 | $103.13 | 2.2M |
| 2024-02-01 | 97.80 | $100.55 | 2.8M |
| 2024-01-31 | 97.51 | $100.40 | 3.3M |
| 2024-01-30 | 97.21 | $101.60 | 3.1M |
| 2024-01-29 | 96.75 | $101.21 | 2.1M |
| 2024-01-26 | 96.28 | $100.31 | 2.1M |
| 2024-01-25 | 95.85 | $99.98 | 3.0M |
| 2024-01-24 | 95.42 | $98.08 | 2.3M |
| 2024-01-23 | 95.14 | $95.31 | 2.3M |
| 2024-01-22 | 95.12 | $97.45 | 2.1M |
| 2024-01-19 | 94.88 | $98.94 | 2.7M |
| 2024-01-18 | 94.45 | $96.58 | 1.9M |
| 2024-01-17 | 94.22 | $96.06 | 2.0M |
| 2024-01-16 | 94.03 | $95.46 | 1.3M |
| 2024-01-12 | 93.88 | $95.41 | 1.4M |
| 2024-01-11 | 93.72 | $95.34 | 2.0M |
| 2024-01-10 | 93.55 | $96.72 | 3.2M |
| 2024-01-09 | 93.21 | $95.66 | 1.8M |
| 2024-01-08 | 92.95 | $96.29 | 1.8M |
| 2024-01-05 | 92.60 | $94.93 | 2.4M |
| 2024-01-04 | 92.36 | $94.80 | 4.0M |
| 2024-01-03 | 92.10 | $92.17 | 2.5M |
| 2024-01-02 | 92.09 | $91.33 | 2.0M |
| 2023-12-29 | 92.18 | $93.19 | 2.3M |
| 2023-12-28 | 92.07 | $94.27 | 2.0M |
| 2023-12-27 | 91.84 | $93.16 | 957624 |
| 2023-12-26 | 91.70 | $92.59 | 1.5M |
| 2023-12-22 | 91.60 | $91.58 | 1.3M |
| 2023-12-21 | 91.61 | $91.80 | 1.8M |
| 2023-12-20 | 91.59 | $91.67 | 2.1M |
| 2023-12-19 | 91.58 | $94.76 | 2.1M |
| 2023-12-18 | 91.24 | $94.08 | 1.4M |
| 2023-12-15 | 90.94 | $94.48 | 4.0M |
| 2023-12-14 | 90.57 | $93.13 | 4.3M |
| 2023-12-13 | 90.30 | $92.26 | 3.7M |
| 2023-12-12 | 90.09 | $93.23 | 1.3M |
| 2023-12-11 | 89.76 | $91.94 | 1.3M |
| 2023-12-08 | 89.54 | $92.09 | 1.7M |
| 2023-12-07 | 89.27 | $90.80 | 2.0M |
| 2023-12-06 | 89.11 | $90.57 | 2.2M |
| 2023-12-05 | 88.95 | $90.73 | 1.8M |
| 2023-12-04 | 88.76 | $89.86 | 3.5M |
| 2023-12-01 | 88.65 | $92.70 | 3.1M |
| 2023-11-30 | 88.22 | $92.00 | 4.2M |
| 2023-11-29 | 87.82 | $92.27 | 4.3M |
| 2023-11-28 | 87.36 | $90.63 | 3.7M |
| 2023-11-27 | 87.01 | $90.51 | 2.7M |
| 2023-11-24 | 86.64 | $91.14 | 1.7M |
| 2023-11-22 | 86.17 | $90.20 | 2.8M |
| 2023-11-21 | 85.75 | $87.96 | 2.8M |
| 2023-11-20 | 85.51 | $88.32 | 2.7M |
| 2023-11-17 | 85.22 | $86.84 | 1.8M |
| 2023-11-16 | 85.05 | $86.40 | 1.3M |
| 2023-11-15 | 84.90 | $86.97 | 1.7M |
| 2023-11-14 | 84.69 | $87.68 | 2.6M |
| 2023-11-13 | 84.37 | $85.72 | 2.3M |
| 2023-11-10 | 84.23 | $84.96 | 1.9M |
| 2023-11-09 | 84.15 | $84.25 | 2.1M |
| 2023-11-08 | 84.14 | $84.77 | 1.9M |
| 2023-11-07 | 84.08 | $84.35 | 2.3M |
| 2023-11-06 | 84.05 | $83.15 | 2.3M |
| 2023-11-03 | 84.14 | $85.03 | 3.6M |
| 2023-11-02 | 84.05 | $84.12 | 2.9M |
| 2023-11-01 | 84.04 | $83.65 | 5.8M |
| 2023-10-31 | 84.08 | $77.44 | 5.8M |
| 2023-10-30 | 84.78 | $80.16 | 2.7M |
| 2023-10-27 | 85.27 | $80.35 | 1.7M |
| 2023-10-26 | 85.78 | $81.02 | 2.0M |
| 2023-10-25 | 86.28 | $81.40 | 1.7M |
| 2023-10-24 | 86.80 | $84.00 | 1.6M |
| 2023-10-23 | 87.09 | $82.82 | 1.8M |
| 2023-10-20 | 87.54 | $82.36 | 3.0M |
| 2023-10-19 | 88.09 | $83.38 | 2.9M |
| 2023-10-18 | 88.58 | $87.25 | 3.1M |
| 2023-10-17 | 88.73 | $88.11 | 2.7M |
| 2023-10-16 | 88.79 | $87.25 | 3.0M |
| 2023-10-13 | 88.95 | $87.56 | 2.8M |
| 2023-10-12 | 89.10 | $87.95 | 2.1M |
| 2023-10-11 | 89.22 | $89.29 | 2.4M |
| 2023-10-10 | 89.21 | $89.79 | 2.8M |
| 2023-10-09 | 89.15 | $89.18 | 2.2M |
| 2023-10-06 | 89.15 | $90.57 | 2.6M |
| 2023-10-05 | 89.00 | $88.58 | 2.3M |
| 2023-10-04 | 89.04 | $87.97 | 2.0M |
| 2023-10-03 | 89.16 | $86.56 | 2.3M |
| 2023-10-02 | 89.43 | $89.60 | 1.7M |
| 2023-09-29 | 89.41 | $89.76 | 1.7M |
| 2023-09-28 | 89.37 | $91.10 | 1.3M |
| 2023-09-27 | 89.19 | $89.55 | 2.1M |
| 2023-09-26 | 89.15 | $89.88 | 1.7M |
| 2023-09-25 | 89.08 | $92.48 | 1.4M |
| 2023-09-22 | 88.72 | $90.81 | 1.8M |
| 2023-09-21 | 88.50 | $90.41 | 2.0M |
| 2023-09-20 | 88.30 | $92.02 | 2.8M |
| 2023-09-19 | 87.91 | $91.66 | 2.1M |
| 2023-09-18 | 87.51 | $92.06 | 2.1M |
| 2023-09-15 | 87.03 | $91.78 | 3.3M |
| 2023-09-14 | 86.53 | $91.17 | 2.6M |
| 2023-09-13 | 86.05 | $90.60 | 3.1M |
| 2023-09-12 | 85.57 | $90.16 | 2.1M |
| 2023-09-11 | 85.08 | $88.60 | 886900 |
| 2023-09-08 | 84.71 | $87.86 | 1.5M |
| 2023-09-07 | 84.38 | $87.12 | 2.0M |
| 2023-09-06 | 84.09 | $87.06 | 1.7M |
| 2023-09-05 | 83.78 | $88.77 | 3.6M |
| 2023-09-01 | 83.26 | $86.44 | 2.7M |
| 2023-08-31 | 82.92 | $87.34 | 3.6M |
| 2023-08-30 | 82.45 | $85.10 | 1.7M |
| 2023-08-29 | 82.18 | $84.96 | 2.4M |
| 2023-08-28 | 81.88 | $83.64 | 1.5M |
| 2023-08-25 | 81.70 | $83.15 | 1.3M |
| 2023-08-24 | 81.55 | $82.52 | 1.5M |
| 2023-08-23 | 81.44 | $83.06 | 2.5M |
| 2023-08-22 | 81.27 | $81.53 | 1.6M |
| 2023-08-21 | 81.25 | $81.55 | 2.0M |
| 2023-08-18 | 81.21 | $81.16 | 1.6M |
| 2023-08-17 | 81.22 | $79.20 | 2.1M |
| 2023-08-16 | 81.43 | $80.26 | 1.4M |
| 2023-08-15 | 81.55 | $80.52 | 1.8M |
| 2023-08-14 | 81.66 | $81.96 | 1.6M |
| 2023-08-11 | 81.63 | $81.41 | 2.0M |
| 2023-08-10 | 81.66 | $81.60 | 3.1M |
| 2023-08-09 | 81.66 | $81.70 | 6.5M |
| 2023-08-08 | 81.66 | $82.48 | 7.0M |
| 2023-08-07 | 81.57 | $86.27 | 2.0M |
| 2023-08-04 | 81.08 | $86.14 | 2.3M |
| 2023-08-03 | 80.54 | $85.93 | 3.1M |
| 2023-08-02 | 79.98 | $81.33 | 2.3M |
| 2023-08-01 | 79.83 | $81.96 | 2.0M |
| 2023-07-31 | 79.61 | $81.71 | 1.7M |
| 2023-07-28 | 79.39 | $81.81 | 1.8M |
| 2023-07-27 | 79.13 | $80.71 | 1.6M |
| 2023-07-26 | 78.97 | $81.44 | 1.7M |
| 2023-07-25 | 78.71 | $81.16 | 2.6M |
| 2023-07-24 | 78.45 | $80.84 | 1.4M |
| 2023-07-21 | 78.20 | $80.79 | 2.1M |
| 2023-07-20 | 77.93 | $81.58 | 1.5M |
| 2023-07-19 | 77.54 | $81.87 | 2.0M |
| 2023-07-18 | 77.09 | $82.46 | 2.2M |
| 2023-07-17 | 76.52 | $80.94 | 2.0M |
| 2023-07-14 | 76.05 | $80.29 | 1.5M |
| 2023-07-13 | 75.61 | $80.55 | 2.3M |
| 2023-07-12 | 75.09 | $77.99 | 1.3M |
| 2023-07-11 | 74.78 | $77.96 | 1.9M |
| 2023-07-10 | 74.45 | $75.80 | 1.5M |
| 2023-07-07 | 74.31 | $76.01 | 1.7M |
| 2023-07-06 | 74.13 | $74.51 | 2.3M |
| 2023-07-05 | 74.09 | $76.03 | 1.9M |
| 2023-07-03 | 73.88 | $77.07 | 1.3M |
| 2023-06-30 | 73.55 | $76.81 | 2.0M |
| 2023-06-29 | 73.20 | $75.81 | 2.2M |
| 2023-06-28 | 72.93 | $75.14 | 2.0M |
| 2023-06-27 | 72.70 | $74.76 | 2.5M |
| 2023-06-26 | 72.48 | $73.67 | 1.7M |
| 2023-06-23 | 72.35 | $73.00 | 8.2M |
| 2023-06-22 | 72.29 | $74.87 | 2.0M |
| 2023-06-21 | 72.01 | $76.41 | 1.4M |
| 2023-06-20 | 71.55 | $76.40 | 2.9M |
| 2023-06-16 | 71.04 | $77.08 | 4.1M |
| 2023-06-15 | 70.41 | $77.39 | 2.9M |
| 2023-06-14 | 69.67 | $76.15 | 2.4M |
| 2023-06-13 | 68.99 | $76.01 | 4.2M |
| 2023-06-12 | 68.25 | $73.64 | 2.1M |
| 2023-06-09 | 67.68 | $72.98 | 2.4M |
| 2023-06-08 | 67.12 | $72.75 | 3.2M |
| 2023-06-07 | 66.53 | $71.58 | 2.6M |
| 2023-06-06 | 66.00 | $70.93 | 3.3M |
| 2023-06-05 | 65.48 | $70.50 | 3.2M |
| 2023-06-02 | 64.95 | $69.70 | 2.9M |
| 2023-06-01 | 64.45 | $68.00 | 3.0M |
| 2023-05-31 | 64.08 | $66.85 | 3.7M |
| 2023-05-30 | 63.79 | $66.78 | 3.6M |
| 2023-05-26 | 63.48 | $65.42 | 2.2M |
| 2023-05-25 | 63.27 | $64.23 | 2.3M |
| 2023-05-24 | 63.17 | $62.97 | 1.6M |
| 2023-05-23 | 63.19 | $64.32 | 1.5M |
| 2023-05-22 | 63.07 | $66.00 | 3.5M |
| 2023-05-19 | 62.76 | $63.85 | 1.7M |
| 2023-05-18 | 62.65 | $63.74 | 2.0M |
| 2023-05-17 | 62.53 | $63.42 | 2.7M |
| 2023-05-16 | 62.44 | $62.04 | 1.7M |
| 2023-05-15 | 62.48 | $63.18 | 1.6M |
| 2023-05-12 | 62.41 | $62.51 | 1.8M |
| 2023-05-11 | 62.40 | $63.72 | 2.3M |
| 2023-05-10 | 62.26 | $63.64 | 3.9M |
| 2023-05-09 | 62.11 | $62.26 | 4.2M |
| 2023-05-08 | 62.10 | $61.83 | 2.4M |
| 2023-05-05 | 62.13 | $60.53 | 2.2M |
| 2023-05-04 | 62.30 | $58.04 | 4.1M |
| 2023-05-03 | 62.74 | $60.93 | 2.5M |
| 2023-05-02 | 62.94 | $61.26 | 3.1M |
| 2023-05-01 | 63.11 | $63.72 | 2.1M |
| 2023-04-28 | 63.05 | $63.39 | 2.3M |
| 2023-04-27 | 63.01 | $62.69 | 1.1M |
| 2023-04-26 | 63.05 | $61.38 | 1.4M |
| 2023-04-25 | 63.22 | $61.63 | 1.9M |
| 2023-04-24 | 63.39 | $63.30 | 1.6M |
| 2023-04-21 | 63.40 | $63.54 | 1.9M |
| 2023-04-20 | 63.38 | $64.29 | 2.0M |
| 2023-04-19 | 63.29 | $65.80 | 1.4M |
| 2023-04-18 | 63.02 | $65.34 | 3.2M |
| 2023-04-17 | 62.78 | $65.25 | 2.0M |
| 2023-04-14 | 62.52 | $65.01 | 1.6M |
| 2023-04-13 | 62.26 | $64.80 | 1.9M |
| 2023-04-12 | 61.99 | $62.58 | 1.4M |
| 2023-04-11 | 61.93 | $63.13 | 1.7M |
| 2023-04-10 | 61.80 | $61.85 | 1.5M |
| 2023-04-06 | 61.79 | $60.87 | 1.4M |
| 2023-04-05 | 61.89 | $61.40 | 2.7M |
| 2023-04-04 | 61.94 | $62.14 | 2.6M |
| 2023-04-03 | 61.92 | $62.40 | 1.8M |
| 2023-03-31 | 61.87 | $63.16 | 2.4M |
| 2023-03-30 | 61.73 | $61.45 | 2.6M |
| 2023-03-29 | 61.76 | $60.66 | 2.9M |
| 2023-03-28 | 61.88 | $59.10 | 1.3M |
| 2023-03-27 | 62.17 | $58.95 | 2.5M |
| 2023-03-24 | 62.51 | $57.54 | 3.4M |
| 2023-03-23 | 63.04 | $57.70 | 3.6M |
| 2023-03-22 | 63.60 | $58.93 | 3.2M |
| 2023-03-21 | 64.09 | $60.71 | 5.1M |
| 2023-03-20 | 64.44 | $56.81 | 4.3M |
| 2023-03-17 | 65.25 | $56.53 | 6.2M |
| 2023-03-16 | 66.17 | $58.75 | 5.8M |
| 2023-03-15 | 66.95 | $57.61 | 8.6M |
| 2023-03-14 | 67.93 | $59.76 | 10.0M |
| 2023-03-13 | 68.79 | $58.47 | 11.2M |
| 2023-03-10 | 69.87 | $60.29 | 11.4M |
| 2023-03-09 | 70.88 | $67.37 | 2.0M |
| 2023-03-08 | 71.25 | $71.23 | 1.6M |
| 2023-03-07 | 71.26 | $71.20 | 1.6M |
| 2023-03-06 | 71.26 | $72.54 | 2.0M |
| 2023-03-03 | 71.13 | $73.11 | 2.2M |
| 2023-03-02 | 70.92 | $72.38 | 1.9M |
| 2023-03-01 | 70.76 | $71.94 | 2.4M |
| 2023-02-28 | 70.64 | $70.90 | 2.2M |
| 2023-02-27 | 70.61 | $70.42 | 2.0M |
| 2023-02-24 | 70.63 | $70.87 | 2.2M |
| 2023-02-23 | 70.61 | $71.21 | 2.2M |
| 2023-02-22 | 70.55 | $70.27 | 2.1M |
| 2023-02-21 | 70.58 | $69.35 | 2.5M |
| 2023-02-17 | 70.70 | $71.44 | 2.6M |
| 2023-02-16 | 70.63 | $72.09 | 1.7M |
| 2023-02-15 | 70.47 | $72.43 | 2.1M |
| 2023-02-14 | 70.27 | $71.66 | 3.4M |
| 2023-02-13 | 70.12 | $71.07 | 3.4M |
| 2023-02-10 | 70.02 | $70.66 | 2.9M |
| 2023-02-09 | 69.95 | $68.40 | 6.7M |
| 2023-02-08 | 70.12 | $73.89 | 2.3M |
| 2023-02-07 | 69.72 | $73.35 | 2.1M |
| 2023-02-06 | 69.34 | $72.14 | 2.1M |
| 2023-02-03 | 69.04 | $73.40 | 2.3M |
| 2023-02-02 | 68.58 | $72.15 | 3.2M |
| 2023-02-01 | 68.21 | $72.52 | 2.7M |
| 2023-01-31 | 67.75 | $70.78 | 2.1M |
| 2023-01-30 | 67.43 | $69.26 | 1.8M |
| 2023-01-27 | 67.24 | $70.82 | 1.8M |
| 2023-01-26 | 66.87 | $70.43 | 3.5M |
| 2023-01-25 | 66.49 | $67.60 | 1.7M |
| 2023-01-24 | 66.37 | $67.70 | 2.6M |
| 2023-01-23 | 66.23 | $68.84 | 2.8M |
| 2023-01-20 | 65.96 | $67.07 | 1.3M |
| 2023-01-19 | 65.84 | $65.78 | 2.6M |
| 2023-01-18 | 65.85 | $68.03 | 2.1M |
| 2023-01-17 | 65.62 | $69.09 | 1.9M |
| 2023-01-13 | 65.26 | $69.71 | 1.9M |
| 2023-01-12 | 64.79 | $68.44 | 2.8M |
| 2023-01-11 | 64.40 | $67.68 | 2.0M |
| 2023-01-10 | 64.06 | $66.52 | 1.2M |
| 2023-01-09 | 63.80 | $65.32 | 2.4M |
| 2023-01-06 | 63.64 | $64.33 | 1.7M |
| 2023-01-05 | 63.56 | $62.95 | 1.4M |
| 2023-01-04 | 63.63 | $64.36 | 2.1M |
| 2023-01-03 | 63.55 | $62.81 | 1.8M |
| 2022-12-30 | 63.63 | $63.79 | 1.4M |
| 2022-12-29 | 63.61 | $63.57 | 1.2M |
| 2022-12-28 | 63.62 | $62.52 | 1.3M |
| 2022-12-27 | 63.73 | $63.41 | 984366 |
| 2022-12-23 | 63.77 | $64.25 | 778730 |
| 2022-12-22 | 63.72 | $63.77 | 1.2M |
| 2022-12-21 | 63.71 | $64.54 | 1.9M |
| 2022-12-20 | 63.62 | $62.70 | 1.5M |
| 2022-12-19 | 63.72 | $62.33 | 1.7M |
| 2022-12-16 | 63.87 | $62.51 | 4.1M |
| 2022-12-15 | 64.01 | $64.06 | 2.2M |
| 2022-12-14 | 64.00 | $66.08 | 1.9M |
| 2022-12-13 | 63.78 | $65.44 | 3.4M |
| 2022-12-12 | 63.61 | $64.07 | 1.9M |
| 2022-12-09 | 63.56 | $62.88 | 1.6M |
| 2022-12-08 | 63.63 | $62.83 | 2.1M |
| 2022-12-07 | 63.72 | $61.39 | 2.5M |
| 2022-12-06 | 63.96 | $63.24 | 3.2M |
| 2022-12-05 | 64.04 | $64.50 | 3.4M |
| 2022-12-02 | 63.99 | $68.25 | 2.3M |
| 2022-12-01 | 63.54 | $69.22 | 3.7M |
| 2022-11-30 | 62.95 | $69.39 | 5.0M |
| 2022-11-29 | 62.27 | $65.85 | 2.0M |
| 2022-11-28 | 61.89 | $65.01 | 2.3M |
| 2022-11-25 | 61.56 | $66.46 | 1.0M |
| 2022-11-23 | 61.05 | $65.32 | 2.0M |
| 2022-11-22 | 60.60 | $64.76 | 2.2M |
| 2022-11-21 | 60.16 | $62.64 | 1.5M |
| 2022-11-18 | 59.90 | $61.94 | 1.7M |
| 2022-11-17 | 59.68 | $61.59 | 1.9M |
| 2022-11-16 | 59.48 | $62.36 | 1.8M |
| 2022-11-15 | 59.18 | $64.54 | 2.9M |
| 2022-11-14 | 58.61 | $62.57 | 2.5M |
| 2022-11-11 | 58.20 | $65.22 | 3.8M |
| 2022-11-10 | 57.46 | $64.23 | 5.6M |
| 2022-11-09 | 56.75 | $61.01 | 3.3M |
| 2022-11-08 | 56.30 | $63.71 | 2.6M |
| 2022-11-07 | 55.52 | $63.15 | 3.1M |
| 2022-11-04 | 54.71 | $62.58 | 3.3M |
| 2022-11-03 | 53.89 | $60.53 | 3.9M |
| 2022-11-02 | 53.19 | $59.43 | 5.1M |
| 2022-11-01 | 52.53 | $57.17 | 3.2M |
| 2022-10-31 | 52.04 | $55.36 | 2.7M |
| 2022-10-28 | 51.69 | $55.63 | 2.4M |
| 2022-10-27 | 51.28 | $54.29 | 2.6M |
| 2022-10-26 | 50.96 | $54.14 | 1.7M |
| 2022-10-25 | 50.62 | $54.31 | 2.2M |
| 2022-10-24 | 50.24 | $51.73 | 2.3M |
| 2022-10-21 | 50.08 | $51.20 | 2.0M |
| 2022-10-20 | 49.96 | $49.15 | 1.8M |
| 2022-10-19 | 50.05 | $49.46 | 1.8M |
| 2022-10-18 | 50.11 | $50.25 | 1.6M |
| 2022-10-17 | 50.09 | $48.92 | 2.3M |
| 2022-10-14 | 50.22 | $47.36 | 2.1M |
| 2022-10-13 | 50.52 | $48.56 | 5.4M |
| 2022-10-12 | 50.72 | $48.30 | 2.1M |
| 2022-10-11 | 50.98 | $47.68 | 2.9M |
| 2022-10-10 | 51.33 | $48.55 | 1.7M |
| 2022-10-07 | 51.62 | $48.77 | 2.3M |
| 2022-10-06 | 51.92 | $51.01 | 1.5M |
| 2022-10-05 | 52.02 | $51.63 | 1.9M |
| 2022-10-04 | 52.06 | $51.93 | 2.6M |
| 2022-10-03 | 52.07 | $48.93 | 3.6M |
| 2022-09-30 | 52.40 | $46.50 | 3.0M |
| 2022-09-29 | 53.02 | $47.63 | 2.4M |
| 2022-09-28 | 53.59 | $50.05 | 2.1M |
| 2022-09-27 | 53.96 | $48.85 | 1.8M |
| 2022-09-26 | 54.50 | $48.87 | 2.4M |
| 2022-09-23 | 55.09 | $49.60 | 4.3M |
| 2022-09-22 | 55.67 | $51.51 | 2.1M |
| 2022-09-21 | 56.11 | $52.66 | 1.8M |
| 2022-09-20 | 56.47 | $53.86 | 2.5M |
| 2022-09-19 | 56.74 | $55.45 | 3.8M |
| 2022-09-16 | 56.88 | $54.81 | 11.1M |
| 2022-09-15 | 57.10 | $57.15 | 2.2M |
| 2022-09-14 | 57.09 | $57.42 | 2.4M |
| 2022-09-13 | 57.06 | $56.66 | 2.1M |
| 2022-09-12 | 57.10 | $58.94 | 1.4M |
| 2022-09-09 | 56.91 | $58.11 | 1.8M |
| 2022-09-08 | 56.78 | $56.86 | 2.3M |
| 2022-09-07 | 56.77 | $56.74 | 3.0M |
| 2022-09-06 | 56.77 | $55.62 | 2.6M |
| 2022-09-02 | 56.89 | $55.00 | 1.6M |
| 2022-09-01 | 57.09 | $54.83 | 2.7M |
| 2022-08-31 | 57.33 | $55.58 | 1.8M |
| 2022-08-30 | 57.52 | $54.95 | 2.5M |
| 2022-08-29 | 57.79 | $55.67 | 2.2M |
| 2022-08-26 | 58.01 | $56.37 | 2.4M |
| 2022-08-25 | 58.18 | $60.31 | 1.8M |
| 2022-08-24 | 57.96 | $58.96 | 2.4M |
| 2022-08-23 | 57.85 | $58.09 | 1.4M |
| 2022-08-22 | 57.83 | $57.08 | 2.2M |
| 2022-08-19 | 57.91 | $58.13 | 2.0M |
| 2022-08-18 | 57.88 | $59.55 | 2.5M |
| 2022-08-17 | 57.71 | $59.24 | 1.7M |
| 2022-08-16 | 57.55 | $60.73 | 1.6M |
| 2022-08-15 | 57.21 | $61.48 | 2.0M |
| 2022-08-12 | 56.76 | $61.00 | 2.7M |
| 2022-08-11 | 56.32 | $60.89 | 3.0M |
| 2022-08-10 | 55.83 | $59.99 | 1.9M |
| 2022-08-09 | 55.40 | $57.90 | 2.0M |
| 2022-08-08 | 55.13 | $57.42 | 3.2M |
| 2022-08-05 | 54.89 | $57.53 | 1.8M |
| 2022-08-04 | 54.61 | $57.99 | 3.1M |
| 2022-08-03 | 54.26 | $57.23 | 2.6M |
| 2022-08-02 | 53.95 | $56.41 | 2.1M |
| 2022-08-01 | 53.69 | $57.12 | 1.5M |
| 2022-07-29 | 53.33 | $57.10 | 2.3M |
| 2022-07-28 | 52.93 | $56.51 | 1.9M |
| 2022-07-27 | 52.55 | $54.83 | 1.1M |
| 2022-07-26 | 52.31 | $53.55 | 1.1M |
| 2022-07-25 | 52.18 | $54.04 | 1.3M |
| 2022-07-22 | 51.99 | $53.94 | 1.3M |
| 2022-07-21 | 51.78 | $54.58 | 2.0M |
| 2022-07-20 | 51.49 | $54.19 | 1.5M |
| 2022-07-19 | 51.20 | $53.07 | 1.9M |
| 2022-07-18 | 51.01 | $51.30 | 1.6M |
| 2022-07-15 | 50.97 | $50.85 | 3.0M |
| 2022-07-14 | 50.99 | $48.67 | 2.7M |
| 2022-07-13 | 51.23 | $50.30 | 2.4M |
| 2022-07-12 | 51.33 | $50.71 | 1.8M |
| 2022-07-11 | 51.39 | $50.70 | 1.4M |
| 2022-07-08 | 51.47 | $51.56 | 1.9M |
| 2022-07-07 | 51.46 | $52.31 | 2.1M |
| 2022-07-06 | 51.37 | $50.24 | 2.0M |
| 2022-07-05 | 51.49 | $51.07 | 3.1M |
| 2022-07-01 | 51.53 | $49.26 | 2.2M |
| 2022-06-30 | 51.77 | $48.48 | 3.8M |
| 2022-06-29 | 52.12 | $49.68 | 2.4M |
| 2022-06-28 | 52.37 | $51.27 | 1.7M |
| 2022-06-27 | 52.49 | $52.38 | 2.0M |
| 2022-06-24 | 52.50 | $52.00 | 8.3M |
| 2022-06-23 | 52.55 | $49.94 | 1.9M |
| 2022-06-22 | 52.83 | $50.19 | 4.0M |
| 2022-06-21 | 53.11 | $49.85 | 5.9M |
| 2022-06-17 | 53.45 | $48.25 | 8.9M |
| 2022-06-16 | 54.00 | $46.78 | 7.1M |
| 2022-06-15 | 54.75 | $50.55 | 6.4M |
| 2022-06-14 | 55.20 | $49.36 | 3.7M |
| 2022-06-13 | 55.81 | $50.08 | 4.1M |
| 2022-06-10 | 56.41 | $54.45 | 2.6M |
| 2022-06-09 | 56.62 | $56.66 | 2.9M |
| 2022-06-08 | 56.62 | $57.32 | 3.0M |
| 2022-06-07 | 56.54 | $59.08 | 1.9M |
| 2022-06-06 | 56.28 | $59.17 | 3.3M |
| 2022-06-03 | 55.97 | $57.78 | 2.2M |
| 2022-06-02 | 55.78 | $58.53 | 2.6M |
| 2022-06-01 | 55.49 | $57.77 | 3.1M |
| 2022-05-31 | 55.25 | $57.64 | 5.1M |
| 2022-05-27 | 55.00 | $60.32 | 2.6M |
| 2022-05-26 | 54.44 | $58.11 | 4.1M |
| 2022-05-25 | 54.06 | $55.78 | 4.2M |
| 2022-05-24 | 53.87 | $53.58 | 3.0M |
| 2022-05-23 | 53.90 | $55.22 | 3.2M |
| 2022-05-20 | 53.77 | $54.48 | 3.3M |
| 2022-05-19 | 53.69 | $53.95 | 3.9M |
| 2022-05-18 | 53.66 | $54.34 | 3.0M |
| 2022-05-17 | 53.59 | $54.80 | 2.3M |
| 2022-05-16 | 53.47 | $53.51 | 2.6M |
| 2022-05-13 | 53.46 | $54.20 | 4.3M |
| 2022-05-12 | 53.38 | $51.57 | 4.0M |
| 2022-05-11 | 53.57 | $51.01 | 4.7M |
| 2022-05-10 | 53.84 | $50.44 | 3.7M |
| 2022-05-09 | 54.20 | $49.55 | 4.1M |
| 2022-05-06 | 54.69 | $52.90 | 5.4M |
| 2022-05-05 | 54.88 | $53.37 | 5.3M |
| 2022-05-04 | 55.04 | $53.66 | 4.2M |
| 2022-05-03 | 55.19 | $51.73 | 3.9M |
| 2022-05-02 | 55.55 | $51.92 | 4.0M |
| 2022-04-29 | 55.93 | $49.76 | 2.7M |
| 2022-04-28 | 56.58 | $52.31 | 3.0M |
| 2022-04-27 | 57.03 | $50.92 | 2.6M |
| 2022-04-26 | 57.67 | $51.15 | 3.6M |
| 2022-04-25 | 58.36 | $54.39 | 3.5M |
| 2022-04-22 | 58.78 | $53.93 | 2.2M |
| 2022-04-21 | 59.29 | $56.16 | 2.6M |
| 2022-04-20 | 59.62 | $59.16 | 2.0M |
| 2022-04-19 | 59.67 | $58.59 | 1.6M |
| 2022-04-18 | 59.78 | $56.76 | 2.1M |
| 2022-04-14 | 60.10 | $57.49 | 2.3M |
| 2022-04-13 | 60.37 | $57.75 | 2.8M |
| 2022-04-12 | 60.65 | $55.51 | 3.1M |
| 2022-04-11 | 61.19 | $56.87 | 2.3M |
| 2022-04-08 | 61.64 | $57.56 | 2.8M |
| 2022-04-07 | 62.07 | $57.67 | 3.1M |
| 2022-04-06 | 62.53 | $59.03 | 2.5M |
| 2022-04-05 | 62.90 | $61.13 | 2.2M |
| 2022-04-04 | 63.09 | $63.36 | 1.7M |
| 2022-04-01 | 63.06 | $62.33 | 2.4M |
| 2022-03-31 | 63.14 | $61.99 | 2.6M |
| 2022-03-30 | 63.26 | $63.04 | 2.0M |
| 2022-03-29 | 63.28 | $65.71 | 2.1M |
| 2022-03-28 | 63.03 | $63.21 | 2.5M |
| 2022-03-25 | 63.01 | $62.50 | 2.8M |
| 2022-03-24 | 63.06 | $63.89 | 3.0M |
| 2022-03-23 | 62.97 | $62.78 | 2.4M |
| 2022-03-22 | 62.99 | $64.68 | 2.9M |
| 2022-03-21 | 62.82 | $62.50 | 3.9M |
| 2022-03-18 | 62.85 | $62.58 | 7.4M |
| 2022-03-17 | 62.88 | $61.58 | 4.7M |
| 2022-03-16 | 63.01 | $62.28 | 4.5M |
| 2022-03-15 | 63.09 | $59.55 | 4.9M |
| 2022-03-14 | 63.46 | $59.41 | 5.9M |
| 2022-03-11 | 63.89 | $63.05 | 3.9M |
| 2022-03-10 | 63.98 | $62.07 | 4.0M |
| 2022-03-09 | 64.18 | $63.29 | 4.1M |
| 2022-03-08 | 64.27 | $60.02 | 5.0M |
| 2022-03-07 | 64.72 | $58.29 | 8.0M |
| 2022-03-04 | 65.40 | $63.48 | 4.9M |
| 2022-03-03 | 65.60 | $64.57 | 3.4M |
| 2022-03-02 | 65.71 | $64.93 | 3.5M |
| 2022-03-01 | 65.79 | $62.40 | 3.1M |
| 2022-02-28 | 66.15 | $65.26 | 4.1M |
| 2022-02-25 | 66.24 | $65.67 | 3.7M |
| 2022-02-24 | 66.30 | $62.16 | 3.8M |
| 2022-02-23 | 66.74 | $62.10 | 3.0M |
| 2022-02-22 | 67.23 | $63.20 | 4.0M |
| 2022-02-18 | 67.65 | $64.17 | 2.3M |
| 2022-02-17 | 68.02 | $65.23 | 3.7M |
| 2022-02-16 | 68.31 | $67.96 | 2.7M |
| 2022-02-15 | 68.35 | $67.58 | 3.1M |
| 2022-02-14 | 68.43 | $65.63 | 4.4M |
| 2022-02-11 | 68.72 | $65.67 | 6.2M |
| 2022-02-10 | 69.05 | $69.67 | 3.9M |
| 2022-02-09 | 68.98 | $69.87 | 3.0M |
| 2022-02-08 | 68.89 | $67.60 | 4.5M |
| 2022-02-07 | 69.02 | $70.88 | 2.8M |
| 2022-02-04 | 68.83 | $70.33 | 2.5M |
| 2022-02-03 | 68.67 | $68.98 | 3.0M |
| 2022-02-02 | 68.63 | $71.03 | 2.3M |
| 2022-02-01 | 68.38 | $70.65 | 3.0M |
| 2022-01-31 | 68.14 | $70.00 | 4.2M |
| 2022-01-28 | 67.95 | $68.16 | 4.1M |
| 2022-01-27 | 67.93 | $66.23 | 8.1M |
| 2022-01-26 | 68.10 | $63.55 | 4.0M |
| 2022-01-25 | 68.58 | $64.15 | 4.4M |
| 2022-01-24 | 69.05 | $65.35 | 7.0M |
| 2022-01-21 | 69.44 | $65.90 | 6.9M |
| 2022-01-20 | 69.81 | $67.00 | 3.8M |
| 2022-01-19 | 70.11 | $67.05 | 2.8M |
| 2022-01-18 | 70.43 | $67.65 | 5.6M |
| 2022-01-14 | 70.72 | $68.83 | 5.5M |
| 2022-01-13 | 70.92 | $69.55 | 6.5M |
| 2022-01-12 | 71.07 | $70.76 | 3.4M |
| 2022-01-11 | 71.10 | $70.58 | 2.7M |
| 2022-01-10 | 71.15 | $68.35 | 7.6M |
| 2022-01-07 | 71.45 | $68.96 | 4.8M |
| 2022-01-06 | 71.71 | $69.57 | 6.4M |
| 2022-01-05 | 71.94 | $69.60 | 6.1M |
| 2022-01-04 | 72.18 | $73.56 | 4.6M |
| 2022-01-03 | 72.04 | $71.53 | 5.4M |
| 2021-12-31 | 72.09 | $72.43 | 4.9M |
| 2021-12-30 | 72.05 | $73.04 | 1.7M |
| 2021-12-29 | 71.95 | $72.80 | 1.4M |
| 2021-12-28 | 71.86 | $73.47 | 1.6M |
| 2021-12-27 | 71.69 | $74.02 | 1.9M |
| 2021-12-23 | 71.45 | $74.27 | 1.8M |
| 2021-12-22 | 71.15 | $72.27 | 2.3M |
| 2021-12-21 | 71.03 | $71.90 | 5.2M |
| 2021-12-20 | 70.94 | $68.58 | 3.5M |
| 2021-12-17 | 71.19 | $70.34 | 8.5M |
| 2021-12-16 | 71.28 | $69.80 | 5.3M |
| 2021-12-15 | 71.43 | $70.16 | 3.8M |
| 2021-12-14 | 71.57 | $68.53 | 3.3M |
| 2021-12-13 | 71.89 | $69.61 | 3.2M |
| 2021-12-10 | 72.13 | $69.65 | 5.4M |
| 2021-12-09 | 72.39 | $70.49 | 3.5M |
| 2021-12-08 | 72.59 | $71.05 | 4.2M |
| 2021-12-07 | 72.75 | $70.99 | 6.1M |
| 2021-12-06 | 72.94 | $70.15 | 5.6M |
| 2021-12-03 | 73.23 | $70.11 | 3.8M |
| 2021-12-02 | 73.56 | $71.80 | 4.4M |
| 2021-12-01 | 73.74 | $70.65 | 3.2M |
| 2021-11-30 | 74.07 | $70.78 | 3.9M |
| 2021-11-29 | 74.42 | $73.35 | 2.7M |
| 2021-11-26 | 74.53 | $71.74 | 1.7M |
| 2021-11-24 | 74.82 | $73.95 | 2.5M |
| 2021-11-23 | 74.91 | $73.81 | 2.5M |
| 2021-11-22 | 75.03 | $75.85 | 3.1M |
| 2021-11-19 | 74.94 | $74.95 | 1.6M |
| 2021-11-18 | 74.94 | $75.40 | 2.3M |
| 2021-11-17 | 74.89 | $75.50 | 1.1M |
| 2021-11-16 | 74.83 | $75.79 | 1.5M |
| 2021-11-15 | 74.73 | $76.10 | 1.5M |
| 2021-11-12 | 74.58 | $74.99 | 1.4M |
| 2021-11-11 | 74.54 | $74.92 | 1.7M |
| 2021-11-10 | 74.50 | $74.00 | 2.4M |
| 2021-11-09 | 74.56 | $76.29 | 1.9M |
| 2021-11-08 | 74.37 | $77.04 | 1.6M |
| 2021-11-05 | 74.09 | $76.94 | 2.9M |
| 2021-11-04 | 73.79 | $77.29 | 2.5M |
| 2021-11-03 | 73.42 | $77.97 | 3.0M |
| 2021-11-02 | 72.94 | $76.42 | 2.9M |
| 2021-11-01 | 72.58 | $76.33 | 3.9M |
| 2021-10-29 | 72.18 | $76.95 | 4.6M |
| 2021-10-28 | 71.68 | $78.33 | 2.3M |
| 2021-10-27 | 70.98 | $77.47 | 2.8M |
| 2021-10-26 | 70.30 | $79.76 | 3.9M |
| 2021-10-25 | 69.30 | $79.96 | 4.0M |
| 2021-10-22 | 68.18 | $79.72 | 5.0M |
| 2021-10-21 | 66.97 | $77.29 | 4.0M |
| 2021-10-20 | 65.88 | $74.30 | 4.9M |
| 2021-10-19 | 65.00 | $73.18 | 8.9M |
| 2021-10-18 | 64.13 | $68.30 | 2.8M |
| 2021-10-15 | 63.70 | $67.42 | 2.2M |
| 2021-10-14 | 63.30 | $67.80 | 1.8M |
| 2021-10-13 | 62.83 | $66.04 | 1.6M |
| 2021-10-12 | 62.49 | $65.91 | 1.6M |
| 2021-10-11 | 62.13 | $65.42 | 1.7M |
| 2021-10-08 | 61.79 | $65.36 | 1.6M |
| 2021-10-07 | 61.41 | $63.59 | 2.4M |
| 2021-10-06 | 61.18 | $62.61 | 1.9M |
| 2021-10-05 | 61.03 | $61.55 | 2.5M |
| 2021-10-04 | 60.98 | $58.79 | 3.6M |
| 2021-10-01 | 61.21 | $61.87 | 3.2M |
| 2021-09-30 | 61.14 | $61.59 | 3.2M |
| 2021-09-29 | 61.09 | $62.35 | 1.9M |
| 2021-09-28 | 60.95 | $61.44 | 2.9M |
| 2021-09-27 | 60.90 | $62.99 | 3.7M |
| 2021-09-24 | 60.68 | $62.41 | 2.0M |
| 2021-09-23 | 60.50 | $61.26 | 3.1M |
| 2021-09-22 | 60.42 | $59.41 | 1.8M |
| 2021-09-21 | 60.53 | $59.13 | 2.6M |
| 2021-09-20 | 60.68 | $58.43 | 3.5M |
| 2021-09-17 | 60.91 | $62.80 | 2.6M |
| 2021-09-16 | 60.71 | $62.71 | 1.7M |
| 2021-09-15 | 60.50 | $63.02 | 2.1M |
| 2021-09-14 | 60.24 | $61.02 | 1.9M |
| 2021-09-13 | 60.16 | $62.00 | 1.5M |
| 2021-09-10 | 59.96 | $60.72 | 1.0M |
| 2021-09-09 | 59.88 | $61.14 | 1.2M |
| 2021-09-08 | 59.75 | $61.28 | 1.2M |
| 2021-09-07 | 59.59 | $61.90 | 2.2M |
| 2021-09-03 | 59.35 | $61.81 | 2.0M |
| 2021-09-02 | 59.09 | $61.20 | 1.6M |
| 2021-09-01 | 58.86 | $60.97 | 2.5M |
| 2021-08-31 | 58.64 | $59.78 | 1.9M |
| 2021-08-30 | 58.52 | $58.87 | 1.6M |
| 2021-08-27 | 58.49 | $58.65 | 1.2M |
| 2021-08-26 | 58.47 | $57.92 | 1.1M |
| 2021-08-25 | 58.53 | $58.15 | 2.0M |
| 2021-08-24 | 58.57 | $57.70 | 1.1M |
| 2021-08-23 | 58.66 | $57.41 | 2.0M |
| 2021-08-20 | 58.79 | $56.27 | 1.2M |
| 2021-08-19 | 59.05 | $55.97 | 2.2M |
| 2021-08-18 | 59.38 | $57.03 | 1.9M |
| 2021-08-17 | 59.62 | $58.32 | 1.9M |
| 2021-08-16 | 59.76 | $59.45 | 2.4M |
| 2021-08-13 | 59.79 | $59.37 | 1.6M |
| 2021-08-12 | 59.84 | $58.79 | 1.9M |
| 2021-08-11 | 59.95 | $59.33 | 1.7M |
| 2021-08-10 | 60.02 | $60.10 | 2.2M |
| 2021-08-09 | 60.01 | $61.29 | 1.6M |
| 2021-08-06 | 59.87 | $61.64 | 2.1M |
| 2021-08-05 | 59.68 | $61.14 | 1.9M |
| 2021-08-04 | 59.53 | $60.89 | 3.2M |
| 2021-08-03 | 59.39 | $60.66 | 3.0M |
| 2021-08-02 | 59.25 | $59.20 | 1.7M |
| 2021-07-30 | 59.26 | $58.86 | 2.0M |
| 2021-07-29 | 59.30 | $59.52 | 2.9M |
| 2021-07-28 | 59.28 | $58.83 | 1.5M |
| 2021-07-27 | 59.33 | $59.23 | 1.7M |
| 2021-07-26 | 59.34 | $59.33 | 1.5M |
| 2021-07-23 | 59.34 | $59.44 | 1.9M |
| 2021-07-22 | 59.33 | $58.51 | 2.2M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
120.10
2026-07-20
Close Price
$118.56
Vol: 1.0M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
49.00
Average
99.07
Maximum
175.27
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 120.10 | $118.56 | 1.0M |
| 2026-07-17 | 120.43 | $120.47 | 4.9M |
| 2026-07-16 | 120.66 | $123.34 | 7.1M |
| 2026-07-15 | 120.70 | $121.83 | 4.6M |
| 2026-07-14 | 120.94 | $119.93 | 4.0M |
| 2026-07-13 | 121.43 | $118.83 | 5.5M |
| 2026-07-10 | 122.10 | $120.34 | 3.1M |
| 2026-07-09 | 122.68 | $119.84 | 3.1M |
| 2026-07-08 | 123.36 | $118.14 | 3.3M |
| 2026-07-07 | 124.26 | $119.33 | 4.2M |
| 2026-07-06 | 125.08 | $122.17 | 4.3M |
| 2026-07-02 | 125.65 | $118.61 | 6.3M |
| 2026-07-01 | 126.60 | $118.44 | 9.0M |
| 2026-06-30 | 127.61 | $118.31 | 7.2M |
| 2026-06-29 | 128.68 | $114.83 | 4.8M |
| 2026-06-26 | 130.15 | $118.29 | 11.7M |
| 2026-06-25 | 131.33 | $121.51 | 4.7M |
| 2026-06-24 | 132.25 | $122.60 | 7.0M |
| 2026-06-23 | 133.10 | $130.61 | 4.0M |
| 2026-06-22 | 133.17 | $135.21 | 4.0M |
| 2026-06-18 | 132.79 | $137.50 | 6.2M |
| 2026-06-17 | 132.17 | $138.91 | 3.8M |
| 2026-06-16 | 131.37 | $138.48 | 2.8M |
| 2026-06-15 | 130.59 | $136.11 | 3.2M |
| 2026-06-12 | 130.04 | $133.88 | 2.3M |
| 2026-06-11 | 129.70 | $133.91 | 2.3M |
| 2026-06-10 | 129.35 | $131.14 | 2.7M |
| 2026-06-09 | 129.27 | $132.70 | 3.7M |
| 2026-06-08 | 129.03 | $127.57 | 3.1M |
| 2026-06-05 | 129.30 | $128.03 | 2.9M |
| 2026-06-04 | 129.53 | $128.41 | 4.1M |
| 2026-06-03 | 129.73 | $124.35 | 5.2M |
| 2026-06-02 | 130.35 | $128.76 | 2.5M |
| 2026-06-01 | 130.54 | $128.22 | 3.1M |
| 2026-05-29 | 130.80 | $128.71 | 5.2M |
| 2026-05-28 | 131.01 | $127.51 | 3.3M |
| 2026-05-27 | 131.31 | $130.27 | 2.9M |
| 2026-05-26 | 131.32 | $129.91 | 2.5M |
| 2026-05-22 | 131.33 | $128.51 | 2.5M |
| 2026-05-21 | 131.45 | $130.90 | 3.2M |
| 2026-05-20 | 131.32 | $132.24 | 3.4M |
| 2026-05-19 | 131.04 | $131.15 | 3.4M |
| 2026-05-18 | 130.85 | $134.07 | 3.4M |
| 2026-05-15 | 130.35 | $135.38 | 3.4M |
| 2026-05-14 | 129.67 | $135.52 | 3.0M |
| 2026-05-13 | 128.91 | $131.60 | 2.7M |
| 2026-05-12 | 128.47 | $131.93 | 2.7M |
| 2026-05-11 | 127.91 | $130.46 | 3.1M |
| 2026-05-08 | 127.40 | $133.20 | 4.8M |
| 2026-05-07 | 126.49 | $127.79 | 4.1M |
| 2026-05-06 | 126.00 | $129.53 | 4.5M |
| 2026-05-05 | 125.23 | $130.30 | 4.2M |
| 2026-05-04 | 124.27 | $129.19 | 3.3M |
| 2026-05-01 | 123.31 | $130.46 | 3.9M |
| 2026-04-30 | 122.11 | $128.72 | 4.2M |
| 2026-04-29 | 120.99 | $122.28 | 2.3M |
| 2026-04-28 | 120.44 | $123.57 | 3.8M |
| 2026-04-27 | 119.69 | $123.33 | 2.9M |
| 2026-04-24 | 118.90 | $124.26 | 3.4M |
| 2026-04-23 | 117.95 | $124.77 | 4.5M |
| 2026-04-22 | 116.89 | $129.06 | 3.6M |
| 2026-04-21 | 115.32 | $127.26 | 5.0M |
| 2026-04-20 | 113.85 | $127.33 | 5.2M |
| 2026-04-17 | 112.30 | $124.62 | 6.4M |
| 2026-04-16 | 110.95 | $120.81 | 5.9M |
| 2026-04-15 | 109.91 | $120.54 | 6.6M |
| 2026-04-14 | 108.84 | $114.82 | 6.2M |
| 2026-04-13 | 108.27 | $109.95 | 4.7M |
| 2026-04-10 | 108.13 | $104.28 | 4.5M |
| 2026-04-09 | 108.51 | $106.98 | 3.7M |
| 2026-04-08 | 108.63 | $107.05 | 4.5M |
| 2026-04-07 | 108.75 | $105.36 | 2.8M |
| 2026-04-06 | 109.04 | $106.11 | 2.8M |
| 2026-04-02 | 109.27 | $107.04 | 5.4M |
| 2026-04-01 | 109.44 | $110.25 | 2.6M |
| 2026-03-31 | 109.30 | $111.42 | 3.5M |
| 2026-03-30 | 109.02 | $109.95 | 4.2M |
| 2026-03-27 | 108.87 | $108.42 | 4.7M |
| 2026-03-26 | 108.85 | $109.98 | 4.6M |
| 2026-03-25 | 108.69 | $109.80 | 5.2M |
| 2026-03-24 | 108.60 | $111.25 | 8.7M |
| 2026-03-23 | 108.37 | $110.45 | 6.1M |
| 2026-03-20 | 108.24 | $112.00 | 8.3M |
| 2026-03-19 | 108.00 | $111.37 | 5.4M |
| 2026-03-18 | 107.85 | $111.20 | 8.3M |
| 2026-03-17 | 107.78 | $108.89 | 6.9M |
| 2026-03-16 | 108.02 | $103.45 | 7.2M |
| 2026-03-13 | 108.87 | $104.44 | 8.1M |
| 2026-03-12 | 109.73 | $100.30 | 7.5M |
| 2026-03-11 | 111.11 | $106.10 | 6.3M |
| 2026-03-10 | 112.06 | $108.17 | 3.5M |
| 2026-03-09 | 112.94 | $108.14 | 5.6M |
| 2026-03-06 | 113.94 | $108.70 | 6.0M |
| 2026-03-05 | 114.97 | $111.24 | 4.6M |
| 2026-03-04 | 115.86 | $109.79 | 4.9M |
| 2026-03-03 | 116.96 | $107.08 | 9.2M |
| 2026-03-02 | 118.46 | $106.45 | 7.8M |
| 2026-02-27 | 120.14 | $104.60 | 15.1M |
| 2026-02-26 | 122.15 | $114.40 | 6.8M |
| 2026-02-25 | 123.30 | $117.21 | 6.3M |
| 2026-02-24 | 124.26 | $114.13 | 7.2M |
| 2026-02-23 | 125.60 | $113.73 | 9.4M |
| 2026-02-20 | 127.08 | $119.72 | 6.3M |
| 2026-02-19 | 128.09 | $118.34 | 9.5M |
| 2026-02-18 | 129.33 | $125.36 | 3.3M |
| 2026-02-17 | 129.96 | $125.15 | 4.2M |
| 2026-02-13 | 130.70 | $125.07 | 3.7M |
| 2026-02-12 | 131.55 | $125.37 | 7.4M |
| 2026-02-11 | 132.45 | $126.95 | 6.3M |
| 2026-02-10 | 133.28 | $132.43 | 4.1M |
| 2026-02-09 | 133.64 | $133.95 | 6.2M |
| 2026-02-06 | 133.91 | $133.03 | 6.1M |
| 2026-02-05 | 134.34 | $126.08 | 5.7M |
| 2026-02-04 | 135.51 | $132.80 | 6.5M |
| 2026-02-03 | 136.13 | $126.85 | 9.4M |
| 2026-02-02 | 137.44 | $133.19 | 2.8M |
| 2026-01-30 | 138.20 | $134.54 | 2.3M |
| 2026-01-29 | 138.88 | $134.49 | 3.3M |
| 2026-01-28 | 139.63 | $132.89 | 3.1M |
| 2026-01-27 | 140.59 | $131.72 | 4.0M |
| 2026-01-26 | 141.74 | $131.56 | 5.6M |
| 2026-01-23 | 143.00 | $136.31 | 3.5M |
| 2026-01-22 | 143.86 | $139.73 | 2.7M |
| 2026-01-21 | 144.43 | $139.53 | 3.6M |
| 2026-01-20 | 145.06 | $138.64 | 3.6M |
| 2026-01-16 | 145.81 | $143.88 | 2.3M |
| 2026-01-15 | 146.07 | $144.15 | 2.0M |
| 2026-01-14 | 146.32 | $144.06 | 2.2M |
| 2026-01-13 | 146.59 | $143.24 | 3.4M |
| 2026-01-12 | 146.96 | $143.91 | 2.4M |
| 2026-01-09 | 147.30 | $145.82 | 2.3M |
| 2026-01-08 | 147.47 | $146.19 | 2.3M |
| 2026-01-07 | 147.60 | $144.28 | 5.1M |
| 2026-01-06 | 147.88 | $152.70 | 2.8M |
| 2026-01-05 | 147.28 | $149.76 | 3.0M |
| 2026-01-02 | 146.90 | $146.61 | 2.0M |
| 2025-12-31 | 146.77 | $144.76 | 1.4M |
| 2025-12-30 | 146.75 | $146.06 | 1.5M |
| 2025-12-29 | 146.54 | $147.27 | 1.3M |
| 2025-12-26 | 146.14 | $148.52 | 1.3M |
| 2025-12-24 | 145.53 | $148.85 | 884300 |
| 2025-12-23 | 144.80 | $148.37 | 2.2M |
| 2025-12-22 | 144.04 | $148.89 | 2.8M |
| 2025-12-19 | 143.13 | $146.34 | 5.2M |
| 2025-12-18 | 142.37 | $146.30 | 2.7M |
| 2025-12-17 | 141.53 | $146.40 | 3.5M |
| 2025-12-16 | 140.57 | $147.15 | 2.3M |
| 2025-12-15 | 139.43 | $146.83 | 2.6M |
| 2025-12-12 | 138.25 | $148.05 | 3.7M |
| 2025-12-11 | 136.85 | $150.33 | 4.4M |
| 2025-12-10 | 135.16 | $149.08 | 5.1M |
| 2025-12-09 | 133.51 | $143.89 | 5.0M |
| 2025-12-08 | 132.30 | $137.38 | 2.6M |
| 2025-12-05 | 131.68 | $138.13 | 2.0M |
| 2025-12-04 | 130.94 | $136.75 | 2.7M |
| 2025-12-03 | 130.32 | $134.50 | 4.8M |
| 2025-12-02 | 129.90 | $132.08 | 1.6M |
| 2025-12-01 | 129.67 | $131.39 | 2.8M |
| 2025-11-28 | 129.47 | $131.85 | 1.4M |
| 2025-11-26 | 129.19 | $130.27 | 2.6M |
| 2025-11-25 | 129.03 | $130.62 | 3.4M |
| 2025-11-24 | 128.81 | $130.10 | 3.6M |
| 2025-11-21 | 128.62 | $130.02 | 3.2M |
| 2025-11-20 | 128.42 | $126.76 | 4.0M |
| 2025-11-19 | 128.50 | $127.20 | 2.8M |
| 2025-11-18 | 128.55 | $124.32 | 2.9M |
| 2025-11-17 | 128.87 | $124.34 | 4.1M |
| 2025-11-14 | 129.20 | $130.60 | 3.5M |
| 2025-11-13 | 128.89 | $128.71 | 4.9M |
| 2025-11-12 | 128.72 | $133.58 | 2.9M |
| 2025-11-11 | 128.05 | $132.88 | 2.1M |
| 2025-11-10 | 127.43 | $130.92 | 2.9M |
| 2025-11-07 | 126.96 | $132.37 | 4.2M |
| 2025-11-06 | 126.28 | $128.98 | 4.1M |
| 2025-11-05 | 125.90 | $133.75 | 5.5M |
| 2025-11-04 | 125.02 | $130.51 | 6.7M |
| 2025-11-03 | 124.42 | $123.95 | 4.8M |
| 2025-10-31 | 124.47 | $124.31 | 3.1M |
| 2025-10-30 | 124.49 | $123.45 | 4.1M |
| 2025-10-29 | 124.61 | $124.88 | 3.0M |
| 2025-10-28 | 124.61 | $124.47 | 2.0M |
| 2025-10-27 | 124.70 | $126.37 | 1.8M |
| 2025-10-24 | 124.66 | $125.00 | 2.5M |
| 2025-10-23 | 124.82 | $123.05 | 3.3M |
| 2025-10-22 | 125.22 | $126.53 | 2.6M |
| 2025-10-21 | 125.34 | $125.98 | 3.6M |
| 2025-10-20 | 125.61 | $125.19 | 2.9M |
| 2025-10-17 | 126.04 | $121.38 | 3.4M |
| 2025-10-16 | 126.94 | $120.84 | 5.3M |
| 2025-10-15 | 128.00 | $127.70 | 3.8M |
| 2025-10-14 | 128.46 | $127.64 | 5.3M |
| 2025-10-13 | 128.99 | $122.44 | 3.7M |
| 2025-10-10 | 130.09 | $118.22 | 5.5M |
| 2025-10-09 | 131.68 | $123.54 | 4.9M |
| 2025-10-08 | 132.83 | $124.80 | 4.0M |
| 2025-10-07 | 133.90 | $126.05 | 3.4M |
| 2025-10-06 | 134.90 | $126.70 | 4.6M |
| 2025-10-03 | 135.86 | $125.89 | 3.4M |
| 2025-10-02 | 136.93 | $127.23 | 4.7M |
| 2025-10-01 | 137.91 | $129.95 | 3.9M |
| 2025-09-30 | 138.65 | $133.27 | 4.5M |
| 2025-09-29 | 139.08 | $138.44 | 2.8M |
| 2025-09-26 | 139.00 | $137.63 | 2.9M |
| 2025-09-25 | 139.00 | $136.13 | 2.7M |
| 2025-09-24 | 139.14 | $137.16 | 3.3M |
| 2025-09-23 | 139.16 | $144.89 | 3.1M |
| 2025-09-22 | 138.40 | $143.96 | 2.8M |
| 2025-09-19 | 137.68 | $144.75 | 6.0M |
| 2025-09-18 | 136.84 | $143.49 | 3.8M |
| 2025-09-17 | 136.07 | $138.82 | 5.1M |
| 2025-09-16 | 135.74 | $140.05 | 2.5M |
| 2025-09-15 | 135.30 | $138.48 | 2.4M |
| 2025-09-12 | 135.00 | $138.03 | 2.3M |
| 2025-09-11 | 134.76 | $136.40 | 2.8M |
| 2025-09-10 | 134.70 | $133.64 | 2.6M |
| 2025-09-09 | 134.95 | $134.42 | 3.9M |
| 2025-09-08 | 135.17 | $134.44 | 3.2M |
| 2025-09-05 | 135.42 | $131.55 | 4.5M |
| 2025-09-04 | 135.99 | $134.76 | 2.9M |
| 2025-09-03 | 136.31 | $132.63 | 4.6M |
| 2025-09-02 | 136.89 | $135.84 | 3.7M |
| 2025-08-29 | 137.19 | $136.23 | 5.0M |
| 2025-08-28 | 137.47 | $136.39 | 2.2M |
| 2025-08-27 | 137.78 | $135.72 | 3.0M |
| 2025-08-26 | 138.19 | $134.40 | 3.6M |
| 2025-08-25 | 138.80 | $133.89 | 2.8M |
| 2025-08-22 | 139.52 | $134.20 | 3.4M |
| 2025-08-21 | 140.30 | $134.01 | 2.6M |
| 2025-08-20 | 141.17 | $135.34 | 3.4M |
| 2025-08-19 | 142.00 | $137.08 | 2.9M |
| 2025-08-18 | 142.72 | $139.39 | 2.2M |
| 2025-08-15 | 143.27 | $139.39 | 3.2M |
| 2025-08-14 | 143.88 | $140.68 | 2.6M |
| 2025-08-13 | 144.44 | $140.95 | 5.5M |
| 2025-08-12 | 145.03 | $144.60 | 2.9M |
| 2025-08-11 | 145.27 | $142.12 | 2.5M |
| 2025-08-08 | 145.79 | $141.97 | 3.0M |
| 2025-08-07 | 146.34 | $141.11 | 5.3M |
| 2025-08-06 | 147.00 | $145.87 | 3.2M |
| 2025-08-05 | 147.22 | $145.54 | 5.4M |
| 2025-08-04 | 147.47 | $142.02 | 4.2M |
| 2025-08-01 | 148.05 | $138.29 | 4.6M |
| 2025-07-31 | 149.01 | $145.32 | 2.7M |
| 2025-07-30 | 149.30 | $145.46 | 2.1M |
| 2025-07-29 | 149.55 | $147.82 | 2.5M |
| 2025-07-28 | 149.55 | $148.70 | 3.1M |
| 2025-07-25 | 149.43 | $151.13 | 1.6M |
| 2025-07-24 | 149.03 | $151.64 | 2.0M |
| 2025-07-23 | 148.52 | $151.85 | 2.3M |
| 2025-07-22 | 147.92 | $149.65 | 2.0M |
| 2025-07-21 | 147.47 | $148.69 | 2.3M |
| 2025-07-18 | 147.03 | $152.00 | 2.9M |
| 2025-07-17 | 146.19 | $156.05 | 4.0M |
| 2025-07-16 | 144.86 | $152.71 | 3.9M |
| 2025-07-15 | 143.75 | $145.72 | 1.6M |
| 2025-07-14 | 143.24 | $148.53 | 1.8M |
| 2025-07-11 | 142.42 | $147.18 | 1.5M |
| 2025-07-10 | 141.68 | $148.21 | 3.1M |
| 2025-07-09 | 140.78 | $146.65 | 2.8M |
| 2025-07-08 | 139.97 | $145.01 | 2.8M |
| 2025-07-07 | 139.26 | $141.53 | 2.1M |
| 2025-07-03 | 138.83 | $144.47 | 1.4M |
| 2025-07-02 | 138.05 | $142.78 | 2.1M |
| 2025-07-01 | 137.38 | $141.63 | 2.4M |
| 2025-06-30 | 136.76 | $141.87 | 2.7M |
| 2025-06-27 | 136.06 | $142.92 | 8.4M |
| 2025-06-26 | 135.22 | $139.35 | 2.4M |
| 2025-06-25 | 134.67 | $137.73 | 2.3M |
| 2025-06-24 | 134.26 | $139.91 | 3.2M |
| 2025-06-23 | 133.60 | $134.03 | 2.6M |
| 2025-06-20 | 133.48 | $134.52 | 4.6M |
| 2025-06-18 | 133.30 | $133.09 | 2.3M |
| 2025-06-17 | 133.28 | $132.36 | 2.2M |
| 2025-06-16 | 133.38 | $134.10 | 2.2M |
| 2025-06-13 | 133.36 | $132.11 | 4.2M |
| 2025-06-12 | 133.59 | $138.11 | 3.3M |
| 2025-06-11 | 133.28 | $138.03 | 3.0M |
| 2025-06-10 | 133.00 | $135.62 | 3.2M |
| 2025-06-09 | 133.00 | $133.51 | 1.7M |
| 2025-06-06 | 133.19 | $133.45 | 2.0M |
| 2025-06-05 | 133.38 | $130.28 | 2.0M |
| 2025-06-04 | 133.87 | $130.30 | 2.1M |
| 2025-06-03 | 134.36 | $131.10 | 2.0M |
| 2025-06-02 | 134.78 | $130.52 | 2.7M |
| 2025-05-30 | 135.28 | $130.69 | 5.1M |
| 2025-05-29 | 135.80 | $131.70 | 2.1M |
| 2025-05-28 | 136.25 | $131.51 | 2.3M |
| 2025-05-27 | 136.74 | $133.17 | 2.5M |
| 2025-05-23 | 137.09 | $130.87 | 2.3M |
| 2025-05-22 | 137.67 | $130.81 | 3.0M |
| 2025-05-21 | 138.27 | $130.68 | 5.1M |
| 2025-05-20 | 138.86 | $139.29 | 3.1M |
| 2025-05-19 | 138.55 | $142.61 | 1.8M |
| 2025-05-16 | 137.83 | $143.84 | 2.4M |
| 2025-05-15 | 136.90 | $143.99 | 2.9M |
| 2025-05-14 | 135.87 | $144.24 | 3.2M |
| 2025-05-13 | 134.73 | $145.07 | 3.9M |
| 2025-05-12 | 133.43 | $143.45 | 6.4M |
| 2025-05-09 | 132.19 | $132.46 | 2.7M |
| 2025-05-08 | 131.97 | $133.19 | 4.4M |
| 2025-05-07 | 131.65 | $129.34 | 4.0M |
| 2025-05-06 | 131.60 | $129.31 | 3.9M |
| 2025-05-05 | 131.48 | $133.98 | 4.3M |
| 2025-05-02 | 130.79 | $135.37 | 4.4M |
| 2025-05-01 | 129.92 | $137.89 | 3.6M |
| 2025-04-30 | 128.82 | $136.48 | 4.5M |
| 2025-04-29 | 127.86 | $137.55 | 2.8M |
| 2025-04-28 | 126.80 | $136.36 | 2.9M |
| 2025-04-25 | 125.86 | $133.40 | 2.6M |
| 2025-04-24 | 125.24 | $133.32 | 2.8M |
| 2025-04-23 | 124.68 | $126.52 | 3.8M |
| 2025-04-22 | 124.87 | $123.71 | 3.3M |
| 2025-04-21 | 125.44 | $119.63 | 4.5M |
| 2025-04-17 | 126.52 | $126.78 | 2.6M |
| 2025-04-16 | 127.00 | $125.21 | 2.3M |
| 2025-04-15 | 127.72 | $127.84 | 3.1M |
| 2025-04-14 | 128.23 | $125.52 | 4.0M |
| 2025-04-11 | 129.03 | $125.92 | 6.3M |
| 2025-04-10 | 129.82 | $123.93 | 10.7M |
| 2025-04-09 | 130.84 | $128.45 | 10.4M |
| 2025-04-08 | 131.46 | $110.41 | 7.5M |
| 2025-04-07 | 133.89 | $112.36 | 11.2M |
| 2025-04-04 | 136.20 | $108.68 | 13.3M |
| 2025-04-03 | 138.98 | $123.45 | 11.8M |
| 2025-04-02 | 140.40 | $141.52 | 2.4M |
| 2025-04-01 | 140.10 | $138.37 | 2.9M |
| 2025-03-31 | 140.09 | $136.94 | 4.0M |
| 2025-03-28 | 140.26 | $136.96 | 3.1M |
| 2025-03-27 | 140.48 | $142.03 | 2.2M |
| 2025-03-26 | 140.25 | $144.64 | 2.6M |
| 2025-03-25 | 139.78 | $147.90 | 2.4M |
| 2025-03-24 | 138.99 | $148.40 | 3.2M |
| 2025-03-21 | 138.15 | $143.41 | 4.0M |
| 2025-03-20 | 137.81 | $144.77 | 3.6M |
| 2025-03-19 | 137.41 | $143.40 | 4.8M |
| 2025-03-18 | 137.22 | $137.44 | 2.3M |
| 2025-03-17 | 137.71 | $138.70 | 4.3M |
| 2025-03-14 | 138.19 | $134.32 | 2.9M |
| 2025-03-13 | 139.21 | $130.24 | 4.0M |
| 2025-03-12 | 140.74 | $134.92 | 6.3M |
| 2025-03-11 | 141.94 | $130.42 | 6.5M |
| 2025-03-10 | 143.72 | $126.01 | 5.8M |
| 2025-03-07 | 146.10 | $132.40 | 5.9M |
| 2025-03-06 | 148.02 | $134.78 | 4.5M |
| 2025-03-05 | 149.86 | $140.53 | 4.3M |
| 2025-03-04 | 151.26 | $137.92 | 5.5M |
| 2025-03-03 | 153.05 | $144.58 | 3.4M |
| 2025-02-28 | 154.33 | $149.27 | 4.8M |
| 2025-02-27 | 155.27 | $147.44 | 3.5M |
| 2025-02-26 | 156.50 | $147.65 | 2.8M |
| 2025-02-25 | 157.81 | $145.30 | 5.8M |
| 2025-02-24 | 159.45 | $147.87 | 4.4M |
| 2025-02-21 | 160.96 | $150.55 | 3.7M |
| 2025-02-20 | 162.31 | $156.79 | 3.6M |
| 2025-02-19 | 163.11 | $160.27 | 3.0M |
| 2025-02-18 | 163.63 | $162.06 | 2.5M |
| 2025-02-14 | 164.01 | $162.81 | 2.7M |
| 2025-02-13 | 164.32 | $157.92 | 2.4M |
| 2025-02-12 | 165.14 | $157.44 | 4.3M |
| 2025-02-11 | 166.01 | $158.08 | 3.8M |
| 2025-02-10 | 166.80 | $162.17 | 2.2M |
| 2025-02-07 | 167.17 | $163.45 | 2.5M |
| 2025-02-06 | 167.42 | $164.88 | 2.2M |
| 2025-02-05 | 167.51 | $165.75 | 2.8M |
| 2025-02-04 | 167.54 | $162.59 | 5.5M |
| 2025-02-03 | 167.90 | $167.12 | 3.3M |
| 2025-01-31 | 167.82 | $170.98 | 2.5M |
| 2025-01-30 | 167.35 | $171.76 | 2.6M |
| 2025-01-29 | 166.78 | $171.10 | 2.7M |
| 2025-01-28 | 166.26 | $169.31 | 3.7M |
| 2025-01-27 | 165.94 | $167.26 | 3.3M |
| 2025-01-24 | 165.86 | $172.06 | 2.4M |
| 2025-01-23 | 165.31 | $169.75 | 3.3M |
| 2025-01-22 | 164.99 | $168.90 | 3.2M |
| 2025-01-21 | 164.75 | $169.24 | 4.1M |
| 2025-01-17 | 164.48 | $166.99 | 3.6M |
| 2025-01-16 | 164.46 | $165.92 | 4.2M |
| 2025-01-15 | 164.60 | $164.85 | 3.9M |
| 2025-01-14 | 164.90 | $159.33 | 3.5M |
| 2025-01-13 | 165.81 | $154.80 | 3.4M |
| 2025-01-10 | 167.26 | $155.39 | 4.5M |
| 2025-01-08 | 168.74 | $161.98 | 3.3M |
| 2025-01-07 | 169.65 | $162.45 | 4.1M |
| 2025-01-06 | 170.59 | $169.10 | 3.2M |
| 2025-01-03 | 170.92 | $169.06 | 2.5M |
| 2025-01-02 | 171.29 | $165.86 | 3.1M |
| 2024-12-31 | 172.00 | $165.16 | 2.8M |
| 2024-12-30 | 172.80 | $166.51 | 2.6M |
| 2024-12-27 | 173.52 | $170.28 | 2.9M |
| 2024-12-26 | 173.90 | $174.37 | 1.3M |
| 2024-12-24 | 173.89 | $174.85 | 1.0M |
| 2024-12-23 | 173.84 | $171.63 | 4.4M |
| 2024-12-20 | 174.07 | $171.03 | 91.3M |
| 2024-12-19 | 174.33 | $169.63 | 7.9M |
| 2024-12-18 | 174.69 | $167.44 | 7.9M |
| 2024-12-17 | 175.27 | $176.32 | 7.0M |
| 2024-12-16 | 174.94 | $178.15 | 6.0M |
| 2024-12-13 | 174.37 | $176.43 | 3.2M |
| 2024-12-12 | 173.91 | $176.41 | 3.5M |
| 2024-12-11 | 173.39 | $178.61 | 6.0M |
| 2024-12-10 | 172.59 | $174.71 | 7.6M |
| 2024-12-09 | 172.12 | $172.47 | 19.4M |
| 2024-12-06 | 171.82 | $177.85 | 4.0M |
| 2024-12-05 | 170.92 | $175.73 | 3.8M |
| 2024-12-04 | 170.16 | $174.73 | 4.8M |
| 2024-12-03 | 169.37 | $173.00 | 4.2M |
| 2024-12-02 | 168.60 | $172.34 | 2.9M |
| 2024-11-29 | 167.73 | $175.03 | 1.4M |
| 2024-11-27 | 166.46 | $173.85 | 1.9M |
| 2024-11-26 | 165.17 | $175.64 | 2.7M |
| 2024-11-25 | 163.56 | $174.70 | 6.1M |
| 2024-11-22 | 161.90 | $167.56 | 4.0M |
| 2024-11-21 | 160.81 | $165.02 | 5.8M |
| 2024-11-20 | 159.87 | $162.89 | 5.8M |
| 2024-11-19 | 159.04 | $168.25 | 4.7M |
| 2024-11-18 | 157.58 | $164.31 | 3.0M |
| 2024-11-15 | 156.41 | $163.63 | 2.5M |
| 2024-11-14 | 155.21 | $164.31 | 3.4M |
| 2024-11-13 | 153.86 | $164.34 | 2.6M |
| 2024-11-12 | 152.40 | $163.75 | 2.8M |
| 2024-11-11 | 150.89 | $166.75 | 4.7M |
| 2024-11-08 | 148.97 | $162.00 | 3.1M |
| 2024-11-07 | 147.41 | $159.82 | 3.6M |
| 2024-11-06 | 145.94 | $163.67 | 8.7M |
| 2024-11-05 | 143.99 | $149.27 | 4.9M |
| 2024-11-04 | 143.35 | $139.43 | 3.7M |
| 2024-11-01 | 143.62 | $141.00 | 3.1M |
| 2024-10-31 | 143.71 | $143.26 | 2.8M |
| 2024-10-30 | 143.53 | $145.86 | 2.5M |
| 2024-10-29 | 143.04 | $146.02 | 2.4M |
| 2024-10-28 | 142.47 | $144.84 | 1.9M |
| 2024-10-25 | 141.91 | $143.09 | 2.4M |
| 2024-10-24 | 141.44 | $146.29 | 3.2M |
| 2024-10-23 | 140.57 | $143.54 | 1.7M |
| 2024-10-22 | 139.87 | $143.94 | 1.9M |
| 2024-10-21 | 139.04 | $144.76 | 2.1M |
| 2024-10-18 | 138.03 | $145.01 | 2.1M |
| 2024-10-17 | 136.91 | $145.19 | 2.5M |
| 2024-10-16 | 135.66 | $142.85 | 2.4M |
| 2024-10-15 | 134.51 | $141.55 | 2.5M |
| 2024-10-14 | 133.37 | $141.37 | 2.1M |
| 2024-10-11 | 132.13 | $140.21 | 2.7M |
| 2024-10-10 | 130.88 | $137.92 | 4.1M |
| 2024-10-09 | 129.73 | $138.02 | 2.8M |
| 2024-10-08 | 128.43 | $136.10 | 2.9M |
| 2024-10-07 | 127.17 | $134.22 | 2.3M |
| 2024-10-04 | 125.96 | $135.33 | 3.8M |
| 2024-10-03 | 124.52 | $131.36 | 3.6M |
| 2024-10-02 | 123.35 | $132.70 | 6.0M |
| 2024-10-01 | 121.93 | $132.01 | 5.7M |
| 2024-09-30 | 120.49 | $124.91 | 3.7M |
| 2024-09-27 | 119.68 | $125.81 | 2.3M |
| 2024-09-26 | 118.73 | $125.50 | 2.4M |
| 2024-09-25 | 117.74 | $124.53 | 2.4M |
| 2024-09-24 | 116.80 | $125.13 | 3.2M |
| 2024-09-23 | 115.73 | $125.23 | 3.2M |
| 2024-09-20 | 114.59 | $124.48 | 4.6M |
| 2024-09-19 | 113.45 | $121.62 | 2.2M |
| 2024-09-18 | 112.52 | $117.55 | 2.5M |
| 2024-09-17 | 111.94 | $117.79 | 2.2M |
| 2024-09-16 | 111.31 | $117.16 | 2.3M |
| 2024-09-13 | 110.71 | $114.39 | 2.9M |
| 2024-09-12 | 110.35 | $112.37 | 2.5M |
| 2024-09-11 | 110.16 | $108.67 | 2.9M |
| 2024-09-10 | 110.30 | $106.74 | 3.8M |
| 2024-09-09 | 110.61 | $107.59 | 4.4M |
| 2024-09-06 | 110.82 | $108.00 | 4.2M |
| 2024-09-05 | 110.97 | $108.85 | 2.5M |
| 2024-09-04 | 111.02 | $109.53 | 2.8M |
| 2024-09-03 | 110.97 | $111.32 | 3.1M |
| 2024-08-30 | 110.69 | $115.73 | 2.6M |
| 2024-08-29 | 109.93 | $113.26 | 2.7M |
| 2024-08-28 | 109.42 | $113.39 | 1.9M |
| 2024-08-27 | 108.95 | $113.58 | 2.1M |
| 2024-08-26 | 108.51 | $111.89 | 1.3M |
| 2024-08-23 | 108.28 | $111.51 | 1.9M |
| 2024-08-22 | 108.14 | $108.47 | 1.8M |
| 2024-08-21 | 108.35 | $109.28 | 1.7M |
| 2024-08-20 | 108.54 | $109.85 | 1.6M |
| 2024-08-19 | 108.74 | $111.61 | 1.6M |
| 2024-08-16 | 108.84 | $111.00 | 2.0M |
| 2024-08-15 | 109.04 | $110.83 | 3.8M |
| 2024-08-14 | 109.31 | $105.98 | 1.7M |
| 2024-08-13 | 110.11 | $104.61 | 1.8M |
| 2024-08-12 | 111.13 | $103.03 | 2.7M |
| 2024-08-09 | 112.39 | $104.70 | 2.8M |
| 2024-08-08 | 113.57 | $103.19 | 5.5M |
| 2024-08-07 | 114.98 | $103.12 | 3.9M |
| 2024-08-06 | 116.47 | $103.46 | 6.5M |
| 2024-08-05 | 118.00 | $99.16 | 6.6M |
| 2024-08-02 | 120.01 | $103.53 | 8.8M |
| 2024-08-01 | 121.68 | $115.97 | 8.7M |
| 2024-07-31 | 122.18 | $125.31 | 3.7M |
| 2024-07-30 | 121.77 | $122.64 | 2.2M |
| 2024-07-29 | 121.59 | $122.06 | 1.7M |
| 2024-07-26 | 121.45 | $122.16 | 2.1M |
| 2024-07-25 | 121.28 | $121.66 | 2.5M |
| 2024-07-24 | 121.14 | $121.72 | 1.9M |
| 2024-07-23 | 120.98 | $124.84 | 2.1M |
| 2024-07-22 | 120.49 | $123.99 | 1.9M |
| 2024-07-19 | 120.06 | $120.51 | 1.7M |
| 2024-07-18 | 119.94 | $120.33 | 1.6M |
| 2024-07-17 | 119.83 | $121.18 | 2.1M |
| 2024-07-16 | 119.61 | $124.00 | 2.2M |
| 2024-07-15 | 119.09 | $122.50 | 1.9M |
| 2024-07-12 | 118.67 | $120.54 | 1.5M |
| 2024-07-11 | 118.44 | $121.10 | 1.7M |
| 2024-07-10 | 118.13 | $119.21 | 1.3M |
| 2024-07-09 | 118.00 | $116.68 | 1.4M |
| 2024-07-08 | 118.09 | $115.92 | 2.1M |
| 2024-07-05 | 118.23 | $118.74 | 1.6M |
| 2024-07-03 | 118.10 | $119.80 | 1.8M |
| 2024-07-02 | 117.84 | $120.04 | 2.4M |
| 2024-07-01 | 117.54 | $118.74 | 3.0M |
| 2024-06-28 | 117.35 | $118.07 | 15.0M |
| 2024-06-27 | 117.22 | $118.00 | 2.3M |
| 2024-06-26 | 117.07 | $118.06 | 1.7M |
| 2024-06-25 | 116.90 | $118.47 | 2.2M |
| 2024-06-24 | 116.68 | $118.28 | 2.9M |
| 2024-06-21 | 116.46 | $117.78 | 3.8M |
| 2024-06-20 | 116.26 | $118.43 | 2.0M |
| 2024-06-18 | 115.98 | $117.32 | 1.5M |
| 2024-06-17 | 115.79 | $116.29 | 1.3M |
| 2024-06-14 | 115.68 | $115.87 | 2.1M |
| 2024-06-13 | 115.59 | $116.28 | 1.7M |
| 2024-06-12 | 115.46 | $118.38 | 2.8M |
| 2024-06-11 | 115.10 | $116.71 | 2.8M |
| 2024-06-10 | 114.86 | $118.77 | 4.7M |
| 2024-06-07 | 114.40 | $112.36 | 2.9M |
| 2024-06-06 | 114.54 | $112.97 | 3.0M |
| 2024-06-05 | 114.63 | $116.28 | 2.0M |
| 2024-06-04 | 114.38 | $113.88 | 2.3M |
| 2024-06-03 | 114.36 | $116.55 | 2.8M |
| 2024-05-31 | 114.04 | $116.16 | 5.1M |
| 2024-05-30 | 113.75 | $116.77 | 2.1M |
| 2024-05-29 | 113.35 | $113.17 | 1.8M |
| 2024-05-28 | 113.27 | $115.60 | 2.5M |
| 2024-05-24 | 112.94 | $115.52 | 1.9M |
| 2024-05-23 | 112.60 | $112.88 | 1.3M |
| 2024-05-22 | 112.51 | $113.84 | 1.2M |
| 2024-05-21 | 112.32 | $114.70 | 1.6M |
| 2024-05-20 | 112.04 | $112.95 | 1.4M |
| 2024-05-17 | 111.92 | $113.08 | 1.8M |
| 2024-05-16 | 111.77 | $112.73 | 1.8M |
| 2024-05-15 | 111.62 | $115.32 | 2.3M |
| 2024-05-14 | 111.18 | $110.87 | 1.5M |
| 2024-05-13 | 111.15 | $109.78 | 1.8M |
| 2024-05-10 | 111.22 | $112.06 | 1.3M |
| 2024-05-09 | 111.06 | $112.19 | 2.6M |
| 2024-05-08 | 110.90 | $113.32 | 1.9M |
| 2024-05-07 | 110.63 | $113.18 | 3.3M |
| 2024-05-06 | 110.36 | $111.48 | 1.9M |
| 2024-05-03 | 110.28 | $109.46 | 3.3M |
| 2024-05-02 | 110.42 | $112.07 | 4.9M |
| 2024-05-01 | 110.31 | $107.77 | 2.2M |
| 2024-04-30 | 110.62 | $108.38 | 2.4M |
| 2024-04-29 | 110.89 | $110.91 | 1.8M |
| 2024-04-26 | 110.93 | $112.22 | 1.5M |
| 2024-04-25 | 110.84 | $111.88 | 1.4M |
| 2024-04-24 | 110.79 | $112.72 | 1.4M |
| 2024-04-23 | 110.67 | $113.77 | 1.9M |
| 2024-04-22 | 110.45 | $110.60 | 2.5M |
| 2024-04-19 | 110.53 | $107.63 | 2.2M |
| 2024-04-18 | 110.94 | $107.30 | 1.5M |
| 2024-04-17 | 111.40 | $107.49 | 2.4M |
| 2024-04-16 | 111.86 | $107.83 | 2.2M |
| 2024-04-15 | 112.29 | $107.58 | 1.9M |
| 2024-04-12 | 112.77 | $110.13 | 2.2M |
| 2024-04-11 | 113.00 | $113.02 | 1.4M |
| 2024-04-10 | 112.94 | $114.22 | 2.4M |
| 2024-04-09 | 112.75 | $111.87 | 2.0M |
| 2024-04-08 | 112.76 | $116.06 | 1.7M |
| 2024-04-05 | 112.34 | $114.67 | 1.5M |
| 2024-04-04 | 112.04 | $111.08 | 2.6M |
| 2024-04-03 | 112.07 | $112.59 | 1.5M |
| 2024-04-02 | 111.93 | $110.56 | 2.5M |
| 2024-04-01 | 112.00 | $112.47 | 1.5M |
| 2024-03-28 | 111.88 | $112.45 | 1.5M |
| 2024-03-27 | 111.75 | $113.58 | 1.7M |
| 2024-03-26 | 111.51 | $113.89 | 1.5M |
| 2024-03-25 | 111.22 | $113.42 | 1.6M |
| 2024-03-22 | 110.97 | $112.58 | 1.5M |
| 2024-03-21 | 110.80 | $114.53 | 3.6M |
| 2024-03-20 | 110.42 | $112.64 | 3.4M |
| 2024-03-19 | 110.21 | $110.74 | 2.3M |
| 2024-03-18 | 110.17 | $110.28 | 2.2M |
| 2024-03-15 | 110.19 | $110.41 | 4.1M |
| 2024-03-14 | 110.21 | $110.01 | 2.0M |
| 2024-03-13 | 110.28 | $109.98 | 1.6M |
| 2024-03-12 | 110.36 | $109.94 | 1.5M |
| 2024-03-11 | 110.43 | $108.76 | 2.4M |
| 2024-03-08 | 110.62 | $108.75 | 1.8M |
| 2024-03-07 | 110.81 | $110.91 | 1.6M |
| 2024-03-06 | 110.77 | $108.80 | 2.3M |
| 2024-03-05 | 110.90 | $109.41 | 2.1M |
| 2024-03-04 | 110.95 | $111.36 | 3.3M |
| 2024-03-01 | 110.78 | $111.01 | 3.3M |
| 2024-02-29 | 110.58 | $111.80 | 2.9M |
| 2024-02-28 | 110.26 | $111.79 | 3.5M |
| 2024-02-27 | 109.89 | $110.82 | 1.9M |
| 2024-02-26 | 109.57 | $110.88 | 2.0M |
| 2024-02-23 | 109.19 | $111.61 | 2.6M |
| 2024-02-22 | 108.69 | $111.51 | 2.4M |
| 2024-02-21 | 108.13 | $109.28 | 2.3M |
| 2024-02-20 | 107.72 | $109.60 | 2.7M |
| 2024-02-16 | 107.21 | $112.71 | 3.3M |
| 2024-02-15 | 106.35 | $114.05 | 3.1M |
| 2024-02-14 | 105.28 | $112.57 | 2.9M |
| 2024-02-13 | 104.27 | $109.87 | 3.4M |
| 2024-02-12 | 103.44 | $108.88 | 2.9M |
| 2024-02-09 | 102.65 | $109.93 | 4.1M |
| 2024-02-08 | 101.69 | $107.41 | 3.0M |
| 2024-02-07 | 100.92 | $105.90 | 3.3M |
| 2024-02-06 | 100.24 | $104.47 | 2.2M |
| 2024-02-05 | 99.66 | $103.00 | 1.7M |
| 2024-02-02 | 99.18 | $103.13 | 2.2M |
| 2024-02-01 | 98.65 | $100.55 | 2.8M |
| 2024-01-31 | 98.32 | $100.40 | 3.3M |
| 2024-01-30 | 97.97 | $101.60 | 3.1M |
| 2024-01-29 | 97.46 | $101.21 | 2.1M |
| 2024-01-26 | 96.96 | $100.31 | 2.1M |
| 2024-01-25 | 96.50 | $99.98 | 3.0M |
| 2024-01-24 | 96.05 | $98.08 | 2.3M |
| 2024-01-23 | 95.74 | $95.31 | 2.3M |
| 2024-01-22 | 95.68 | $97.45 | 2.1M |
| 2024-01-19 | 95.39 | $98.94 | 2.7M |
| 2024-01-18 | 94.94 | $96.58 | 1.9M |
| 2024-01-17 | 94.70 | $96.06 | 2.0M |
| 2024-01-16 | 94.50 | $95.46 | 1.3M |
| 2024-01-12 | 94.35 | $95.41 | 1.4M |
| 2024-01-11 | 94.19 | $95.34 | 2.0M |
| 2024-01-10 | 94.02 | $96.72 | 3.2M |
| 2024-01-09 | 93.70 | $95.66 | 1.8M |
| 2024-01-08 | 93.47 | $96.29 | 1.8M |
| 2024-01-05 | 93.15 | $94.93 | 2.4M |
| 2024-01-04 | 92.93 | $94.80 | 4.0M |
| 2024-01-03 | 92.71 | $92.17 | 2.5M |
| 2024-01-02 | 92.73 | $91.33 | 2.0M |
| 2023-12-29 | 92.84 | $93.19 | 2.3M |
| 2023-12-28 | 92.76 | $94.27 | 2.0M |
| 2023-12-27 | 92.57 | $93.16 | 957624 |
| 2023-12-26 | 92.48 | $92.59 | 1.5M |
| 2023-12-22 | 92.43 | $91.58 | 1.3M |
| 2023-12-21 | 92.47 | $91.80 | 1.8M |
| 2023-12-20 | 92.48 | $91.67 | 2.1M |
| 2023-12-19 | 92.49 | $94.76 | 2.1M |
| 2023-12-18 | 92.18 | $94.08 | 1.4M |
| 2023-12-15 | 91.89 | $94.48 | 4.0M |
| 2023-12-14 | 91.53 | $93.13 | 4.3M |
| 2023-12-13 | 91.27 | $92.26 | 3.7M |
| 2023-12-12 | 91.07 | $93.23 | 1.3M |
| 2023-12-11 | 90.74 | $91.94 | 1.3M |
| 2023-12-08 | 90.50 | $92.09 | 1.7M |
| 2023-12-07 | 90.20 | $90.80 | 2.0M |
| 2023-12-06 | 90.01 | $90.57 | 2.2M |
| 2023-12-05 | 89.80 | $90.73 | 1.8M |
| 2023-12-04 | 89.54 | $89.86 | 3.5M |
| 2023-12-01 | 89.35 | $92.70 | 3.1M |
| 2023-11-30 | 88.84 | $92.00 | 4.2M |
| 2023-11-29 | 88.36 | $92.27 | 4.3M |
| 2023-11-28 | 87.78 | $90.63 | 3.7M |
| 2023-11-27 | 87.31 | $90.51 | 2.7M |
| 2023-11-24 | 86.80 | $91.14 | 1.7M |
| 2023-11-22 | 86.18 | $90.20 | 2.8M |
| 2023-11-21 | 85.61 | $87.96 | 2.8M |
| 2023-11-20 | 85.24 | $88.32 | 2.7M |
| 2023-11-17 | 84.81 | $86.84 | 1.8M |
| 2023-11-16 | 84.49 | $86.40 | 1.3M |
| 2023-11-15 | 84.20 | $86.97 | 1.7M |
| 2023-11-14 | 83.86 | $87.68 | 2.6M |
| 2023-11-13 | 83.46 | $85.72 | 2.3M |
| 2023-11-10 | 83.24 | $84.96 | 1.9M |
| 2023-11-09 | 83.12 | $84.25 | 2.1M |
| 2023-11-08 | 83.07 | $84.77 | 1.9M |
| 2023-11-07 | 83.00 | $84.35 | 2.3M |
| 2023-11-06 | 83.00 | $83.15 | 2.3M |
| 2023-11-03 | 83.14 | $85.03 | 3.6M |
| 2023-11-02 | 83.12 | $84.12 | 2.9M |
| 2023-11-01 | 83.22 | $83.65 | 5.8M |
| 2023-10-31 | 83.38 | $77.44 | 5.8M |
| 2023-10-30 | 84.17 | $80.16 | 2.7M |
| 2023-10-27 | 84.75 | $80.35 | 1.7M |
| 2023-10-26 | 85.36 | $81.02 | 2.0M |
| 2023-10-25 | 85.95 | $81.40 | 1.7M |
| 2023-10-24 | 86.54 | $84.00 | 1.6M |
| 2023-10-23 | 86.92 | $82.82 | 1.8M |
| 2023-10-20 | 87.45 | $82.36 | 3.0M |
| 2023-10-19 | 88.06 | $83.38 | 2.9M |
| 2023-10-18 | 88.62 | $87.25 | 3.1M |
| 2023-10-17 | 88.82 | $88.11 | 2.7M |
| 2023-10-16 | 88.97 | $87.25 | 3.0M |
| 2023-10-13 | 89.21 | $87.56 | 2.8M |
| 2023-10-12 | 89.45 | $87.95 | 2.1M |
| 2023-10-11 | 89.66 | $89.29 | 2.4M |
| 2023-10-10 | 89.76 | $89.79 | 2.8M |
| 2023-10-09 | 89.81 | $89.18 | 2.2M |
| 2023-10-06 | 89.91 | $90.57 | 2.6M |
| 2023-10-05 | 89.87 | $88.58 | 2.3M |
| 2023-10-04 | 90.01 | $87.97 | 2.0M |
| 2023-10-03 | 90.20 | $86.56 | 2.3M |
| 2023-10-02 | 90.54 | $89.60 | 1.7M |
| 2023-09-29 | 90.58 | $89.76 | 1.7M |
| 2023-09-28 | 90.58 | $91.10 | 1.3M |
| 2023-09-27 | 90.44 | $89.55 | 2.1M |
| 2023-09-26 | 90.41 | $89.88 | 1.7M |
| 2023-09-25 | 90.33 | $92.48 | 1.4M |
| 2023-09-22 | 89.95 | $90.81 | 1.8M |
| 2023-09-21 | 89.70 | $90.41 | 2.0M |
| 2023-09-20 | 89.45 | $92.02 | 2.8M |
| 2023-09-19 | 88.99 | $91.66 | 2.1M |
| 2023-09-18 | 88.52 | $92.06 | 2.1M |
| 2023-09-15 | 87.96 | $91.78 | 3.3M |
| 2023-09-14 | 87.37 | $91.17 | 2.6M |
| 2023-09-13 | 86.78 | $90.60 | 3.1M |
| 2023-09-12 | 86.20 | $90.16 | 2.1M |
| 2023-09-11 | 85.62 | $88.60 | 886900 |
| 2023-09-08 | 85.16 | $87.86 | 1.5M |
| 2023-09-07 | 84.73 | $87.12 | 2.0M |
| 2023-09-06 | 84.35 | $87.06 | 1.7M |
| 2023-09-05 | 83.96 | $88.77 | 3.6M |
| 2023-09-01 | 83.39 | $86.44 | 2.7M |
| 2023-08-31 | 83.04 | $87.34 | 3.6M |
| 2023-08-30 | 82.60 | $85.10 | 1.7M |
| 2023-08-29 | 82.35 | $84.96 | 2.4M |
| 2023-08-28 | 82.11 | $83.64 | 1.5M |
| 2023-08-25 | 81.98 | $83.15 | 1.3M |
| 2023-08-24 | 81.89 | $82.52 | 1.5M |
| 2023-08-23 | 81.85 | $83.06 | 2.5M |
| 2023-08-22 | 81.75 | $81.53 | 1.6M |
| 2023-08-21 | 81.80 | $81.55 | 2.0M |
| 2023-08-18 | 81.84 | $81.16 | 1.6M |
| 2023-08-17 | 81.91 | $79.20 | 2.1M |
| 2023-08-16 | 82.19 | $80.26 | 1.4M |
| 2023-08-15 | 82.37 | $80.52 | 1.8M |
| 2023-08-14 | 82.54 | $81.96 | 1.6M |
| 2023-08-11 | 82.56 | $81.41 | 2.0M |
| 2023-08-10 | 82.63 | $81.60 | 3.1M |
| 2023-08-09 | 82.68 | $81.70 | 6.5M |
| 2023-08-08 | 82.70 | $82.48 | 7.0M |
| 2023-08-07 | 82.62 | $86.27 | 2.0M |
| 2023-08-04 | 82.14 | $86.14 | 2.3M |
| 2023-08-03 | 81.61 | $85.93 | 3.1M |
| 2023-08-02 | 81.06 | $81.33 | 2.3M |
| 2023-08-01 | 80.91 | $81.96 | 2.0M |
| 2023-07-31 | 80.69 | $81.71 | 1.7M |
| 2023-07-28 | 80.46 | $81.81 | 1.8M |
| 2023-07-27 | 80.19 | $80.71 | 1.6M |
| 2023-07-26 | 80.01 | $81.44 | 1.7M |
| 2023-07-25 | 79.72 | $81.16 | 2.6M |
| 2023-07-24 | 79.42 | $80.84 | 1.4M |
| 2023-07-21 | 79.12 | $80.79 | 2.1M |
| 2023-07-20 | 78.79 | $81.58 | 1.5M |
| 2023-07-19 | 78.37 | $81.87 | 2.0M |
| 2023-07-18 | 77.89 | $82.46 | 2.2M |
| 2023-07-17 | 77.32 | $80.94 | 2.0M |
| 2023-07-14 | 76.89 | $80.29 | 1.5M |
| 2023-07-13 | 76.50 | $80.55 | 2.3M |
| 2023-07-12 | 76.06 | $77.99 | 1.3M |
| 2023-07-11 | 75.84 | $77.96 | 1.9M |
| 2023-07-10 | 75.60 | $75.80 | 1.5M |
| 2023-07-07 | 75.56 | $76.01 | 1.7M |
| 2023-07-06 | 75.47 | $74.51 | 2.3M |
| 2023-07-05 | 75.51 | $76.03 | 1.9M |
| 2023-07-03 | 75.38 | $77.07 | 1.3M |
| 2023-06-30 | 75.12 | $76.81 | 2.0M |
| 2023-06-29 | 74.83 | $75.81 | 2.2M |
| 2023-06-28 | 74.60 | $75.14 | 2.0M |
| 2023-06-27 | 74.40 | $74.76 | 2.5M |
| 2023-06-26 | 74.18 | $73.67 | 1.7M |
| 2023-06-23 | 74.02 | $73.00 | 8.2M |
| 2023-06-22 | 73.89 | $74.87 | 2.0M |
| 2023-06-21 | 73.52 | $76.41 | 1.4M |
| 2023-06-20 | 72.95 | $76.40 | 2.9M |
| 2023-06-16 | 72.33 | $77.08 | 4.1M |
| 2023-06-15 | 71.58 | $77.39 | 2.9M |
| 2023-06-14 | 70.73 | $76.15 | 2.4M |
| 2023-06-13 | 69.93 | $76.01 | 4.2M |
| 2023-06-12 | 69.09 | $73.64 | 2.1M |
| 2023-06-09 | 68.42 | $72.98 | 2.4M |
| 2023-06-08 | 67.76 | $72.75 | 3.2M |
| 2023-06-07 | 67.09 | $71.58 | 2.6M |
| 2023-06-06 | 66.48 | $70.93 | 3.3M |
| 2023-06-05 | 65.89 | $70.50 | 3.2M |
| 2023-06-02 | 65.30 | $69.70 | 2.9M |
| 2023-06-01 | 64.72 | $68.00 | 3.0M |
| 2023-05-31 | 64.28 | $66.85 | 3.7M |
| 2023-05-30 | 63.91 | $66.78 | 3.6M |
| 2023-05-26 | 63.54 | $65.42 | 2.2M |
| 2023-05-25 | 63.29 | $64.23 | 2.3M |
| 2023-05-24 | 63.15 | $62.97 | 1.6M |
| 2023-05-23 | 63.11 | $64.32 | 1.5M |
| 2023-05-22 | 62.94 | $66.00 | 3.5M |
| 2023-05-19 | 62.59 | $63.85 | 1.7M |
| 2023-05-18 | 62.45 | $63.74 | 2.0M |
| 2023-05-17 | 62.32 | $63.42 | 2.7M |
| 2023-05-16 | 62.23 | $62.04 | 1.7M |
| 2023-05-15 | 62.29 | $63.18 | 1.6M |
| 2023-05-12 | 62.24 | $62.51 | 1.8M |
| 2023-05-11 | 62.28 | $63.72 | 2.3M |
| 2023-05-10 | 62.20 | $63.64 | 3.9M |
| 2023-05-09 | 62.13 | $62.26 | 4.2M |
| 2023-05-08 | 62.19 | $61.83 | 2.4M |
| 2023-05-05 | 62.30 | $60.53 | 2.2M |
| 2023-05-04 | 62.53 | $58.04 | 4.1M |
| 2023-05-03 | 63.01 | $60.93 | 2.5M |
| 2023-05-02 | 63.22 | $61.26 | 3.1M |
| 2023-05-01 | 63.41 | $63.72 | 2.1M |
| 2023-04-28 | 63.36 | $63.39 | 2.3M |
| 2023-04-27 | 63.33 | $62.69 | 1.1M |
| 2023-04-26 | 63.36 | $61.38 | 1.4M |
| 2023-04-25 | 63.51 | $61.63 | 1.9M |
| 2023-04-24 | 63.61 | $63.30 | 1.6M |
| 2023-04-21 | 63.53 | $63.54 | 1.9M |
| 2023-04-20 | 63.40 | $64.29 | 2.0M |
| 2023-04-19 | 63.18 | $65.80 | 1.4M |
| 2023-04-18 | 62.78 | $65.34 | 3.2M |
| 2023-04-17 | 62.39 | $65.25 | 2.0M |
| 2023-04-14 | 61.96 | $65.01 | 1.6M |
| 2023-04-13 | 61.53 | $64.80 | 1.9M |
| 2023-04-12 | 61.09 | $62.58 | 1.4M |
| 2023-04-11 | 60.84 | $63.13 | 1.7M |
| 2023-04-10 | 60.51 | $61.85 | 1.5M |
| 2023-04-06 | 60.31 | $60.87 | 1.4M |
| 2023-04-05 | 60.22 | $61.40 | 2.7M |
| 2023-04-04 | 60.13 | $62.14 | 2.6M |
| 2023-04-03 | 60.02 | $62.40 | 1.8M |
| 2023-03-31 | 59.93 | $63.16 | 2.4M |
| 2023-03-30 | 59.81 | $61.45 | 2.6M |
| 2023-03-29 | 59.91 | $60.66 | 2.9M |
| 2023-03-28 | 60.14 | $59.10 | 1.3M |
| 2023-03-27 | 60.57 | $58.95 | 2.5M |
| 2023-03-24 | 61.07 | $57.54 | 3.4M |
| 2023-03-23 | 61.77 | $57.70 | 3.6M |
| 2023-03-22 | 62.51 | $58.93 | 3.2M |
| 2023-03-21 | 63.20 | $60.71 | 5.1M |
| 2023-03-20 | 63.76 | $56.81 | 4.3M |
| 2023-03-17 | 64.75 | $56.53 | 6.2M |
| 2023-03-16 | 65.85 | $58.75 | 5.8M |
| 2023-03-15 | 66.80 | $57.61 | 8.6M |
| 2023-03-14 | 67.93 | $59.76 | 10.0M |
| 2023-03-13 | 68.91 | $58.47 | 11.2M |
| 2023-03-10 | 70.06 | $60.29 | 11.4M |
| 2023-03-09 | 71.09 | $67.37 | 2.0M |
| 2023-03-08 | 71.47 | $71.23 | 1.6M |
| 2023-03-07 | 71.49 | $71.20 | 1.6M |
| 2023-03-06 | 71.52 | $72.54 | 2.0M |
| 2023-03-03 | 71.42 | $73.11 | 2.2M |
| 2023-03-02 | 71.27 | $72.38 | 1.9M |
| 2023-03-01 | 71.19 | $71.94 | 2.4M |
| 2023-02-28 | 71.14 | $70.90 | 2.2M |
| 2023-02-27 | 71.18 | $70.42 | 2.0M |
| 2023-02-24 | 71.28 | $70.87 | 2.2M |
| 2023-02-23 | 71.32 | $71.21 | 2.2M |
| 2023-02-22 | 71.32 | $70.27 | 2.1M |
| 2023-02-21 | 71.40 | $69.35 | 2.5M |
| 2023-02-17 | 71.56 | $71.44 | 2.6M |
| 2023-02-16 | 71.50 | $72.09 | 1.7M |
| 2023-02-15 | 71.34 | $72.43 | 2.1M |
| 2023-02-14 | 71.14 | $71.66 | 3.4M |
| 2023-02-13 | 71.00 | $71.07 | 3.4M |
| 2023-02-10 | 70.90 | $70.66 | 2.9M |
| 2023-02-09 | 70.84 | $68.40 | 6.7M |
| 2023-02-08 | 70.98 | $73.89 | 2.3M |
| 2023-02-07 | 70.57 | $73.35 | 2.1M |
| 2023-02-06 | 70.17 | $72.14 | 2.1M |
| 2023-02-03 | 69.85 | $73.40 | 2.3M |
| 2023-02-02 | 69.36 | $72.15 | 3.2M |
| 2023-02-01 | 68.95 | $72.52 | 2.7M |
| 2023-01-31 | 68.46 | $70.78 | 2.1M |
| 2023-01-30 | 68.10 | $69.26 | 1.8M |
| 2023-01-27 | 67.86 | $70.82 | 1.8M |
| 2023-01-26 | 67.44 | $70.43 | 3.5M |
| 2023-01-25 | 67.01 | $67.60 | 1.7M |
| 2023-01-24 | 66.84 | $67.70 | 2.6M |
| 2023-01-23 | 66.64 | $68.84 | 2.8M |
| 2023-01-20 | 66.32 | $67.07 | 1.3M |
| 2023-01-19 | 66.14 | $65.78 | 2.6M |
| 2023-01-18 | 66.06 | $68.03 | 2.1M |
| 2023-01-17 | 65.75 | $69.09 | 1.9M |
| 2023-01-13 | 65.31 | $69.71 | 1.9M |
| 2023-01-12 | 64.79 | $68.44 | 2.8M |
| 2023-01-11 | 64.38 | $67.68 | 2.0M |
| 2023-01-10 | 64.03 | $66.52 | 1.2M |
| 2023-01-09 | 63.77 | $65.32 | 2.4M |
| 2023-01-06 | 63.61 | $64.33 | 1.7M |
| 2023-01-05 | 63.53 | $62.95 | 1.4M |
| 2023-01-04 | 63.59 | $64.36 | 2.1M |
| 2023-01-03 | 63.51 | $62.81 | 1.8M |
| 2022-12-30 | 63.60 | $63.79 | 1.4M |
| 2022-12-29 | 63.63 | $63.57 | 1.2M |
| 2022-12-28 | 63.71 | $62.52 | 1.3M |
| 2022-12-27 | 63.90 | $63.41 | 984366 |
| 2022-12-23 | 64.02 | $64.25 | 778730 |
| 2022-12-22 | 64.06 | $63.77 | 1.2M |
| 2022-12-21 | 64.16 | $64.54 | 1.9M |
| 2022-12-20 | 64.19 | $62.70 | 1.5M |
| 2022-12-19 | 64.39 | $62.33 | 1.7M |
| 2022-12-16 | 64.62 | $62.51 | 4.1M |
| 2022-12-15 | 64.83 | $64.06 | 2.2M |
| 2022-12-14 | 64.89 | $66.08 | 1.9M |
| 2022-12-13 | 64.75 | $65.44 | 3.4M |
| 2022-12-12 | 64.65 | $64.07 | 1.9M |
| 2022-12-09 | 64.69 | $62.88 | 1.6M |
| 2022-12-08 | 64.85 | $62.83 | 2.1M |
| 2022-12-07 | 65.01 | $61.39 | 2.5M |
| 2022-12-06 | 65.32 | $63.24 | 3.2M |
| 2022-12-05 | 65.44 | $64.50 | 3.4M |
| 2022-12-02 | 65.44 | $68.25 | 2.3M |
| 2022-12-01 | 65.05 | $69.22 | 3.7M |
| 2022-11-30 | 64.51 | $69.39 | 5.0M |
| 2022-11-29 | 63.91 | $65.85 | 2.0M |
| 2022-11-28 | 63.59 | $65.01 | 2.3M |
| 2022-11-25 | 63.30 | $66.46 | 1.0M |
| 2022-11-23 | 62.82 | $65.32 | 2.0M |
| 2022-11-22 | 62.39 | $64.76 | 2.2M |
| 2022-11-21 | 61.97 | $62.64 | 1.5M |
| 2022-11-18 | 61.70 | $61.94 | 1.7M |
| 2022-11-17 | 61.44 | $61.59 | 1.9M |
| 2022-11-16 | 61.15 | $62.36 | 1.8M |
| 2022-11-15 | 60.74 | $64.54 | 2.9M |
| 2022-11-14 | 60.04 | $62.57 | 2.5M |
| 2022-11-11 | 59.47 | $65.22 | 3.8M |
| 2022-11-10 | 58.56 | $64.23 | 5.6M |
| 2022-11-09 | 57.67 | $61.01 | 3.3M |
| 2022-11-08 | 57.03 | $63.71 | 2.6M |
| 2022-11-07 | 56.06 | $63.15 | 3.1M |
| 2022-11-04 | 55.06 | $62.58 | 3.3M |
| 2022-11-03 | 54.06 | $60.53 | 3.9M |
| 2022-11-02 | 53.21 | $59.43 | 5.1M |
| 2022-11-01 | 52.42 | $57.17 | 3.2M |
| 2022-10-31 | 51.82 | $55.36 | 2.7M |
| 2022-10-28 | 51.37 | $55.63 | 2.4M |
| 2022-10-27 | 50.85 | $54.29 | 2.6M |
| 2022-10-26 | 50.42 | $54.14 | 1.7M |
| 2022-10-25 | 49.99 | $54.31 | 2.2M |
| 2022-10-24 | 49.51 | $51.73 | 2.3M |
| 2022-10-21 | 49.27 | $51.20 | 2.0M |
| 2022-10-20 | 49.07 | $49.15 | 1.8M |
| 2022-10-19 | 49.07 | $49.46 | 1.8M |
| 2022-10-18 | 49.07 | $50.25 | 1.6M |
| 2022-10-17 | 49.00 | $48.92 | 2.3M |
| 2022-10-14 | 49.09 | $47.36 | 2.1M |
| 2022-10-13 | 49.37 | $48.56 | 5.4M |
| 2022-10-12 | 49.57 | $48.30 | 2.1M |
| 2022-10-11 | 49.84 | $47.68 | 2.9M |
| 2022-10-10 | 50.21 | $48.55 | 1.7M |
| 2022-10-07 | 50.55 | $48.77 | 2.3M |
| 2022-10-06 | 50.92 | $51.01 | 1.5M |
| 2022-10-05 | 51.09 | $51.63 | 1.9M |
| 2022-10-04 | 51.24 | $51.93 | 2.6M |
| 2022-10-03 | 51.37 | $48.93 | 3.6M |
| 2022-09-30 | 51.81 | $46.50 | 3.0M |
| 2022-09-29 | 52.53 | $47.63 | 2.4M |
| 2022-09-28 | 53.18 | $50.05 | 2.1M |
| 2022-09-27 | 53.62 | $48.85 | 1.8M |
| 2022-09-26 | 54.21 | $48.87 | 2.4M |
| 2022-09-23 | 54.83 | $49.60 | 4.3M |
| 2022-09-22 | 55.43 | $51.51 | 2.1M |
| 2022-09-21 | 55.88 | $52.66 | 1.8M |
| 2022-09-20 | 56.26 | $53.86 | 2.5M |
| 2022-09-19 | 56.53 | $55.45 | 3.8M |
| 2022-09-16 | 56.66 | $54.81 | 11.1M |
| 2022-09-15 | 56.88 | $57.15 | 2.2M |
| 2022-09-14 | 56.89 | $57.42 | 2.4M |
| 2022-09-13 | 56.88 | $56.66 | 2.1M |
| 2022-09-12 | 56.97 | $58.94 | 1.4M |
| 2022-09-09 | 56.86 | $58.11 | 1.8M |
| 2022-09-08 | 56.83 | $56.86 | 2.3M |
| 2022-09-07 | 56.94 | $56.74 | 3.0M |
| 2022-09-06 | 57.07 | $55.62 | 2.6M |
| 2022-09-02 | 57.31 | $55.00 | 1.6M |
| 2022-09-01 | 57.62 | $54.83 | 2.7M |
| 2022-08-31 | 57.97 | $55.58 | 1.8M |
| 2022-08-30 | 58.25 | $54.95 | 2.5M |
| 2022-08-29 | 58.60 | $55.67 | 2.2M |
| 2022-08-26 | 58.88 | $56.37 | 2.4M |
| 2022-08-25 | 59.10 | $60.31 | 1.8M |
| 2022-08-24 | 58.93 | $58.96 | 2.4M |
| 2022-08-23 | 58.87 | $58.09 | 1.4M |
| 2022-08-22 | 58.87 | $57.08 | 2.2M |
| 2022-08-19 | 58.95 | $58.13 | 2.0M |
| 2022-08-18 | 58.91 | $59.55 | 2.5M |
| 2022-08-17 | 58.72 | $59.24 | 1.7M |
| 2022-08-16 | 58.52 | $60.73 | 1.6M |
| 2022-08-15 | 58.15 | $61.48 | 2.0M |
| 2022-08-12 | 57.66 | $61.00 | 2.7M |
| 2022-08-11 | 57.17 | $60.89 | 3.0M |
| 2022-08-10 | 56.63 | $59.99 | 1.9M |
| 2022-08-09 | 56.13 | $57.90 | 2.0M |
| 2022-08-08 | 55.79 | $57.42 | 3.2M |
| 2022-08-05 | 55.47 | $57.53 | 1.8M |
| 2022-08-04 | 55.11 | $57.99 | 3.1M |
| 2022-08-03 | 54.67 | $57.23 | 2.6M |
| 2022-08-02 | 54.28 | $56.41 | 2.1M |
| 2022-08-01 | 53.94 | $57.12 | 1.5M |
| 2022-07-29 | 53.49 | $57.10 | 2.3M |
| 2022-07-28 | 53.01 | $56.51 | 1.9M |
| 2022-07-27 | 52.55 | $54.83 | 1.1M |
| 2022-07-26 | 52.23 | $53.55 | 1.1M |
| 2022-07-25 | 52.03 | $54.04 | 1.3M |
| 2022-07-22 | 51.77 | $53.94 | 1.3M |
| 2022-07-21 | 51.50 | $54.58 | 2.0M |
| 2022-07-20 | 51.15 | $54.19 | 1.5M |
| 2022-07-19 | 50.82 | $53.07 | 1.9M |
| 2022-07-18 | 50.57 | $51.30 | 1.6M |
| 2022-07-15 | 50.47 | $50.85 | 3.0M |
| 2022-07-14 | 50.41 | $48.67 | 2.7M |
| 2022-07-13 | 50.56 | $50.30 | 2.4M |
| 2022-07-12 | 50.55 | $50.71 | 1.8M |
| 2022-07-11 | 50.52 | $50.70 | 1.4M |
| 2022-07-08 | 50.52 | $51.56 | 1.9M |
| 2022-07-07 | 50.47 | $52.31 | 2.1M |
| 2022-07-06 | 50.38 | $50.24 | 2.0M |
| 2022-07-05 | 50.53 | $51.07 | 3.1M |
| 2022-07-01 | 50.63 | $49.26 | 2.2M |
| 2022-06-30 | 50.94 | $48.48 | 3.8M |
| 2022-06-29 | 51.38 | $49.68 | 2.4M |
| 2022-06-28 | 51.74 | $51.27 | 1.7M |
| 2022-06-27 | 51.99 | $52.38 | 2.0M |
| 2022-06-24 | 52.16 | $52.00 | 8.3M |
| 2022-06-23 | 52.39 | $49.94 | 1.9M |
| 2022-06-22 | 52.83 | $50.19 | 4.0M |
| 2022-06-21 | 53.27 | $49.85 | 5.9M |
| 2022-06-17 | 53.76 | $48.25 | 8.9M |
| 2022-06-16 | 54.44 | $46.78 | 7.1M |
| 2022-06-15 | 55.29 | $50.55 | 6.4M |
| 2022-06-14 | 55.80 | $49.36 | 3.7M |
| 2022-06-13 | 56.45 | $50.08 | 4.1M |
| 2022-06-10 | 57.04 | $54.45 | 2.6M |
| 2022-06-09 | 57.21 | $56.66 | 2.9M |
| 2022-06-08 | 57.14 | $57.32 | 3.0M |
| 2022-06-07 | 56.97 | $59.08 | 1.9M |
| 2022-06-06 | 56.59 | $59.17 | 3.3M |
| 2022-06-03 | 56.17 | $57.78 | 2.2M |
| 2022-06-02 | 55.86 | $58.53 | 2.6M |
| 2022-06-01 | 55.46 | $57.77 | 3.1M |
| 2022-05-31 | 55.10 | $57.64 | 5.1M |
| 2022-05-27 | 54.73 | $60.32 | 2.6M |
| 2022-05-26 | 54.05 | $58.11 | 4.1M |
| 2022-05-25 | 53.55 | $55.78 | 4.2M |
| 2022-05-24 | 53.26 | $53.58 | 3.0M |
| 2022-05-23 | 53.16 | $55.22 | 3.2M |
| 2022-05-20 | 52.90 | $54.48 | 3.3M |
| 2022-05-19 | 52.71 | $53.95 | 3.9M |
| 2022-05-18 | 52.58 | $54.34 | 3.0M |
| 2022-05-17 | 52.43 | $54.80 | 2.3M |
| 2022-05-16 | 52.26 | $53.51 | 2.6M |
| 2022-05-13 | 52.23 | $54.20 | 4.3M |
| 2022-05-12 | 52.15 | $51.57 | 4.0M |
| 2022-05-11 | 52.35 | $51.01 | 4.7M |
| 2022-05-10 | 52.62 | $50.44 | 3.7M |
| 2022-05-09 | 52.98 | $49.55 | 4.1M |
| 2022-05-06 | 53.46 | $52.90 | 5.4M |
| 2022-05-05 | 53.64 | $53.37 | 5.3M |
| 2022-05-04 | 53.81 | $53.66 | 4.2M |
| 2022-05-03 | 53.98 | $51.73 | 3.9M |
| 2022-05-02 | 54.39 | $51.92 | 4.0M |
| 2022-04-29 | 54.84 | $49.76 | 2.7M |
| 2022-04-28 | 55.55 | $52.31 | 3.0M |
| 2022-04-27 | 56.07 | $50.92 | 2.6M |
| 2022-04-26 | 56.79 | $51.15 | 3.6M |
| 2022-04-25 | 57.54 | $54.39 | 3.5M |
| 2022-04-22 | 58.03 | $53.93 | 2.2M |
| 2022-04-21 | 58.60 | $56.16 | 2.6M |
| 2022-04-20 | 59.00 | $59.16 | 2.0M |
| 2022-04-19 | 59.14 | $58.59 | 1.6M |
| 2022-04-18 | 59.34 | $56.76 | 2.1M |
| 2022-04-14 | 59.76 | $57.49 | 2.3M |
| 2022-04-13 | 60.12 | $57.75 | 2.8M |
| 2022-04-12 | 60.48 | $55.51 | 3.1M |
| 2022-04-11 | 61.07 | $56.87 | 2.3M |
| 2022-04-08 | 61.54 | $57.56 | 2.8M |
| 2022-04-07 | 61.97 | $57.67 | 3.1M |
| 2022-04-06 | 62.42 | $59.03 | 2.5M |
| 2022-04-05 | 62.75 | $61.13 | 2.2M |
| 2022-04-04 | 62.88 | $63.36 | 1.7M |
| 2022-04-01 | 62.77 | $62.33 | 2.4M |
| 2022-03-31 | 62.77 | $61.99 | 2.6M |
| 2022-03-30 | 62.81 | $63.04 | 2.0M |
| 2022-03-29 | 62.76 | $65.71 | 2.1M |
| 2022-03-28 | 62.44 | $63.21 | 2.5M |
| 2022-03-25 | 62.37 | $62.50 | 2.8M |
| 2022-03-24 | 62.38 | $63.89 | 3.0M |
| 2022-03-23 | 62.25 | $62.78 | 2.4M |
| 2022-03-22 | 62.23 | $64.68 | 2.9M |
| 2022-03-21 | 62.01 | $62.50 | 3.9M |
| 2022-03-18 | 62.01 | $62.58 | 7.4M |
| 2022-03-17 | 62.02 | $61.58 | 4.7M |
| 2022-03-16 | 62.15 | $62.28 | 4.5M |
| 2022-03-15 | 62.24 | $59.55 | 4.9M |
| 2022-03-14 | 62.61 | $59.41 | 5.9M |
| 2022-03-11 | 63.04 | $63.05 | 3.9M |
| 2022-03-10 | 63.14 | $62.07 | 4.0M |
| 2022-03-09 | 63.38 | $63.29 | 4.1M |
| 2022-03-08 | 63.52 | $60.02 | 5.0M |
| 2022-03-07 | 64.02 | $58.29 | 8.0M |
| 2022-03-04 | 64.75 | $63.48 | 4.9M |
| 2022-03-03 | 65.01 | $64.57 | 3.4M |
| 2022-03-02 | 65.19 | $64.93 | 3.5M |
| 2022-03-01 | 65.37 | $62.40 | 3.1M |
| 2022-02-28 | 65.83 | $65.26 | 4.1M |
| 2022-02-25 | 66.03 | $65.67 | 3.7M |
| 2022-02-24 | 66.19 | $62.16 | 3.8M |
| 2022-02-23 | 66.69 | $62.10 | 3.0M |
| 2022-02-22 | 67.20 | $63.20 | 4.0M |
| 2022-02-18 | 67.63 | $64.17 | 2.3M |
| 2022-02-17 | 67.96 | $65.23 | 3.7M |
| 2022-02-16 | 68.21 | $67.96 | 2.7M |
| 2022-02-15 | 68.19 | $67.58 | 3.1M |
| 2022-02-14 | 68.21 | $65.63 | 4.4M |
| 2022-02-11 | 68.43 | $65.67 | 6.2M |
| 2022-02-10 | 68.66 | $69.67 | 3.9M |
| 2022-02-09 | 68.52 | $69.87 | 3.0M |
| 2022-02-08 | 68.36 | $67.60 | 4.5M |
| 2022-02-07 | 68.42 | $70.88 | 2.8M |
| 2022-02-04 | 68.16 | $70.33 | 2.5M |
| 2022-02-03 | 67.95 | $68.98 | 3.0M |
| 2022-02-02 | 67.87 | $71.03 | 2.3M |
| 2022-02-01 | 67.61 | $70.65 | 3.0M |
| 2022-01-31 | 67.39 | $70.00 | 4.2M |
| 2022-01-28 | 67.24 | $68.16 | 4.1M |
| 2022-01-27 | 67.29 | $66.23 | 8.1M |
| 2022-01-26 | 67.55 | $63.55 | 4.0M |
| 2022-01-25 | 68.12 | $64.15 | 4.4M |
| 2022-01-24 | 68.68 | $65.35 | 7.0M |
| 2022-01-21 | 69.16 | $65.90 | 6.9M |
| 2022-01-20 | 69.63 | $67.00 | 3.8M |
| 2022-01-19 | 70.01 | $67.05 | 2.8M |
| 2022-01-18 | 70.39 | $67.65 | 5.6M |
| 2022-01-14 | 70.73 | $68.83 | 5.5M |
| 2022-01-13 | 70.97 | $69.55 | 6.5M |
| 2022-01-12 | 71.13 | $70.76 | 3.4M |
| 2022-01-11 | 71.17 | $70.58 | 2.7M |
| 2022-01-10 | 71.23 | $68.35 | 7.6M |
| 2022-01-07 | 71.50 | $68.96 | 4.8M |
| 2022-01-06 | 71.72 | $69.57 | 6.4M |
| 2022-01-05 | 71.89 | $69.60 | 6.1M |
| 2022-01-04 | 72.06 | $73.56 | 4.6M |
| 2022-01-03 | 71.84 | $71.53 | 5.4M |
| 2021-12-31 | 71.81 | $72.43 | 4.9M |
| 2021-12-30 | 71.69 | $73.04 | 1.7M |
| 2021-12-29 | 71.50 | $72.80 | 1.4M |
| 2021-12-28 | 71.32 | $73.47 | 1.6M |
| 2021-12-27 | 71.08 | $74.02 | 1.9M |
| 2021-12-23 | 70.77 | $74.27 | 1.8M |
| 2021-12-22 | 70.44 | $72.27 | 2.3M |
| 2021-12-21 | 70.31 | $71.90 | 5.2M |
| 2021-12-20 | 70.23 | $68.58 | 3.5M |
| 2021-12-17 | 70.50 | $70.34 | 8.5M |
| 2021-12-16 | 70.62 | $69.80 | 5.3M |
| 2021-12-15 | 70.82 | $70.16 | 3.8M |
| 2021-12-14 | 71.02 | $68.53 | 3.3M |
| 2021-12-13 | 71.40 | $69.61 | 3.2M |
| 2021-12-10 | 71.71 | $69.65 | 5.4M |
| 2021-12-09 | 72.04 | $70.49 | 3.5M |
| 2021-12-08 | 72.31 | $71.05 | 4.2M |
| 2021-12-07 | 72.55 | $70.99 | 6.1M |
| 2021-12-06 | 72.82 | $70.15 | 5.6M |
| 2021-12-03 | 73.21 | $70.11 | 3.8M |
| 2021-12-02 | 73.63 | $71.80 | 4.4M |
| 2021-12-01 | 73.92 | $70.65 | 3.2M |
| 2021-11-30 | 74.35 | $70.78 | 3.9M |
| 2021-11-29 | 74.79 | $73.35 | 2.7M |
| 2021-11-26 | 75.01 | $71.74 | 1.7M |
| 2021-11-24 | 75.41 | $73.95 | 2.5M |
| 2021-11-23 | 75.62 | $73.81 | 2.5M |
| 2021-11-22 | 75.86 | $75.85 | 3.1M |
| 2021-11-19 | 75.94 | $74.95 | 1.6M |
| 2021-11-18 | 76.12 | $75.40 | 2.3M |
| 2021-11-17 | 76.27 | $75.50 | 1.1M |
| 2021-11-16 | 76.40 | $75.79 | 1.5M |
| 2021-11-15 | 76.49 | $76.10 | 1.5M |
| 2021-11-12 | 76.52 | $74.99 | 1.4M |
| 2021-11-11 | 76.61 | $74.92 | 1.7M |
| 2021-11-10 | 76.68 | $74.00 | 2.4M |
| 2021-11-09 | 76.80 | $76.29 | 1.9M |
| 2021-11-08 | 76.65 | $77.04 | 1.6M |
| 2021-11-05 | 76.38 | $76.94 | 2.9M |
| 2021-11-04 | 76.05 | $77.29 | 2.5M |
| 2021-11-03 | 75.63 | $77.97 | 3.0M |
| 2021-11-02 | 75.07 | $76.42 | 2.9M |
| 2021-11-01 | 74.59 | $76.33 | 3.9M |
| 2021-10-29 | 74.04 | $76.95 | 4.6M |
| 2021-10-28 | 73.35 | $78.33 | 2.3M |
| 2021-10-27 | 72.45 | $77.47 | 2.8M |
| 2021-10-26 | 71.56 | $79.76 | 3.9M |
| 2021-10-25 | 70.37 | $79.96 | 4.0M |
| 2021-10-22 | 69.08 | $79.72 | 5.0M |
| 2021-10-21 | 67.72 | $77.29 | 4.0M |
| 2021-10-20 | 66.52 | $74.30 | 4.9M |
| 2021-10-19 | 65.54 | $73.18 | 8.9M |
| 2021-10-18 | 64.59 | $68.30 | 2.8M |
| 2021-10-15 | 64.07 | $67.42 | 2.2M |
| 2021-10-14 | 63.60 | $67.80 | 1.8M |
| 2021-10-13 | 63.08 | $66.04 | 1.6M |
| 2021-10-12 | 62.71 | $65.91 | 1.6M |
| 2021-10-11 | 62.32 | $65.42 | 1.7M |
| 2021-10-08 | 61.97 | $65.36 | 1.6M |
| 2021-10-07 | 61.60 | $63.59 | 2.4M |
| 2021-10-06 | 61.39 | $62.61 | 1.9M |
| 2021-10-05 | 61.26 | $61.55 | 2.5M |
| 2021-10-04 | 61.24 | $58.79 | 3.6M |
| 2021-10-01 | 61.50 | $61.87 | 3.2M |
| 2021-09-30 | 61.45 | $61.59 | 3.2M |
| 2021-09-29 | 61.44 | $62.35 | 1.9M |
| 2021-09-28 | 61.33 | $61.44 | 2.9M |
| 2021-09-27 | 61.30 | $62.99 | 3.7M |
| 2021-09-24 | 61.11 | $62.41 | 2.0M |
| 2021-09-23 | 60.94 | $61.26 | 3.1M |
| 2021-09-22 | 60.88 | $59.41 | 1.8M |
| 2021-09-21 | 60.98 | $59.13 | 2.6M |
| 2021-09-20 | 61.09 | $58.43 | 3.5M |
| 2021-09-17 | 61.27 | $62.80 | 2.6M |
| 2021-09-16 | 61.00 | $62.71 | 1.7M |
| 2021-09-15 | 60.70 | $63.02 | 2.1M |
| 2021-09-14 | 60.36 | $61.02 | 1.9M |
| 2021-09-13 | 60.20 | $62.00 | 1.5M |
| 2021-09-10 | 59.93 | $60.72 | 1.0M |
| 2021-09-09 | 59.78 | $61.14 | 1.2M |
| 2021-09-08 | 59.57 | $61.28 | 1.2M |
| 2021-09-07 | 59.35 | $61.90 | 2.2M |
| 2021-09-03 | 59.07 | $61.81 | 2.0M |
| 2021-09-02 | 58.79 | $61.20 | 1.6M |
| 2021-09-01 | 58.57 | $60.97 | 2.5M |
| 2021-08-31 | 58.38 | $59.78 | 1.9M |
| 2021-08-30 | 58.30 | $58.87 | 1.6M |
| 2021-08-27 | 58.31 | $58.65 | 1.2M |
| 2021-08-26 | 58.34 | $57.92 | 1.1M |
| 2021-08-25 | 58.45 | $58.15 | 2.0M |
| 2021-08-24 | 58.53 | $57.70 | 1.1M |
| 2021-08-23 | 58.67 | $57.41 | 2.0M |
| 2021-08-20 | 58.85 | $56.27 | 1.2M |
| 2021-08-19 | 59.15 | $55.97 | 2.2M |
| 2021-08-18 | 59.49 | $57.03 | 1.9M |
| 2021-08-17 | 59.74 | $58.32 | 1.9M |
| 2021-08-16 | 59.85 | $59.45 | 2.4M |
| 2021-08-13 | 59.85 | $59.37 | 1.6M |
| 2021-08-12 | 59.84 | $58.79 | 1.9M |
| 2021-08-11 | 59.89 | $59.33 | 1.7M |
| 2021-08-10 | 59.89 | $60.10 | 2.2M |
| 2021-08-09 | 59.81 | $61.29 | 1.6M |
| 2021-08-06 | 59.62 | $61.64 | 2.1M |
| 2021-08-05 | 59.40 | $61.14 | 1.9M |
| 2021-08-04 | 59.22 | $60.89 | 3.2M |
| 2021-08-03 | 59.08 | $60.66 | 3.0M |
| 2021-08-02 | 58.97 | $59.20 | 1.7M |
| 2021-07-30 | 59.03 | $58.86 | 2.0M |
| 2021-07-29 | 59.14 | $59.52 | 2.9M |
| 2021-07-28 | 59.20 | $58.83 | 1.5M |
| 2021-07-27 | 59.34 | $59.23 | 1.7M |
| 2021-07-26 | 59.45 | $59.33 | 1.5M |
| 2021-07-23 | 59.57 | $59.44 | 1.9M |
| 2021-07-22 | 59.67 | $58.51 | 2.2M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
119.13
2026-07-20
Close Price
$118.56
Vol: 1.0M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
47.76
Average
99.40
Maximum
180.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 119.13 | $118.56 | 1.0M |
| 2026-07-17 | 119.56 | $120.47 | 4.9M |
| 2026-07-16 | 119.67 | $123.34 | 7.1M |
| 2026-07-15 | 119.22 | $121.83 | 4.6M |
| 2026-07-14 | 119.02 | $119.93 | 4.0M |
| 2026-07-13 | 119.21 | $118.83 | 5.5M |
| 2026-07-10 | 119.68 | $120.34 | 3.1M |
| 2026-07-09 | 119.93 | $119.84 | 3.1M |
| 2026-07-08 | 120.34 | $118.14 | 3.3M |
| 2026-07-07 | 121.19 | $119.33 | 4.2M |
| 2026-07-06 | 121.96 | $122.17 | 4.3M |
| 2026-07-02 | 122.26 | $118.61 | 6.3M |
| 2026-07-01 | 123.38 | $118.44 | 9.0M |
| 2026-06-30 | 124.73 | $118.31 | 7.2M |
| 2026-06-29 | 126.34 | $114.83 | 4.8M |
| 2026-06-26 | 128.95 | $118.29 | 11.7M |
| 2026-06-25 | 131.25 | $121.51 | 4.7M |
| 2026-06-24 | 133.24 | $122.60 | 7.0M |
| 2026-06-23 | 135.31 | $130.61 | 4.0M |
| 2026-06-22 | 136.01 | $135.21 | 4.0M |
| 2026-06-18 | 135.84 | $137.50 | 6.2M |
| 2026-06-17 | 135.14 | $138.91 | 3.8M |
| 2026-06-16 | 134.02 | $138.48 | 2.8M |
| 2026-06-15 | 132.80 | $136.11 | 3.2M |
| 2026-06-12 | 131.86 | $133.88 | 2.3M |
| 2026-06-11 | 131.24 | $133.91 | 2.3M |
| 2026-06-10 | 130.49 | $131.14 | 2.7M |
| 2026-06-09 | 130.21 | $132.70 | 3.7M |
| 2026-06-08 | 129.54 | $127.57 | 3.1M |
| 2026-06-05 | 129.84 | $128.03 | 2.9M |
| 2026-06-04 | 130.09 | $128.41 | 4.1M |
| 2026-06-03 | 130.28 | $124.35 | 5.2M |
| 2026-06-02 | 131.36 | $128.76 | 2.5M |
| 2026-06-01 | 131.66 | $128.22 | 3.1M |
| 2026-05-29 | 132.12 | $128.71 | 5.2M |
| 2026-05-28 | 132.53 | $127.51 | 3.3M |
| 2026-05-27 | 133.24 | $130.27 | 2.9M |
| 2026-05-26 | 133.47 | $129.91 | 2.5M |
| 2026-05-22 | 133.78 | $128.51 | 2.5M |
| 2026-05-21 | 134.42 | $130.90 | 3.2M |
| 2026-05-20 | 134.63 | $132.24 | 3.4M |
| 2026-05-19 | 134.56 | $131.15 | 3.4M |
| 2026-05-18 | 134.68 | $134.07 | 3.4M |
| 2026-05-15 | 134.17 | $135.38 | 3.4M |
| 2026-05-14 | 133.27 | $135.52 | 3.0M |
| 2026-05-13 | 132.17 | $131.60 | 2.7M |
| 2026-05-12 | 131.69 | $131.93 | 2.7M |
| 2026-05-11 | 131.03 | $130.46 | 3.1M |
| 2026-05-08 | 130.54 | $133.20 | 4.8M |
| 2026-05-07 | 129.37 | $127.79 | 4.1M |
| 2026-05-06 | 129.11 | $129.53 | 4.5M |
| 2026-05-05 | 128.43 | $130.30 | 4.2M |
| 2026-05-04 | 127.43 | $129.19 | 3.3M |
| 2026-05-01 | 126.49 | $130.46 | 3.9M |
| 2026-04-30 | 125.10 | $128.72 | 4.2M |
| 2026-04-29 | 123.82 | $122.28 | 2.3M |
| 2026-04-28 | 123.67 | $123.57 | 3.8M |
| 2026-04-27 | 123.20 | $123.33 | 2.9M |
| 2026-04-24 | 122.69 | $124.26 | 3.4M |
| 2026-04-23 | 121.87 | $124.77 | 4.5M |
| 2026-04-22 | 120.79 | $129.06 | 3.6M |
| 2026-04-21 | 118.60 | $127.26 | 5.0M |
| 2026-04-20 | 116.43 | $127.33 | 5.2M |
| 2026-04-17 | 113.89 | $124.62 | 6.4M |
| 2026-04-16 | 111.50 | $120.81 | 5.9M |
| 2026-04-15 | 109.52 | $120.54 | 6.6M |
| 2026-04-14 | 107.30 | $114.82 | 6.2M |
| 2026-04-13 | 105.92 | $109.95 | 4.7M |
| 2026-04-10 | 105.37 | $104.28 | 4.5M |
| 2026-04-09 | 105.95 | $106.98 | 3.7M |
| 2026-04-08 | 106.06 | $107.05 | 4.5M |
| 2026-04-07 | 106.19 | $105.36 | 2.8M |
| 2026-04-06 | 106.71 | $106.11 | 2.8M |
| 2026-04-02 | 107.18 | $107.04 | 5.4M |
| 2026-04-01 | 107.55 | $110.25 | 2.6M |
| 2026-03-31 | 107.31 | $111.42 | 3.5M |
| 2026-03-30 | 106.81 | $109.95 | 4.2M |
| 2026-03-27 | 106.56 | $108.42 | 4.7M |
| 2026-03-26 | 106.61 | $109.98 | 4.6M |
| 2026-03-25 | 106.37 | $109.80 | 5.2M |
| 2026-03-24 | 106.15 | $111.25 | 8.7M |
| 2026-03-23 | 105.61 | $110.45 | 6.1M |
| 2026-03-20 | 105.19 | $112.00 | 8.3M |
| 2026-03-19 | 104.41 | $111.37 | 5.4M |
| 2026-03-18 | 103.67 | $111.20 | 8.3M |
| 2026-03-17 | 102.89 | $108.89 | 6.9M |
| 2026-03-16 | 102.51 | $103.45 | 7.2M |
| 2026-03-13 | 103.27 | $104.44 | 8.1M |
| 2026-03-12 | 103.98 | $100.30 | 7.5M |
| 2026-03-11 | 105.73 | $106.10 | 6.3M |
| 2026-03-10 | 106.59 | $108.17 | 3.5M |
| 2026-03-09 | 107.20 | $108.14 | 5.6M |
| 2026-03-06 | 107.96 | $108.70 | 6.0M |
| 2026-03-05 | 108.77 | $111.24 | 4.6M |
| 2026-03-04 | 109.23 | $109.79 | 4.9M |
| 2026-03-03 | 110.11 | $107.08 | 9.2M |
| 2026-03-02 | 111.76 | $106.45 | 7.8M |
| 2026-02-27 | 113.85 | $104.60 | 15.1M |
| 2026-02-26 | 116.71 | $114.40 | 6.8M |
| 2026-02-25 | 118.02 | $117.21 | 6.3M |
| 2026-02-24 | 118.97 | $114.13 | 7.2M |
| 2026-02-23 | 120.77 | $113.73 | 9.4M |
| 2026-02-20 | 122.98 | $119.72 | 6.3M |
| 2026-02-19 | 124.32 | $118.34 | 9.5M |
| 2026-02-18 | 126.19 | $125.36 | 3.3M |
| 2026-02-17 | 126.90 | $125.15 | 4.2M |
| 2026-02-13 | 127.81 | $125.07 | 3.7M |
| 2026-02-12 | 128.90 | $125.37 | 7.4M |
| 2026-02-11 | 130.13 | $126.95 | 6.3M |
| 2026-02-10 | 131.25 | $132.43 | 4.1M |
| 2026-02-09 | 131.42 | $133.95 | 6.2M |
| 2026-02-06 | 131.31 | $133.03 | 6.1M |
| 2026-02-05 | 131.40 | $126.08 | 5.7M |
| 2026-02-04 | 132.99 | $132.80 | 6.5M |
| 2026-02-03 | 133.44 | $126.85 | 9.4M |
| 2026-02-02 | 135.24 | $133.19 | 2.8M |
| 2026-01-30 | 136.01 | $134.54 | 2.3M |
| 2026-01-29 | 136.64 | $134.49 | 3.3M |
| 2026-01-28 | 137.39 | $132.89 | 3.1M |
| 2026-01-27 | 138.62 | $131.72 | 4.0M |
| 2026-01-26 | 140.29 | $131.56 | 5.6M |
| 2026-01-23 | 142.28 | $136.31 | 3.5M |
| 2026-01-22 | 143.59 | $139.73 | 2.7M |
| 2026-01-21 | 144.39 | $139.53 | 3.6M |
| 2026-01-20 | 145.35 | $138.64 | 3.6M |
| 2026-01-16 | 146.66 | $143.88 | 2.3M |
| 2026-01-15 | 147.06 | $144.15 | 2.0M |
| 2026-01-14 | 147.45 | $144.06 | 2.2M |
| 2026-01-13 | 147.92 | $143.24 | 3.4M |
| 2026-01-12 | 148.62 | $143.91 | 2.4M |
| 2026-01-09 | 149.27 | $145.82 | 2.3M |
| 2026-01-08 | 149.61 | $146.19 | 2.3M |
| 2026-01-07 | 149.90 | $144.28 | 5.1M |
| 2026-01-06 | 150.62 | $152.70 | 2.8M |
| 2026-01-05 | 149.66 | $149.76 | 3.0M |
| 2026-01-02 | 149.13 | $146.61 | 2.0M |
| 2025-12-31 | 149.16 | $144.76 | 1.4M |
| 2025-12-30 | 149.55 | $146.06 | 1.5M |
| 2025-12-29 | 149.71 | $147.27 | 1.3M |
| 2025-12-26 | 149.60 | $148.52 | 1.3M |
| 2025-12-24 | 149.18 | $148.85 | 884300 |
| 2025-12-23 | 148.59 | $148.37 | 2.2M |
| 2025-12-22 | 147.98 | $148.89 | 2.8M |
| 2025-12-19 | 147.12 | $146.34 | 5.2M |
| 2025-12-18 | 146.63 | $146.30 | 2.7M |
| 2025-12-17 | 146.04 | $146.40 | 3.5M |
| 2025-12-16 | 145.30 | $147.15 | 2.3M |
| 2025-12-15 | 144.24 | $146.83 | 2.6M |
| 2025-12-12 | 143.06 | $148.05 | 3.7M |
| 2025-12-11 | 141.39 | $150.33 | 4.4M |
| 2025-12-10 | 138.95 | $149.08 | 5.1M |
| 2025-12-09 | 136.36 | $143.89 | 5.0M |
| 2025-12-08 | 134.43 | $137.38 | 2.6M |
| 2025-12-05 | 133.55 | $138.13 | 2.0M |
| 2025-12-04 | 132.35 | $136.75 | 2.7M |
| 2025-12-03 | 131.25 | $134.50 | 4.8M |
| 2025-12-02 | 130.43 | $132.08 | 1.6M |
| 2025-12-01 | 129.99 | $131.39 | 2.8M |
| 2025-11-28 | 129.61 | $131.85 | 1.4M |
| 2025-11-26 | 129.08 | $130.27 | 2.6M |
| 2025-11-25 | 128.79 | $130.62 | 3.4M |
| 2025-11-24 | 128.38 | $130.10 | 3.6M |
| 2025-11-21 | 128.02 | $130.02 | 3.2M |
| 2025-11-20 | 127.62 | $126.76 | 4.0M |
| 2025-11-19 | 127.83 | $127.20 | 2.8M |
| 2025-11-18 | 127.99 | $124.32 | 2.9M |
| 2025-11-17 | 128.79 | $124.34 | 4.1M |
| 2025-11-14 | 129.71 | $130.60 | 3.5M |
| 2025-11-13 | 129.45 | $128.71 | 4.9M |
| 2025-11-12 | 129.55 | $133.58 | 2.9M |
| 2025-11-11 | 128.63 | $132.88 | 2.1M |
| 2025-11-10 | 127.71 | $130.92 | 2.9M |
| 2025-11-07 | 127.06 | $132.37 | 4.2M |
| 2025-11-06 | 126.01 | $128.98 | 4.1M |
| 2025-11-05 | 125.50 | $133.75 | 5.5M |
| 2025-11-04 | 123.92 | $130.51 | 6.7M |
| 2025-11-03 | 122.77 | $123.95 | 4.8M |
| 2025-10-31 | 122.84 | $124.31 | 3.1M |
| 2025-10-30 | 122.86 | $123.45 | 4.1M |
| 2025-10-29 | 123.08 | $124.88 | 3.0M |
| 2025-10-28 | 123.05 | $124.47 | 2.0M |
| 2025-10-27 | 123.13 | $126.37 | 1.8M |
| 2025-10-24 | 122.83 | $125.00 | 2.5M |
| 2025-10-23 | 122.80 | $123.05 | 3.3M |
| 2025-10-22 | 123.20 | $126.53 | 2.6M |
| 2025-10-21 | 122.95 | $125.98 | 3.6M |
| 2025-10-20 | 122.80 | $125.19 | 2.9M |
| 2025-10-17 | 122.82 | $121.38 | 3.4M |
| 2025-10-16 | 123.67 | $120.84 | 5.3M |
| 2025-10-15 | 124.79 | $127.70 | 3.8M |
| 2025-10-14 | 124.68 | $127.64 | 5.3M |
| 2025-10-13 | 124.59 | $122.44 | 3.7M |
| 2025-10-10 | 125.61 | $118.22 | 5.5M |
| 2025-10-09 | 127.70 | $123.54 | 4.9M |
| 2025-10-08 | 129.04 | $124.80 | 4.0M |
| 2025-10-07 | 130.35 | $126.05 | 3.4M |
| 2025-10-06 | 131.62 | $126.70 | 4.6M |
| 2025-10-03 | 132.97 | $125.89 | 3.4M |
| 2025-10-02 | 134.73 | $127.23 | 4.7M |
| 2025-10-01 | 136.49 | $129.95 | 3.9M |
| 2025-09-30 | 137.97 | $133.27 | 4.5M |
| 2025-09-29 | 139.00 | $138.44 | 2.8M |
| 2025-09-26 | 139.09 | $137.63 | 2.9M |
| 2025-09-25 | 139.37 | $136.13 | 2.7M |
| 2025-09-24 | 140.01 | $137.16 | 3.3M |
| 2025-09-23 | 140.53 | $144.89 | 3.1M |
| 2025-09-22 | 139.50 | $143.96 | 2.8M |
| 2025-09-19 | 138.50 | $144.75 | 6.0M |
| 2025-09-18 | 137.17 | $143.49 | 3.8M |
| 2025-09-17 | 135.89 | $138.82 | 5.1M |
| 2025-09-16 | 135.40 | $140.05 | 2.5M |
| 2025-09-15 | 134.58 | $138.48 | 2.4M |
| 2025-09-12 | 133.97 | $138.03 | 2.3M |
| 2025-09-11 | 133.37 | $136.40 | 2.8M |
| 2025-09-10 | 133.03 | $133.64 | 2.6M |
| 2025-09-09 | 133.23 | $134.42 | 3.9M |
| 2025-09-08 | 133.31 | $134.44 | 3.2M |
| 2025-09-05 | 133.43 | $131.55 | 4.5M |
| 2025-09-04 | 134.19 | $134.76 | 2.9M |
| 2025-09-03 | 134.41 | $132.63 | 4.6M |
| 2025-09-02 | 135.14 | $135.84 | 3.7M |
| 2025-08-29 | 135.32 | $136.23 | 5.0M |
| 2025-08-28 | 135.46 | $136.39 | 2.2M |
| 2025-08-27 | 135.62 | $135.72 | 3.0M |
| 2025-08-26 | 135.95 | $134.40 | 3.6M |
| 2025-08-25 | 136.64 | $133.89 | 2.8M |
| 2025-08-22 | 137.56 | $134.20 | 3.4M |
| 2025-08-21 | 138.58 | $134.01 | 2.6M |
| 2025-08-20 | 139.81 | $135.34 | 3.4M |
| 2025-08-19 | 140.98 | $137.08 | 2.9M |
| 2025-08-18 | 141.97 | $139.39 | 2.2M |
| 2025-08-15 | 142.65 | $139.39 | 3.2M |
| 2025-08-14 | 143.44 | $140.68 | 2.6M |
| 2025-08-13 | 144.08 | $140.95 | 5.5M |
| 2025-08-12 | 144.78 | $144.60 | 2.9M |
| 2025-08-11 | 144.82 | $142.12 | 2.5M |
| 2025-08-08 | 145.38 | $141.97 | 3.0M |
| 2025-08-07 | 146.07 | $141.11 | 5.3M |
| 2025-08-06 | 147.04 | $145.87 | 3.2M |
| 2025-08-05 | 147.17 | $145.54 | 5.4M |
| 2025-08-04 | 147.37 | $142.02 | 4.2M |
| 2025-08-01 | 148.35 | $138.29 | 4.6M |
| 2025-07-31 | 150.25 | $145.32 | 2.7M |
| 2025-07-30 | 150.96 | $145.46 | 2.1M |
| 2025-07-29 | 151.74 | $147.82 | 2.5M |
| 2025-07-28 | 152.12 | $148.70 | 3.1M |
| 2025-07-25 | 152.36 | $151.13 | 1.6M |
| 2025-07-24 | 152.10 | $151.64 | 2.0M |
| 2025-07-23 | 151.66 | $151.85 | 2.3M |
| 2025-07-22 | 151.08 | $149.65 | 2.0M |
| 2025-07-21 | 150.84 | $148.69 | 2.3M |
| 2025-07-18 | 150.74 | $152.00 | 2.9M |
| 2025-07-17 | 149.89 | $156.05 | 4.0M |
| 2025-07-16 | 148.03 | $152.71 | 3.9M |
| 2025-07-15 | 146.55 | $145.72 | 1.6M |
| 2025-07-14 | 146.28 | $148.53 | 1.8M |
| 2025-07-11 | 145.35 | $147.18 | 1.5M |
| 2025-07-10 | 144.53 | $148.21 | 3.1M |
| 2025-07-09 | 143.35 | $146.65 | 2.8M |
| 2025-07-08 | 142.29 | $145.01 | 2.8M |
| 2025-07-07 | 141.39 | $141.53 | 2.1M |
| 2025-07-03 | 141.05 | $144.47 | 1.4M |
| 2025-07-02 | 140.04 | $142.78 | 2.1M |
| 2025-07-01 | 139.20 | $141.63 | 2.4M |
| 2025-06-30 | 138.45 | $141.87 | 2.7M |
| 2025-06-27 | 137.53 | $142.92 | 8.4M |
| 2025-06-26 | 136.23 | $139.35 | 2.4M |
| 2025-06-25 | 135.46 | $137.73 | 2.3M |
| 2025-06-24 | 134.92 | $139.91 | 3.2M |
| 2025-06-23 | 133.82 | $134.03 | 2.6M |
| 2025-06-20 | 133.78 | $134.52 | 4.6M |
| 2025-06-18 | 133.64 | $133.09 | 2.3M |
| 2025-06-17 | 133.77 | $132.36 | 2.2M |
| 2025-06-16 | 134.08 | $134.10 | 2.2M |
| 2025-06-13 | 134.07 | $132.11 | 4.2M |
| 2025-06-12 | 134.48 | $138.11 | 3.3M |
| 2025-06-11 | 133.70 | $138.03 | 3.0M |
| 2025-06-10 | 132.80 | $135.62 | 3.2M |
| 2025-06-09 | 132.27 | $133.51 | 1.7M |
| 2025-06-06 | 132.10 | $133.45 | 2.0M |
| 2025-06-05 | 131.93 | $130.28 | 2.0M |
| 2025-06-04 | 132.40 | $130.30 | 2.1M |
| 2025-06-03 | 132.95 | $131.10 | 2.0M |
| 2025-06-02 | 133.42 | $130.52 | 2.7M |
| 2025-05-30 | 134.09 | $130.69 | 5.1M |
| 2025-05-29 | 134.84 | $131.70 | 2.1M |
| 2025-05-28 | 135.49 | $131.51 | 2.3M |
| 2025-05-27 | 136.28 | $133.17 | 2.5M |
| 2025-05-23 | 136.85 | $130.87 | 2.3M |
| 2025-05-22 | 137.99 | $130.81 | 3.0M |
| 2025-05-21 | 139.31 | $130.68 | 5.1M |
| 2025-05-20 | 140.86 | $139.29 | 3.1M |
| 2025-05-19 | 140.83 | $142.61 | 1.8M |
| 2025-05-16 | 140.08 | $143.84 | 2.4M |
| 2025-05-15 | 138.92 | $143.99 | 2.9M |
| 2025-05-14 | 137.54 | $144.24 | 3.2M |
| 2025-05-13 | 135.86 | $145.07 | 3.9M |
| 2025-05-12 | 133.74 | $143.45 | 6.4M |
| 2025-05-09 | 131.61 | $132.46 | 2.7M |
| 2025-05-08 | 131.45 | $133.19 | 4.4M |
| 2025-05-07 | 131.11 | $129.34 | 4.0M |
| 2025-05-06 | 131.53 | $129.31 | 3.9M |
| 2025-05-05 | 132.03 | $133.98 | 4.3M |
| 2025-05-02 | 131.63 | $135.37 | 4.4M |
| 2025-05-01 | 130.87 | $137.89 | 3.6M |
| 2025-04-30 | 129.46 | $136.48 | 4.5M |
| 2025-04-29 | 128.13 | $137.55 | 2.8M |
| 2025-04-28 | 126.37 | $136.36 | 2.9M |
| 2025-04-25 | 124.59 | $133.40 | 2.6M |
| 2025-04-24 | 123.18 | $133.32 | 2.8M |
| 2025-04-23 | 121.58 | $126.52 | 3.8M |
| 2025-04-22 | 121.19 | $123.71 | 3.3M |
| 2025-04-21 | 121.37 | $119.63 | 4.5M |
| 2025-04-17 | 122.47 | $126.78 | 2.6M |
| 2025-04-16 | 122.27 | $125.21 | 2.3M |
| 2025-04-15 | 122.41 | $127.84 | 3.1M |
| 2025-04-14 | 122.06 | $125.52 | 4.0M |
| 2025-04-11 | 122.19 | $125.92 | 6.3M |
| 2025-04-10 | 122.29 | $123.93 | 10.7M |
| 2025-04-09 | 122.88 | $128.45 | 10.4M |
| 2025-04-08 | 122.66 | $110.41 | 7.5M |
| 2025-04-07 | 126.26 | $112.36 | 11.2M |
| 2025-04-04 | 130.06 | $108.68 | 13.3M |
| 2025-04-03 | 135.28 | $123.45 | 11.8M |
| 2025-04-02 | 138.26 | $141.52 | 2.4M |
| 2025-04-01 | 137.93 | $138.37 | 2.9M |
| 2025-03-31 | 138.23 | $136.94 | 4.0M |
| 2025-03-28 | 138.89 | $136.96 | 3.1M |
| 2025-03-27 | 139.68 | $142.03 | 2.2M |
| 2025-03-26 | 139.55 | $144.64 | 2.6M |
| 2025-03-25 | 138.86 | $147.90 | 2.4M |
| 2025-03-24 | 137.40 | $148.40 | 3.2M |
| 2025-03-21 | 135.63 | $143.41 | 4.0M |
| 2025-03-20 | 134.66 | $144.77 | 3.6M |
| 2025-03-19 | 133.28 | $143.40 | 4.8M |
| 2025-03-18 | 132.01 | $137.44 | 2.3M |
| 2025-03-17 | 131.85 | $138.70 | 4.3M |
| 2025-03-14 | 131.44 | $134.32 | 2.9M |
| 2025-03-13 | 131.94 | $130.24 | 4.0M |
| 2025-03-12 | 133.45 | $134.92 | 6.3M |
| 2025-03-11 | 134.26 | $130.42 | 6.5M |
| 2025-03-10 | 136.21 | $126.01 | 5.8M |
| 2025-03-07 | 139.46 | $132.40 | 5.9M |
| 2025-03-06 | 141.93 | $134.78 | 4.5M |
| 2025-03-05 | 144.34 | $140.53 | 4.3M |
| 2025-03-04 | 145.97 | $137.92 | 5.5M |
| 2025-03-03 | 148.45 | $144.58 | 3.4M |
| 2025-02-28 | 149.96 | $149.27 | 4.8M |
| 2025-02-27 | 150.76 | $147.44 | 3.5M |
| 2025-02-26 | 152.10 | $147.65 | 2.8M |
| 2025-02-25 | 153.65 | $145.30 | 5.8M |
| 2025-02-24 | 155.97 | $147.87 | 4.4M |
| 2025-02-21 | 158.14 | $150.55 | 3.7M |
| 2025-02-20 | 160.11 | $156.79 | 3.6M |
| 2025-02-19 | 161.11 | $160.27 | 3.0M |
| 2025-02-18 | 161.54 | $162.06 | 2.5M |
| 2025-02-14 | 161.68 | $162.81 | 2.7M |
| 2025-02-13 | 161.69 | $157.92 | 2.4M |
| 2025-02-12 | 162.75 | $157.44 | 4.3M |
| 2025-02-11 | 164.09 | $158.08 | 3.8M |
| 2025-02-10 | 165.52 | $162.17 | 2.2M |
| 2025-02-07 | 166.33 | $163.45 | 2.5M |
| 2025-02-06 | 167.00 | $164.88 | 2.2M |
| 2025-02-05 | 167.47 | $165.75 | 2.8M |
| 2025-02-04 | 167.84 | $162.59 | 5.5M |
| 2025-02-03 | 168.93 | $167.12 | 3.3M |
| 2025-01-31 | 169.24 | $170.98 | 2.5M |
| 2025-01-30 | 168.78 | $171.76 | 2.6M |
| 2025-01-29 | 168.08 | $171.10 | 2.7M |
| 2025-01-28 | 167.41 | $169.31 | 3.7M |
| 2025-01-27 | 167.01 | $167.26 | 3.3M |
| 2025-01-24 | 166.97 | $172.06 | 2.4M |
| 2025-01-23 | 165.91 | $169.75 | 3.3M |
| 2025-01-22 | 165.18 | $168.90 | 3.2M |
| 2025-01-21 | 164.51 | $169.24 | 4.1M |
| 2025-01-17 | 163.68 | $166.99 | 3.6M |
| 2025-01-16 | 163.19 | $165.92 | 4.2M |
| 2025-01-15 | 162.86 | $164.85 | 3.9M |
| 2025-01-14 | 162.72 | $159.33 | 3.5M |
| 2025-01-13 | 163.74 | $154.80 | 3.4M |
| 2025-01-10 | 165.88 | $155.39 | 4.5M |
| 2025-01-08 | 168.25 | $161.98 | 3.3M |
| 2025-01-07 | 169.62 | $162.45 | 4.1M |
| 2025-01-06 | 171.11 | $169.10 | 3.2M |
| 2025-01-03 | 171.43 | $169.06 | 2.5M |
| 2025-01-02 | 171.80 | $165.86 | 3.1M |
| 2024-12-31 | 172.90 | $165.16 | 2.8M |
| 2024-12-30 | 174.31 | $166.51 | 2.6M |
| 2024-12-27 | 175.65 | $170.28 | 2.9M |
| 2024-12-26 | 176.39 | $174.37 | 1.3M |
| 2024-12-24 | 176.37 | $174.85 | 1.0M |
| 2024-12-23 | 176.22 | $171.63 | 4.4M |
| 2024-12-20 | 176.70 | $171.03 | 91.3M |
| 2024-12-19 | 177.36 | $169.63 | 7.9M |
| 2024-12-18 | 178.38 | $167.44 | 7.9M |
| 2024-12-17 | 180.00 | $176.32 | 7.0M |
| 2024-12-16 | 179.96 | $178.15 | 6.0M |
| 2024-12-13 | 179.50 | $176.43 | 3.2M |
| 2024-12-12 | 179.28 | $176.41 | 3.5M |
| 2024-12-11 | 178.98 | $178.61 | 6.0M |
| 2024-12-10 | 178.12 | $174.71 | 7.6M |
| 2024-12-09 | 177.90 | $172.47 | 19.4M |
| 2024-12-06 | 178.06 | $177.85 | 4.0M |
| 2024-12-05 | 177.07 | $175.73 | 3.8M |
| 2024-12-04 | 176.32 | $174.73 | 4.8M |
| 2024-12-03 | 175.60 | $173.00 | 4.2M |
| 2024-12-02 | 175.07 | $172.34 | 2.9M |
| 2024-11-29 | 174.55 | $175.03 | 1.4M |
| 2024-11-27 | 173.32 | $173.85 | 1.9M |
| 2024-11-26 | 172.08 | $175.64 | 2.7M |
| 2024-11-25 | 170.21 | $174.70 | 6.1M |
| 2024-11-22 | 168.18 | $167.56 | 4.0M |
| 2024-11-21 | 167.29 | $165.02 | 5.8M |
| 2024-11-20 | 166.73 | $162.89 | 5.8M |
| 2024-11-19 | 166.47 | $168.25 | 4.7M |
| 2024-11-18 | 164.99 | $164.31 | 3.0M |
| 2024-11-15 | 164.05 | $163.63 | 2.5M |
| 2024-11-14 | 163.05 | $164.31 | 3.4M |
| 2024-11-13 | 161.69 | $164.34 | 2.6M |
| 2024-11-12 | 160.04 | $163.75 | 2.8M |
| 2024-11-11 | 158.21 | $166.75 | 4.7M |
| 2024-11-08 | 155.40 | $162.00 | 3.1M |
| 2024-11-07 | 153.09 | $159.82 | 3.6M |
| 2024-11-06 | 150.83 | $163.67 | 8.7M |
| 2024-11-05 | 147.36 | $149.27 | 4.9M |
| 2024-11-04 | 146.33 | $139.43 | 3.7M |
| 2024-11-01 | 147.17 | $141.00 | 3.1M |
| 2024-10-31 | 147.79 | $143.26 | 2.8M |
| 2024-10-30 | 147.99 | $145.86 | 2.5M |
| 2024-10-29 | 147.64 | $146.02 | 2.4M |
| 2024-10-28 | 147.16 | $144.84 | 1.9M |
| 2024-10-25 | 146.80 | $143.09 | 2.4M |
| 2024-10-24 | 146.71 | $146.29 | 3.2M |
| 2024-10-23 | 145.89 | $143.54 | 1.7M |
| 2024-10-22 | 145.47 | $143.94 | 1.9M |
| 2024-10-21 | 144.85 | $144.76 | 2.1M |
| 2024-10-18 | 143.91 | $145.01 | 2.1M |
| 2024-10-17 | 142.73 | $145.19 | 2.5M |
| 2024-10-16 | 141.26 | $142.85 | 2.4M |
| 2024-10-15 | 140.01 | $141.55 | 2.5M |
| 2024-10-14 | 138.78 | $141.37 | 2.1M |
| 2024-10-11 | 137.35 | $140.21 | 2.7M |
| 2024-10-10 | 135.89 | $137.92 | 4.1M |
| 2024-10-09 | 134.64 | $138.02 | 2.8M |
| 2024-10-08 | 133.12 | $136.10 | 2.9M |
| 2024-10-07 | 131.73 | $134.22 | 2.3M |
| 2024-10-04 | 130.48 | $135.33 | 3.8M |
| 2024-10-03 | 128.75 | $131.36 | 3.6M |
| 2024-10-02 | 127.55 | $132.70 | 6.0M |
| 2024-10-01 | 125.85 | $132.01 | 5.7M |
| 2024-09-30 | 123.99 | $124.91 | 3.7M |
| 2024-09-27 | 123.30 | $125.81 | 2.3M |
| 2024-09-26 | 122.29 | $125.50 | 2.4M |
| 2024-09-25 | 121.15 | $124.53 | 2.4M |
| 2024-09-24 | 120.02 | $125.13 | 3.2M |
| 2024-09-23 | 118.56 | $125.23 | 3.2M |
| 2024-09-20 | 116.82 | $124.48 | 4.6M |
| 2024-09-19 | 114.96 | $121.62 | 2.2M |
| 2024-09-18 | 113.38 | $117.55 | 2.5M |
| 2024-09-17 | 112.41 | $117.79 | 2.2M |
| 2024-09-16 | 111.23 | $117.16 | 2.3M |
| 2024-09-13 | 109.99 | $114.39 | 2.9M |
| 2024-09-12 | 109.14 | $112.37 | 2.5M |
| 2024-09-11 | 108.59 | $108.67 | 2.9M |
| 2024-09-10 | 108.73 | $106.74 | 3.8M |
| 2024-09-09 | 109.31 | $107.59 | 4.4M |
| 2024-09-06 | 109.81 | $108.00 | 4.2M |
| 2024-09-05 | 110.31 | $108.85 | 2.5M |
| 2024-09-04 | 110.72 | $109.53 | 2.8M |
| 2024-09-03 | 111.06 | $111.32 | 3.1M |
| 2024-08-30 | 111.07 | $115.73 | 2.6M |
| 2024-08-29 | 110.17 | $113.26 | 2.7M |
| 2024-08-28 | 109.64 | $113.39 | 1.9M |
| 2024-08-27 | 109.01 | $113.58 | 2.1M |
| 2024-08-26 | 108.25 | $111.89 | 1.3M |
| 2024-08-23 | 107.73 | $111.51 | 1.9M |
| 2024-08-22 | 107.23 | $108.47 | 1.8M |
| 2024-08-21 | 107.30 | $109.28 | 1.7M |
| 2024-08-20 | 107.23 | $109.85 | 1.6M |
| 2024-08-19 | 107.05 | $111.61 | 1.6M |
| 2024-08-16 | 106.49 | $111.00 | 2.0M |
| 2024-08-15 | 105.99 | $110.83 | 3.8M |
| 2024-08-14 | 105.47 | $105.98 | 1.7M |
| 2024-08-13 | 105.91 | $104.61 | 1.8M |
| 2024-08-12 | 106.74 | $103.03 | 2.7M |
| 2024-08-09 | 108.07 | $104.70 | 2.8M |
| 2024-08-08 | 109.28 | $103.19 | 5.5M |
| 2024-08-07 | 111.03 | $103.12 | 3.9M |
| 2024-08-06 | 113.09 | $103.46 | 6.5M |
| 2024-08-05 | 115.43 | $99.16 | 6.6M |
| 2024-08-02 | 119.06 | $103.53 | 8.8M |
| 2024-08-01 | 122.35 | $115.97 | 8.7M |
| 2024-07-31 | 123.55 | $125.31 | 3.7M |
| 2024-07-30 | 122.96 | $122.64 | 2.2M |
| 2024-07-29 | 122.83 | $122.06 | 1.7M |
| 2024-07-26 | 122.78 | $122.16 | 2.1M |
| 2024-07-25 | 122.70 | $121.66 | 2.5M |
| 2024-07-24 | 122.70 | $121.72 | 1.9M |
| 2024-07-23 | 122.68 | $124.84 | 2.1M |
| 2024-07-22 | 121.98 | $123.99 | 1.9M |
| 2024-07-19 | 121.34 | $120.51 | 1.7M |
| 2024-07-18 | 121.33 | $120.33 | 1.6M |
| 2024-07-17 | 121.33 | $121.18 | 2.1M |
| 2024-07-16 | 121.15 | $124.00 | 2.2M |
| 2024-07-15 | 120.33 | $122.50 | 1.9M |
| 2024-07-12 | 119.69 | $120.54 | 1.5M |
| 2024-07-11 | 119.35 | $121.10 | 1.7M |
| 2024-07-10 | 118.82 | $119.21 | 1.3M |
| 2024-07-09 | 118.61 | $116.68 | 1.4M |
| 2024-07-08 | 118.89 | $115.92 | 2.1M |
| 2024-07-05 | 119.36 | $118.74 | 1.6M |
| 2024-07-03 | 119.31 | $119.80 | 1.8M |
| 2024-07-02 | 119.02 | $120.04 | 2.4M |
| 2024-07-01 | 118.62 | $118.74 | 3.0M |
| 2024-06-28 | 118.43 | $118.07 | 15.0M |
| 2024-06-27 | 118.33 | $118.00 | 2.3M |
| 2024-06-26 | 118.22 | $118.06 | 1.7M |
| 2024-06-25 | 118.08 | $118.47 | 2.2M |
| 2024-06-24 | 117.81 | $118.28 | 2.9M |
| 2024-06-21 | 117.54 | $117.78 | 3.8M |
| 2024-06-20 | 117.32 | $118.43 | 2.0M |
| 2024-06-18 | 116.91 | $117.32 | 1.5M |
| 2024-06-17 | 116.67 | $116.29 | 1.3M |
| 2024-06-14 | 116.60 | $115.87 | 2.1M |
| 2024-06-13 | 116.60 | $116.28 | 1.7M |
| 2024-06-12 | 116.50 | $118.38 | 2.8M |
| 2024-06-11 | 115.94 | $116.71 | 2.8M |
| 2024-06-10 | 115.63 | $118.77 | 4.7M |
| 2024-06-07 | 114.83 | $112.36 | 2.9M |
| 2024-06-06 | 115.25 | $112.97 | 3.0M |
| 2024-06-05 | 115.60 | $116.28 | 2.0M |
| 2024-06-04 | 115.30 | $113.88 | 2.3M |
| 2024-06-03 | 115.45 | $116.55 | 2.8M |
| 2024-05-31 | 115.05 | $116.16 | 5.1M |
| 2024-05-30 | 114.67 | $116.77 | 2.1M |
| 2024-05-29 | 114.08 | $113.17 | 1.8M |
| 2024-05-28 | 114.16 | $115.60 | 2.5M |
| 2024-05-24 | 113.73 | $115.52 | 1.9M |
| 2024-05-23 | 113.24 | $112.88 | 1.3M |
| 2024-05-22 | 113.23 | $113.84 | 1.2M |
| 2024-05-21 | 113.00 | $114.70 | 1.6M |
| 2024-05-20 | 112.56 | $112.95 | 1.4M |
| 2024-05-17 | 112.40 | $113.08 | 1.8M |
| 2024-05-16 | 112.20 | $112.73 | 1.8M |
| 2024-05-15 | 112.03 | $115.32 | 2.3M |
| 2024-05-14 | 111.28 | $110.87 | 1.5M |
| 2024-05-13 | 111.35 | $109.78 | 1.8M |
| 2024-05-10 | 111.67 | $112.06 | 1.3M |
| 2024-05-09 | 111.55 | $112.19 | 2.6M |
| 2024-05-08 | 111.38 | $113.32 | 1.9M |
| 2024-05-07 | 110.94 | $113.18 | 3.3M |
| 2024-05-06 | 110.47 | $111.48 | 1.9M |
| 2024-05-03 | 110.28 | $109.46 | 3.3M |
| 2024-05-02 | 110.48 | $112.07 | 4.9M |
| 2024-05-01 | 110.17 | $107.77 | 2.2M |
| 2024-04-30 | 110.72 | $108.38 | 2.4M |
| 2024-04-29 | 111.22 | $110.91 | 1.8M |
| 2024-04-26 | 111.27 | $112.22 | 1.5M |
| 2024-04-25 | 111.06 | $111.88 | 1.4M |
| 2024-04-24 | 110.88 | $112.72 | 1.4M |
| 2024-04-23 | 110.50 | $113.77 | 1.9M |
| 2024-04-22 | 109.84 | $110.60 | 2.5M |
| 2024-04-19 | 109.74 | $107.63 | 2.2M |
| 2024-04-18 | 110.25 | $107.30 | 1.5M |
| 2024-04-17 | 110.91 | $107.49 | 2.4M |
| 2024-04-16 | 111.65 | $107.83 | 2.2M |
| 2024-04-15 | 112.43 | $107.58 | 1.9M |
| 2024-04-12 | 113.38 | $110.13 | 2.2M |
| 2024-04-11 | 113.94 | $113.02 | 1.4M |
| 2024-04-10 | 113.98 | $114.22 | 2.4M |
| 2024-04-09 | 113.77 | $111.87 | 2.0M |
| 2024-04-08 | 114.00 | $116.06 | 1.7M |
| 2024-04-05 | 113.38 | $114.67 | 1.5M |
| 2024-04-04 | 112.95 | $111.08 | 2.6M |
| 2024-04-03 | 113.19 | $112.59 | 1.5M |
| 2024-04-02 | 113.15 | $110.56 | 2.5M |
| 2024-04-01 | 113.52 | $112.47 | 1.5M |
| 2024-03-28 | 113.53 | $112.45 | 1.5M |
| 2024-03-27 | 113.55 | $113.58 | 1.7M |
| 2024-03-26 | 113.31 | $113.89 | 1.5M |
| 2024-03-25 | 112.96 | $113.42 | 1.6M |
| 2024-03-22 | 112.65 | $112.58 | 1.5M |
| 2024-03-21 | 112.44 | $114.53 | 3.6M |
| 2024-03-20 | 111.79 | $112.64 | 3.4M |
| 2024-03-19 | 111.41 | $110.74 | 2.3M |
| 2024-03-18 | 111.37 | $110.28 | 2.2M |
| 2024-03-15 | 111.41 | $110.41 | 4.1M |
| 2024-03-14 | 111.42 | $110.01 | 2.0M |
| 2024-03-13 | 111.50 | $109.98 | 1.6M |
| 2024-03-12 | 111.59 | $109.94 | 1.5M |
| 2024-03-11 | 111.68 | $108.76 | 2.4M |
| 2024-03-08 | 112.03 | $108.75 | 1.8M |
| 2024-03-07 | 112.43 | $110.91 | 1.6M |
| 2024-03-06 | 112.41 | $108.80 | 2.3M |
| 2024-03-05 | 112.82 | $109.41 | 2.1M |
| 2024-03-04 | 113.15 | $111.36 | 3.3M |
| 2024-03-01 | 113.10 | $111.01 | 3.3M |
| 2024-02-29 | 113.09 | $111.80 | 2.9M |
| 2024-02-28 | 112.89 | $111.79 | 3.5M |
| 2024-02-27 | 112.63 | $110.82 | 1.9M |
| 2024-02-26 | 112.52 | $110.88 | 2.0M |
| 2024-02-23 | 112.34 | $111.61 | 2.6M |
| 2024-02-22 | 111.96 | $111.51 | 2.4M |
| 2024-02-21 | 111.51 | $109.28 | 2.3M |
| 2024-02-20 | 111.43 | $109.60 | 2.7M |
| 2024-02-16 | 111.24 | $112.71 | 3.3M |
| 2024-02-15 | 110.33 | $114.05 | 3.1M |
| 2024-02-14 | 108.97 | $112.57 | 2.9M |
| 2024-02-13 | 107.68 | $109.87 | 3.4M |
| 2024-02-12 | 106.72 | $108.88 | 2.9M |
| 2024-02-09 | 105.79 | $109.93 | 4.1M |
| 2024-02-08 | 104.47 | $107.41 | 3.0M |
| 2024-02-07 | 103.45 | $105.90 | 3.3M |
| 2024-02-06 | 102.56 | $104.47 | 2.2M |
| 2024-02-05 | 101.82 | $103.00 | 1.7M |
| 2024-02-02 | 101.25 | $103.13 | 2.2M |
| 2024-02-01 | 100.54 | $100.55 | 2.8M |
| 2024-01-31 | 100.25 | $100.40 | 3.3M |
| 2024-01-30 | 99.93 | $101.60 | 3.1M |
| 2024-01-29 | 99.29 | $101.21 | 2.1M |
| 2024-01-26 | 98.62 | $100.31 | 2.1M |
| 2024-01-25 | 98.02 | $99.98 | 3.0M |
| 2024-01-24 | 97.38 | $98.08 | 2.3M |
| 2024-01-23 | 97.03 | $95.31 | 2.3M |
| 2024-01-22 | 97.19 | $97.45 | 2.1M |
| 2024-01-19 | 96.92 | $98.94 | 2.7M |
| 2024-01-18 | 96.28 | $96.58 | 1.9M |
| 2024-01-17 | 96.02 | $96.06 | 2.0M |
| 2024-01-16 | 95.82 | $95.46 | 1.3M |
| 2024-01-12 | 95.71 | $95.41 | 1.4M |
| 2024-01-11 | 95.58 | $95.34 | 2.0M |
| 2024-01-10 | 95.43 | $96.72 | 3.2M |
| 2024-01-09 | 94.96 | $95.66 | 1.8M |
| 2024-01-08 | 94.63 | $96.29 | 1.8M |
| 2024-01-05 | 94.11 | $94.93 | 2.4M |
| 2024-01-04 | 93.78 | $94.80 | 4.0M |
| 2024-01-03 | 93.41 | $92.17 | 2.5M |
| 2024-01-02 | 93.54 | $91.33 | 2.0M |
| 2023-12-29 | 93.85 | $93.19 | 2.3M |
| 2023-12-28 | 93.81 | $94.27 | 2.0M |
| 2023-12-27 | 93.53 | $93.16 | 957624 |
| 2023-12-26 | 93.43 | $92.59 | 1.5M |
| 2023-12-22 | 93.43 | $91.58 | 1.3M |
| 2023-12-21 | 93.62 | $91.80 | 1.8M |
| 2023-12-20 | 93.79 | $91.67 | 2.1M |
| 2023-12-19 | 94.01 | $94.76 | 2.1M |
| 2023-12-18 | 93.59 | $94.08 | 1.4M |
| 2023-12-15 | 93.24 | $94.48 | 4.0M |
| 2023-12-14 | 92.74 | $93.13 | 4.3M |
| 2023-12-13 | 92.43 | $92.26 | 3.7M |
| 2023-12-12 | 92.24 | $93.23 | 1.3M |
| 2023-12-11 | 91.81 | $91.94 | 1.3M |
| 2023-12-08 | 91.57 | $92.09 | 1.7M |
| 2023-12-07 | 91.24 | $90.80 | 2.0M |
| 2023-12-06 | 91.13 | $90.57 | 2.2M |
| 2023-12-05 | 91.03 | $90.73 | 1.8M |
| 2023-12-04 | 90.88 | $89.86 | 3.5M |
| 2023-12-01 | 90.87 | $92.70 | 3.1M |
| 2023-11-30 | 90.25 | $92.00 | 4.2M |
| 2023-11-29 | 89.67 | $92.27 | 4.3M |
| 2023-11-28 | 88.93 | $90.63 | 3.7M |
| 2023-11-27 | 88.40 | $90.51 | 2.7M |
| 2023-11-24 | 87.81 | $91.14 | 1.7M |
| 2023-11-22 | 86.99 | $90.20 | 2.8M |
| 2023-11-21 | 86.23 | $87.96 | 2.8M |
| 2023-11-20 | 85.81 | $88.32 | 2.7M |
| 2023-11-17 | 85.25 | $86.84 | 1.8M |
| 2023-11-16 | 84.91 | $86.40 | 1.3M |
| 2023-11-15 | 84.61 | $86.97 | 1.7M |
| 2023-11-14 | 84.15 | $87.68 | 2.6M |
| 2023-11-13 | 83.46 | $85.72 | 2.3M |
| 2023-11-10 | 83.08 | $84.96 | 1.9M |
| 2023-11-09 | 82.81 | $84.25 | 2.1M |
| 2023-11-08 | 82.64 | $84.77 | 1.9M |
| 2023-11-07 | 82.35 | $84.35 | 2.3M |
| 2023-11-06 | 82.12 | $83.15 | 2.3M |
| 2023-11-03 | 82.10 | $85.03 | 3.6M |
| 2023-11-02 | 81.70 | $84.12 | 2.9M |
| 2023-11-01 | 81.44 | $83.65 | 5.8M |
| 2023-10-31 | 81.25 | $77.44 | 5.8M |
| 2023-10-30 | 82.34 | $80.16 | 2.7M |
| 2023-10-27 | 83.06 | $80.35 | 1.7M |
| 2023-10-26 | 83.86 | $81.02 | 2.0M |
| 2023-10-25 | 84.66 | $81.40 | 1.7M |
| 2023-10-24 | 85.52 | $84.00 | 1.6M |
| 2023-10-23 | 85.98 | $82.82 | 1.8M |
| 2023-10-20 | 86.76 | $82.36 | 3.0M |
| 2023-10-19 | 87.77 | $83.38 | 2.9M |
| 2023-10-18 | 88.73 | $87.25 | 3.1M |
| 2023-10-17 | 89.02 | $88.11 | 2.7M |
| 2023-10-16 | 89.18 | $87.25 | 3.0M |
| 2023-10-13 | 89.55 | $87.56 | 2.8M |
| 2023-10-12 | 89.90 | $87.95 | 2.1M |
| 2023-10-11 | 90.23 | $89.29 | 2.4M |
| 2023-10-10 | 90.32 | $89.79 | 2.8M |
| 2023-10-09 | 90.32 | $89.18 | 2.2M |
| 2023-10-06 | 90.43 | $90.57 | 2.6M |
| 2023-10-05 | 90.27 | $88.58 | 2.3M |
| 2023-10-04 | 90.49 | $87.97 | 2.0M |
| 2023-10-03 | 90.87 | $86.56 | 2.3M |
| 2023-10-02 | 91.59 | $89.60 | 1.7M |
| 2023-09-29 | 91.79 | $89.76 | 1.7M |
| 2023-09-28 | 91.96 | $91.10 | 1.3M |
| 2023-09-27 | 91.87 | $89.55 | 2.1M |
| 2023-09-26 | 92.08 | $89.88 | 1.7M |
| 2023-09-25 | 92.23 | $92.48 | 1.4M |
| 2023-09-22 | 91.85 | $90.81 | 1.8M |
| 2023-09-21 | 91.74 | $90.41 | 2.0M |
| 2023-09-20 | 91.68 | $92.02 | 2.8M |
| 2023-09-19 | 91.25 | $91.66 | 2.1M |
| 2023-09-18 | 90.81 | $92.06 | 2.1M |
| 2023-09-15 | 90.20 | $91.78 | 3.3M |
| 2023-09-14 | 89.54 | $91.17 | 2.6M |
| 2023-09-13 | 88.88 | $90.60 | 3.1M |
| 2023-09-12 | 88.22 | $90.16 | 2.1M |
| 2023-09-11 | 87.53 | $88.60 | 886900 |
| 2023-09-08 | 87.04 | $87.86 | 1.5M |
| 2023-09-07 | 86.63 | $87.12 | 2.0M |
| 2023-09-06 | 86.29 | $87.06 | 1.7M |
| 2023-09-05 | 85.89 | $88.77 | 3.6M |
| 2023-09-01 | 85.07 | $86.44 | 2.7M |
| 2023-08-31 | 84.59 | $87.34 | 3.6M |
| 2023-08-30 | 83.83 | $85.10 | 1.7M |
| 2023-08-29 | 83.42 | $84.96 | 2.4M |
| 2023-08-28 | 82.96 | $83.64 | 1.5M |
| 2023-08-25 | 82.71 | $83.15 | 1.3M |
| 2023-08-24 | 82.51 | $82.52 | 1.5M |
| 2023-08-23 | 82.40 | $83.06 | 2.5M |
| 2023-08-22 | 82.16 | $81.53 | 1.6M |
| 2023-08-21 | 82.20 | $81.55 | 2.0M |
| 2023-08-18 | 82.24 | $81.16 | 1.6M |
| 2023-08-17 | 82.36 | $79.20 | 2.1M |
| 2023-08-16 | 82.90 | $80.26 | 1.4M |
| 2023-08-15 | 83.31 | $80.52 | 1.8M |
| 2023-08-14 | 83.71 | $81.96 | 1.6M |
| 2023-08-11 | 83.86 | $81.41 | 2.0M |
| 2023-08-10 | 84.14 | $81.60 | 3.1M |
| 2023-08-09 | 84.42 | $81.70 | 6.5M |
| 2023-08-08 | 84.70 | $82.48 | 7.0M |
| 2023-08-07 | 84.85 | $86.27 | 2.0M |
| 2023-08-04 | 84.20 | $86.14 | 2.3M |
| 2023-08-03 | 83.46 | $85.93 | 3.1M |
| 2023-08-02 | 82.64 | $81.33 | 2.3M |
| 2023-08-01 | 82.63 | $81.96 | 2.0M |
| 2023-07-31 | 82.48 | $81.71 | 1.7M |
| 2023-07-28 | 82.34 | $81.81 | 1.8M |
| 2023-07-27 | 82.14 | $80.71 | 1.6M |
| 2023-07-26 | 82.12 | $81.44 | 1.7M |
| 2023-07-25 | 81.94 | $81.16 | 2.6M |
| 2023-07-24 | 81.76 | $80.84 | 1.4M |
| 2023-07-21 | 81.61 | $80.79 | 2.1M |
| 2023-07-20 | 81.42 | $81.58 | 1.5M |
| 2023-07-19 | 81.02 | $81.87 | 2.0M |
| 2023-07-18 | 80.47 | $82.46 | 2.2M |
| 2023-07-17 | 79.70 | $80.94 | 2.0M |
| 2023-07-14 | 79.10 | $80.29 | 1.5M |
| 2023-07-13 | 78.53 | $80.55 | 2.3M |
| 2023-07-12 | 77.80 | $77.99 | 1.3M |
| 2023-07-11 | 77.47 | $77.96 | 1.9M |
| 2023-07-10 | 77.08 | $75.80 | 1.5M |
| 2023-07-07 | 77.08 | $76.01 | 1.7M |
| 2023-07-06 | 77.01 | $74.51 | 2.3M |
| 2023-07-05 | 77.23 | $76.03 | 1.9M |
| 2023-07-03 | 77.16 | $77.07 | 1.3M |
| 2023-06-30 | 76.83 | $76.81 | 2.0M |
| 2023-06-29 | 76.49 | $75.81 | 2.2M |
| 2023-06-28 | 76.28 | $75.14 | 2.0M |
| 2023-06-27 | 76.17 | $74.76 | 2.5M |
| 2023-06-26 | 76.10 | $73.67 | 1.7M |
| 2023-06-23 | 76.24 | $73.00 | 8.2M |
| 2023-06-22 | 76.51 | $74.87 | 2.0M |
| 2023-06-21 | 76.41 | $76.41 | 1.4M |
| 2023-06-20 | 75.95 | $76.40 | 2.9M |
| 2023-06-16 | 75.39 | $77.08 | 4.1M |
| 2023-06-15 | 74.57 | $77.39 | 2.9M |
| 2023-06-14 | 73.54 | $76.15 | 2.4M |
| 2023-06-13 | 72.59 | $76.01 | 4.2M |
| 2023-06-12 | 71.49 | $73.64 | 2.1M |
| 2023-06-09 | 70.69 | $72.98 | 2.4M |
| 2023-06-08 | 69.89 | $72.75 | 3.2M |
| 2023-06-07 | 69.00 | $71.58 | 2.6M |
| 2023-06-06 | 68.20 | $70.93 | 3.3M |
| 2023-06-05 | 67.39 | $70.50 | 3.2M |
| 2023-06-02 | 66.54 | $69.70 | 2.9M |
| 2023-06-01 | 65.70 | $68.00 | 3.0M |
| 2023-05-31 | 65.09 | $66.85 | 3.7M |
| 2023-05-30 | 64.61 | $66.78 | 3.6M |
| 2023-05-26 | 64.07 | $65.42 | 2.2M |
| 2023-05-25 | 63.72 | $64.23 | 2.3M |
| 2023-05-24 | 63.57 | $62.97 | 1.6M |
| 2023-05-23 | 63.65 | $64.32 | 1.5M |
| 2023-05-22 | 63.46 | $66.00 | 3.5M |
| 2023-05-19 | 62.88 | $63.85 | 1.7M |
| 2023-05-18 | 62.67 | $63.74 | 2.0M |
| 2023-05-17 | 62.44 | $63.42 | 2.7M |
| 2023-05-16 | 62.24 | $62.04 | 1.7M |
| 2023-05-15 | 62.31 | $63.18 | 1.6M |
| 2023-05-12 | 62.14 | $62.51 | 1.8M |
| 2023-05-11 | 62.09 | $63.72 | 2.3M |
| 2023-05-10 | 61.78 | $63.64 | 3.9M |
| 2023-05-09 | 61.44 | $62.26 | 4.2M |
| 2023-05-08 | 61.34 | $61.83 | 2.4M |
| 2023-05-05 | 61.32 | $60.53 | 2.2M |
| 2023-05-04 | 61.57 | $58.04 | 4.1M |
| 2023-05-03 | 62.39 | $60.93 | 2.5M |
| 2023-05-02 | 62.73 | $61.26 | 3.1M |
| 2023-05-01 | 63.06 | $63.72 | 2.1M |
| 2023-04-28 | 62.93 | $63.39 | 2.3M |
| 2023-04-27 | 62.84 | $62.69 | 1.1M |
| 2023-04-26 | 62.89 | $61.38 | 1.4M |
| 2023-04-25 | 63.23 | $61.63 | 1.9M |
| 2023-04-24 | 63.56 | $63.30 | 1.6M |
| 2023-04-21 | 63.60 | $63.54 | 1.9M |
| 2023-04-20 | 63.59 | $64.29 | 2.0M |
| 2023-04-19 | 63.42 | $65.80 | 1.4M |
| 2023-04-18 | 62.91 | $65.34 | 3.2M |
| 2023-04-17 | 62.41 | $65.25 | 2.0M |
| 2023-04-14 | 61.85 | $65.01 | 1.6M |
| 2023-04-13 | 61.26 | $64.80 | 1.9M |
| 2023-04-12 | 60.61 | $62.58 | 1.4M |
| 2023-04-11 | 60.35 | $63.13 | 1.7M |
| 2023-04-10 | 59.93 | $61.85 | 1.5M |
| 2023-04-06 | 59.72 | $60.87 | 1.4M |
| 2023-04-05 | 59.69 | $61.40 | 2.7M |
| 2023-04-04 | 59.56 | $62.14 | 2.6M |
| 2023-04-03 | 59.27 | $62.40 | 1.8M |
| 2023-03-31 | 58.89 | $63.16 | 2.4M |
| 2023-03-30 | 58.31 | $61.45 | 2.6M |
| 2023-03-29 | 58.01 | $60.66 | 2.9M |
| 2023-03-28 | 57.84 | $59.10 | 1.3M |
| 2023-03-27 | 58.00 | $58.95 | 2.5M |
| 2023-03-24 | 58.24 | $57.54 | 3.4M |
| 2023-03-23 | 58.84 | $57.70 | 3.6M |
| 2023-03-22 | 59.52 | $58.93 | 3.2M |
| 2023-03-21 | 60.08 | $60.71 | 5.1M |
| 2023-03-20 | 60.37 | $56.81 | 4.3M |
| 2023-03-17 | 61.54 | $56.53 | 6.2M |
| 2023-03-16 | 62.99 | $58.75 | 5.8M |
| 2023-03-15 | 64.22 | $57.61 | 8.6M |
| 2023-03-14 | 65.89 | $59.76 | 10.0M |
| 2023-03-13 | 67.40 | $58.47 | 11.2M |
| 2023-03-10 | 69.43 | $60.29 | 11.4M |
| 2023-03-09 | 71.40 | $67.37 | 2.0M |
| 2023-03-08 | 72.19 | $71.23 | 1.6M |
| 2023-03-07 | 72.29 | $71.20 | 1.6M |
| 2023-03-06 | 72.41 | $72.54 | 2.0M |
| 2023-03-03 | 72.27 | $73.11 | 2.2M |
| 2023-03-02 | 71.97 | $72.38 | 1.9M |
| 2023-03-01 | 71.77 | $71.94 | 2.4M |
| 2023-02-28 | 71.63 | $70.90 | 2.2M |
| 2023-02-27 | 71.68 | $70.42 | 2.0M |
| 2023-02-24 | 71.83 | $70.87 | 2.2M |
| 2023-02-23 | 71.91 | $71.21 | 2.2M |
| 2023-02-22 | 71.92 | $70.27 | 2.1M |
| 2023-02-21 | 72.12 | $69.35 | 2.5M |
| 2023-02-17 | 72.55 | $71.44 | 2.6M |
| 2023-02-16 | 72.58 | $72.09 | 1.7M |
| 2023-02-15 | 72.48 | $72.43 | 2.1M |
| 2023-02-14 | 72.28 | $71.66 | 3.4M |
| 2023-02-13 | 72.20 | $71.07 | 3.4M |
| 2023-02-10 | 72.22 | $70.66 | 2.9M |
| 2023-02-09 | 72.32 | $68.40 | 6.7M |
| 2023-02-08 | 72.89 | $73.89 | 2.3M |
| 2023-02-07 | 72.39 | $73.35 | 2.1M |
| 2023-02-06 | 71.91 | $72.14 | 2.1M |
| 2023-02-03 | 71.59 | $73.40 | 2.3M |
| 2023-02-02 | 70.94 | $72.15 | 3.2M |
| 2023-02-01 | 70.43 | $72.52 | 2.7M |
| 2023-01-31 | 69.76 | $70.78 | 2.1M |
| 2023-01-30 | 69.33 | $69.26 | 1.8M |
| 2023-01-27 | 69.15 | $70.82 | 1.8M |
| 2023-01-26 | 68.60 | $70.43 | 3.5M |
| 2023-01-25 | 68.03 | $67.60 | 1.7M |
| 2023-01-24 | 67.96 | $67.70 | 2.6M |
| 2023-01-23 | 67.84 | $68.84 | 2.8M |
| 2023-01-20 | 67.46 | $67.07 | 1.3M |
| 2023-01-19 | 67.39 | $65.78 | 2.6M |
| 2023-01-18 | 67.56 | $68.03 | 2.1M |
| 2023-01-17 | 67.29 | $69.09 | 1.9M |
| 2023-01-13 | 66.73 | $69.71 | 1.9M |
| 2023-01-12 | 65.95 | $68.44 | 2.8M |
| 2023-01-11 | 65.30 | $67.68 | 2.0M |
| 2023-01-10 | 64.71 | $66.52 | 1.2M |
| 2023-01-09 | 64.26 | $65.32 | 2.4M |
| 2023-01-06 | 63.98 | $64.33 | 1.7M |
| 2023-01-05 | 63.87 | $62.95 | 1.4M |
| 2023-01-04 | 64.04 | $64.36 | 2.1M |
| 2023-01-03 | 63.93 | $62.81 | 1.8M |
| 2022-12-30 | 64.12 | $63.79 | 1.4M |
| 2022-12-29 | 64.14 | $63.57 | 1.2M |
| 2022-12-28 | 64.20 | $62.52 | 1.3M |
| 2022-12-27 | 64.50 | $63.41 | 984366 |
| 2022-12-23 | 64.64 | $64.25 | 778730 |
| 2022-12-22 | 64.63 | $63.77 | 1.2M |
| 2022-12-21 | 64.72 | $64.54 | 1.9M |
| 2022-12-20 | 64.65 | $62.70 | 1.5M |
| 2022-12-19 | 64.95 | $62.33 | 1.7M |
| 2022-12-16 | 65.38 | $62.51 | 4.1M |
| 2022-12-15 | 65.82 | $64.06 | 2.2M |
| 2022-12-14 | 66.00 | $66.08 | 1.9M |
| 2022-12-13 | 65.77 | $65.44 | 3.4M |
| 2022-12-12 | 65.63 | $64.07 | 1.9M |
| 2022-12-09 | 65.75 | $62.88 | 1.6M |
| 2022-12-08 | 66.13 | $62.83 | 2.1M |
| 2022-12-07 | 66.56 | $61.39 | 2.5M |
| 2022-12-06 | 67.35 | $63.24 | 3.2M |
| 2022-12-05 | 67.85 | $64.50 | 3.4M |
| 2022-12-02 | 68.16 | $68.25 | 2.3M |
| 2022-12-01 | 67.70 | $69.22 | 3.7M |
| 2022-11-30 | 66.94 | $69.39 | 5.0M |
| 2022-11-29 | 66.01 | $65.85 | 2.0M |
| 2022-11-28 | 65.65 | $65.01 | 2.3M |
| 2022-11-25 | 65.39 | $66.46 | 1.0M |
| 2022-11-23 | 64.76 | $65.32 | 2.0M |
| 2022-11-22 | 64.25 | $64.76 | 2.2M |
| 2022-11-21 | 63.76 | $62.64 | 1.5M |
| 2022-11-18 | 63.61 | $61.94 | 1.7M |
| 2022-11-17 | 63.57 | $61.59 | 1.9M |
| 2022-11-16 | 63.58 | $62.36 | 1.8M |
| 2022-11-15 | 63.41 | $64.54 | 2.9M |
| 2022-11-14 | 62.72 | $62.57 | 2.5M |
| 2022-11-11 | 62.32 | $65.22 | 3.8M |
| 2022-11-10 | 61.28 | $64.23 | 5.6M |
| 2022-11-09 | 60.25 | $61.01 | 3.3M |
| 2022-11-08 | 59.73 | $63.71 | 2.6M |
| 2022-11-07 | 58.53 | $63.15 | 3.1M |
| 2022-11-04 | 57.24 | $62.58 | 3.3M |
| 2022-11-03 | 55.85 | $60.53 | 3.9M |
| 2022-11-02 | 54.65 | $59.43 | 5.1M |
| 2022-11-01 | 53.49 | $57.17 | 3.2M |
| 2022-10-31 | 52.62 | $55.36 | 2.7M |
| 2022-10-28 | 51.98 | $55.63 | 2.4M |
| 2022-10-27 | 51.18 | $54.29 | 2.6M |
| 2022-10-26 | 50.54 | $54.14 | 1.7M |
| 2022-10-25 | 49.82 | $54.31 | 2.2M |
| 2022-10-24 | 48.96 | $51.73 | 2.3M |
| 2022-10-21 | 48.51 | $51.20 | 2.0M |
| 2022-10-20 | 48.11 | $49.15 | 1.8M |
| 2022-10-19 | 48.09 | $49.46 | 1.8M |
| 2022-10-18 | 48.01 | $50.25 | 1.6M |
| 2022-10-17 | 47.76 | $48.92 | 2.3M |
| 2022-10-14 | 47.76 | $47.36 | 2.1M |
| 2022-10-13 | 48.10 | $48.56 | 5.4M |
| 2022-10-12 | 48.26 | $48.30 | 2.1M |
| 2022-10-11 | 48.51 | $47.68 | 2.9M |
| 2022-10-10 | 48.94 | $48.55 | 1.7M |
| 2022-10-07 | 49.28 | $48.77 | 2.3M |
| 2022-10-06 | 49.63 | $51.01 | 1.5M |
| 2022-10-05 | 49.58 | $51.63 | 1.9M |
| 2022-10-04 | 49.41 | $51.93 | 2.6M |
| 2022-10-03 | 49.16 | $48.93 | 3.6M |
| 2022-09-30 | 49.51 | $46.50 | 3.0M |
| 2022-09-29 | 50.45 | $47.63 | 2.4M |
| 2022-09-28 | 51.31 | $50.05 | 2.1M |
| 2022-09-27 | 51.82 | $48.85 | 1.8M |
| 2022-09-26 | 52.67 | $48.87 | 2.4M |
| 2022-09-23 | 53.66 | $49.60 | 4.3M |
| 2022-09-22 | 54.66 | $51.51 | 2.1M |
| 2022-09-21 | 55.43 | $52.66 | 1.8M |
| 2022-09-20 | 56.09 | $53.86 | 2.5M |
| 2022-09-19 | 56.60 | $55.45 | 3.8M |
| 2022-09-16 | 56.85 | $54.81 | 11.1M |
| 2022-09-15 | 57.29 | $57.15 | 2.2M |
| 2022-09-14 | 57.30 | $57.42 | 2.4M |
| 2022-09-13 | 57.25 | $56.66 | 2.1M |
| 2022-09-12 | 57.35 | $58.94 | 1.4M |
| 2022-09-09 | 56.99 | $58.11 | 1.8M |
| 2022-09-08 | 56.75 | $56.86 | 2.3M |
| 2022-09-07 | 56.73 | $56.74 | 3.0M |
| 2022-09-06 | 56.73 | $55.62 | 2.6M |
| 2022-09-02 | 56.97 | $55.00 | 1.6M |
| 2022-09-01 | 57.37 | $54.83 | 2.7M |
| 2022-08-31 | 57.88 | $55.58 | 1.8M |
| 2022-08-30 | 58.31 | $54.95 | 2.5M |
| 2022-08-29 | 58.93 | $55.67 | 2.2M |
| 2022-08-26 | 59.50 | $56.37 | 2.4M |
| 2022-08-25 | 60.00 | $60.31 | 1.8M |
| 2022-08-24 | 59.74 | $58.96 | 2.4M |
| 2022-08-23 | 59.72 | $58.09 | 1.4M |
| 2022-08-22 | 59.87 | $57.08 | 2.2M |
| 2022-08-19 | 60.24 | $58.13 | 2.0M |
| 2022-08-18 | 60.44 | $59.55 | 2.5M |
| 2022-08-17 | 60.35 | $59.24 | 1.7M |
| 2022-08-16 | 60.31 | $60.73 | 1.6M |
| 2022-08-15 | 59.93 | $61.48 | 2.0M |
| 2022-08-12 | 59.32 | $61.00 | 2.7M |
| 2022-08-11 | 58.69 | $60.89 | 3.0M |
| 2022-08-10 | 57.98 | $59.99 | 1.9M |
| 2022-08-09 | 57.33 | $57.90 | 2.0M |
| 2022-08-08 | 57.01 | $57.42 | 3.2M |
| 2022-08-05 | 56.72 | $57.53 | 1.8M |
| 2022-08-04 | 56.36 | $57.99 | 3.1M |
| 2022-08-03 | 55.84 | $57.23 | 2.6M |
| 2022-08-02 | 55.38 | $56.41 | 2.1M |
| 2022-08-01 | 55.01 | $57.12 | 1.5M |
| 2022-07-29 | 54.42 | $57.10 | 2.3M |
| 2022-07-28 | 53.75 | $56.51 | 1.9M |
| 2022-07-27 | 53.08 | $54.83 | 1.1M |
| 2022-07-26 | 52.65 | $53.55 | 1.1M |
| 2022-07-25 | 52.43 | $54.04 | 1.3M |
| 2022-07-22 | 52.06 | $53.94 | 1.3M |
| 2022-07-21 | 51.66 | $54.58 | 2.0M |
| 2022-07-20 | 51.06 | $54.19 | 1.5M |
| 2022-07-19 | 50.45 | $53.07 | 1.9M |
| 2022-07-18 | 49.97 | $51.30 | 1.6M |
| 2022-07-15 | 49.80 | $50.85 | 3.0M |
| 2022-07-14 | 49.70 | $48.67 | 2.7M |
| 2022-07-13 | 50.06 | $50.30 | 2.4M |
| 2022-07-12 | 50.13 | $50.71 | 1.8M |
| 2022-07-11 | 50.13 | $50.70 | 1.4M |
| 2022-07-08 | 50.15 | $51.56 | 1.9M |
| 2022-07-07 | 49.99 | $52.31 | 2.1M |
| 2022-07-06 | 49.65 | $50.24 | 2.0M |
| 2022-07-05 | 49.71 | $51.07 | 3.1M |
| 2022-07-01 | 49.61 | $49.26 | 2.2M |
| 2022-06-30 | 49.89 | $48.48 | 3.8M |
| 2022-06-29 | 50.38 | $49.68 | 2.4M |
| 2022-06-28 | 50.71 | $51.27 | 1.7M |
| 2022-06-27 | 50.77 | $52.38 | 2.0M |
| 2022-06-24 | 50.61 | $52.00 | 8.3M |
| 2022-06-23 | 50.52 | $49.94 | 1.9M |
| 2022-06-22 | 50.86 | $50.19 | 4.0M |
| 2022-06-21 | 51.20 | $49.85 | 5.9M |
| 2022-06-17 | 51.69 | $48.25 | 8.9M |
| 2022-06-16 | 52.60 | $46.78 | 7.1M |
| 2022-06-15 | 53.97 | $50.55 | 6.4M |
| 2022-06-14 | 54.77 | $49.36 | 3.7M |
| 2022-06-13 | 55.96 | $50.08 | 4.1M |
| 2022-06-10 | 57.18 | $54.45 | 2.6M |
| 2022-06-09 | 57.67 | $56.66 | 2.9M |
| 2022-06-08 | 57.78 | $57.32 | 3.0M |
| 2022-06-07 | 57.75 | $59.08 | 1.9M |
| 2022-06-06 | 57.34 | $59.17 | 3.3M |
| 2022-06-03 | 56.85 | $57.78 | 2.2M |
| 2022-06-02 | 56.56 | $58.53 | 2.6M |
| 2022-06-01 | 56.06 | $57.77 | 3.1M |
| 2022-05-31 | 55.64 | $57.64 | 5.1M |
| 2022-05-27 | 55.18 | $60.32 | 2.6M |
| 2022-05-26 | 54.08 | $58.11 | 4.1M |
| 2022-05-25 | 53.27 | $55.78 | 4.2M |
| 2022-05-24 | 52.82 | $53.58 | 3.0M |
| 2022-05-23 | 52.77 | $55.22 | 3.2M |
| 2022-05-20 | 52.37 | $54.48 | 3.3M |
| 2022-05-19 | 52.08 | $53.95 | 3.9M |
| 2022-05-18 | 51.85 | $54.34 | 3.0M |
| 2022-05-17 | 51.52 | $54.80 | 2.3M |
| 2022-05-16 | 51.05 | $53.51 | 2.6M |
| 2022-05-13 | 50.78 | $54.20 | 4.3M |
| 2022-05-12 | 50.35 | $51.57 | 4.0M |
| 2022-05-11 | 50.41 | $51.01 | 4.7M |
| 2022-05-10 | 50.62 | $50.44 | 3.7M |
| 2022-05-09 | 50.99 | $49.55 | 4.1M |
| 2022-05-06 | 51.63 | $52.90 | 5.4M |
| 2022-05-05 | 51.69 | $53.37 | 5.3M |
| 2022-05-04 | 51.67 | $53.66 | 4.2M |
| 2022-05-03 | 51.61 | $51.73 | 3.9M |
| 2022-05-02 | 51.96 | $51.92 | 4.0M |
| 2022-04-29 | 52.34 | $49.76 | 2.7M |
| 2022-04-28 | 53.26 | $52.31 | 3.0M |
| 2022-04-27 | 53.81 | $50.92 | 2.6M |
| 2022-04-26 | 54.76 | $51.15 | 3.6M |
| 2022-04-25 | 55.83 | $54.39 | 3.5M |
| 2022-04-22 | 56.40 | $53.93 | 2.2M |
| 2022-04-21 | 57.17 | $56.16 | 2.6M |
| 2022-04-20 | 57.60 | $59.16 | 2.0M |
| 2022-04-19 | 57.49 | $58.59 | 1.6M |
| 2022-04-18 | 57.49 | $56.76 | 2.1M |
| 2022-04-14 | 57.88 | $57.49 | 2.3M |
| 2022-04-13 | 58.20 | $57.75 | 2.8M |
| 2022-04-12 | 58.52 | $55.51 | 3.1M |
| 2022-04-11 | 59.38 | $56.87 | 2.3M |
| 2022-04-08 | 60.09 | $57.56 | 2.8M |
| 2022-04-07 | 60.79 | $57.67 | 3.1M |
| 2022-04-06 | 61.58 | $59.03 | 2.5M |
| 2022-04-05 | 62.22 | $61.13 | 2.2M |
| 2022-04-04 | 62.52 | $63.36 | 1.7M |
| 2022-04-01 | 62.40 | $62.33 | 2.4M |
| 2022-03-31 | 62.49 | $61.99 | 2.6M |
| 2022-03-30 | 62.66 | $63.04 | 2.0M |
| 2022-03-29 | 62.64 | $65.71 | 2.1M |
| 2022-03-28 | 62.07 | $63.21 | 2.5M |
| 2022-03-25 | 61.93 | $62.50 | 2.8M |
| 2022-03-24 | 61.92 | $63.89 | 3.0M |
| 2022-03-23 | 61.62 | $62.78 | 2.4M |
| 2022-03-22 | 61.52 | $64.68 | 2.9M |
| 2022-03-21 | 61.01 | $62.50 | 3.9M |
| 2022-03-18 | 60.89 | $62.58 | 7.4M |
| 2022-03-17 | 60.74 | $61.58 | 4.7M |
| 2022-03-16 | 60.79 | $62.28 | 4.5M |
| 2022-03-15 | 60.71 | $59.55 | 4.9M |
| 2022-03-14 | 61.20 | $59.41 | 5.9M |
| 2022-03-11 | 61.82 | $63.05 | 3.9M |
| 2022-03-10 | 61.78 | $62.07 | 4.0M |
| 2022-03-09 | 61.95 | $63.29 | 4.1M |
| 2022-03-08 | 61.90 | $60.02 | 5.0M |
| 2022-03-07 | 62.55 | $58.29 | 8.0M |
| 2022-03-04 | 63.67 | $63.48 | 4.9M |
| 2022-03-03 | 63.90 | $64.57 | 3.4M |
| 2022-03-02 | 63.93 | $64.93 | 3.5M |
| 2022-03-01 | 63.91 | $62.40 | 3.1M |
| 2022-02-28 | 64.43 | $65.26 | 4.1M |
| 2022-02-25 | 64.43 | $65.67 | 3.7M |
| 2022-02-24 | 64.36 | $62.16 | 3.8M |
| 2022-02-23 | 65.03 | $62.10 | 3.0M |
| 2022-02-22 | 65.83 | $63.20 | 4.0M |
| 2022-02-18 | 66.53 | $64.17 | 2.3M |
| 2022-02-17 | 67.14 | $65.23 | 3.7M |
| 2022-02-16 | 67.64 | $67.96 | 2.7M |
| 2022-02-15 | 67.64 | $67.58 | 3.1M |
| 2022-02-14 | 67.73 | $65.63 | 4.4M |
| 2022-02-11 | 68.24 | $65.67 | 6.2M |
| 2022-02-10 | 68.83 | $69.67 | 3.9M |
| 2022-02-09 | 68.68 | $69.87 | 3.0M |
| 2022-02-08 | 68.46 | $67.60 | 4.5M |
| 2022-02-07 | 68.69 | $70.88 | 2.8M |
| 2022-02-04 | 68.26 | $70.33 | 2.5M |
| 2022-02-03 | 67.88 | $68.98 | 3.0M |
| 2022-02-02 | 67.73 | $71.03 | 2.3M |
| 2022-02-01 | 67.14 | $70.65 | 3.0M |
| 2022-01-31 | 66.53 | $70.00 | 4.2M |
| 2022-01-28 | 65.97 | $68.16 | 4.1M |
| 2022-01-27 | 65.71 | $66.23 | 8.1M |
| 2022-01-26 | 65.84 | $63.55 | 4.0M |
| 2022-01-25 | 66.56 | $64.15 | 4.4M |
| 2022-01-24 | 67.28 | $65.35 | 7.0M |
| 2022-01-21 | 67.87 | $65.90 | 6.9M |
| 2022-01-20 | 68.45 | $67.00 | 3.8M |
| 2022-01-19 | 68.90 | $67.05 | 2.8M |
| 2022-01-18 | 69.41 | $67.65 | 5.6M |
| 2022-01-14 | 69.89 | $68.83 | 5.5M |
| 2022-01-13 | 70.20 | $69.55 | 6.5M |
| 2022-01-12 | 70.41 | $70.76 | 3.4M |
| 2022-01-11 | 70.41 | $70.58 | 2.7M |
| 2022-01-10 | 70.45 | $68.35 | 7.6M |
| 2022-01-07 | 70.96 | $68.96 | 4.8M |
| 2022-01-06 | 71.44 | $69.57 | 6.4M |
| 2022-01-05 | 71.86 | $69.60 | 6.1M |
| 2022-01-04 | 72.34 | $73.56 | 4.6M |
| 2022-01-03 | 72.07 | $71.53 | 5.4M |
| 2021-12-31 | 72.18 | $72.43 | 4.9M |
| 2021-12-30 | 72.12 | $73.04 | 1.7M |
| 2021-12-29 | 71.92 | $72.80 | 1.4M |
| 2021-12-28 | 71.73 | $73.47 | 1.6M |
| 2021-12-27 | 71.38 | $74.02 | 1.9M |
| 2021-12-23 | 70.86 | $74.27 | 1.8M |
| 2021-12-22 | 70.20 | $72.27 | 2.3M |
| 2021-12-21 | 69.87 | $71.90 | 5.2M |
| 2021-12-20 | 69.56 | $68.58 | 3.5M |
| 2021-12-17 | 69.91 | $70.34 | 8.5M |
| 2021-12-16 | 69.96 | $69.80 | 5.3M |
| 2021-12-15 | 70.13 | $70.16 | 3.8M |
| 2021-12-14 | 70.26 | $68.53 | 3.3M |
| 2021-12-13 | 70.76 | $69.61 | 3.2M |
| 2021-12-10 | 71.12 | $69.65 | 5.4M |
| 2021-12-09 | 71.54 | $70.49 | 3.5M |
| 2021-12-08 | 71.85 | $71.05 | 4.2M |
| 2021-12-07 | 72.09 | $70.99 | 6.1M |
| 2021-12-06 | 72.40 | $70.15 | 5.6M |
| 2021-12-03 | 72.93 | $70.11 | 3.8M |
| 2021-12-02 | 73.55 | $71.80 | 4.4M |
| 2021-12-01 | 73.92 | $70.65 | 3.2M |
| 2021-11-30 | 74.59 | $70.78 | 3.9M |
| 2021-11-29 | 75.34 | $73.35 | 2.7M |
| 2021-11-26 | 75.66 | $71.74 | 1.7M |
| 2021-11-24 | 76.36 | $73.95 | 2.5M |
| 2021-11-23 | 76.71 | $73.81 | 2.5M |
| 2021-11-22 | 77.13 | $75.85 | 3.1M |
| 2021-11-19 | 77.18 | $74.95 | 1.6M |
| 2021-11-18 | 77.41 | $75.40 | 2.3M |
| 2021-11-17 | 77.58 | $75.50 | 1.1M |
| 2021-11-16 | 77.73 | $75.79 | 1.5M |
| 2021-11-15 | 77.84 | $76.10 | 1.5M |
| 2021-11-12 | 77.88 | $74.99 | 1.4M |
| 2021-11-11 | 78.14 | $74.92 | 1.7M |
| 2021-11-10 | 78.44 | $74.00 | 2.4M |
| 2021-11-09 | 78.96 | $76.29 | 1.9M |
| 2021-11-08 | 79.05 | $77.04 | 1.6M |
| 2021-11-05 | 78.98 | $76.94 | 2.9M |
| 2021-11-04 | 78.90 | $77.29 | 2.5M |
| 2021-11-03 | 78.70 | $77.97 | 3.0M |
| 2021-11-02 | 78.30 | $76.42 | 2.9M |
| 2021-11-01 | 78.13 | $76.33 | 3.9M |
| 2021-10-29 | 77.93 | $76.95 | 4.6M |
| 2021-10-28 | 77.53 | $78.33 | 2.3M |
| 2021-10-27 | 76.74 | $77.47 | 2.8M |
| 2021-10-26 | 75.98 | $79.76 | 3.9M |
| 2021-10-25 | 74.59 | $79.96 | 4.0M |
| 2021-10-22 | 72.90 | $79.72 | 5.0M |
| 2021-10-21 | 70.97 | $77.29 | 4.0M |
| 2021-10-20 | 69.22 | $74.30 | 4.9M |
| 2021-10-19 | 67.80 | $73.18 | 8.9M |
| 2021-10-18 | 66.37 | $68.30 | 2.8M |
| 2021-10-15 | 65.73 | $67.42 | 2.2M |
| 2021-10-14 | 65.16 | $67.80 | 1.8M |
| 2021-10-13 | 64.41 | $66.04 | 1.6M |
| 2021-10-12 | 63.90 | $65.91 | 1.6M |
| 2021-10-11 | 63.33 | $65.42 | 1.7M |
| 2021-10-08 | 62.76 | $65.36 | 1.6M |
| 2021-10-07 | 62.11 | $63.59 | 2.4M |
| 2021-10-06 | 61.73 | $62.61 | 1.9M |
| 2021-10-05 | 61.49 | $61.55 | 2.5M |
| 2021-10-04 | 61.42 | $58.79 | 3.6M |
| 2021-10-01 | 61.93 | $61.87 | 3.2M |
| 2021-09-30 | 61.87 | $61.59 | 3.2M |
| 2021-09-29 | 61.85 | $62.35 | 1.9M |
| 2021-09-28 | 61.66 | $61.44 | 2.9M |
| 2021-09-27 | 61.63 | $62.99 | 3.7M |
| 2021-09-24 | 61.27 | $62.41 | 2.0M |
| 2021-09-23 | 60.97 | $61.26 | 3.1M |
| 2021-09-22 | 60.86 | $59.41 | 1.8M |
| 2021-09-21 | 61.12 | $59.13 | 2.6M |
| 2021-09-20 | 61.48 | $58.43 | 3.5M |
| 2021-09-17 | 62.03 | $62.80 | 2.6M |
| 2021-09-16 | 61.75 | $62.71 | 1.7M |
| 2021-09-15 | 61.44 | $63.02 | 2.1M |
| 2021-09-14 | 61.01 | $61.02 | 1.9M |
| 2021-09-13 | 60.93 | $62.00 | 1.5M |
| 2021-09-10 | 60.62 | $60.72 | 1.0M |
| 2021-09-09 | 60.53 | $61.14 | 1.2M |
| 2021-09-08 | 60.34 | $61.28 | 1.2M |
| 2021-09-07 | 60.08 | $61.90 | 2.2M |
| 2021-09-03 | 59.64 | $61.81 | 2.0M |
| 2021-09-02 | 59.15 | $61.20 | 1.6M |
| 2021-09-01 | 58.72 | $60.97 | 2.5M |
| 2021-08-31 | 58.26 | $59.78 | 1.9M |
| 2021-08-30 | 57.98 | $58.87 | 1.6M |
| 2021-08-27 | 57.85 | $58.65 | 1.2M |
| 2021-08-26 | 57.75 | $57.92 | 1.1M |
| 2021-08-25 | 57.78 | $58.15 | 2.0M |
| 2021-08-24 | 57.79 | $57.70 | 1.1M |
| 2021-08-23 | 57.89 | $57.41 | 2.0M |
| 2021-08-20 | 58.07 | $56.27 | 1.2M |
| 2021-08-19 | 58.52 | $55.97 | 2.2M |
| 2021-08-18 | 59.11 | $57.03 | 1.9M |
| 2021-08-17 | 59.58 | $58.32 | 1.9M |
| 2021-08-16 | 59.85 | $59.45 | 2.4M |
| 2021-08-13 | 59.93 | $59.37 | 1.6M |
| 2021-08-12 | 60.03 | $58.79 | 1.9M |
| 2021-08-11 | 60.27 | $59.33 | 1.7M |
| 2021-08-10 | 60.43 | $60.10 | 2.2M |
| 2021-08-09 | 60.46 | $61.29 | 1.6M |
| 2021-08-06 | 60.24 | $61.64 | 2.1M |
| 2021-08-05 | 59.90 | $61.14 | 1.9M |
| 2021-08-04 | 59.62 | $60.89 | 3.2M |
| 2021-08-03 | 59.34 | $60.66 | 3.0M |
| 2021-08-02 | 59.07 | $59.20 | 1.7M |
| 2021-07-30 | 59.06 | $58.86 | 2.0M |
| 2021-07-29 | 59.13 | $59.52 | 2.9M |
| 2021-07-28 | 59.06 | $58.83 | 1.5M |
| 2021-07-27 | 59.13 | $59.23 | 1.7M |
| 2021-07-26 | 59.13 | $59.33 | 1.5M |
| 2021-07-23 | 59.11 | $59.44 | 1.9M |
| 2021-07-22 | 59.07 | $58.51 | 2.2M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
118.24
2026-07-20
Close Price
$118.56
Vol: 1.0M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
47.19
Average
99.38
Maximum
178.79
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 118.24 | $118.56 | 1.0M |
| 2026-07-17 | 118.64 | $120.47 | 4.9M |
| 2026-07-16 | 118.55 | $123.34 | 7.1M |
| 2026-07-15 | 117.59 | $121.83 | 4.6M |
| 2026-07-14 | 116.95 | $119.93 | 4.0M |
| 2026-07-13 | 116.82 | $118.83 | 5.5M |
| 2026-07-10 | 117.08 | $120.34 | 3.1M |
| 2026-07-09 | 116.99 | $119.84 | 3.1M |
| 2026-07-08 | 117.10 | $118.14 | 3.3M |
| 2026-07-07 | 117.85 | $119.33 | 4.2M |
| 2026-07-06 | 118.45 | $122.17 | 4.3M |
| 2026-07-02 | 118.36 | $118.61 | 6.3M |
| 2026-07-01 | 119.46 | $118.44 | 9.0M |
| 2026-06-30 | 120.92 | $118.31 | 7.2M |
| 2026-06-29 | 122.80 | $114.83 | 4.8M |
| 2026-06-26 | 126.24 | $118.29 | 11.7M |
| 2026-06-25 | 129.38 | $121.51 | 4.7M |
| 2026-06-24 | 132.20 | $122.60 | 7.0M |
| 2026-06-23 | 135.28 | $130.61 | 4.0M |
| 2026-06-22 | 136.48 | $135.21 | 4.0M |
| 2026-06-18 | 136.44 | $137.50 | 6.2M |
| 2026-06-17 | 135.63 | $138.91 | 3.8M |
| 2026-06-16 | 134.16 | $138.48 | 2.8M |
| 2026-06-15 | 132.48 | $136.11 | 3.2M |
| 2026-06-12 | 131.17 | $133.88 | 2.3M |
| 2026-06-11 | 130.26 | $133.91 | 2.3M |
| 2026-06-10 | 129.13 | $131.14 | 2.7M |
| 2026-06-09 | 128.63 | $132.70 | 3.7M |
| 2026-06-08 | 127.54 | $127.57 | 3.1M |
| 2026-06-05 | 127.83 | $128.03 | 2.9M |
| 2026-06-04 | 128.06 | $128.41 | 4.1M |
| 2026-06-03 | 128.22 | $124.35 | 5.2M |
| 2026-06-02 | 129.70 | $128.76 | 2.5M |
| 2026-06-01 | 130.11 | $128.22 | 3.1M |
| 2026-05-29 | 130.76 | $128.71 | 5.2M |
| 2026-05-28 | 131.39 | $127.51 | 3.3M |
| 2026-05-27 | 132.50 | $130.27 | 2.9M |
| 2026-05-26 | 132.96 | $129.91 | 2.5M |
| 2026-05-22 | 133.60 | $128.51 | 2.5M |
| 2026-05-21 | 134.77 | $130.90 | 3.2M |
| 2026-05-20 | 135.39 | $132.24 | 3.4M |
| 2026-05-19 | 135.65 | $131.15 | 3.4M |
| 2026-05-18 | 136.25 | $134.07 | 3.4M |
| 2026-05-15 | 135.97 | $135.38 | 3.4M |
| 2026-05-14 | 135.13 | $135.52 | 3.0M |
| 2026-05-13 | 133.99 | $131.60 | 2.7M |
| 2026-05-12 | 133.76 | $131.93 | 2.7M |
| 2026-05-11 | 133.29 | $130.46 | 3.1M |
| 2026-05-08 | 133.10 | $133.20 | 4.8M |
| 2026-05-07 | 131.92 | $127.79 | 4.1M |
| 2026-05-06 | 132.10 | $129.53 | 4.5M |
| 2026-05-05 | 131.68 | $130.30 | 4.2M |
| 2026-05-04 | 130.83 | $129.19 | 3.3M |
| 2026-05-01 | 130.06 | $130.46 | 3.9M |
| 2026-04-30 | 128.63 | $128.72 | 4.2M |
| 2026-04-29 | 127.34 | $122.28 | 2.3M |
| 2026-04-28 | 127.73 | $123.57 | 3.8M |
| 2026-04-27 | 127.70 | $123.33 | 2.9M |
| 2026-04-24 | 127.64 | $124.26 | 3.4M |
| 2026-04-23 | 127.18 | $124.77 | 4.5M |
| 2026-04-22 | 126.35 | $129.06 | 3.6M |
| 2026-04-21 | 123.88 | $127.26 | 5.0M |
| 2026-04-20 | 121.35 | $127.33 | 5.2M |
| 2026-04-17 | 118.18 | $124.62 | 6.4M |
| 2026-04-16 | 115.11 | $120.81 | 5.9M |
| 2026-04-15 | 112.54 | $120.54 | 6.6M |
| 2026-04-14 | 109.47 | $114.82 | 6.2M |
| 2026-04-13 | 107.53 | $109.95 | 4.7M |
| 2026-04-10 | 106.73 | $104.28 | 4.5M |
| 2026-04-09 | 107.56 | $106.98 | 3.7M |
| 2026-04-08 | 107.73 | $107.05 | 4.5M |
| 2026-04-07 | 107.93 | $105.36 | 2.8M |
| 2026-04-06 | 108.73 | $106.11 | 2.8M |
| 2026-04-02 | 109.47 | $107.04 | 5.4M |
| 2026-04-01 | 110.09 | $110.25 | 2.6M |
| 2026-03-31 | 109.84 | $111.42 | 3.5M |
| 2026-03-30 | 109.17 | $109.95 | 4.2M |
| 2026-03-27 | 108.84 | $108.42 | 4.7M |
| 2026-03-26 | 108.94 | $109.98 | 4.6M |
| 2026-03-25 | 108.58 | $109.80 | 5.2M |
| 2026-03-24 | 108.23 | $111.25 | 8.7M |
| 2026-03-23 | 107.38 | $110.45 | 6.1M |
| 2026-03-20 | 106.64 | $112.00 | 8.3M |
| 2026-03-19 | 105.29 | $111.37 | 5.4M |
| 2026-03-18 | 103.91 | $111.20 | 8.3M |
| 2026-03-17 | 102.36 | $108.89 | 6.9M |
| 2026-03-16 | 101.30 | $103.45 | 7.2M |
| 2026-03-13 | 101.82 | $104.44 | 8.1M |
| 2026-03-12 | 102.27 | $100.30 | 7.5M |
| 2026-03-11 | 104.22 | $106.10 | 6.3M |
| 2026-03-10 | 104.88 | $108.17 | 3.5M |
| 2026-03-09 | 105.15 | $108.14 | 5.6M |
| 2026-03-06 | 105.59 | $108.70 | 6.0M |
| 2026-03-05 | 106.07 | $111.24 | 4.6M |
| 2026-03-04 | 105.99 | $109.79 | 4.9M |
| 2026-03-03 | 106.47 | $107.08 | 9.2M |
| 2026-03-02 | 108.05 | $106.45 | 7.8M |
| 2026-02-27 | 110.31 | $104.60 | 15.1M |
| 2026-02-26 | 113.78 | $114.40 | 6.8M |
| 2026-02-25 | 115.02 | $117.21 | 6.3M |
| 2026-02-24 | 115.74 | $114.13 | 7.2M |
| 2026-02-23 | 117.71 | $113.73 | 9.4M |
| 2026-02-20 | 120.34 | $119.72 | 6.3M |
| 2026-02-19 | 121.74 | $118.34 | 9.5M |
| 2026-02-18 | 123.97 | $125.36 | 3.3M |
| 2026-02-17 | 124.54 | $125.15 | 4.2M |
| 2026-02-13 | 125.38 | $125.07 | 3.7M |
| 2026-02-12 | 126.51 | $125.37 | 7.4M |
| 2026-02-11 | 127.86 | $126.95 | 6.3M |
| 2026-02-10 | 129.07 | $132.43 | 4.1M |
| 2026-02-09 | 128.88 | $133.95 | 6.2M |
| 2026-02-06 | 128.24 | $133.03 | 6.1M |
| 2026-02-05 | 127.82 | $126.08 | 5.7M |
| 2026-02-04 | 129.60 | $132.80 | 6.5M |
| 2026-02-03 | 129.71 | $126.85 | 9.4M |
| 2026-02-02 | 131.82 | $133.19 | 2.8M |
| 2026-01-30 | 132.44 | $134.54 | 2.3M |
| 2026-01-29 | 132.85 | $134.49 | 3.3M |
| 2026-01-28 | 133.43 | $132.89 | 3.1M |
| 2026-01-27 | 134.71 | $131.72 | 4.0M |
| 2026-01-26 | 136.70 | $131.56 | 5.6M |
| 2026-01-23 | 139.23 | $136.31 | 3.5M |
| 2026-01-22 | 140.84 | $139.73 | 2.7M |
| 2026-01-21 | 141.76 | $139.53 | 3.6M |
| 2026-01-20 | 142.96 | $138.64 | 3.6M |
| 2026-01-16 | 144.72 | $143.88 | 2.3M |
| 2026-01-15 | 145.20 | $144.15 | 2.0M |
| 2026-01-14 | 145.71 | $144.06 | 2.2M |
| 2026-01-13 | 146.35 | $143.24 | 3.4M |
| 2026-01-12 | 147.38 | $143.91 | 2.4M |
| 2026-01-09 | 148.40 | $145.82 | 2.3M |
| 2026-01-08 | 149.01 | $146.19 | 2.3M |
| 2026-01-07 | 149.60 | $144.28 | 5.1M |
| 2026-01-06 | 150.87 | $152.70 | 2.8M |
| 2026-01-05 | 149.72 | $149.76 | 3.0M |
| 2026-01-02 | 149.19 | $146.61 | 2.0M |
| 2025-12-31 | 149.48 | $144.76 | 1.4M |
| 2025-12-30 | 150.38 | $146.06 | 1.5M |
| 2025-12-29 | 150.98 | $147.27 | 1.3M |
| 2025-12-26 | 151.27 | $148.52 | 1.3M |
| 2025-12-24 | 151.14 | $148.85 | 884300 |
| 2025-12-23 | 150.79 | $148.37 | 2.2M |
| 2025-12-22 | 150.43 | $148.89 | 2.8M |
| 2025-12-19 | 149.74 | $146.34 | 5.2M |
| 2025-12-18 | 149.61 | $146.30 | 2.7M |
| 2025-12-17 | 149.36 | $146.40 | 3.5M |
| 2025-12-16 | 148.93 | $147.15 | 2.3M |
| 2025-12-15 | 148.07 | $146.83 | 2.6M |
| 2025-12-12 | 147.01 | $148.05 | 3.7M |
| 2025-12-11 | 145.23 | $150.33 | 4.4M |
| 2025-12-10 | 142.26 | $149.08 | 5.1M |
| 2025-12-09 | 138.95 | $143.89 | 5.0M |
| 2025-12-08 | 136.50 | $137.38 | 2.6M |
| 2025-12-05 | 135.52 | $138.13 | 2.0M |
| 2025-12-04 | 134.05 | $136.75 | 2.7M |
| 2025-12-03 | 132.66 | $134.50 | 4.8M |
| 2025-12-02 | 131.65 | $132.08 | 1.6M |
| 2025-12-01 | 131.16 | $131.39 | 2.8M |
| 2025-11-28 | 130.76 | $131.85 | 1.4M |
| 2025-11-26 | 130.12 | $130.27 | 2.6M |
| 2025-11-25 | 129.81 | $130.62 | 3.4M |
| 2025-11-24 | 129.32 | $130.10 | 3.6M |
| 2025-11-21 | 128.87 | $130.02 | 3.2M |
| 2025-11-20 | 128.35 | $126.76 | 4.0M |
| 2025-11-19 | 128.73 | $127.20 | 2.8M |
| 2025-11-18 | 129.06 | $124.32 | 2.9M |
| 2025-11-17 | 130.35 | $124.34 | 4.1M |
| 2025-11-14 | 131.90 | $130.60 | 3.5M |
| 2025-11-13 | 131.78 | $128.71 | 4.9M |
| 2025-11-12 | 132.20 | $133.58 | 2.9M |
| 2025-11-11 | 131.14 | $132.88 | 2.1M |
| 2025-11-10 | 130.04 | $130.92 | 2.9M |
| 2025-11-07 | 129.29 | $132.37 | 4.2M |
| 2025-11-06 | 127.91 | $128.98 | 4.1M |
| 2025-11-05 | 127.30 | $133.75 | 5.5M |
| 2025-11-04 | 125.03 | $130.51 | 6.7M |
| 2025-11-03 | 123.31 | $123.95 | 4.8M |
| 2025-10-31 | 123.31 | $124.31 | 3.1M |
| 2025-10-30 | 123.23 | $123.45 | 4.1M |
| 2025-10-29 | 123.42 | $124.88 | 3.0M |
| 2025-10-28 | 123.24 | $124.47 | 2.0M |
| 2025-10-27 | 123.19 | $126.37 | 1.8M |
| 2025-10-24 | 122.56 | $125.00 | 2.5M |
| 2025-10-23 | 122.27 | $123.05 | 3.3M |
| 2025-10-22 | 122.59 | $126.53 | 2.6M |
| 2025-10-21 | 121.92 | $125.98 | 3.6M |
| 2025-10-20 | 121.34 | $125.19 | 2.9M |
| 2025-10-17 | 120.95 | $121.38 | 3.4M |
| 2025-10-16 | 121.76 | $120.84 | 5.3M |
| 2025-10-15 | 122.98 | $127.70 | 3.8M |
| 2025-10-14 | 122.38 | $127.64 | 5.3M |
| 2025-10-13 | 121.73 | $122.44 | 3.7M |
| 2025-10-10 | 122.67 | $118.22 | 5.5M |
| 2025-10-09 | 125.24 | $123.54 | 4.9M |
| 2025-10-08 | 126.75 | $124.80 | 4.0M |
| 2025-10-07 | 128.27 | $126.05 | 3.4M |
| 2025-10-06 | 129.77 | $126.70 | 4.6M |
| 2025-10-03 | 131.45 | $125.89 | 3.4M |
| 2025-10-02 | 133.79 | $127.23 | 4.7M |
| 2025-10-01 | 136.25 | $129.95 | 3.9M |
| 2025-09-30 | 138.39 | $133.27 | 4.5M |
| 2025-09-29 | 139.95 | $138.44 | 2.8M |
| 2025-09-26 | 140.20 | $137.63 | 2.9M |
| 2025-09-25 | 140.75 | $136.13 | 2.7M |
| 2025-09-24 | 141.88 | $137.16 | 3.3M |
| 2025-09-23 | 142.90 | $144.89 | 3.1M |
| 2025-09-22 | 141.66 | $143.96 | 2.8M |
| 2025-09-19 | 140.41 | $144.75 | 6.0M |
| 2025-09-18 | 138.63 | $143.49 | 3.8M |
| 2025-09-17 | 136.84 | $138.82 | 5.1M |
| 2025-09-16 | 136.14 | $140.05 | 2.5M |
| 2025-09-15 | 134.91 | $138.48 | 2.4M |
| 2025-09-12 | 133.92 | $138.03 | 2.3M |
| 2025-09-11 | 132.88 | $136.40 | 2.8M |
| 2025-09-10 | 132.17 | $133.64 | 2.6M |
| 2025-09-09 | 132.22 | $134.42 | 3.9M |
| 2025-09-08 | 132.08 | $134.44 | 3.2M |
| 2025-09-05 | 131.94 | $131.55 | 4.5M |
| 2025-09-04 | 132.74 | $134.76 | 2.9M |
| 2025-09-03 | 132.75 | $132.63 | 4.6M |
| 2025-09-02 | 133.49 | $135.84 | 3.7M |
| 2025-08-29 | 133.42 | $136.23 | 5.0M |
| 2025-08-28 | 133.27 | $136.39 | 2.2M |
| 2025-08-27 | 133.10 | $135.72 | 3.0M |
| 2025-08-26 | 133.16 | $134.40 | 3.6M |
| 2025-08-25 | 133.71 | $133.89 | 2.8M |
| 2025-08-22 | 134.62 | $134.20 | 3.4M |
| 2025-08-21 | 135.68 | $134.01 | 2.6M |
| 2025-08-20 | 137.09 | $135.34 | 3.4M |
| 2025-08-19 | 138.44 | $137.08 | 2.9M |
| 2025-08-18 | 139.58 | $139.39 | 2.2M |
| 2025-08-15 | 140.27 | $139.39 | 3.2M |
| 2025-08-14 | 141.15 | $140.68 | 2.6M |
| 2025-08-13 | 141.85 | $140.95 | 5.5M |
| 2025-08-12 | 142.64 | $144.60 | 2.9M |
| 2025-08-11 | 142.47 | $142.12 | 2.5M |
| 2025-08-08 | 143.07 | $141.97 | 3.0M |
| 2025-08-07 | 143.88 | $141.11 | 5.3M |
| 2025-08-06 | 145.14 | $145.87 | 3.2M |
| 2025-08-05 | 145.19 | $145.54 | 5.4M |
| 2025-08-04 | 145.36 | $142.02 | 4.2M |
| 2025-08-01 | 146.68 | $138.29 | 4.6M |
| 2025-07-31 | 149.47 | $145.32 | 2.7M |
| 2025-07-30 | 150.62 | $145.46 | 2.1M |
| 2025-07-29 | 151.94 | $147.82 | 2.5M |
| 2025-07-28 | 152.76 | $148.70 | 3.1M |
| 2025-07-25 | 153.42 | $151.13 | 1.6M |
| 2025-07-24 | 153.40 | $151.64 | 2.0M |
| 2025-07-23 | 153.15 | $151.85 | 2.3M |
| 2025-07-22 | 152.70 | $149.65 | 2.0M |
| 2025-07-21 | 152.78 | $148.69 | 2.3M |
| 2025-07-18 | 153.11 | $152.00 | 2.9M |
| 2025-07-17 | 152.38 | $156.05 | 4.0M |
| 2025-07-16 | 150.13 | $152.71 | 3.9M |
| 2025-07-15 | 148.38 | $145.72 | 1.6M |
| 2025-07-14 | 148.39 | $148.53 | 1.8M |
| 2025-07-11 | 147.45 | $147.18 | 1.5M |
| 2025-07-10 | 146.66 | $148.21 | 3.1M |
| 2025-07-09 | 145.32 | $146.65 | 2.8M |
| 2025-07-08 | 144.12 | $145.01 | 2.8M |
| 2025-07-07 | 143.12 | $141.53 | 2.1M |
| 2025-07-03 | 142.95 | $144.47 | 1.4M |
| 2025-07-02 | 141.78 | $142.78 | 2.1M |
| 2025-07-01 | 140.83 | $141.63 | 2.4M |
| 2025-06-30 | 140.00 | $141.87 | 2.7M |
| 2025-06-27 | 138.88 | $142.92 | 8.4M |
| 2025-06-26 | 137.16 | $139.35 | 2.4M |
| 2025-06-25 | 136.16 | $137.73 | 2.3M |
| 2025-06-24 | 135.45 | $139.91 | 3.2M |
| 2025-06-23 | 133.88 | $134.03 | 2.6M |
| 2025-06-20 | 133.83 | $134.52 | 4.6M |
| 2025-06-18 | 133.61 | $133.09 | 2.3M |
| 2025-06-17 | 133.80 | $132.36 | 2.2M |
| 2025-06-16 | 134.26 | $134.10 | 2.2M |
| 2025-06-13 | 134.27 | $132.11 | 4.2M |
| 2025-06-12 | 134.91 | $138.11 | 3.3M |
| 2025-06-11 | 133.78 | $138.03 | 3.0M |
| 2025-06-10 | 132.44 | $135.62 | 3.2M |
| 2025-06-09 | 131.57 | $133.51 | 1.7M |
| 2025-06-06 | 131.20 | $133.45 | 2.0M |
| 2025-06-05 | 130.79 | $130.28 | 2.0M |
| 2025-06-04 | 131.32 | $130.30 | 2.1M |
| 2025-06-03 | 131.97 | $131.10 | 2.0M |
| 2025-06-02 | 132.53 | $130.52 | 2.7M |
| 2025-05-30 | 133.42 | $130.69 | 5.1M |
| 2025-05-29 | 134.45 | $131.70 | 2.1M |
| 2025-05-28 | 135.39 | $131.51 | 2.3M |
| 2025-05-27 | 136.59 | $133.17 | 2.5M |
| 2025-05-23 | 137.52 | $130.87 | 2.3M |
| 2025-05-22 | 139.36 | $130.81 | 3.0M |
| 2025-05-21 | 141.58 | $130.68 | 5.1M |
| 2025-05-20 | 144.28 | $139.29 | 3.1M |
| 2025-05-19 | 144.77 | $142.61 | 1.8M |
| 2025-05-16 | 144.25 | $143.84 | 2.4M |
| 2025-05-15 | 143.14 | $143.99 | 2.9M |
| 2025-05-14 | 141.66 | $144.24 | 3.2M |
| 2025-05-13 | 139.72 | $145.07 | 3.9M |
| 2025-05-12 | 137.03 | $143.45 | 6.4M |
| 2025-05-09 | 134.22 | $132.46 | 2.7M |
| 2025-05-08 | 134.25 | $133.19 | 4.4M |
| 2025-05-07 | 134.02 | $129.34 | 4.0M |
| 2025-05-06 | 134.94 | $129.31 | 3.9M |
| 2025-05-05 | 136.03 | $133.98 | 4.3M |
| 2025-05-02 | 135.84 | $135.37 | 4.4M |
| 2025-05-01 | 135.13 | $137.89 | 3.6M |
| 2025-04-30 | 133.43 | $136.48 | 4.5M |
| 2025-04-29 | 131.78 | $137.55 | 2.8M |
| 2025-04-28 | 129.41 | $136.36 | 2.9M |
| 2025-04-25 | 126.90 | $133.40 | 2.6M |
| 2025-04-24 | 124.80 | $133.32 | 2.8M |
| 2025-04-23 | 122.31 | $126.52 | 3.8M |
| 2025-04-22 | 121.48 | $123.71 | 3.3M |
| 2025-04-21 | 121.42 | $119.63 | 4.5M |
| 2025-04-17 | 122.70 | $126.78 | 2.6M |
| 2025-04-16 | 122.08 | $125.21 | 2.3M |
| 2025-04-15 | 121.89 | $127.84 | 3.1M |
| 2025-04-14 | 120.92 | $125.52 | 4.0M |
| 2025-04-11 | 120.56 | $125.92 | 6.3M |
| 2025-04-10 | 120.10 | $123.93 | 10.7M |
| 2025-04-09 | 120.28 | $128.45 | 10.4M |
| 2025-04-08 | 119.20 | $110.41 | 7.5M |
| 2025-04-07 | 123.72 | $112.36 | 11.2M |
| 2025-04-04 | 128.72 | $108.68 | 13.3M |
| 2025-04-03 | 136.05 | $123.45 | 11.8M |
| 2025-04-02 | 140.36 | $141.52 | 2.4M |
| 2025-04-01 | 139.90 | $138.37 | 2.9M |
| 2025-03-31 | 140.36 | $136.94 | 4.0M |
| 2025-03-28 | 141.39 | $136.96 | 3.1M |
| 2025-03-27 | 142.65 | $142.03 | 2.2M |
| 2025-03-26 | 142.58 | $144.64 | 2.6M |
| 2025-03-25 | 141.67 | $147.90 | 2.4M |
| 2025-03-24 | 139.56 | $148.40 | 3.2M |
| 2025-03-21 | 136.86 | $143.41 | 4.0M |
| 2025-03-20 | 135.19 | $144.77 | 3.6M |
| 2025-03-19 | 132.81 | $143.40 | 4.8M |
| 2025-03-18 | 130.43 | $137.44 | 2.3M |
| 2025-03-17 | 129.52 | $138.70 | 4.3M |
| 2025-03-14 | 128.15 | $134.32 | 2.9M |
| 2025-03-13 | 128.00 | $130.24 | 4.0M |
| 2025-03-12 | 129.27 | $134.92 | 6.3M |
| 2025-03-11 | 129.49 | $130.42 | 6.5M |
| 2025-03-10 | 131.34 | $126.01 | 5.8M |
| 2025-03-07 | 135.15 | $132.40 | 5.9M |
| 2025-03-06 | 137.91 | $134.78 | 4.5M |
| 2025-03-05 | 140.65 | $140.53 | 4.3M |
| 2025-03-04 | 142.29 | $137.92 | 5.5M |
| 2025-03-03 | 145.23 | $144.58 | 3.4M |
| 2025-02-28 | 146.81 | $149.27 | 4.8M |
| 2025-02-27 | 147.35 | $147.44 | 3.5M |
| 2025-02-26 | 148.68 | $147.65 | 2.8M |
| 2025-02-25 | 150.34 | $145.30 | 5.8M |
| 2025-02-24 | 153.18 | $147.87 | 4.4M |
| 2025-02-21 | 155.92 | $150.55 | 3.7M |
| 2025-02-20 | 158.46 | $156.79 | 3.6M |
| 2025-02-19 | 159.62 | $160.27 | 3.0M |
| 2025-02-18 | 159.99 | $162.06 | 2.5M |
| 2025-02-14 | 159.91 | $162.81 | 2.7M |
| 2025-02-13 | 159.62 | $157.92 | 2.4M |
| 2025-02-12 | 160.86 | $157.44 | 4.3M |
| 2025-02-11 | 162.56 | $158.08 | 3.8M |
| 2025-02-10 | 164.46 | $162.17 | 2.2M |
| 2025-02-07 | 165.51 | $163.45 | 2.5M |
| 2025-02-06 | 166.39 | $164.88 | 2.2M |
| 2025-02-05 | 167.02 | $165.75 | 2.8M |
| 2025-02-04 | 167.53 | $162.59 | 5.5M |
| 2025-02-03 | 169.14 | $167.12 | 3.3M |
| 2025-01-31 | 169.66 | $170.98 | 2.5M |
| 2025-01-30 | 169.06 | $171.76 | 2.6M |
| 2025-01-29 | 168.08 | $171.10 | 2.7M |
| 2025-01-28 | 167.09 | $169.31 | 3.7M |
| 2025-01-27 | 166.45 | $167.26 | 3.3M |
| 2025-01-24 | 166.33 | $172.06 | 2.4M |
| 2025-01-23 | 164.67 | $169.75 | 3.3M |
| 2025-01-22 | 163.40 | $168.90 | 3.2M |
| 2025-01-21 | 162.16 | $169.24 | 4.1M |
| 2025-01-17 | 160.57 | $166.99 | 3.6M |
| 2025-01-16 | 159.41 | $165.92 | 4.2M |
| 2025-01-15 | 158.40 | $164.85 | 3.9M |
| 2025-01-14 | 157.58 | $159.33 | 3.5M |
| 2025-01-13 | 158.41 | $154.80 | 3.4M |
| 2025-01-10 | 160.93 | $155.39 | 4.5M |
| 2025-01-08 | 163.89 | $161.98 | 3.3M |
| 2025-01-07 | 165.46 | $162.45 | 4.1M |
| 2025-01-06 | 167.26 | $169.10 | 3.2M |
| 2025-01-03 | 167.38 | $169.06 | 2.5M |
| 2025-01-02 | 167.58 | $165.86 | 3.1M |
| 2024-12-31 | 168.86 | $165.16 | 2.8M |
| 2024-12-30 | 170.67 | $166.51 | 2.6M |
| 2024-12-27 | 172.44 | $170.28 | 2.9M |
| 2024-12-26 | 173.41 | $174.37 | 1.3M |
| 2024-12-24 | 173.29 | $174.85 | 1.0M |
| 2024-12-23 | 172.98 | $171.63 | 4.4M |
| 2024-12-20 | 173.60 | $171.03 | 91.3M |
| 2024-12-19 | 174.52 | $169.63 | 7.9M |
| 2024-12-18 | 176.06 | $167.44 | 7.9M |
| 2024-12-17 | 178.59 | $176.32 | 7.0M |
| 2024-12-16 | 178.79 | $178.15 | 6.0M |
| 2024-12-13 | 178.39 | $176.43 | 3.2M |
| 2024-12-12 | 178.38 | $176.41 | 3.5M |
| 2024-12-11 | 178.29 | $178.61 | 6.0M |
| 2024-12-10 | 177.39 | $174.71 | 7.6M |
| 2024-12-09 | 177.46 | $172.47 | 19.4M |
| 2024-12-06 | 178.15 | $177.85 | 4.0M |
| 2024-12-05 | 177.19 | $175.73 | 3.8M |
| 2024-12-04 | 176.58 | $174.73 | 4.8M |
| 2024-12-03 | 176.06 | $173.00 | 4.2M |
| 2024-12-02 | 175.86 | $172.34 | 2.9M |
| 2024-11-29 | 175.70 | $175.03 | 1.4M |
| 2024-11-27 | 174.54 | $173.85 | 1.9M |
| 2024-11-26 | 173.38 | $175.64 | 2.7M |
| 2024-11-25 | 171.27 | $174.70 | 6.1M |
| 2024-11-22 | 168.88 | $167.56 | 4.0M |
| 2024-11-21 | 168.12 | $165.02 | 5.8M |
| 2024-11-20 | 167.89 | $162.89 | 5.8M |
| 2024-11-19 | 168.16 | $168.25 | 4.7M |
| 2024-11-18 | 166.67 | $164.31 | 3.0M |
| 2024-11-15 | 165.98 | $163.63 | 2.5M |
| 2024-11-14 | 165.22 | $164.31 | 3.4M |
| 2024-11-13 | 163.96 | $164.34 | 2.6M |
| 2024-11-12 | 162.28 | $163.75 | 2.8M |
| 2024-11-11 | 160.29 | $166.75 | 4.7M |
| 2024-11-08 | 156.80 | $162.00 | 3.1M |
| 2024-11-07 | 153.94 | $159.82 | 3.6M |
| 2024-11-06 | 151.06 | $163.67 | 8.7M |
| 2024-11-05 | 146.26 | $149.27 | 4.9M |
| 2024-11-04 | 144.92 | $139.43 | 3.7M |
| 2024-11-01 | 146.34 | $141.00 | 3.1M |
| 2024-10-31 | 147.52 | $143.26 | 2.8M |
| 2024-10-30 | 148.17 | $145.86 | 2.5M |
| 2024-10-29 | 148.06 | $146.02 | 2.4M |
| 2024-10-28 | 147.79 | $144.84 | 1.9M |
| 2024-10-25 | 147.74 | $143.09 | 2.4M |
| 2024-10-24 | 148.15 | $146.29 | 3.2M |
| 2024-10-23 | 147.52 | $143.54 | 1.7M |
| 2024-10-22 | 147.52 | $143.94 | 1.9M |
| 2024-10-21 | 147.28 | $144.76 | 2.1M |
| 2024-10-18 | 146.60 | $145.01 | 2.1M |
| 2024-10-17 | 145.58 | $145.19 | 2.5M |
| 2024-10-16 | 144.16 | $142.85 | 2.4M |
| 2024-10-15 | 143.04 | $141.55 | 2.5M |
| 2024-10-14 | 141.97 | $141.37 | 2.1M |
| 2024-10-11 | 140.61 | $140.21 | 2.7M |
| 2024-10-10 | 139.19 | $137.92 | 4.1M |
| 2024-10-09 | 138.07 | $138.02 | 2.8M |
| 2024-10-08 | 136.56 | $136.10 | 2.9M |
| 2024-10-07 | 135.22 | $134.22 | 2.3M |
| 2024-10-04 | 134.07 | $135.33 | 3.8M |
| 2024-10-03 | 132.21 | $131.36 | 3.6M |
| 2024-10-02 | 131.10 | $132.70 | 6.0M |
| 2024-10-01 | 129.23 | $132.01 | 5.7M |
| 2024-09-30 | 127.08 | $124.91 | 3.7M |
| 2024-09-27 | 126.62 | $125.81 | 2.3M |
| 2024-09-26 | 125.69 | $125.50 | 2.4M |
| 2024-09-25 | 124.57 | $124.53 | 2.4M |
| 2024-09-24 | 123.44 | $125.13 | 3.2M |
| 2024-09-23 | 121.80 | $125.23 | 3.2M |
| 2024-09-20 | 119.71 | $124.48 | 4.6M |
| 2024-09-19 | 117.34 | $121.62 | 2.2M |
| 2024-09-18 | 115.32 | $117.55 | 2.5M |
| 2024-09-17 | 114.11 | $117.79 | 2.2M |
| 2024-09-16 | 112.54 | $117.16 | 2.3M |
| 2024-09-13 | 110.82 | $114.39 | 2.9M |
| 2024-09-12 | 109.59 | $112.37 | 2.5M |
| 2024-09-11 | 108.74 | $108.67 | 2.9M |
| 2024-09-10 | 108.89 | $106.74 | 3.8M |
| 2024-09-09 | 109.70 | $107.59 | 4.4M |
| 2024-09-06 | 110.42 | $108.00 | 4.2M |
| 2024-09-05 | 111.18 | $108.85 | 2.5M |
| 2024-09-04 | 111.83 | $109.53 | 2.8M |
| 2024-09-03 | 112.41 | $111.32 | 3.1M |
| 2024-08-30 | 112.54 | $115.73 | 2.6M |
| 2024-08-29 | 111.30 | $113.26 | 2.7M |
| 2024-08-28 | 110.56 | $113.39 | 1.9M |
| 2024-08-27 | 109.64 | $113.58 | 2.1M |
| 2024-08-26 | 108.46 | $111.89 | 1.3M |
| 2024-08-23 | 107.58 | $111.51 | 1.9M |
| 2024-08-22 | 106.67 | $108.47 | 1.8M |
| 2024-08-21 | 106.55 | $109.28 | 1.7M |
| 2024-08-20 | 106.19 | $109.85 | 1.6M |
| 2024-08-19 | 105.63 | $111.61 | 1.6M |
| 2024-08-16 | 104.43 | $111.00 | 2.0M |
| 2024-08-15 | 103.24 | $110.83 | 3.8M |
| 2024-08-14 | 101.92 | $105.98 | 1.7M |
| 2024-08-13 | 101.94 | $104.61 | 1.8M |
| 2024-08-12 | 102.49 | $103.03 | 2.7M |
| 2024-08-09 | 103.76 | $104.70 | 2.8M |
| 2024-08-08 | 104.88 | $103.19 | 5.5M |
| 2024-08-07 | 106.80 | $103.12 | 3.9M |
| 2024-08-06 | 109.25 | $103.46 | 6.5M |
| 2024-08-05 | 112.20 | $99.16 | 6.6M |
| 2024-08-02 | 117.20 | $103.53 | 8.8M |
| 2024-08-01 | 121.93 | $115.97 | 8.7M |
| 2024-07-31 | 123.76 | $125.31 | 3.7M |
| 2024-07-30 | 123.00 | $122.64 | 2.2M |
| 2024-07-29 | 122.91 | $122.06 | 1.7M |
| 2024-07-26 | 122.96 | $122.16 | 2.1M |
| 2024-07-25 | 122.96 | $121.66 | 2.5M |
| 2024-07-24 | 123.10 | $121.72 | 1.9M |
| 2024-07-23 | 123.22 | $124.84 | 2.1M |
| 2024-07-22 | 122.35 | $123.99 | 1.9M |
| 2024-07-19 | 121.54 | $120.51 | 1.7M |
| 2024-07-18 | 121.63 | $120.33 | 1.6M |
| 2024-07-17 | 121.77 | $121.18 | 2.1M |
| 2024-07-16 | 121.65 | $124.00 | 2.2M |
| 2024-07-15 | 120.58 | $122.50 | 1.9M |
| 2024-07-12 | 119.74 | $120.54 | 1.5M |
| 2024-07-11 | 119.31 | $121.10 | 1.7M |
| 2024-07-10 | 118.60 | $119.21 | 1.3M |
| 2024-07-09 | 118.33 | $116.68 | 1.4M |
| 2024-07-08 | 118.78 | $115.92 | 2.1M |
| 2024-07-05 | 119.55 | $118.74 | 1.6M |
| 2024-07-03 | 119.59 | $119.80 | 1.8M |
| 2024-07-02 | 119.27 | $120.04 | 2.4M |
| 2024-07-01 | 118.80 | $118.74 | 3.0M |
| 2024-06-28 | 118.60 | $118.07 | 15.0M |
| 2024-06-27 | 118.56 | $118.00 | 2.3M |
| 2024-06-26 | 118.52 | $118.06 | 1.7M |
| 2024-06-25 | 118.42 | $118.47 | 2.2M |
| 2024-06-24 | 118.15 | $118.28 | 2.9M |
| 2024-06-21 | 117.86 | $117.78 | 3.8M |
| 2024-06-20 | 117.65 | $118.43 | 2.0M |
| 2024-06-18 | 117.17 | $117.32 | 1.5M |
| 2024-06-17 | 116.91 | $116.29 | 1.3M |
| 2024-06-14 | 116.90 | $115.87 | 2.1M |
| 2024-06-13 | 117.01 | $116.28 | 1.7M |
| 2024-06-12 | 116.99 | $118.38 | 2.8M |
| 2024-06-11 | 116.28 | $116.71 | 2.8M |
| 2024-06-10 | 115.92 | $118.77 | 4.7M |
| 2024-06-07 | 114.82 | $112.36 | 2.9M |
| 2024-06-06 | 115.50 | $112.97 | 3.0M |
| 2024-06-05 | 116.12 | $116.28 | 2.0M |
| 2024-06-04 | 115.80 | $113.88 | 2.3M |
| 2024-06-03 | 116.15 | $116.55 | 2.8M |
| 2024-05-31 | 115.71 | $116.16 | 5.1M |
| 2024-05-30 | 115.28 | $116.77 | 2.1M |
| 2024-05-29 | 114.54 | $113.17 | 1.8M |
| 2024-05-28 | 114.76 | $115.60 | 2.5M |
| 2024-05-24 | 114.24 | $115.52 | 1.9M |
| 2024-05-23 | 113.62 | $112.88 | 1.3M |
| 2024-05-22 | 113.68 | $113.84 | 1.2M |
| 2024-05-21 | 113.44 | $114.70 | 1.6M |
| 2024-05-20 | 112.86 | $112.95 | 1.4M |
| 2024-05-17 | 112.70 | $113.08 | 1.8M |
| 2024-05-16 | 112.46 | $112.73 | 1.8M |
| 2024-05-15 | 112.26 | $115.32 | 2.3M |
| 2024-05-14 | 111.19 | $110.87 | 1.5M |
| 2024-05-13 | 111.30 | $109.78 | 1.8M |
| 2024-05-10 | 111.77 | $112.06 | 1.3M |
| 2024-05-09 | 111.62 | $112.19 | 2.6M |
| 2024-05-08 | 111.39 | $113.32 | 1.9M |
| 2024-05-07 | 110.75 | $113.18 | 3.3M |
| 2024-05-06 | 110.02 | $111.48 | 1.9M |
| 2024-05-03 | 109.67 | $109.46 | 3.3M |
| 2024-05-02 | 109.90 | $112.07 | 4.9M |
| 2024-05-01 | 109.36 | $107.77 | 2.2M |
| 2024-04-30 | 110.07 | $108.38 | 2.4M |
| 2024-04-29 | 110.76 | $110.91 | 1.8M |
| 2024-04-26 | 110.79 | $112.22 | 1.5M |
| 2024-04-25 | 110.43 | $111.88 | 1.4M |
| 2024-04-24 | 110.10 | $112.72 | 1.4M |
| 2024-04-23 | 109.44 | $113.77 | 1.9M |
| 2024-04-22 | 108.32 | $110.60 | 2.5M |
| 2024-04-19 | 107.98 | $107.63 | 2.2M |
| 2024-04-18 | 108.53 | $107.30 | 1.5M |
| 2024-04-17 | 109.32 | $107.49 | 2.4M |
| 2024-04-16 | 110.25 | $107.83 | 2.2M |
| 2024-04-15 | 111.29 | $107.58 | 1.9M |
| 2024-04-12 | 112.63 | $110.13 | 2.2M |
| 2024-04-11 | 113.46 | $113.02 | 1.4M |
| 2024-04-10 | 113.54 | $114.22 | 2.4M |
| 2024-04-09 | 113.25 | $111.87 | 2.0M |
| 2024-04-08 | 113.63 | $116.06 | 1.7M |
| 2024-04-05 | 112.76 | $114.67 | 1.5M |
| 2024-04-04 | 112.12 | $111.08 | 2.6M |
| 2024-04-03 | 112.47 | $112.59 | 1.5M |
| 2024-04-02 | 112.42 | $110.56 | 2.5M |
| 2024-04-01 | 112.98 | $112.47 | 1.5M |
| 2024-03-28 | 113.06 | $112.45 | 1.5M |
| 2024-03-27 | 113.13 | $113.58 | 1.7M |
| 2024-03-26 | 112.85 | $113.89 | 1.5M |
| 2024-03-25 | 112.39 | $113.42 | 1.6M |
| 2024-03-22 | 111.96 | $112.58 | 1.5M |
| 2024-03-21 | 111.70 | $114.53 | 3.6M |
| 2024-03-20 | 110.74 | $112.64 | 3.4M |
| 2024-03-19 | 110.17 | $110.74 | 2.3M |
| 2024-03-18 | 110.07 | $110.28 | 2.2M |
| 2024-03-15 | 110.08 | $110.41 | 4.1M |
| 2024-03-14 | 110.05 | $110.01 | 2.0M |
| 2024-03-13 | 110.14 | $109.98 | 1.6M |
| 2024-03-12 | 110.25 | $109.94 | 1.5M |
| 2024-03-11 | 110.38 | $108.76 | 2.4M |
| 2024-03-08 | 110.90 | $108.75 | 1.8M |
| 2024-03-07 | 111.52 | $110.91 | 1.6M |
| 2024-03-06 | 111.57 | $108.80 | 2.3M |
| 2024-03-05 | 112.27 | $109.41 | 2.1M |
| 2024-03-04 | 112.89 | $111.36 | 3.3M |
| 2024-03-01 | 113.00 | $111.01 | 3.3M |
| 2024-02-29 | 113.20 | $111.80 | 2.9M |
| 2024-02-28 | 113.15 | $111.79 | 3.5M |
| 2024-02-27 | 113.04 | $110.82 | 1.9M |
| 2024-02-26 | 113.16 | $110.88 | 2.0M |
| 2024-02-23 | 113.22 | $111.61 | 2.6M |
| 2024-02-22 | 113.01 | $111.51 | 2.4M |
| 2024-02-21 | 112.72 | $109.28 | 2.3M |
| 2024-02-20 | 113.00 | $109.60 | 2.7M |
| 2024-02-16 | 113.17 | $112.71 | 3.3M |
| 2024-02-15 | 112.31 | $114.05 | 3.1M |
| 2024-02-14 | 110.76 | $112.57 | 2.9M |
| 2024-02-13 | 109.28 | $109.87 | 3.4M |
| 2024-02-12 | 108.26 | $108.88 | 2.9M |
| 2024-02-09 | 107.27 | $109.93 | 4.1M |
| 2024-02-08 | 105.67 | $107.41 | 3.0M |
| 2024-02-07 | 104.46 | $105.90 | 3.3M |
| 2024-02-06 | 103.42 | $104.47 | 2.2M |
| 2024-02-05 | 102.57 | $103.00 | 1.7M |
| 2024-02-02 | 101.95 | $103.13 | 2.2M |
| 2024-02-01 | 101.12 | $100.55 | 2.8M |
| 2024-01-31 | 100.89 | $100.40 | 3.3M |
| 2024-01-30 | 100.62 | $101.60 | 3.1M |
| 2024-01-29 | 99.88 | $101.21 | 2.1M |
| 2024-01-26 | 99.07 | $100.31 | 2.1M |
| 2024-01-25 | 98.34 | $99.98 | 3.0M |
| 2024-01-24 | 97.53 | $98.08 | 2.3M |
| 2024-01-23 | 97.11 | $95.31 | 2.3M |
| 2024-01-22 | 97.47 | $97.45 | 2.1M |
| 2024-01-19 | 97.20 | $98.94 | 2.7M |
| 2024-01-18 | 96.37 | $96.58 | 1.9M |
| 2024-01-17 | 96.09 | $96.06 | 2.0M |
| 2024-01-16 | 95.90 | $95.46 | 1.3M |
| 2024-01-12 | 95.83 | $95.41 | 1.4M |
| 2024-01-11 | 95.75 | $95.34 | 2.0M |
| 2024-01-10 | 95.64 | $96.72 | 3.2M |
| 2024-01-09 | 95.06 | $95.66 | 1.8M |
| 2024-01-08 | 94.67 | $96.29 | 1.8M |
| 2024-01-05 | 93.97 | $94.93 | 2.4M |
| 2024-01-04 | 93.54 | $94.80 | 4.0M |
| 2024-01-03 | 93.04 | $92.17 | 2.5M |
| 2024-01-02 | 93.26 | $91.33 | 2.0M |
| 2023-12-29 | 93.77 | $93.19 | 2.3M |
| 2023-12-28 | 93.79 | $94.27 | 2.0M |
| 2023-12-27 | 93.46 | $93.16 | 957624 |
| 2023-12-26 | 93.40 | $92.59 | 1.5M |
| 2023-12-22 | 93.48 | $91.58 | 1.3M |
| 2023-12-21 | 93.87 | $91.80 | 1.8M |
| 2023-12-20 | 94.26 | $91.67 | 2.1M |
| 2023-12-19 | 94.75 | $94.76 | 2.1M |
| 2023-12-18 | 94.33 | $94.08 | 1.4M |
| 2023-12-15 | 94.01 | $94.48 | 4.0M |
| 2023-12-14 | 93.46 | $93.13 | 4.3M |
| 2023-12-13 | 93.18 | $92.26 | 3.7M |
| 2023-12-12 | 93.09 | $93.23 | 1.3M |
| 2023-12-11 | 92.64 | $91.94 | 1.3M |
| 2023-12-08 | 92.47 | $92.09 | 1.7M |
| 2023-12-07 | 92.19 | $90.80 | 2.0M |
| 2023-12-06 | 92.22 | $90.57 | 2.2M |
| 2023-12-05 | 92.30 | $90.73 | 1.8M |
| 2023-12-04 | 92.31 | $89.86 | 3.5M |
| 2023-12-01 | 92.56 | $92.70 | 3.1M |
| 2023-11-30 | 91.93 | $92.00 | 4.2M |
| 2023-11-29 | 91.34 | $92.27 | 4.3M |
| 2023-11-28 | 90.50 | $90.63 | 3.7M |
| 2023-11-27 | 89.96 | $90.51 | 2.7M |
| 2023-11-24 | 89.31 | $91.14 | 1.7M |
| 2023-11-22 | 88.29 | $90.20 | 2.8M |
| 2023-11-21 | 87.33 | $87.96 | 2.8M |
| 2023-11-20 | 86.85 | $88.32 | 2.7M |
| 2023-11-17 | 86.13 | $86.84 | 1.8M |
| 2023-11-16 | 85.72 | $86.40 | 1.3M |
| 2023-11-15 | 85.35 | $86.97 | 1.7M |
| 2023-11-14 | 84.71 | $87.68 | 2.6M |
| 2023-11-13 | 83.71 | $85.72 | 2.3M |
| 2023-11-10 | 83.12 | $84.96 | 1.9M |
| 2023-11-09 | 82.66 | $84.25 | 2.1M |
| 2023-11-08 | 82.32 | $84.77 | 1.9M |
| 2023-11-07 | 81.78 | $84.35 | 2.3M |
| 2023-11-06 | 81.27 | $83.15 | 2.3M |
| 2023-11-03 | 81.06 | $85.03 | 3.6M |
| 2023-11-02 | 80.24 | $84.12 | 2.9M |
| 2023-11-01 | 79.56 | $83.65 | 5.8M |
| 2023-10-31 | 78.94 | $77.44 | 5.8M |
| 2023-10-30 | 80.20 | $80.16 | 2.7M |
| 2023-10-27 | 80.92 | $80.35 | 1.7M |
| 2023-10-26 | 81.78 | $81.02 | 2.0M |
| 2023-10-25 | 82.66 | $81.40 | 1.7M |
| 2023-10-24 | 83.65 | $84.00 | 1.6M |
| 2023-10-23 | 84.07 | $82.82 | 1.8M |
| 2023-10-20 | 84.99 | $82.36 | 3.0M |
| 2023-10-19 | 86.27 | $83.38 | 2.9M |
| 2023-10-18 | 87.53 | $87.25 | 3.1M |
| 2023-10-17 | 87.86 | $88.11 | 2.7M |
| 2023-10-16 | 87.99 | $87.25 | 3.0M |
| 2023-10-13 | 88.44 | $87.56 | 2.8M |
| 2023-10-12 | 88.88 | $87.95 | 2.1M |
| 2023-10-11 | 89.31 | $89.29 | 2.4M |
| 2023-10-10 | 89.40 | $89.79 | 2.8M |
| 2023-10-09 | 89.36 | $89.18 | 2.2M |
| 2023-10-06 | 89.49 | $90.57 | 2.6M |
| 2023-10-05 | 89.22 | $88.58 | 2.3M |
| 2023-10-04 | 89.50 | $87.97 | 2.0M |
| 2023-10-03 | 90.04 | $86.56 | 2.3M |
| 2023-10-02 | 91.14 | $89.60 | 1.7M |
| 2023-09-29 | 91.49 | $89.76 | 1.7M |
| 2023-09-28 | 91.85 | $91.10 | 1.3M |
| 2023-09-27 | 91.84 | $89.55 | 2.1M |
| 2023-09-26 | 92.28 | $89.88 | 1.7M |
| 2023-09-25 | 92.69 | $92.48 | 1.4M |
| 2023-09-22 | 92.33 | $90.81 | 1.8M |
| 2023-09-21 | 92.38 | $90.41 | 2.0M |
| 2023-09-20 | 92.53 | $92.02 | 2.8M |
| 2023-09-19 | 92.15 | $91.66 | 2.1M |
| 2023-09-18 | 91.77 | $92.06 | 2.1M |
| 2023-09-15 | 91.13 | $91.78 | 3.3M |
| 2023-09-14 | 90.39 | $91.17 | 2.6M |
| 2023-09-13 | 89.65 | $90.60 | 3.1M |
| 2023-09-12 | 88.89 | $90.16 | 2.1M |
| 2023-09-11 | 88.07 | $88.60 | 886900 |
| 2023-09-08 | 87.53 | $87.86 | 1.5M |
| 2023-09-07 | 87.07 | $87.12 | 2.0M |
| 2023-09-06 | 86.73 | $87.06 | 1.7M |
| 2023-09-05 | 86.30 | $88.77 | 3.6M |
| 2023-09-01 | 85.21 | $86.44 | 2.7M |
| 2023-08-31 | 84.60 | $87.34 | 3.6M |
| 2023-08-30 | 83.56 | $85.10 | 1.7M |
| 2023-08-29 | 82.99 | $84.96 | 2.4M |
| 2023-08-28 | 82.32 | $83.64 | 1.5M |
| 2023-08-25 | 81.93 | $83.15 | 1.3M |
| 2023-08-24 | 81.60 | $82.52 | 1.5M |
| 2023-08-23 | 81.40 | $83.06 | 2.5M |
| 2023-08-22 | 80.98 | $81.53 | 1.6M |
| 2023-08-21 | 80.97 | $81.55 | 2.0M |
| 2023-08-18 | 80.94 | $81.16 | 1.6M |
| 2023-08-17 | 81.04 | $79.20 | 2.1M |
| 2023-08-16 | 81.78 | $80.26 | 1.4M |
| 2023-08-15 | 82.34 | $80.52 | 1.8M |
| 2023-08-14 | 82.93 | $81.96 | 1.6M |
| 2023-08-11 | 83.19 | $81.41 | 2.0M |
| 2023-08-10 | 83.66 | $81.60 | 3.1M |
| 2023-08-09 | 84.15 | $81.70 | 6.5M |
| 2023-08-08 | 84.68 | $82.48 | 7.0M |
| 2023-08-07 | 85.06 | $86.27 | 2.0M |
| 2023-08-04 | 84.29 | $86.14 | 2.3M |
| 2023-08-03 | 83.36 | $85.93 | 3.1M |
| 2023-08-02 | 82.26 | $81.33 | 2.3M |
| 2023-08-01 | 82.36 | $81.96 | 2.0M |
| 2023-07-31 | 82.25 | $81.71 | 1.7M |
| 2023-07-28 | 82.16 | $81.81 | 1.8M |
| 2023-07-27 | 82.00 | $80.71 | 1.6M |
| 2023-07-26 | 82.12 | $81.44 | 1.7M |
| 2023-07-25 | 82.00 | $81.16 | 2.6M |
| 2023-07-24 | 81.92 | $80.84 | 1.4M |
| 2023-07-21 | 81.87 | $80.79 | 2.1M |
| 2023-07-20 | 81.80 | $81.58 | 1.5M |
| 2023-07-19 | 81.42 | $81.87 | 2.0M |
| 2023-07-18 | 80.83 | $82.46 | 2.2M |
| 2023-07-17 | 79.88 | $80.94 | 2.0M |
| 2023-07-14 | 79.18 | $80.29 | 1.5M |
| 2023-07-13 | 78.49 | $80.55 | 2.3M |
| 2023-07-12 | 77.54 | $77.99 | 1.3M |
| 2023-07-11 | 77.17 | $77.96 | 1.9M |
| 2023-07-10 | 76.70 | $75.80 | 1.5M |
| 2023-07-07 | 76.78 | $76.01 | 1.7M |
| 2023-07-06 | 76.80 | $74.51 | 2.3M |
| 2023-07-05 | 77.26 | $76.03 | 1.9M |
| 2023-07-03 | 77.31 | $77.07 | 1.3M |
| 2023-06-30 | 77.01 | $76.81 | 2.0M |
| 2023-06-29 | 76.69 | $75.81 | 2.2M |
| 2023-06-28 | 76.58 | $75.14 | 2.0M |
| 2023-06-27 | 76.62 | $74.76 | 2.5M |
| 2023-06-26 | 76.75 | $73.67 | 1.7M |
| 2023-06-23 | 77.21 | $73.00 | 8.2M |
| 2023-06-22 | 77.92 | $74.87 | 2.0M |
| 2023-06-21 | 78.14 | $76.41 | 1.4M |
| 2023-06-20 | 77.86 | $76.40 | 2.9M |
| 2023-06-16 | 77.46 | $77.08 | 4.1M |
| 2023-06-15 | 76.69 | $77.39 | 2.9M |
| 2023-06-14 | 75.58 | $76.15 | 2.4M |
| 2023-06-13 | 74.56 | $76.01 | 4.2M |
| 2023-06-12 | 73.31 | $73.64 | 2.1M |
| 2023-06-09 | 72.48 | $72.98 | 2.4M |
| 2023-06-08 | 71.63 | $72.75 | 3.2M |
| 2023-06-07 | 70.62 | $71.58 | 2.6M |
| 2023-06-06 | 69.72 | $70.93 | 3.3M |
| 2023-06-05 | 68.78 | $70.50 | 3.2M |
| 2023-06-02 | 67.75 | $69.70 | 2.9M |
| 2023-06-01 | 66.71 | $68.00 | 3.0M |
| 2023-05-31 | 65.96 | $66.85 | 3.7M |
| 2023-05-30 | 65.39 | $66.78 | 3.6M |
| 2023-05-26 | 64.70 | $65.42 | 2.2M |
| 2023-05-25 | 64.27 | $64.23 | 2.3M |
| 2023-05-24 | 64.12 | $62.97 | 1.6M |
| 2023-05-23 | 64.33 | $64.32 | 1.5M |
| 2023-05-22 | 64.14 | $66.00 | 3.5M |
| 2023-05-19 | 63.37 | $63.85 | 1.7M |
| 2023-05-18 | 63.10 | $63.74 | 2.0M |
| 2023-05-17 | 62.81 | $63.42 | 2.7M |
| 2023-05-16 | 62.55 | $62.04 | 1.7M |
| 2023-05-15 | 62.66 | $63.18 | 1.6M |
| 2023-05-12 | 62.45 | $62.51 | 1.8M |
| 2023-05-11 | 62.39 | $63.72 | 2.3M |
| 2023-05-10 | 61.94 | $63.64 | 3.9M |
| 2023-05-09 | 61.42 | $62.26 | 4.2M |
| 2023-05-08 | 61.23 | $61.83 | 2.4M |
| 2023-05-05 | 61.14 | $60.53 | 2.2M |
| 2023-05-04 | 61.46 | $58.04 | 4.1M |
| 2023-05-03 | 62.64 | $60.93 | 2.5M |
| 2023-05-02 | 63.16 | $61.26 | 3.1M |
| 2023-05-01 | 63.69 | $63.72 | 2.1M |
| 2023-04-28 | 63.55 | $63.39 | 2.3M |
| 2023-04-27 | 63.49 | $62.69 | 1.1M |
| 2023-04-26 | 63.62 | $61.38 | 1.4M |
| 2023-04-25 | 64.19 | $61.63 | 1.9M |
| 2023-04-24 | 64.80 | $63.30 | 1.6M |
| 2023-04-21 | 64.99 | $63.54 | 1.9M |
| 2023-04-20 | 65.14 | $64.29 | 2.0M |
| 2023-04-19 | 65.06 | $65.80 | 1.4M |
| 2023-04-18 | 64.46 | $65.34 | 3.2M |
| 2023-04-17 | 63.87 | $65.25 | 2.0M |
| 2023-04-14 | 63.17 | $65.01 | 1.6M |
| 2023-04-13 | 62.38 | $64.80 | 1.9M |
| 2023-04-12 | 61.48 | $62.58 | 1.4M |
| 2023-04-11 | 61.10 | $63.13 | 1.7M |
| 2023-04-10 | 60.46 | $61.85 | 1.5M |
| 2023-04-06 | 60.11 | $60.87 | 1.4M |
| 2023-04-05 | 60.01 | $61.40 | 2.7M |
| 2023-04-04 | 59.73 | $62.14 | 2.6M |
| 2023-04-03 | 59.19 | $62.40 | 1.8M |
| 2023-03-31 | 58.47 | $63.16 | 2.4M |
| 2023-03-30 | 57.39 | $61.45 | 2.6M |
| 2023-03-29 | 56.66 | $60.66 | 2.9M |
| 2023-03-28 | 56.08 | $59.10 | 1.3M |
| 2023-03-27 | 55.92 | $58.95 | 2.5M |
| 2023-03-24 | 55.84 | $57.54 | 3.4M |
| 2023-03-23 | 56.26 | $57.70 | 3.6M |
| 2023-03-22 | 56.79 | $58.93 | 3.2M |
| 2023-03-21 | 57.11 | $60.71 | 5.1M |
| 2023-03-20 | 57.02 | $56.81 | 4.3M |
| 2023-03-17 | 58.23 | $56.53 | 6.2M |
| 2023-03-16 | 59.85 | $58.75 | 5.8M |
| 2023-03-15 | 61.19 | $57.61 | 8.6M |
| 2023-03-14 | 63.25 | $59.76 | 10.0M |
| 2023-03-13 | 65.12 | $58.47 | 11.2M |
| 2023-03-10 | 67.85 | $60.29 | 11.4M |
| 2023-03-09 | 70.61 | $67.37 | 2.0M |
| 2023-03-08 | 71.75 | $71.23 | 1.6M |
| 2023-03-07 | 71.90 | $71.20 | 1.6M |
| 2023-03-06 | 72.10 | $72.54 | 2.0M |
| 2023-03-03 | 71.91 | $73.11 | 2.2M |
| 2023-03-02 | 71.48 | $72.38 | 1.9M |
| 2023-03-01 | 71.19 | $71.94 | 2.4M |
| 2023-02-28 | 70.97 | $70.90 | 2.2M |
| 2023-02-27 | 71.03 | $70.42 | 2.0M |
| 2023-02-24 | 71.24 | $70.87 | 2.2M |
| 2023-02-23 | 71.36 | $71.21 | 2.2M |
| 2023-02-22 | 71.39 | $70.27 | 2.1M |
| 2023-02-21 | 71.71 | $69.35 | 2.5M |
| 2023-02-17 | 72.37 | $71.44 | 2.6M |
| 2023-02-16 | 72.51 | $72.09 | 1.7M |
| 2023-02-15 | 72.45 | $72.43 | 2.1M |
| 2023-02-14 | 72.26 | $71.66 | 3.4M |
| 2023-02-13 | 72.24 | $71.07 | 3.4M |
| 2023-02-10 | 72.38 | $70.66 | 2.9M |
| 2023-02-09 | 72.66 | $68.40 | 6.7M |
| 2023-02-08 | 73.68 | $73.89 | 2.3M |
| 2023-02-07 | 73.16 | $73.35 | 2.1M |
| 2023-02-06 | 72.65 | $72.14 | 2.1M |
| 2023-02-03 | 72.39 | $73.40 | 2.3M |
| 2023-02-02 | 71.63 | $72.15 | 3.2M |
| 2023-02-01 | 71.07 | $72.52 | 2.7M |
| 2023-01-31 | 70.25 | $70.78 | 2.1M |
| 2023-01-30 | 69.77 | $69.26 | 1.8M |
| 2023-01-27 | 69.63 | $70.82 | 1.8M |
| 2023-01-26 | 68.96 | $70.43 | 3.5M |
| 2023-01-25 | 68.23 | $67.60 | 1.7M |
| 2023-01-24 | 68.23 | $67.70 | 2.6M |
| 2023-01-23 | 68.17 | $68.84 | 2.8M |
| 2023-01-20 | 67.72 | $67.07 | 1.3M |
| 2023-01-19 | 67.71 | $65.78 | 2.6M |
| 2023-01-18 | 68.09 | $68.03 | 2.1M |
| 2023-01-17 | 67.82 | $69.09 | 1.9M |
| 2023-01-13 | 67.13 | $69.71 | 1.9M |
| 2023-01-12 | 66.08 | $68.44 | 2.8M |
| 2023-01-11 | 65.18 | $67.68 | 2.0M |
| 2023-01-10 | 64.33 | $66.52 | 1.2M |
| 2023-01-09 | 63.65 | $65.32 | 2.4M |
| 2023-01-06 | 63.20 | $64.33 | 1.7M |
| 2023-01-05 | 62.97 | $62.95 | 1.4M |
| 2023-01-04 | 63.13 | $64.36 | 2.1M |
| 2023-01-03 | 62.89 | $62.81 | 1.8M |
| 2022-12-30 | 63.10 | $63.79 | 1.4M |
| 2022-12-29 | 63.04 | $63.57 | 1.2M |
| 2022-12-28 | 63.05 | $62.52 | 1.3M |
| 2022-12-27 | 63.40 | $63.41 | 984366 |
| 2022-12-23 | 63.54 | $64.25 | 778730 |
| 2022-12-22 | 63.46 | $63.77 | 1.2M |
| 2022-12-21 | 63.51 | $64.54 | 1.9M |
| 2022-12-20 | 63.34 | $62.70 | 1.5M |
| 2022-12-19 | 63.71 | $62.33 | 1.7M |
| 2022-12-16 | 64.27 | $62.51 | 4.1M |
| 2022-12-15 | 64.90 | $64.06 | 2.2M |
| 2022-12-14 | 65.17 | $66.08 | 1.9M |
| 2022-12-13 | 64.85 | $65.44 | 3.4M |
| 2022-12-12 | 64.65 | $64.07 | 1.9M |
| 2022-12-09 | 64.83 | $62.88 | 1.6M |
| 2022-12-08 | 65.41 | $62.83 | 2.1M |
| 2022-12-07 | 66.11 | $61.39 | 2.5M |
| 2022-12-06 | 67.39 | $63.24 | 3.2M |
| 2022-12-05 | 68.34 | $64.50 | 3.4M |
| 2022-12-02 | 69.05 | $68.25 | 2.3M |
| 2022-12-01 | 68.68 | $69.22 | 3.7M |
| 2022-11-30 | 67.86 | $69.39 | 5.0M |
| 2022-11-29 | 66.76 | $65.85 | 2.0M |
| 2022-11-28 | 66.50 | $65.01 | 2.3M |
| 2022-11-25 | 66.39 | $66.46 | 1.0M |
| 2022-11-23 | 65.76 | $65.32 | 2.0M |
| 2022-11-22 | 65.30 | $64.76 | 2.2M |
| 2022-11-21 | 64.86 | $62.64 | 1.5M |
| 2022-11-18 | 64.95 | $61.94 | 1.7M |
| 2022-11-17 | 65.23 | $61.59 | 1.9M |
| 2022-11-16 | 65.62 | $62.36 | 1.8M |
| 2022-11-15 | 65.79 | $64.54 | 2.9M |
| 2022-11-14 | 65.24 | $62.57 | 2.5M |
| 2022-11-11 | 65.12 | $65.22 | 3.8M |
| 2022-11-10 | 64.06 | $64.23 | 5.6M |
| 2022-11-09 | 63.02 | $61.01 | 3.3M |
| 2022-11-08 | 62.70 | $63.71 | 2.6M |
| 2022-11-07 | 61.40 | $63.15 | 3.1M |
| 2022-11-04 | 59.92 | $62.58 | 3.3M |
| 2022-11-03 | 58.25 | $60.53 | 3.9M |
| 2022-11-02 | 56.82 | $59.43 | 5.1M |
| 2022-11-01 | 55.39 | $57.17 | 3.2M |
| 2022-10-31 | 54.32 | $55.36 | 2.7M |
| 2022-10-28 | 53.58 | $55.63 | 2.4M |
| 2022-10-27 | 52.56 | $54.29 | 2.6M |
| 2022-10-26 | 51.74 | $54.14 | 1.7M |
| 2022-10-25 | 50.77 | $54.31 | 2.2M |
| 2022-10-24 | 49.54 | $51.73 | 2.3M |
| 2022-10-21 | 48.86 | $51.20 | 2.0M |
| 2022-10-20 | 48.21 | $49.15 | 1.8M |
| 2022-10-19 | 48.09 | $49.46 | 1.8M |
| 2022-10-18 | 47.86 | $50.25 | 1.6M |
| 2022-10-17 | 47.36 | $48.92 | 2.3M |
| 2022-10-14 | 47.19 | $47.36 | 2.1M |
| 2022-10-13 | 47.52 | $48.56 | 5.4M |
| 2022-10-12 | 47.57 | $48.30 | 2.1M |
| 2022-10-11 | 47.74 | $47.68 | 2.9M |
| 2022-10-10 | 48.18 | $48.55 | 1.7M |
| 2022-10-07 | 48.48 | $48.77 | 2.3M |
| 2022-10-06 | 48.80 | $51.01 | 1.5M |
| 2022-10-05 | 48.52 | $51.63 | 1.9M |
| 2022-10-04 | 48.02 | $51.93 | 2.6M |
| 2022-10-03 | 47.35 | $48.93 | 3.6M |
| 2022-09-30 | 47.54 | $46.50 | 3.0M |
| 2022-09-29 | 48.59 | $47.63 | 2.4M |
| 2022-09-28 | 49.55 | $50.05 | 2.1M |
| 2022-09-27 | 50.01 | $48.85 | 1.8M |
| 2022-09-26 | 50.98 | $48.87 | 2.4M |
| 2022-09-23 | 52.19 | $49.60 | 4.3M |
| 2022-09-22 | 53.47 | $51.51 | 2.1M |
| 2022-09-21 | 54.45 | $52.66 | 1.8M |
| 2022-09-20 | 55.29 | $53.86 | 2.5M |
| 2022-09-19 | 55.95 | $55.45 | 3.8M |
| 2022-09-16 | 56.26 | $54.81 | 11.1M |
| 2022-09-15 | 56.85 | $57.15 | 2.2M |
| 2022-09-14 | 56.82 | $57.42 | 2.4M |
| 2022-09-13 | 56.71 | $56.66 | 2.1M |
| 2022-09-12 | 56.82 | $58.94 | 1.4M |
| 2022-09-09 | 56.24 | $58.11 | 1.8M |
| 2022-09-08 | 55.80 | $56.86 | 2.3M |
| 2022-09-07 | 55.67 | $56.74 | 3.0M |
| 2022-09-06 | 55.56 | $55.62 | 2.6M |
| 2022-09-02 | 55.79 | $55.00 | 1.6M |
| 2022-09-01 | 56.28 | $54.83 | 2.7M |
| 2022-08-31 | 56.94 | $55.58 | 1.8M |
| 2022-08-30 | 57.51 | $54.95 | 2.5M |
| 2022-08-29 | 58.40 | $55.67 | 2.2M |
| 2022-08-26 | 59.25 | $56.37 | 2.4M |
| 2022-08-25 | 60.06 | $60.31 | 1.8M |
| 2022-08-24 | 59.77 | $58.96 | 2.4M |
| 2022-08-23 | 59.83 | $58.09 | 1.4M |
| 2022-08-22 | 60.16 | $57.08 | 2.2M |
| 2022-08-19 | 60.86 | $58.13 | 2.0M |
| 2022-08-18 | 61.35 | $59.55 | 2.5M |
| 2022-08-17 | 61.45 | $59.24 | 1.7M |
| 2022-08-16 | 61.64 | $60.73 | 1.6M |
| 2022-08-15 | 61.36 | $61.48 | 2.0M |
| 2022-08-12 | 60.73 | $61.00 | 2.7M |
| 2022-08-11 | 60.08 | $60.89 | 3.0M |
| 2022-08-10 | 59.29 | $59.99 | 1.9M |
| 2022-08-09 | 58.56 | $57.90 | 2.0M |
| 2022-08-08 | 58.31 | $57.42 | 3.2M |
| 2022-08-05 | 58.12 | $57.53 | 1.8M |
| 2022-08-04 | 57.82 | $57.99 | 3.1M |
| 2022-08-03 | 57.27 | $57.23 | 2.6M |
| 2022-08-02 | 56.82 | $56.41 | 2.1M |
| 2022-08-01 | 56.49 | $57.12 | 1.5M |
| 2022-07-29 | 55.84 | $57.10 | 2.3M |
| 2022-07-28 | 55.03 | $56.51 | 1.9M |
| 2022-07-27 | 54.21 | $54.83 | 1.1M |
| 2022-07-26 | 53.72 | $53.55 | 1.1M |
| 2022-07-25 | 53.51 | $54.04 | 1.3M |
| 2022-07-22 | 53.09 | $53.94 | 1.3M |
| 2022-07-21 | 52.60 | $54.58 | 2.0M |
| 2022-07-20 | 51.79 | $54.19 | 1.5M |
| 2022-07-19 | 50.92 | $53.07 | 1.9M |
| 2022-07-18 | 50.22 | $51.30 | 1.6M |
| 2022-07-15 | 49.94 | $50.85 | 3.0M |
| 2022-07-14 | 49.75 | $48.67 | 2.7M |
| 2022-07-13 | 50.21 | $50.30 | 2.4M |
| 2022-07-12 | 50.28 | $50.71 | 1.8M |
| 2022-07-11 | 50.23 | $50.70 | 1.4M |
| 2022-07-08 | 50.20 | $51.56 | 1.9M |
| 2022-07-07 | 49.90 | $52.31 | 2.1M |
| 2022-07-06 | 49.31 | $50.24 | 2.0M |
| 2022-07-05 | 49.27 | $51.07 | 3.1M |
| 2022-07-01 | 48.98 | $49.26 | 2.2M |
| 2022-06-30 | 49.22 | $48.48 | 3.8M |
| 2022-06-29 | 49.80 | $49.68 | 2.4M |
| 2022-06-28 | 50.14 | $51.27 | 1.7M |
| 2022-06-27 | 50.08 | $52.38 | 2.0M |
| 2022-06-24 | 49.68 | $52.00 | 8.3M |
| 2022-06-23 | 49.34 | $49.94 | 1.9M |
| 2022-06-22 | 49.61 | $50.19 | 4.0M |
| 2022-06-21 | 49.90 | $49.85 | 5.9M |
| 2022-06-17 | 50.39 | $48.25 | 8.9M |
| 2022-06-16 | 51.53 | $46.78 | 7.1M |
| 2022-06-15 | 53.40 | $50.55 | 6.4M |
| 2022-06-14 | 54.50 | $49.36 | 3.7M |
| 2022-06-13 | 56.22 | $50.08 | 4.1M |
| 2022-06-10 | 58.09 | $54.45 | 2.6M |
| 2022-06-09 | 58.97 | $56.66 | 2.9M |
| 2022-06-08 | 59.32 | $57.32 | 3.0M |
| 2022-06-07 | 59.50 | $59.08 | 1.9M |
| 2022-06-06 | 59.14 | $59.17 | 3.3M |
| 2022-06-03 | 58.64 | $57.78 | 2.2M |
| 2022-06-02 | 58.44 | $58.53 | 2.6M |
| 2022-06-01 | 57.93 | $57.77 | 3.1M |
| 2022-05-31 | 57.53 | $57.64 | 5.1M |
| 2022-05-27 | 57.05 | $60.32 | 2.6M |
| 2022-05-26 | 55.61 | $58.11 | 4.1M |
| 2022-05-25 | 54.54 | $55.78 | 4.2M |
| 2022-05-24 | 53.96 | $53.58 | 3.0M |
| 2022-05-23 | 53.95 | $55.22 | 3.2M |
| 2022-05-20 | 53.42 | $54.48 | 3.3M |
| 2022-05-19 | 53.01 | $53.95 | 3.9M |
| 2022-05-18 | 52.69 | $54.34 | 3.0M |
| 2022-05-17 | 52.18 | $54.80 | 2.3M |
| 2022-05-16 | 51.43 | $53.51 | 2.6M |
| 2022-05-13 | 50.95 | $54.20 | 4.3M |
| 2022-05-12 | 50.17 | $51.57 | 4.0M |
| 2022-05-11 | 50.08 | $51.01 | 4.7M |
| 2022-05-10 | 50.19 | $50.44 | 3.7M |
| 2022-05-09 | 50.54 | $49.55 | 4.1M |
| 2022-05-06 | 51.29 | $52.90 | 5.4M |
| 2022-05-05 | 51.18 | $53.37 | 5.3M |
| 2022-05-04 | 50.93 | $53.66 | 4.2M |
| 2022-05-03 | 50.58 | $51.73 | 3.9M |
| 2022-05-02 | 50.81 | $51.92 | 4.0M |
| 2022-04-29 | 51.07 | $49.76 | 2.7M |
| 2022-04-28 | 52.13 | $52.31 | 3.0M |
| 2022-04-27 | 52.67 | $50.92 | 2.6M |
| 2022-04-26 | 53.80 | $51.15 | 3.6M |
| 2022-04-25 | 55.14 | $54.39 | 3.5M |
| 2022-04-22 | 55.79 | $53.93 | 2.2M |
| 2022-04-21 | 56.76 | $56.16 | 2.6M |
| 2022-04-20 | 57.26 | $59.16 | 2.0M |
| 2022-04-19 | 56.94 | $58.59 | 1.6M |
| 2022-04-18 | 56.76 | $56.76 | 2.1M |
| 2022-04-14 | 57.16 | $57.49 | 2.3M |
| 2022-04-13 | 57.44 | $57.75 | 2.8M |
| 2022-04-12 | 57.73 | $55.51 | 3.1M |
| 2022-04-11 | 58.82 | $56.87 | 2.3M |
| 2022-04-08 | 59.74 | $57.56 | 2.8M |
| 2022-04-07 | 60.67 | $57.67 | 3.1M |
| 2022-04-06 | 61.77 | $59.03 | 2.5M |
| 2022-04-05 | 62.70 | $61.13 | 2.2M |
| 2022-04-04 | 63.17 | $63.36 | 1.7M |
| 2022-04-01 | 63.03 | $62.33 | 2.4M |
| 2022-03-31 | 63.19 | $61.99 | 2.6M |
| 2022-03-30 | 63.49 | $63.04 | 2.0M |
| 2022-03-29 | 63.52 | $65.71 | 2.1M |
| 2022-03-28 | 62.71 | $63.21 | 2.5M |
| 2022-03-25 | 62.52 | $62.50 | 2.8M |
| 2022-03-24 | 62.51 | $63.89 | 3.0M |
| 2022-03-23 | 62.07 | $62.78 | 2.4M |
| 2022-03-22 | 61.89 | $64.68 | 2.9M |
| 2022-03-21 | 61.09 | $62.50 | 3.9M |
| 2022-03-18 | 60.82 | $62.58 | 7.4M |
| 2022-03-17 | 60.48 | $61.58 | 4.7M |
| 2022-03-16 | 60.42 | $62.28 | 4.5M |
| 2022-03-15 | 60.14 | $59.55 | 4.9M |
| 2022-03-14 | 60.70 | $59.41 | 5.9M |
| 2022-03-11 | 61.45 | $63.05 | 3.9M |
| 2022-03-10 | 61.24 | $62.07 | 4.0M |
| 2022-03-09 | 61.32 | $63.29 | 4.1M |
| 2022-03-08 | 61.07 | $60.02 | 5.0M |
| 2022-03-07 | 61.83 | $58.29 | 8.0M |
| 2022-03-04 | 63.32 | $63.48 | 4.9M |
| 2022-03-03 | 63.53 | $64.57 | 3.4M |
| 2022-03-02 | 63.46 | $64.93 | 3.5M |
| 2022-03-01 | 63.28 | $62.40 | 3.1M |
| 2022-02-28 | 63.89 | $65.26 | 4.1M |
| 2022-02-25 | 63.75 | $65.67 | 3.7M |
| 2022-02-24 | 63.48 | $62.16 | 3.8M |
| 2022-02-23 | 64.28 | $62.10 | 3.0M |
| 2022-02-22 | 65.31 | $63.20 | 4.0M |
| 2022-02-18 | 66.23 | $64.17 | 2.3M |
| 2022-02-17 | 67.07 | $65.23 | 3.7M |
| 2022-02-16 | 67.75 | $67.96 | 2.7M |
| 2022-02-15 | 67.73 | $67.58 | 3.1M |
| 2022-02-14 | 67.84 | $65.63 | 4.4M |
| 2022-02-11 | 68.58 | $65.67 | 6.2M |
| 2022-02-10 | 69.48 | $69.67 | 3.9M |
| 2022-02-09 | 69.31 | $69.87 | 3.0M |
| 2022-02-08 | 69.03 | $67.60 | 4.5M |
| 2022-02-07 | 69.41 | $70.88 | 2.8M |
| 2022-02-04 | 68.83 | $70.33 | 2.5M |
| 2022-02-03 | 68.29 | $68.98 | 3.0M |
| 2022-02-02 | 68.07 | $71.03 | 2.3M |
| 2022-02-01 | 67.16 | $70.65 | 3.0M |
| 2022-01-31 | 66.19 | $70.00 | 4.2M |
| 2022-01-28 | 65.22 | $68.16 | 4.1M |
| 2022-01-27 | 64.66 | $66.23 | 8.1M |
| 2022-01-26 | 64.62 | $63.55 | 4.0M |
| 2022-01-25 | 65.45 | $64.15 | 4.4M |
| 2022-01-24 | 66.31 | $65.35 | 7.0M |
| 2022-01-21 | 67.00 | $65.90 | 6.9M |
| 2022-01-20 | 67.70 | $67.00 | 3.8M |
| 2022-01-19 | 68.22 | $67.05 | 2.8M |
| 2022-01-18 | 68.86 | $67.65 | 5.6M |
| 2022-01-14 | 69.46 | $68.83 | 5.5M |
| 2022-01-13 | 69.84 | $69.55 | 6.5M |
| 2022-01-12 | 70.09 | $70.76 | 3.4M |
| 2022-01-11 | 70.01 | $70.58 | 2.7M |
| 2022-01-10 | 69.99 | $68.35 | 7.6M |
| 2022-01-07 | 70.68 | $68.96 | 4.8M |
| 2022-01-06 | 71.33 | $69.57 | 6.4M |
| 2022-01-05 | 71.94 | $69.60 | 6.1M |
| 2022-01-04 | 72.67 | $73.56 | 4.6M |
| 2022-01-03 | 72.30 | $71.53 | 5.4M |
| 2021-12-31 | 72.49 | $72.43 | 4.9M |
| 2021-12-30 | 72.43 | $73.04 | 1.7M |
| 2021-12-29 | 72.17 | $72.80 | 1.4M |
| 2021-12-28 | 71.92 | $73.47 | 1.6M |
| 2021-12-27 | 71.41 | $74.02 | 1.9M |
| 2021-12-23 | 70.61 | $74.27 | 1.8M |
| 2021-12-22 | 69.57 | $72.27 | 2.3M |
| 2021-12-21 | 68.94 | $71.90 | 5.2M |
| 2021-12-20 | 68.33 | $68.58 | 3.5M |
| 2021-12-17 | 68.65 | $70.34 | 8.5M |
| 2021-12-16 | 68.52 | $69.80 | 5.3M |
| 2021-12-15 | 68.56 | $70.16 | 3.8M |
| 2021-12-14 | 68.52 | $68.53 | 3.3M |
| 2021-12-13 | 69.02 | $69.61 | 3.2M |
| 2021-12-10 | 69.32 | $69.65 | 5.4M |
| 2021-12-09 | 69.70 | $70.49 | 3.5M |
| 2021-12-08 | 69.93 | $71.05 | 4.2M |
| 2021-12-07 | 70.06 | $70.99 | 6.1M |
| 2021-12-06 | 70.26 | $70.15 | 5.6M |
| 2021-12-03 | 70.80 | $70.11 | 3.8M |
| 2021-12-02 | 71.50 | $71.80 | 4.4M |
| 2021-12-01 | 71.84 | $70.65 | 3.2M |
| 2021-11-30 | 72.63 | $70.78 | 3.9M |
| 2021-11-29 | 73.57 | $73.35 | 2.7M |
| 2021-11-26 | 73.92 | $71.74 | 1.7M |
| 2021-11-24 | 74.85 | $73.95 | 2.5M |
| 2021-11-23 | 75.29 | $73.81 | 2.5M |
| 2021-11-22 | 75.87 | $75.85 | 3.1M |
| 2021-11-19 | 75.92 | $74.95 | 1.6M |
| 2021-11-18 | 76.26 | $75.40 | 2.3M |
| 2021-11-17 | 76.51 | $75.50 | 1.1M |
| 2021-11-16 | 76.78 | $75.79 | 1.5M |
| 2021-11-15 | 76.98 | $76.10 | 1.5M |
| 2021-11-12 | 77.11 | $74.99 | 1.4M |
| 2021-11-11 | 77.60 | $74.92 | 1.7M |
| 2021-11-10 | 78.18 | $74.00 | 2.4M |
| 2021-11-09 | 79.14 | $76.29 | 1.9M |
| 2021-11-08 | 79.54 | $77.04 | 1.6M |
| 2021-11-05 | 79.73 | $76.94 | 2.9M |
| 2021-11-04 | 79.94 | $77.29 | 2.5M |
| 2021-11-03 | 80.02 | $77.97 | 3.0M |
| 2021-11-02 | 79.83 | $76.42 | 2.9M |
| 2021-11-01 | 80.03 | $76.33 | 3.9M |
| 2021-10-29 | 80.21 | $76.95 | 4.6M |
| 2021-10-28 | 80.15 | $78.33 | 2.3M |
| 2021-10-27 | 79.56 | $77.47 | 2.8M |
| 2021-10-26 | 79.02 | $79.76 | 3.9M |
| 2021-10-25 | 77.55 | $79.96 | 4.0M |
| 2021-10-22 | 75.61 | $79.72 | 5.0M |
| 2021-10-21 | 73.25 | $77.29 | 4.0M |
| 2021-10-20 | 71.07 | $74.30 | 4.9M |
| 2021-10-19 | 69.31 | $73.18 | 8.9M |
| 2021-10-18 | 67.47 | $68.30 | 2.8M |
| 2021-10-15 | 66.75 | $67.42 | 2.2M |
| 2021-10-14 | 66.11 | $67.80 | 1.8M |
| 2021-10-13 | 65.18 | $66.04 | 1.6M |
| 2021-10-12 | 64.58 | $65.91 | 1.6M |
| 2021-10-11 | 63.86 | $65.42 | 1.7M |
| 2021-10-08 | 63.13 | $65.36 | 1.6M |
| 2021-10-07 | 62.25 | $63.59 | 2.4M |
| 2021-10-06 | 61.72 | $62.61 | 1.9M |
| 2021-10-05 | 61.39 | $61.55 | 2.5M |
| 2021-10-04 | 61.31 | $58.79 | 3.6M |
| 2021-10-01 | 62.08 | $61.87 | 3.2M |
| 2021-09-30 | 62.04 | $61.59 | 3.2M |
| 2021-09-29 | 62.07 | $62.35 | 1.9M |
| 2021-09-28 | 61.85 | $61.44 | 2.9M |
| 2021-09-27 | 61.87 | $62.99 | 3.7M |
| 2021-09-24 | 61.39 | $62.41 | 2.0M |
| 2021-09-23 | 60.98 | $61.26 | 3.1M |
| 2021-09-22 | 60.84 | $59.41 | 1.8M |
| 2021-09-21 | 61.25 | $59.13 | 2.6M |
| 2021-09-20 | 61.83 | $58.43 | 3.5M |
| 2021-09-17 | 62.75 | $62.80 | 2.6M |
| 2021-09-16 | 62.46 | $62.71 | 1.7M |
| 2021-09-15 | 62.12 | $63.02 | 2.1M |
| 2021-09-14 | 61.60 | $61.02 | 1.9M |
| 2021-09-13 | 61.58 | $62.00 | 1.5M |
| 2021-09-10 | 61.22 | $60.72 | 1.0M |
| 2021-09-09 | 61.19 | $61.14 | 1.2M |
| 2021-09-08 | 61.00 | $61.28 | 1.2M |
| 2021-09-07 | 60.71 | $61.90 | 2.2M |
| 2021-09-03 | 60.15 | $61.81 | 2.0M |
| 2021-09-02 | 59.48 | $61.20 | 1.6M |
| 2021-09-01 | 58.86 | $60.97 | 2.5M |
| 2021-08-31 | 58.18 | $59.78 | 1.9M |
| 2021-08-30 | 57.74 | $58.87 | 1.6M |
| 2021-08-27 | 57.49 | $58.65 | 1.2M |
| 2021-08-26 | 57.26 | $57.92 | 1.1M |
| 2021-08-25 | 57.23 | $58.15 | 2.0M |
| 2021-08-24 | 57.14 | $57.70 | 1.1M |
| 2021-08-23 | 57.18 | $57.41 | 2.0M |
| 2021-08-20 | 57.33 | $56.27 | 1.2M |
| 2021-08-19 | 57.90 | $55.97 | 2.2M |
| 2021-08-18 | 58.70 | $57.03 | 1.9M |
| 2021-08-17 | 59.34 | $58.32 | 1.9M |
| 2021-08-16 | 59.71 | $59.45 | 2.4M |
| 2021-08-13 | 59.82 | $59.37 | 1.6M |
| 2021-08-12 | 59.97 | $58.79 | 1.9M |
| 2021-08-11 | 60.33 | $59.33 | 1.7M |
| 2021-08-10 | 60.60 | $60.10 | 2.2M |
| 2021-08-09 | 60.68 | $61.29 | 1.6M |
| 2021-08-06 | 60.39 | $61.64 | 2.1M |
| 2021-08-05 | 59.93 | $61.14 | 1.9M |
| 2021-08-04 | 59.52 | $60.89 | 3.2M |
| 2021-08-03 | 59.10 | $60.66 | 3.0M |
| 2021-08-02 | 58.66 | $59.20 | 1.7M |
| 2021-07-30 | 58.59 | $58.86 | 2.0M |
| 2021-07-29 | 58.63 | $59.52 | 2.9M |
| 2021-07-28 | 58.47 | $58.83 | 1.5M |
| 2021-07-27 | 58.51 | $59.23 | 1.7M |
| 2021-07-26 | 58.43 | $59.33 | 1.5M |
| 2021-07-23 | 58.32 | $59.44 | 1.9M |
| 2021-07-22 | 58.15 | $58.51 | 2.2M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.19
2026-07-20
Close Price
$118.56
Vol: 1.0M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.00
Average
52.82
Maximum
79.44
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 43.19 | $118.56 | 1.0M |
| 2026-07-17 | 45.30 | $120.47 | 4.9M |
| 2026-07-16 | 48.69 | $123.34 | 7.1M |
| 2026-07-15 | 46.69 | $121.83 | 4.6M |
| 2026-07-14 | 44.10 | $119.93 | 4.0M |
| 2026-07-13 | 42.56 | $118.83 | 5.5M |
| 2026-07-10 | 44.15 | $120.34 | 3.1M |
| 2026-07-09 | 43.48 | $119.84 | 3.1M |
| 2026-07-08 | 41.24 | $118.14 | 3.3M |
| 2026-07-07 | 42.36 | $119.33 | 4.2M |
| 2026-07-06 | 45.14 | $122.17 | 4.3M |
| 2026-07-02 | 40.49 | $118.61 | 6.3M |
| 2026-07-01 | 40.26 | $118.44 | 9.0M |
| 2026-06-30 | 40.09 | $118.31 | 7.2M |
| 2026-06-29 | 35.47 | $114.83 | 4.8M |
| 2026-06-26 | 38.26 | $118.29 | 11.7M |
| 2026-06-25 | 41.11 | $121.51 | 4.7M |
| 2026-06-24 | 42.12 | $122.60 | 7.0M |
| 2026-06-23 | 50.83 | $130.61 | 4.0M |
| 2026-06-22 | 57.30 | $135.21 | 4.0M |
| 2026-06-18 | 60.97 | $137.50 | 6.2M |
| 2026-06-17 | 63.35 | $138.91 | 3.8M |
| 2026-06-16 | 62.93 | $138.48 | 2.8M |
| 2026-06-15 | 60.57 | $136.11 | 3.2M |
| 2026-06-12 | 58.20 | $133.88 | 2.3M |
| 2026-06-11 | 58.25 | $133.91 | 2.3M |
| 2026-06-10 | 55.22 | $131.14 | 2.7M |
| 2026-06-09 | 57.45 | $132.70 | 3.7M |
| 2026-06-08 | 51.32 | $127.57 | 3.1M |
| 2026-06-05 | 51.96 | $128.03 | 2.9M |
| 2026-06-04 | 52.47 | $128.41 | 4.1M |
| 2026-06-03 | 47.19 | $124.35 | 5.2M |
| 2026-06-02 | 53.30 | $128.76 | 2.5M |
| 2026-06-01 | 52.58 | $128.22 | 3.1M |
| 2026-05-29 | 53.28 | $128.71 | 5.2M |
| 2026-05-28 | 51.79 | $127.51 | 3.3M |
| 2026-05-27 | 55.69 | $130.27 | 2.9M |
| 2026-05-26 | 55.27 | $129.91 | 2.5M |
| 2026-05-22 | 53.66 | $128.51 | 2.5M |
| 2026-05-21 | 56.99 | $130.90 | 3.2M |
| 2026-05-20 | 58.94 | $132.24 | 3.4M |
| 2026-05-19 | 57.82 | $131.15 | 3.4M |
| 2026-05-18 | 62.12 | $134.07 | 3.4M |
| 2026-05-15 | 64.14 | $135.38 | 3.4M |
| 2026-05-14 | 64.36 | $135.52 | 3.0M |
| 2026-05-13 | 60.90 | $131.60 | 2.7M |
| 2026-05-12 | 61.37 | $131.93 | 2.7M |
| 2026-05-11 | 60.05 | $130.46 | 3.1M |
| 2026-05-08 | 63.93 | $133.20 | 4.8M |
| 2026-05-07 | 58.96 | $127.79 | 4.1M |
| 2026-05-06 | 61.55 | $129.53 | 4.5M |
| 2026-05-05 | 62.71 | $130.30 | 4.2M |
| 2026-05-04 | 61.72 | $129.19 | 3.3M |
| 2026-05-01 | 63.55 | $130.46 | 3.9M |
| 2026-04-30 | 62.09 | $128.72 | 4.2M |
| 2026-04-29 | 55.86 | $122.28 | 2.3M |
| 2026-04-28 | 57.66 | $123.57 | 3.8M |
| 2026-04-27 | 57.42 | $123.33 | 2.9M |
| 2026-04-24 | 58.66 | $124.26 | 3.4M |
| 2026-04-23 | 59.32 | $124.77 | 4.5M |
| 2026-04-22 | 65.25 | $129.06 | 3.6M |
| 2026-04-21 | 63.81 | $127.26 | 5.0M |
| 2026-04-20 | 63.91 | $127.33 | 5.2M |
| 2026-04-17 | 61.75 | $124.62 | 6.4M |
| 2026-04-16 | 58.43 | $120.81 | 5.9M |
| 2026-04-15 | 58.18 | $120.54 | 6.6M |
| 2026-04-14 | 52.57 | $114.82 | 6.2M |
| 2026-04-13 | 46.80 | $109.95 | 4.7M |
| 2026-04-10 | 38.53 | $104.28 | 4.5M |
| 2026-04-09 | 41.44 | $106.98 | 3.7M |
| 2026-04-08 | 41.52 | $107.05 | 4.5M |
| 2026-04-07 | 38.90 | $105.36 | 2.8M |
| 2026-04-06 | 39.65 | $106.11 | 2.8M |
| 2026-04-02 | 40.57 | $107.04 | 5.4M |
| 2026-04-01 | 43.91 | $110.25 | 2.6M |
| 2026-03-31 | 45.20 | $111.42 | 3.5M |
| 2026-03-30 | 43.21 | $109.95 | 4.2M |
| 2026-03-27 | 41.10 | $108.42 | 4.7M |
| 2026-03-26 | 42.63 | $109.98 | 4.6M |
| 2026-03-25 | 42.40 | $109.80 | 5.2M |
| 2026-03-24 | 43.77 | $111.25 | 8.7M |
| 2026-03-23 | 42.80 | $110.45 | 6.1M |
| 2026-03-20 | 44.21 | $112.00 | 8.3M |
| 2026-03-19 | 43.49 | $111.37 | 5.4M |
| 2026-03-18 | 43.30 | $111.20 | 8.3M |
| 2026-03-17 | 40.77 | $108.89 | 6.9M |
| 2026-03-16 | 34.19 | $103.45 | 7.2M |
| 2026-03-13 | 34.86 | $104.44 | 8.1M |
| 2026-03-12 | 29.36 | $100.30 | 7.5M |
| 2026-03-11 | 33.07 | $106.10 | 6.3M |
| 2026-03-10 | 34.56 | $108.17 | 3.5M |
| 2026-03-09 | 34.52 | $108.14 | 5.6M |
| 2026-03-06 | 34.90 | $108.70 | 6.0M |
| 2026-03-05 | 36.65 | $111.24 | 4.6M |
| 2026-03-04 | 34.88 | $109.79 | 4.9M |
| 2026-03-03 | 31.48 | $107.08 | 9.2M |
| 2026-03-02 | 30.68 | $106.45 | 7.8M |
| 2026-02-27 | 28.35 | $104.60 | 15.1M |
| 2026-02-26 | 34.12 | $114.40 | 6.8M |
| 2026-02-25 | 36.13 | $117.21 | 6.3M |
| 2026-02-24 | 31.97 | $114.13 | 7.2M |
| 2026-02-23 | 31.42 | $113.73 | 9.4M |
| 2026-02-20 | 35.51 | $119.72 | 6.3M |
| 2026-02-19 | 33.62 | $118.34 | 9.5M |
| 2026-02-18 | 39.17 | $125.36 | 3.3M |
| 2026-02-17 | 38.88 | $125.15 | 4.2M |
| 2026-02-13 | 38.78 | $125.07 | 3.7M |
| 2026-02-12 | 39.01 | $125.37 | 7.4M |
| 2026-02-11 | 40.25 | $126.95 | 6.3M |
| 2026-02-10 | 44.93 | $132.43 | 4.1M |
| 2026-02-09 | 46.35 | $133.95 | 6.2M |
| 2026-02-06 | 45.36 | $133.03 | 6.1M |
| 2026-02-05 | 36.98 | $126.08 | 5.7M |
| 2026-02-04 | 43.04 | $132.80 | 6.5M |
| 2026-02-03 | 33.93 | $126.85 | 9.4M |
| 2026-02-02 | 40.49 | $133.19 | 2.8M |
| 2026-01-30 | 42.13 | $134.54 | 2.3M |
| 2026-01-29 | 42.05 | $134.49 | 3.3M |
| 2026-01-28 | 39.41 | $132.89 | 3.1M |
| 2026-01-27 | 37.43 | $131.72 | 4.0M |
| 2026-01-26 | 37.17 | $131.56 | 5.6M |
| 2026-01-23 | 42.24 | $136.31 | 3.5M |
| 2026-01-22 | 46.59 | $139.73 | 2.7M |
| 2026-01-21 | 46.29 | $139.53 | 3.6M |
| 2026-01-20 | 44.95 | $138.64 | 3.6M |
| 2026-01-16 | 52.23 | $143.88 | 2.3M |
| 2026-01-15 | 52.65 | $144.15 | 2.0M |
| 2026-01-14 | 52.53 | $144.06 | 2.2M |
| 2026-01-13 | 51.46 | $143.24 | 3.4M |
| 2026-01-12 | 52.38 | $143.91 | 2.4M |
| 2026-01-09 | 55.02 | $145.82 | 2.3M |
| 2026-01-08 | 55.54 | $146.19 | 2.3M |
| 2026-01-07 | 53.39 | $144.28 | 5.1M |
| 2026-01-06 | 66.91 | $152.70 | 2.8M |
| 2026-01-05 | 63.88 | $149.76 | 3.0M |
| 2026-01-02 | 60.16 | $146.61 | 2.0M |
| 2025-12-31 | 57.73 | $144.76 | 1.4M |
| 2025-12-30 | 60.18 | $146.06 | 1.5M |
| 2025-12-29 | 62.52 | $147.27 | 1.3M |
| 2025-12-26 | 65.01 | $148.52 | 1.3M |
| 2025-12-24 | 65.66 | $148.85 | 884300 |
| 2025-12-23 | 65.18 | $148.37 | 2.2M |
| 2025-12-22 | 66.14 | $148.89 | 2.8M |
| 2025-12-19 | 63.64 | $146.34 | 5.2M |
| 2025-12-18 | 63.60 | $146.30 | 2.7M |
| 2025-12-17 | 63.77 | $146.40 | 3.5M |
| 2025-12-16 | 64.98 | $147.15 | 2.3M |
| 2025-12-15 | 64.71 | $146.83 | 2.6M |
| 2025-12-12 | 66.58 | $148.05 | 3.7M |
| 2025-12-11 | 70.19 | $150.33 | 4.4M |
| 2025-12-10 | 69.32 | $149.08 | 5.1M |
| 2025-12-09 | 65.36 | $143.89 | 5.0M |
| 2025-12-08 | 59.05 | $137.38 | 2.6M |
| 2025-12-05 | 60.25 | $138.13 | 2.0M |
| 2025-12-04 | 58.79 | $136.75 | 2.7M |
| 2025-12-03 | 56.29 | $134.50 | 4.8M |
| 2025-12-02 | 53.41 | $132.08 | 1.6M |
| 2025-12-01 | 52.56 | $131.39 | 2.8M |
| 2025-11-28 | 53.18 | $131.85 | 1.4M |
| 2025-11-26 | 51.33 | $130.27 | 2.6M |
| 2025-11-25 | 51.76 | $130.62 | 3.4M |
| 2025-11-24 | 51.18 | $130.10 | 3.6M |
| 2025-11-21 | 51.09 | $130.02 | 3.2M |
| 2025-11-20 | 47.53 | $126.76 | 4.0M |
| 2025-11-19 | 47.98 | $127.20 | 2.8M |
| 2025-11-18 | 44.74 | $124.32 | 2.9M |
| 2025-11-17 | 44.76 | $124.34 | 4.1M |
| 2025-11-14 | 50.99 | $130.60 | 3.5M |
| 2025-11-13 | 48.95 | $128.71 | 4.9M |
| 2025-11-12 | 54.50 | $133.58 | 2.9M |
| 2025-11-11 | 53.78 | $132.88 | 2.1M |
| 2025-11-10 | 51.77 | $130.92 | 2.9M |
| 2025-11-07 | 53.40 | $132.37 | 4.2M |
| 2025-11-06 | 49.88 | $128.98 | 4.1M |
| 2025-11-05 | 55.49 | $133.75 | 5.5M |
| 2025-11-04 | 52.01 | $130.51 | 6.7M |
| 2025-11-03 | 43.51 | $123.95 | 4.8M |
| 2025-10-31 | 43.92 | $124.31 | 3.1M |
| 2025-10-30 | 42.71 | $123.45 | 4.1M |
| 2025-10-29 | 44.22 | $124.88 | 3.0M |
| 2025-10-28 | 43.67 | $124.47 | 2.0M |
| 2025-10-27 | 45.62 | $126.37 | 1.8M |
| 2025-10-24 | 43.91 | $125.00 | 2.5M |
| 2025-10-23 | 41.41 | $123.05 | 3.3M |
| 2025-10-22 | 44.79 | $126.53 | 2.6M |
| 2025-10-21 | 44.11 | $125.98 | 3.6M |
| 2025-10-20 | 43.14 | $125.19 | 2.9M |
| 2025-10-17 | 38.26 | $121.38 | 3.4M |
| 2025-10-16 | 37.54 | $120.84 | 5.3M |
| 2025-10-15 | 43.71 | $127.70 | 3.8M |
| 2025-10-14 | 43.63 | $127.64 | 5.3M |
| 2025-10-13 | 36.48 | $122.44 | 3.7M |
| 2025-10-10 | 29.60 | $118.22 | 5.5M |
| 2025-10-09 | 34.02 | $123.54 | 4.9M |
| 2025-10-08 | 35.20 | $124.80 | 4.0M |
| 2025-10-07 | 36.39 | $126.05 | 3.4M |
| 2025-10-06 | 37.01 | $126.70 | 4.6M |
| 2025-10-03 | 35.71 | $125.89 | 3.4M |
| 2025-10-02 | 36.90 | $127.23 | 4.7M |
| 2025-10-01 | 39.44 | $129.95 | 3.9M |
| 2025-09-30 | 42.85 | $133.27 | 4.5M |
| 2025-09-29 | 49.15 | $138.44 | 2.8M |
| 2025-09-26 | 48.01 | $137.63 | 2.9M |
| 2025-09-25 | 45.88 | $136.13 | 2.7M |
| 2025-09-24 | 47.14 | $137.16 | 3.3M |
| 2025-09-23 | 58.60 | $144.89 | 3.1M |
| 2025-09-22 | 57.42 | $143.96 | 2.8M |
| 2025-09-19 | 58.77 | $144.75 | 6.0M |
| 2025-09-18 | 57.24 | $143.49 | 3.8M |
| 2025-09-17 | 50.82 | $138.82 | 5.1M |
| 2025-09-16 | 52.81 | $140.05 | 2.5M |
| 2025-09-15 | 50.46 | $138.48 | 2.4M |
| 2025-09-12 | 49.78 | $138.03 | 2.3M |
| 2025-09-11 | 47.29 | $136.40 | 2.8M |
| 2025-09-10 | 42.72 | $133.64 | 2.6M |
| 2025-09-09 | 43.74 | $134.42 | 3.9M |
| 2025-09-08 | 43.76 | $134.44 | 3.2M |
| 2025-09-05 | 38.89 | $131.55 | 4.5M |
| 2025-09-04 | 42.80 | $134.76 | 2.9M |
| 2025-09-03 | 38.93 | $132.63 | 4.6M |
| 2025-09-02 | 43.11 | $135.84 | 3.7M |
| 2025-08-29 | 43.65 | $136.23 | 5.0M |
| 2025-08-28 | 43.87 | $136.39 | 2.2M |
| 2025-08-27 | 42.75 | $135.72 | 3.0M |
| 2025-08-26 | 40.53 | $134.40 | 3.6M |
| 2025-08-25 | 39.67 | $133.89 | 2.8M |
| 2025-08-22 | 40.00 | $134.20 | 3.4M |
| 2025-08-21 | 39.71 | $134.01 | 2.6M |
| 2025-08-20 | 41.05 | $135.34 | 3.4M |
| 2025-08-19 | 42.85 | $137.08 | 2.9M |
| 2025-08-18 | 45.36 | $139.39 | 2.2M |
| 2025-08-15 | 45.36 | $139.39 | 3.2M |
| 2025-08-14 | 46.74 | $140.68 | 2.6M |
| 2025-08-13 | 47.02 | $140.95 | 5.5M |
| 2025-08-12 | 51.00 | $144.60 | 2.9M |
| 2025-08-11 | 48.17 | $142.12 | 2.5M |
| 2025-08-08 | 48.00 | $141.97 | 3.0M |
| 2025-08-07 | 47.04 | $141.11 | 5.3M |
| 2025-08-06 | 52.10 | $145.87 | 3.2M |
| 2025-08-05 | 51.76 | $145.54 | 5.4M |
| 2025-08-04 | 48.00 | $142.02 | 4.2M |
| 2025-08-01 | 43.56 | $138.29 | 4.6M |
| 2025-07-31 | 51.41 | $145.32 | 2.7M |
| 2025-07-30 | 51.59 | $145.46 | 2.1M |
| 2025-07-29 | 54.58 | $147.82 | 2.5M |
| 2025-07-28 | 55.72 | $148.70 | 3.1M |
| 2025-07-25 | 58.97 | $151.13 | 1.6M |
| 2025-07-24 | 59.66 | $151.64 | 2.0M |
| 2025-07-23 | 59.93 | $151.85 | 2.3M |
| 2025-07-22 | 58.00 | $149.65 | 2.0M |
| 2025-07-21 | 57.15 | $148.69 | 2.3M |
| 2025-07-18 | 61.23 | $152.00 | 2.9M |
| 2025-07-17 | 66.78 | $156.05 | 4.0M |
| 2025-07-16 | 64.24 | $152.71 | 3.9M |
| 2025-07-15 | 57.84 | $145.72 | 1.6M |
| 2025-07-14 | 62.08 | $148.53 | 1.8M |
| 2025-07-11 | 60.77 | $147.18 | 1.5M |
| 2025-07-10 | 62.34 | $148.21 | 3.1M |
| 2025-07-09 | 60.89 | $146.65 | 2.8M |
| 2025-07-08 | 59.32 | $145.01 | 2.8M |
| 2025-07-07 | 55.75 | $141.53 | 2.1M |
| 2025-07-03 | 59.97 | $144.47 | 1.4M |
| 2025-07-02 | 58.25 | $142.78 | 2.1M |
| 2025-07-01 | 57.05 | $141.63 | 2.4M |
| 2025-06-30 | 57.38 | $141.87 | 2.7M |
| 2025-06-27 | 58.77 | $142.92 | 8.4M |
| 2025-06-26 | 55.26 | $139.35 | 2.4M |
| 2025-06-25 | 53.55 | $137.73 | 2.3M |
| 2025-06-24 | 56.30 | $139.91 | 3.2M |
| 2025-06-23 | 49.68 | $134.03 | 2.6M |
| 2025-06-20 | 50.28 | $134.52 | 4.6M |
| 2025-06-18 | 48.55 | $133.09 | 2.3M |
| 2025-06-17 | 47.66 | $132.36 | 2.2M |
| 2025-06-16 | 49.59 | $134.10 | 2.2M |
| 2025-06-13 | 47.27 | $132.11 | 4.2M |
| 2025-06-12 | 54.45 | $138.11 | 3.3M |
| 2025-06-11 | 54.36 | $138.03 | 3.0M |
| 2025-06-10 | 51.70 | $135.62 | 3.2M |
| 2025-06-09 | 49.23 | $133.51 | 1.7M |
| 2025-06-06 | 49.16 | $133.45 | 2.0M |
| 2025-06-05 | 45.38 | $130.28 | 2.0M |
| 2025-06-04 | 45.40 | $130.30 | 2.1M |
| 2025-06-03 | 46.19 | $131.10 | 2.0M |
| 2025-06-02 | 45.54 | $130.52 | 2.7M |
| 2025-05-30 | 45.69 | $130.69 | 5.1M |
| 2025-05-29 | 46.58 | $131.70 | 2.1M |
| 2025-05-28 | 46.39 | $131.51 | 2.3M |
| 2025-05-27 | 47.76 | $133.17 | 2.5M |
| 2025-05-23 | 45.65 | $130.87 | 2.3M |
| 2025-05-22 | 45.59 | $130.81 | 3.0M |
| 2025-05-21 | 45.48 | $130.68 | 5.1M |
| 2025-05-20 | 52.30 | $139.29 | 3.1M |
| 2025-05-19 | 55.35 | $142.61 | 1.8M |
| 2025-05-16 | 56.51 | $143.84 | 2.4M |
| 2025-05-15 | 56.64 | $143.99 | 2.9M |
| 2025-05-14 | 56.86 | $144.24 | 3.2M |
| 2025-05-13 | 57.56 | $145.07 | 3.9M |
| 2025-05-12 | 56.57 | $143.45 | 6.4M |
| 2025-05-09 | 48.86 | $132.46 | 2.7M |
| 2025-05-08 | 49.42 | $133.19 | 4.4M |
| 2025-05-07 | 46.37 | $129.34 | 4.0M |
| 2025-05-06 | 46.35 | $129.31 | 3.9M |
| 2025-05-05 | 49.62 | $133.98 | 4.3M |
| 2025-05-02 | 50.63 | $135.37 | 4.4M |
| 2025-05-01 | 52.47 | $137.89 | 3.6M |
| 2025-04-30 | 51.53 | $136.48 | 4.5M |
| 2025-04-29 | 52.27 | $137.55 | 2.8M |
| 2025-04-28 | 51.54 | $136.36 | 2.9M |
| 2025-04-25 | 49.70 | $133.40 | 2.6M |
| 2025-04-24 | 49.65 | $133.32 | 2.8M |
| 2025-04-23 | 45.36 | $126.52 | 3.8M |
| 2025-04-22 | 43.46 | $123.71 | 3.3M |
| 2025-04-21 | 40.63 | $119.63 | 4.5M |
| 2025-04-17 | 44.33 | $126.78 | 2.6M |
| 2025-04-16 | 43.25 | $125.21 | 2.3M |
| 2025-04-15 | 44.63 | $127.84 | 3.1M |
| 2025-04-14 | 43.11 | $125.52 | 4.0M |
| 2025-04-11 | 43.30 | $125.92 | 6.3M |
| 2025-04-10 | 42.07 | $123.93 | 10.7M |
| 2025-04-09 | 44.14 | $128.45 | 10.4M |
| 2025-04-08 | 31.30 | $110.41 | 7.5M |
| 2025-04-07 | 32.06 | $112.36 | 11.2M |
| 2025-04-04 | 28.98 | $108.68 | 13.3M |
| 2025-04-03 | 35.03 | $123.45 | 11.8M |
| 2025-04-02 | 46.27 | $141.52 | 2.4M |
| 2025-04-01 | 43.25 | $138.37 | 2.9M |
| 2025-03-31 | 41.85 | $136.94 | 4.0M |
| 2025-03-28 | 41.86 | $136.96 | 3.1M |
| 2025-03-27 | 45.47 | $142.03 | 2.2M |
| 2025-03-26 | 47.47 | $144.64 | 2.6M |
| 2025-03-25 | 50.08 | $147.90 | 2.4M |
| 2025-03-24 | 50.49 | $148.40 | 3.2M |
| 2025-03-21 | 46.37 | $143.41 | 4.0M |
| 2025-03-20 | 47.39 | $144.77 | 3.6M |
| 2025-03-19 | 46.26 | $143.40 | 4.8M |
| 2025-03-18 | 41.03 | $137.44 | 2.3M |
| 2025-03-17 | 41.84 | $138.70 | 4.3M |
| 2025-03-14 | 37.74 | $134.32 | 2.9M |
| 2025-03-13 | 33.59 | $130.24 | 4.0M |
| 2025-03-12 | 36.22 | $134.92 | 6.3M |
| 2025-03-11 | 31.31 | $130.42 | 6.5M |
| 2025-03-10 | 26.00 | $126.01 | 5.8M |
| 2025-03-07 | 29.09 | $132.40 | 5.9M |
| 2025-03-06 | 30.37 | $134.78 | 4.5M |
| 2025-03-05 | 33.78 | $140.53 | 4.3M |
| 2025-03-04 | 30.41 | $137.92 | 5.5M |
| 2025-03-03 | 34.69 | $144.58 | 3.4M |
| 2025-02-28 | 38.29 | $149.27 | 4.8M |
| 2025-02-27 | 35.82 | $147.44 | 3.5M |
| 2025-02-26 | 35.98 | $147.65 | 2.8M |
| 2025-02-25 | 32.85 | $145.30 | 5.8M |
| 2025-02-24 | 34.61 | $147.87 | 4.4M |
| 2025-02-21 | 36.54 | $150.55 | 3.7M |
| 2025-02-20 | 41.70 | $156.79 | 3.6M |
| 2025-02-19 | 45.08 | $160.27 | 3.0M |
| 2025-02-18 | 46.93 | $162.06 | 2.5M |
| 2025-02-14 | 47.72 | $162.81 | 2.7M |
| 2025-02-13 | 41.70 | $157.92 | 2.4M |
| 2025-02-12 | 41.07 | $157.44 | 4.3M |
| 2025-02-11 | 41.64 | $158.08 | 3.8M |
| 2025-02-10 | 45.49 | $162.17 | 2.2M |
| 2025-02-07 | 46.77 | $163.45 | 2.5M |
| 2025-02-06 | 48.22 | $164.88 | 2.2M |
| 2025-02-05 | 49.09 | $165.75 | 2.8M |
| 2025-02-04 | 45.69 | $162.59 | 5.5M |
| 2025-02-03 | 50.27 | $167.12 | 3.3M |
| 2025-01-31 | 54.71 | $170.98 | 2.5M |
| 2025-01-30 | 55.65 | $171.76 | 2.6M |
| 2025-01-29 | 55.03 | $171.10 | 2.7M |
| 2025-01-28 | 53.34 | $169.31 | 3.7M |
| 2025-01-27 | 51.35 | $167.26 | 3.3M |
| 2025-01-24 | 56.73 | $172.06 | 2.4M |
| 2025-01-23 | 54.55 | $169.75 | 3.3M |
| 2025-01-22 | 53.74 | $168.90 | 3.2M |
| 2025-01-21 | 54.10 | $169.24 | 4.1M |
| 2025-01-17 | 52.04 | $166.99 | 3.6M |
| 2025-01-16 | 51.04 | $165.92 | 4.2M |
| 2025-01-15 | 50.06 | $164.85 | 3.9M |
| 2025-01-14 | 44.60 | $159.33 | 3.5M |
| 2025-01-13 | 39.43 | $154.80 | 3.4M |
| 2025-01-10 | 39.89 | $155.39 | 4.5M |
| 2025-01-08 | 45.53 | $161.98 | 3.3M |
| 2025-01-07 | 45.97 | $162.45 | 4.1M |
| 2025-01-06 | 52.83 | $169.10 | 3.2M |
| 2025-01-03 | 52.79 | $169.06 | 2.5M |
| 2025-01-02 | 49.51 | $165.86 | 3.1M |
| 2024-12-31 | 48.78 | $165.16 | 2.8M |
| 2024-12-30 | 50.12 | $166.51 | 2.6M |
| 2024-12-27 | 54.07 | $170.28 | 2.9M |
| 2024-12-26 | 58.86 | $174.37 | 1.3M |
| 2024-12-24 | 59.44 | $174.85 | 1.0M |
| 2024-12-23 | 56.69 | $171.63 | 4.4M |
| 2024-12-20 | 56.17 | $171.03 | 91.3M |
| 2024-12-19 | 54.96 | $169.63 | 7.9M |
| 2024-12-18 | 53.02 | $167.44 | 7.9M |
| 2024-12-17 | 63.52 | $176.32 | 7.0M |
| 2024-12-16 | 66.08 | $178.15 | 6.0M |
| 2024-12-13 | 64.81 | $176.43 | 3.2M |
| 2024-12-12 | 64.79 | $176.41 | 3.5M |
| 2024-12-11 | 67.71 | $178.61 | 6.0M |
| 2024-12-10 | 65.06 | $174.71 | 7.6M |
| 2024-12-09 | 63.42 | $172.47 | 19.4M |
| 2024-12-06 | 71.02 | $177.85 | 4.0M |
| 2024-12-05 | 69.66 | $175.73 | 3.8M |
| 2024-12-04 | 69.01 | $174.73 | 4.8M |
| 2024-12-03 | 67.88 | $173.00 | 4.2M |
| 2024-12-02 | 67.44 | $172.34 | 2.9M |
| 2024-11-29 | 71.15 | $175.03 | 1.4M |
| 2024-11-27 | 70.47 | $173.85 | 1.9M |
| 2024-11-26 | 72.94 | $175.64 | 2.7M |
| 2024-11-25 | 72.46 | $174.70 | 6.1M |
| 2024-11-22 | 68.41 | $167.56 | 4.0M |
| 2024-11-21 | 66.76 | $165.02 | 5.8M |
| 2024-11-20 | 65.32 | $162.89 | 5.8M |
| 2024-11-19 | 72.88 | $168.25 | 4.7M |
| 2024-11-18 | 70.50 | $164.31 | 3.0M |
| 2024-11-15 | 70.07 | $163.63 | 2.5M |
| 2024-11-14 | 71.05 | $164.31 | 3.4M |
| 2024-11-13 | 71.10 | $164.34 | 2.6M |
| 2024-11-12 | 70.77 | $163.75 | 2.8M |
| 2024-11-11 | 74.81 | $166.75 | 4.7M |
| 2024-11-08 | 72.45 | $162.00 | 3.1M |
| 2024-11-07 | 71.27 | $159.82 | 3.6M |
| 2024-11-06 | 76.77 | $163.67 | 8.7M |
| 2024-11-05 | 68.00 | $149.27 | 4.9M |
| 2024-11-04 | 57.61 | $139.43 | 3.7M |
| 2024-11-01 | 60.59 | $141.00 | 3.1M |
| 2024-10-31 | 65.21 | $143.26 | 2.8M |
| 2024-10-30 | 71.12 | $145.86 | 2.5M |
| 2024-10-29 | 71.50 | $146.02 | 2.4M |
| 2024-10-28 | 70.40 | $144.84 | 1.9M |
| 2024-10-25 | 68.68 | $143.09 | 2.4M |
| 2024-10-24 | 76.36 | $146.29 | 3.2M |
| 2024-10-23 | 73.99 | $143.54 | 1.7M |
| 2024-10-22 | 75.03 | $143.94 | 1.9M |
| 2024-10-21 | 77.14 | $144.76 | 2.1M |
| 2024-10-18 | 77.77 | $145.01 | 2.1M |
| 2024-10-17 | 78.21 | $145.19 | 2.5M |
| 2024-10-16 | 76.58 | $142.85 | 2.4M |
| 2024-10-15 | 75.61 | $141.55 | 2.5M |
| 2024-10-14 | 75.48 | $141.37 | 2.1M |
| 2024-10-11 | 74.63 | $140.21 | 2.7M |
| 2024-10-10 | 72.87 | $137.92 | 4.1M |
| 2024-10-09 | 73.08 | $138.02 | 2.8M |
| 2024-10-08 | 71.58 | $136.10 | 2.9M |
| 2024-10-07 | 70.04 | $134.22 | 2.3M |
| 2024-10-04 | 72.24 | $135.33 | 3.8M |
| 2024-10-03 | 68.91 | $131.36 | 3.6M |
| 2024-10-02 | 71.67 | $132.70 | 6.0M |
| 2024-10-01 | 71.11 | $132.01 | 5.7M |
| 2024-09-30 | 64.10 | $124.91 | 3.7M |
| 2024-09-27 | 66.03 | $125.81 | 2.3M |
| 2024-09-26 | 65.69 | $125.50 | 2.4M |
| 2024-09-25 | 64.65 | $124.53 | 2.4M |
| 2024-09-24 | 65.82 | $125.13 | 3.2M |
| 2024-09-23 | 66.01 | $125.23 | 3.2M |
| 2024-09-20 | 65.30 | $124.48 | 4.6M |
| 2024-09-19 | 62.44 | $121.62 | 2.2M |
| 2024-09-18 | 57.72 | $117.55 | 2.5M |
| 2024-09-17 | 58.13 | $117.79 | 2.2M |
| 2024-09-16 | 57.38 | $117.16 | 2.3M |
| 2024-09-13 | 53.92 | $114.39 | 2.9M |
| 2024-09-12 | 51.17 | $112.37 | 2.5M |
| 2024-09-11 | 45.52 | $108.67 | 2.9M |
| 2024-09-10 | 42.20 | $106.74 | 3.8M |
| 2024-09-09 | 43.31 | $107.59 | 4.4M |
| 2024-09-06 | 43.83 | $108.00 | 4.2M |
| 2024-09-05 | 44.90 | $108.85 | 2.5M |
| 2024-09-04 | 45.75 | $109.53 | 2.8M |
| 2024-09-03 | 48.02 | $111.32 | 3.1M |
| 2024-08-30 | 54.34 | $115.73 | 2.6M |
| 2024-08-29 | 50.91 | $113.26 | 2.7M |
| 2024-08-28 | 51.10 | $113.39 | 1.9M |
| 2024-08-27 | 51.37 | $113.58 | 2.1M |
| 2024-08-26 | 49.10 | $111.89 | 1.3M |
| 2024-08-23 | 48.59 | $111.51 | 1.9M |
| 2024-08-22 | 44.33 | $108.47 | 1.8M |
| 2024-08-21 | 45.28 | $109.28 | 1.7M |
| 2024-08-20 | 45.94 | $109.85 | 1.6M |
| 2024-08-19 | 47.98 | $111.61 | 1.6M |
| 2024-08-16 | 47.21 | $111.00 | 2.0M |
| 2024-08-15 | 47.00 | $110.83 | 3.8M |
| 2024-08-14 | 40.64 | $105.98 | 1.7M |
| 2024-08-13 | 38.67 | $104.61 | 1.8M |
| 2024-08-12 | 36.35 | $103.03 | 2.7M |
| 2024-08-09 | 37.78 | $104.70 | 2.8M |
| 2024-08-08 | 35.60 | $103.19 | 5.5M |
| 2024-08-07 | 35.50 | $103.12 | 3.9M |
| 2024-08-06 | 35.76 | $103.46 | 6.5M |
| 2024-08-05 | 29.68 | $99.16 | 6.6M |
| 2024-08-02 | 32.66 | $103.53 | 8.8M |
| 2024-08-01 | 44.85 | $115.97 | 8.7M |
| 2024-07-31 | 61.13 | $125.31 | 3.7M |
| 2024-07-30 | 56.88 | $122.64 | 2.2M |
| 2024-07-29 | 55.89 | $122.06 | 1.7M |
| 2024-07-26 | 56.10 | $122.16 | 2.1M |
| 2024-07-25 | 55.29 | $121.66 | 2.5M |
| 2024-07-24 | 55.41 | $121.72 | 1.9M |
| 2024-07-23 | 61.81 | $124.84 | 2.1M |
| 2024-07-22 | 60.63 | $123.99 | 1.9M |
| 2024-07-19 | 55.27 | $120.51 | 1.7M |
| 2024-07-18 | 54.97 | $120.33 | 1.6M |
| 2024-07-17 | 56.68 | $121.18 | 2.1M |
| 2024-07-16 | 62.86 | $124.00 | 2.2M |
| 2024-07-15 | 60.70 | $122.50 | 1.9M |
| 2024-07-12 | 57.63 | $120.54 | 1.5M |
| 2024-07-11 | 58.88 | $121.10 | 1.7M |
| 2024-07-10 | 55.81 | $119.21 | 1.3M |
| 2024-07-09 | 51.19 | $116.68 | 1.4M |
| 2024-07-08 | 49.69 | $115.92 | 2.1M |
| 2024-07-05 | 55.73 | $118.74 | 1.6M |
| 2024-07-03 | 58.27 | $119.80 | 1.8M |
| 2024-07-02 | 58.84 | $120.04 | 2.4M |
| 2024-07-01 | 56.64 | $118.74 | 3.0M |
| 2024-06-28 | 55.47 | $118.07 | 15.0M |
| 2024-06-27 | 55.35 | $118.00 | 2.3M |
| 2024-06-26 | 55.48 | $118.06 | 1.7M |
| 2024-06-25 | 56.27 | $118.47 | 2.2M |
| 2024-06-24 | 55.99 | $118.28 | 2.9M |
| 2024-06-21 | 55.28 | $117.78 | 3.8M |
| 2024-06-20 | 56.41 | $118.43 | 2.0M |
| 2024-06-18 | 54.92 | $117.32 | 1.5M |
| 2024-06-17 | 53.51 | $116.29 | 1.3M |
| 2024-06-14 | 52.95 | $115.87 | 2.1M |
| 2024-06-13 | 53.55 | $116.28 | 1.7M |
| 2024-06-12 | 56.71 | $118.38 | 2.8M |
| 2024-06-11 | 54.69 | $116.71 | 2.8M |
| 2024-06-10 | 57.86 | $118.77 | 4.7M |
| 2024-06-07 | 49.17 | $112.36 | 2.9M |
| 2024-06-06 | 50.10 | $112.97 | 3.0M |
| 2024-06-05 | 55.54 | $116.28 | 2.0M |
| 2024-06-04 | 51.94 | $113.88 | 2.3M |
| 2024-06-03 | 56.80 | $116.55 | 2.8M |
| 2024-05-31 | 56.23 | $116.16 | 5.1M |
| 2024-05-30 | 57.35 | $116.77 | 2.1M |
| 2024-05-29 | 51.99 | $113.17 | 1.8M |
| 2024-05-28 | 56.54 | $115.60 | 2.5M |
| 2024-05-24 | 56.42 | $115.52 | 1.9M |
| 2024-05-23 | 52.32 | $112.88 | 1.3M |
| 2024-05-22 | 54.08 | $113.84 | 1.2M |
| 2024-05-21 | 55.67 | $114.70 | 1.6M |
| 2024-05-20 | 53.00 | $112.95 | 1.4M |
| 2024-05-17 | 53.22 | $113.08 | 1.8M |
| 2024-05-16 | 52.71 | $112.73 | 1.8M |
| 2024-05-15 | 57.15 | $115.32 | 2.3M |
| 2024-05-14 | 50.31 | $110.87 | 1.5M |
| 2024-05-13 | 48.39 | $109.78 | 1.8M |
| 2024-05-10 | 52.41 | $112.06 | 1.3M |
| 2024-05-09 | 52.65 | $112.19 | 2.6M |
| 2024-05-08 | 54.69 | $113.32 | 1.9M |
| 2024-05-07 | 54.48 | $113.18 | 3.3M |
| 2024-05-06 | 51.94 | $111.48 | 1.9M |
| 2024-05-03 | 48.71 | $109.46 | 3.3M |
| 2024-05-02 | 53.09 | $112.07 | 4.9M |
| 2024-05-01 | 45.40 | $107.77 | 2.2M |
| 2024-04-30 | 46.42 | $108.38 | 2.4M |
| 2024-04-29 | 50.96 | $110.91 | 1.8M |
| 2024-04-26 | 53.54 | $112.22 | 1.5M |
| 2024-04-25 | 52.95 | $111.88 | 1.4M |
| 2024-04-24 | 54.57 | $112.72 | 1.4M |
| 2024-04-23 | 56.62 | $113.77 | 1.9M |
| 2024-04-22 | 51.37 | $110.60 | 2.5M |
| 2024-04-19 | 45.51 | $107.63 | 2.2M |
| 2024-04-18 | 44.81 | $107.30 | 1.5M |
| 2024-04-17 | 45.13 | $107.49 | 2.4M |
| 2024-04-16 | 45.68 | $107.83 | 2.2M |
| 2024-04-15 | 45.21 | $107.58 | 1.9M |
| 2024-04-12 | 49.33 | $110.13 | 2.2M |
| 2024-04-11 | 54.68 | $113.02 | 1.4M |
| 2024-04-10 | 57.13 | $114.22 | 2.4M |
| 2024-04-09 | 53.24 | $111.87 | 2.0M |
| 2024-04-08 | 62.92 | $116.06 | 1.7M |
| 2024-04-05 | 60.67 | $114.67 | 1.5M |
| 2024-04-04 | 53.77 | $111.08 | 2.6M |
| 2024-04-03 | 57.82 | $112.59 | 1.5M |
| 2024-04-02 | 53.33 | $110.56 | 2.5M |
| 2024-04-01 | 58.94 | $112.47 | 1.5M |
| 2024-03-28 | 58.89 | $112.45 | 1.5M |
| 2024-03-27 | 62.40 | $113.58 | 1.7M |
| 2024-03-26 | 63.39 | $113.89 | 1.5M |
| 2024-03-25 | 62.54 | $113.42 | 1.6M |
| 2024-03-22 | 61.00 | $112.58 | 1.5M |
| 2024-03-21 | 67.07 | $114.53 | 3.6M |
| 2024-03-20 | 63.75 | $112.64 | 3.4M |
| 2024-03-19 | 59.88 | $110.74 | 2.3M |
| 2024-03-18 | 58.87 | $110.28 | 2.2M |
| 2024-03-15 | 59.27 | $110.41 | 4.1M |
| 2024-03-14 | 58.44 | $110.01 | 2.0M |
| 2024-03-13 | 58.38 | $109.98 | 1.6M |
| 2024-03-12 | 58.30 | $109.94 | 1.5M |
| 2024-03-11 | 56.04 | $108.76 | 2.4M |
| 2024-03-08 | 56.02 | $108.75 | 1.8M |
| 2024-03-07 | 61.54 | $110.91 | 1.6M |
| 2024-03-06 | 57.67 | $108.80 | 2.3M |
| 2024-03-05 | 59.31 | $109.41 | 2.1M |
| 2024-03-04 | 64.92 | $111.36 | 3.3M |
| 2024-03-01 | 64.34 | $111.01 | 3.3M |
| 2024-02-29 | 66.69 | $111.80 | 2.9M |
| 2024-02-28 | 66.67 | $111.79 | 3.5M |
| 2024-02-27 | 65.27 | $110.82 | 1.9M |
| 2024-02-26 | 65.43 | $110.88 | 2.0M |
| 2024-02-23 | 67.36 | $111.61 | 2.6M |
| 2024-02-22 | 67.24 | $111.51 | 2.4M |
| 2024-02-21 | 64.33 | $109.28 | 2.3M |
| 2024-02-20 | 65.11 | $109.60 | 2.7M |
| 2024-02-16 | 73.43 | $112.71 | 3.3M |
| 2024-02-15 | 77.47 | $114.05 | 3.1M |
| 2024-02-14 | 76.09 | $112.57 | 2.9M |
| 2024-02-13 | 73.24 | $109.87 | 3.4M |
| 2024-02-12 | 72.09 | $108.88 | 2.9M |
| 2024-02-09 | 75.37 | $109.93 | 4.1M |
| 2024-02-08 | 72.52 | $107.41 | 3.0M |
| 2024-02-07 | 70.57 | $105.90 | 3.3M |
| 2024-02-06 | 68.57 | $104.47 | 2.2M |
| 2024-02-05 | 66.34 | $103.00 | 1.7M |
| 2024-02-02 | 66.74 | $103.13 | 2.2M |
| 2024-02-01 | 62.49 | $100.55 | 2.8M |
| 2024-01-31 | 62.23 | $100.40 | 3.3M |
| 2024-01-30 | 65.78 | $101.60 | 3.1M |
| 2024-01-29 | 65.16 | $101.21 | 2.1M |
| 2024-01-26 | 63.74 | $100.31 | 2.1M |
| 2024-01-25 | 63.21 | $99.98 | 3.0M |
| 2024-01-24 | 60.05 | $98.08 | 2.3M |
| 2024-01-23 | 54.66 | $95.31 | 2.3M |
| 2024-01-22 | 60.67 | $97.45 | 2.1M |
| 2024-01-19 | 65.43 | $98.94 | 2.7M |
| 2024-01-18 | 60.80 | $96.58 | 1.9M |
| 2024-01-17 | 59.67 | $96.06 | 2.0M |
| 2024-01-16 | 58.36 | $95.46 | 1.3M |
| 2024-01-12 | 58.25 | $95.41 | 1.4M |
| 2024-01-11 | 58.11 | $95.34 | 2.0M |
| 2024-01-10 | 62.13 | $96.72 | 3.2M |
| 2024-01-09 | 60.11 | $95.66 | 1.8M |
| 2024-01-08 | 61.97 | $96.29 | 1.8M |
| 2024-01-05 | 59.40 | $94.93 | 2.4M |
| 2024-01-04 | 59.14 | $94.80 | 4.0M |
| 2024-01-03 | 53.62 | $92.17 | 2.5M |
| 2024-01-02 | 51.64 | $91.33 | 2.0M |
| 2023-12-29 | 56.74 | $93.19 | 2.3M |
| 2023-12-28 | 60.02 | $94.27 | 2.0M |
| 2023-12-27 | 57.63 | $93.16 | 957624 |
| 2023-12-26 | 56.36 | $92.59 | 1.5M |
| 2023-12-22 | 54.04 | $91.58 | 1.3M |
| 2023-12-21 | 54.64 | $91.80 | 1.8M |
| 2023-12-20 | 54.35 | $91.67 | 2.1M |
| 2023-12-19 | 63.34 | $94.76 | 2.1M |
| 2023-12-18 | 62.03 | $94.08 | 1.4M |
| 2023-12-15 | 63.30 | $94.48 | 4.0M |
| 2023-12-14 | 60.72 | $93.13 | 4.3M |
| 2023-12-13 | 58.96 | $92.26 | 3.7M |
| 2023-12-12 | 61.90 | $93.23 | 1.3M |
| 2023-12-11 | 59.34 | $91.94 | 1.3M |
| 2023-12-08 | 59.79 | $92.09 | 1.7M |
| 2023-12-07 | 57.17 | $90.80 | 2.0M |
| 2023-12-06 | 56.69 | $90.57 | 2.2M |
| 2023-12-05 | 57.11 | $90.73 | 1.8M |
| 2023-12-04 | 55.41 | $89.86 | 3.5M |
| 2023-12-01 | 63.22 | $92.70 | 3.1M |
| 2023-11-30 | 61.96 | $92.00 | 4.2M |
| 2023-11-29 | 62.75 | $92.27 | 4.3M |
| 2023-11-28 | 59.81 | $90.63 | 3.7M |
| 2023-11-27 | 59.59 | $90.51 | 2.7M |
| 2023-11-24 | 61.27 | $91.14 | 1.7M |
| 2023-11-22 | 59.65 | $90.20 | 2.8M |
| 2023-11-21 | 55.44 | $87.96 | 2.8M |
| 2023-11-20 | 56.34 | $88.32 | 2.7M |
| 2023-11-17 | 53.40 | $86.84 | 1.8M |
| 2023-11-16 | 52.49 | $86.40 | 1.3M |
| 2023-11-15 | 53.78 | $86.97 | 1.7M |
| 2023-11-14 | 55.38 | $87.68 | 2.6M |
| 2023-11-13 | 51.59 | $85.72 | 2.3M |
| 2023-11-10 | 50.03 | $84.96 | 1.9M |
| 2023-11-09 | 48.55 | $84.25 | 2.1M |
| 2023-11-08 | 49.57 | $84.77 | 1.9M |
| 2023-11-07 | 48.74 | $84.35 | 2.3M |
| 2023-11-06 | 46.36 | $83.15 | 2.3M |
| 2023-11-03 | 49.81 | $85.03 | 3.6M |
| 2023-11-02 | 48.03 | $84.12 | 2.9M |
| 2023-11-01 | 47.12 | $83.65 | 5.8M |
| 2023-10-31 | 32.06 | $77.44 | 5.8M |
| 2023-10-30 | 36.37 | $80.16 | 2.7M |
| 2023-10-27 | 36.69 | $80.35 | 1.7M |
| 2023-10-26 | 37.83 | $81.02 | 2.0M |
| 2023-10-25 | 38.48 | $81.40 | 1.7M |
| 2023-10-24 | 43.27 | $84.00 | 1.6M |
| 2023-10-23 | 40.05 | $82.82 | 1.8M |
| 2023-10-20 | 38.76 | $82.36 | 3.0M |
| 2023-10-19 | 40.60 | $83.38 | 2.9M |
| 2023-10-18 | 48.95 | $87.25 | 3.1M |
| 2023-10-17 | 51.18 | $88.11 | 2.7M |
| 2023-10-16 | 48.97 | $87.25 | 3.0M |
| 2023-10-13 | 49.74 | $87.56 | 2.8M |
| 2023-10-12 | 50.69 | $87.95 | 2.1M |
| 2023-10-11 | 54.06 | $89.29 | 2.4M |
| 2023-10-10 | 55.37 | $89.79 | 2.8M |
| 2023-10-09 | 54.08 | $89.18 | 2.2M |
| 2023-10-06 | 57.68 | $90.57 | 2.6M |
| 2023-10-05 | 53.47 | $88.58 | 2.3M |
| 2023-10-04 | 52.09 | $87.97 | 2.0M |
| 2023-10-03 | 48.73 | $86.56 | 2.3M |
| 2023-10-02 | 56.89 | $89.60 | 1.7M |
| 2023-09-29 | 57.37 | $89.76 | 1.7M |
| 2023-09-28 | 61.50 | $91.10 | 1.3M |
| 2023-09-27 | 58.19 | $89.55 | 2.1M |
| 2023-09-26 | 59.22 | $89.88 | 1.7M |
| 2023-09-25 | 68.25 | $92.48 | 1.4M |
| 2023-09-22 | 64.99 | $90.81 | 1.8M |
| 2023-09-21 | 64.15 | $90.41 | 2.0M |
| 2023-09-20 | 70.60 | $92.02 | 2.8M |
| 2023-09-19 | 69.96 | $91.66 | 2.1M |
| 2023-09-18 | 71.61 | $92.06 | 2.1M |
| 2023-09-15 | 71.16 | $91.78 | 3.3M |
| 2023-09-14 | 70.18 | $91.17 | 2.6M |
| 2023-09-13 | 69.24 | $90.60 | 3.1M |
| 2023-09-12 | 68.52 | $90.16 | 2.1M |
| 2023-09-11 | 65.83 | $88.60 | 886900 |
| 2023-09-08 | 64.46 | $87.86 | 1.5M |
| 2023-09-07 | 63.05 | $87.12 | 2.0M |
| 2023-09-06 | 62.93 | $87.06 | 1.7M |
| 2023-09-05 | 68.63 | $88.77 | 3.6M |
| 2023-09-01 | 64.46 | $86.44 | 2.7M |
| 2023-08-31 | 67.76 | $87.34 | 3.6M |
| 2023-08-30 | 63.33 | $85.10 | 1.7M |
| 2023-08-29 | 63.02 | $84.96 | 2.4M |
| 2023-08-28 | 60.08 | $83.64 | 1.5M |
| 2023-08-25 | 58.92 | $83.15 | 1.3M |
| 2023-08-24 | 57.42 | $82.52 | 1.5M |
| 2023-08-23 | 59.18 | $83.06 | 2.5M |
| 2023-08-22 | 55.50 | $81.53 | 1.6M |
| 2023-08-21 | 55.56 | $81.55 | 2.0M |
| 2023-08-18 | 54.62 | $81.16 | 1.6M |
| 2023-08-17 | 49.51 | $79.20 | 2.1M |
| 2023-08-16 | 52.55 | $80.26 | 1.4M |
| 2023-08-15 | 53.31 | $80.52 | 1.8M |
| 2023-08-14 | 57.72 | $81.96 | 1.6M |
| 2023-08-11 | 56.42 | $81.41 | 2.0M |
| 2023-08-10 | 57.00 | $81.60 | 3.1M |
| 2023-08-09 | 57.29 | $81.70 | 6.5M |
| 2023-08-08 | 59.57 | $82.48 | 7.0M |
| 2023-08-07 | 72.95 | $86.27 | 2.0M |
| 2023-08-04 | 72.75 | $86.14 | 2.3M |
| 2023-08-03 | 72.44 | $85.93 | 3.1M |
| 2023-08-02 | 63.82 | $81.33 | 2.3M |
| 2023-08-01 | 66.52 | $81.96 | 2.0M |
| 2023-07-31 | 65.98 | $81.71 | 1.7M |
| 2023-07-28 | 66.39 | $81.81 | 1.8M |
| 2023-07-27 | 64.06 | $80.71 | 1.6M |
| 2023-07-26 | 66.99 | $81.44 | 1.7M |
| 2023-07-25 | 66.43 | $81.16 | 2.6M |
| 2023-07-24 | 65.80 | $80.84 | 1.4M |
| 2023-07-21 | 65.70 | $80.79 | 2.1M |
| 2023-07-20 | 68.58 | $81.58 | 1.5M |
| 2023-07-19 | 69.64 | $81.87 | 2.0M |
| 2023-07-18 | 71.79 | $82.46 | 2.2M |
| 2023-07-17 | 69.48 | $80.94 | 2.0M |
| 2023-07-14 | 68.44 | $80.29 | 1.5M |
| 2023-07-13 | 69.34 | $80.55 | 2.3M |
| 2023-07-12 | 65.01 | $77.99 | 1.3M |
| 2023-07-11 | 64.96 | $77.96 | 1.9M |
| 2023-07-10 | 60.73 | $75.80 | 1.5M |
| 2023-07-07 | 61.42 | $76.01 | 1.7M |
| 2023-07-06 | 58.22 | $74.51 | 2.3M |
| 2023-07-05 | 63.26 | $76.03 | 1.9M |
| 2023-07-03 | 67.04 | $77.07 | 1.3M |
| 2023-06-30 | 66.56 | $76.81 | 2.0M |
| 2023-06-29 | 64.71 | $75.81 | 2.2M |
| 2023-06-28 | 63.42 | $75.14 | 2.0M |
| 2023-06-27 | 62.69 | $74.76 | 2.5M |
| 2023-06-26 | 60.52 | $73.67 | 1.7M |
| 2023-06-23 | 59.14 | $73.00 | 8.2M |
| 2023-06-22 | 65.19 | $74.87 | 2.0M |
| 2023-06-21 | 70.87 | $76.41 | 1.4M |
| 2023-06-20 | 70.85 | $76.40 | 2.9M |
| 2023-06-16 | 73.40 | $77.08 | 4.1M |
| 2023-06-15 | 74.56 | $77.39 | 2.9M |
| 2023-06-14 | 72.93 | $76.15 | 2.4M |
| 2023-06-13 | 72.74 | $76.01 | 4.2M |
| 2023-06-12 | 69.34 | $73.64 | 2.1M |
| 2023-06-09 | 68.29 | $72.98 | 2.4M |
| 2023-06-08 | 67.93 | $72.75 | 3.2M |
| 2023-06-07 | 66.05 | $71.58 | 2.6M |
| 2023-06-06 | 64.97 | $70.93 | 3.3M |
| 2023-06-05 | 64.25 | $70.50 | 3.2M |
| 2023-06-02 | 62.91 | $69.70 | 2.9M |
| 2023-06-01 | 59.88 | $68.00 | 3.0M |
| 2023-05-31 | 57.65 | $66.85 | 3.7M |
| 2023-05-30 | 57.51 | $66.78 | 3.6M |
| 2023-05-26 | 54.83 | $65.42 | 2.2M |
| 2023-05-25 | 52.32 | $64.23 | 2.3M |
| 2023-05-24 | 49.51 | $62.97 | 1.6M |
| 2023-05-23 | 52.67 | $64.32 | 1.5M |
| 2023-05-22 | 56.99 | $66.00 | 3.5M |
| 2023-05-19 | 52.23 | $63.85 | 1.7M |
| 2023-05-18 | 51.97 | $63.74 | 2.0M |
| 2023-05-17 | 51.25 | $63.42 | 2.7M |
| 2023-05-16 | 48.02 | $62.04 | 1.7M |
| 2023-05-15 | 50.65 | $63.18 | 1.6M |
| 2023-05-12 | 49.09 | $62.51 | 1.8M |
| 2023-05-11 | 51.90 | $63.72 | 2.3M |
| 2023-05-10 | 51.73 | $63.64 | 3.9M |
| 2023-05-09 | 48.70 | $62.26 | 4.2M |
| 2023-05-08 | 47.73 | $61.83 | 2.4M |
| 2023-05-05 | 44.72 | $60.53 | 2.2M |
| 2023-05-04 | 38.25 | $58.04 | 4.1M |
| 2023-05-03 | 43.91 | $60.93 | 2.5M |
| 2023-05-02 | 44.63 | $61.26 | 3.1M |
| 2023-05-01 | 50.47 | $63.72 | 2.1M |
| 2023-04-28 | 49.63 | $63.39 | 2.3M |
| 2023-04-27 | 47.85 | $62.69 | 1.1M |
| 2023-04-26 | 44.35 | $61.38 | 1.4M |
| 2023-04-25 | 44.89 | $61.63 | 1.9M |
| 2023-04-24 | 48.70 | $63.30 | 1.6M |
| 2023-04-21 | 49.27 | $63.54 | 1.9M |
| 2023-04-20 | 51.04 | $64.29 | 2.0M |
| 2023-04-19 | 54.81 | $65.80 | 1.4M |
| 2023-04-18 | 53.83 | $65.34 | 3.2M |
| 2023-04-17 | 53.64 | $65.25 | 2.0M |
| 2023-04-14 | 53.15 | $65.01 | 1.6M |
| 2023-04-13 | 52.74 | $64.80 | 1.9M |
| 2023-04-12 | 48.19 | $62.58 | 1.4M |
| 2023-04-11 | 49.31 | $63.13 | 1.7M |
| 2023-04-10 | 46.56 | $61.85 | 1.5M |
| 2023-04-06 | 44.37 | $60.87 | 1.4M |
| 2023-04-05 | 45.33 | $61.40 | 2.7M |
| 2023-04-04 | 46.66 | $62.14 | 2.6M |
| 2023-04-03 | 47.12 | $62.40 | 1.8M |
| 2023-03-31 | 48.45 | $63.16 | 2.4M |
| 2023-03-30 | 45.14 | $61.45 | 2.6M |
| 2023-03-29 | 43.54 | $60.66 | 2.9M |
| 2023-03-28 | 40.29 | $59.10 | 1.3M |
| 2023-03-27 | 39.98 | $58.95 | 2.5M |
| 2023-03-24 | 37.00 | $57.54 | 3.4M |
| 2023-03-23 | 37.20 | $57.70 | 3.6M |
| 2023-03-22 | 38.72 | $58.93 | 3.2M |
| 2023-03-21 | 41.02 | $60.71 | 5.1M |
| 2023-03-20 | 32.68 | $56.81 | 4.3M |
| 2023-03-17 | 32.03 | $56.53 | 6.2M |
| 2023-03-16 | 34.56 | $58.75 | 5.8M |
| 2023-03-15 | 31.94 | $57.61 | 8.6M |
| 2023-03-14 | 34.41 | $59.76 | 10.0M |
| 2023-03-13 | 31.38 | $58.47 | 11.2M |
| 2023-03-10 | 33.45 | $60.29 | 11.4M |
| 2023-03-09 | 44.25 | $67.37 | 2.0M |
| 2023-03-08 | 53.14 | $71.23 | 1.6M |
| 2023-03-07 | 53.07 | $71.20 | 1.6M |
| 2023-03-06 | 56.64 | $72.54 | 2.0M |
| 2023-03-03 | 58.22 | $73.11 | 2.2M |
| 2023-03-02 | 56.75 | $72.38 | 1.9M |
| 2023-03-01 | 55.86 | $71.94 | 2.4M |
| 2023-02-28 | 53.73 | $70.90 | 2.2M |
| 2023-02-27 | 52.72 | $70.42 | 2.0M |
| 2023-02-24 | 53.76 | $70.87 | 2.2M |
| 2023-02-23 | 54.53 | $71.21 | 2.2M |
| 2023-02-22 | 52.75 | $70.27 | 2.1M |
| 2023-02-21 | 50.97 | $69.35 | 2.5M |
| 2023-02-17 | 55.49 | $71.44 | 2.6M |
| 2023-02-16 | 56.98 | $72.09 | 1.7M |
| 2023-02-15 | 57.75 | $72.43 | 2.1M |
| 2023-02-14 | 56.49 | $71.66 | 3.4M |
| 2023-02-13 | 55.51 | $71.07 | 3.4M |
| 2023-02-10 | 54.85 | $70.66 | 2.9M |
| 2023-02-09 | 51.00 | $68.40 | 6.7M |
| 2023-02-08 | 63.47 | $73.89 | 2.3M |
| 2023-02-07 | 62.62 | $73.35 | 2.1M |
| 2023-02-06 | 60.66 | $72.14 | 2.1M |
| 2023-02-03 | 63.97 | $73.40 | 2.3M |
| 2023-02-02 | 62.02 | $72.15 | 3.2M |
| 2023-02-01 | 62.98 | $72.52 | 2.7M |
| 2023-01-31 | 60.22 | $70.78 | 2.1M |
| 2023-01-30 | 57.61 | $69.26 | 1.8M |
| 2023-01-27 | 61.56 | $70.82 | 1.8M |
| 2023-01-26 | 60.92 | $70.43 | 3.5M |
| 2023-01-25 | 55.89 | $67.60 | 1.7M |
| 2023-01-24 | 56.13 | $67.70 | 2.6M |
| 2023-01-23 | 58.90 | $68.84 | 2.8M |
| 2023-01-20 | 55.67 | $67.07 | 1.3M |
| 2023-01-19 | 53.12 | $65.78 | 2.6M |
| 2023-01-18 | 58.72 | $68.03 | 2.1M |
| 2023-01-17 | 61.62 | $69.09 | 1.9M |
| 2023-01-13 | 63.36 | $69.71 | 1.9M |
| 2023-01-12 | 61.23 | $68.44 | 2.8M |
| 2023-01-11 | 59.90 | $67.68 | 2.0M |
| 2023-01-10 | 57.81 | $66.52 | 1.2M |
| 2023-01-09 | 55.53 | $65.32 | 2.4M |
| 2023-01-06 | 53.56 | $64.33 | 1.7M |
| 2023-01-05 | 50.68 | $62.95 | 1.4M |
| 2023-01-04 | 53.93 | $64.36 | 2.1M |
| 2023-01-03 | 50.62 | $62.81 | 1.8M |
| 2022-12-30 | 52.90 | $63.79 | 1.4M |
| 2022-12-29 | 52.45 | $63.57 | 1.2M |
| 2022-12-28 | 50.25 | $62.52 | 1.3M |
| 2022-12-27 | 52.19 | $63.41 | 984366 |
| 2022-12-23 | 54.06 | $64.25 | 778730 |
| 2022-12-22 | 53.15 | $63.77 | 1.2M |
| 2022-12-21 | 54.81 | $64.54 | 1.9M |
| 2022-12-20 | 51.36 | $62.70 | 1.5M |
| 2022-12-19 | 50.65 | $62.33 | 1.7M |
| 2022-12-16 | 50.99 | $62.51 | 4.1M |
| 2022-12-15 | 54.03 | $64.06 | 2.2M |
| 2022-12-14 | 58.33 | $66.08 | 1.9M |
| 2022-12-13 | 57.31 | $65.44 | 3.4M |
| 2022-12-12 | 55.07 | $64.07 | 1.9M |
| 2022-12-09 | 53.03 | $62.88 | 1.6M |
| 2022-12-08 | 52.94 | $62.83 | 2.1M |
| 2022-12-07 | 50.49 | $61.39 | 2.5M |
| 2022-12-06 | 53.92 | $63.24 | 3.2M |
| 2022-12-05 | 56.41 | $64.50 | 3.4M |
| 2022-12-02 | 64.84 | $68.25 | 2.3M |
| 2022-12-01 | 67.32 | $69.22 | 3.7M |
| 2022-11-30 | 67.75 | $69.39 | 5.0M |
| 2022-11-29 | 63.08 | $65.85 | 2.0M |
| 2022-11-28 | 61.83 | $65.01 | 2.3M |
| 2022-11-25 | 65.45 | $66.46 | 1.0M |
| 2022-11-23 | 63.87 | $65.32 | 2.0M |
| 2022-11-22 | 63.09 | $64.76 | 2.2M |
| 2022-11-21 | 59.94 | $62.64 | 1.5M |
| 2022-11-18 | 58.84 | $61.94 | 1.7M |
| 2022-11-17 | 58.30 | $61.59 | 1.9M |
| 2022-11-16 | 59.95 | $62.36 | 1.8M |
| 2022-11-15 | 64.91 | $64.54 | 2.9M |
| 2022-11-14 | 62.23 | $62.57 | 2.5M |
| 2022-11-11 | 68.96 | $65.22 | 3.8M |
| 2022-11-10 | 67.72 | $64.23 | 5.6M |
| 2022-11-09 | 63.18 | $61.01 | 3.3M |
| 2022-11-08 | 71.16 | $63.71 | 2.6M |
| 2022-11-07 | 70.42 | $63.15 | 3.1M |
| 2022-11-04 | 69.67 | $62.58 | 3.3M |
| 2022-11-03 | 66.81 | $60.53 | 3.9M |
| 2022-11-02 | 65.12 | $59.43 | 5.1M |
| 2022-11-01 | 61.29 | $57.17 | 3.2M |
| 2022-10-31 | 57.77 | $55.36 | 2.7M |
| 2022-10-28 | 58.52 | $55.63 | 2.4M |
| 2022-10-27 | 55.80 | $54.29 | 2.6M |
| 2022-10-26 | 55.48 | $54.14 | 1.7M |
| 2022-10-25 | 55.91 | $54.31 | 2.2M |
| 2022-10-24 | 50.45 | $51.73 | 2.3M |
| 2022-10-21 | 49.22 | $51.20 | 2.0M |
| 2022-10-20 | 44.14 | $49.15 | 1.8M |
| 2022-10-19 | 44.79 | $49.46 | 1.8M |
| 2022-10-18 | 46.43 | $50.25 | 1.6M |
| 2022-10-17 | 43.10 | $48.92 | 2.3M |
| 2022-10-14 | 38.86 | $47.36 | 2.1M |
| 2022-10-13 | 41.10 | $48.56 | 5.4M |
| 2022-10-12 | 40.39 | $48.30 | 2.1M |
| 2022-10-11 | 38.73 | $47.68 | 2.9M |
| 2022-10-10 | 40.22 | $48.55 | 1.7M |
| 2022-10-07 | 40.60 | $48.77 | 2.3M |
| 2022-10-06 | 44.65 | $51.01 | 1.5M |
| 2022-10-05 | 45.85 | $51.63 | 1.9M |
| 2022-10-04 | 46.42 | $51.93 | 2.6M |
| 2022-10-03 | 39.19 | $48.93 | 3.6M |
| 2022-09-30 | 32.14 | $46.50 | 3.0M |
| 2022-09-29 | 33.87 | $47.63 | 2.4M |
| 2022-09-28 | 38.05 | $50.05 | 2.1M |
| 2022-09-27 | 34.23 | $48.85 | 1.8M |
| 2022-09-26 | 34.26 | $48.87 | 2.4M |
| 2022-09-23 | 35.47 | $49.60 | 4.3M |
| 2022-09-22 | 38.86 | $51.51 | 2.1M |
| 2022-09-21 | 41.10 | $52.66 | 1.8M |
| 2022-09-20 | 43.60 | $53.86 | 2.5M |
| 2022-09-19 | 47.22 | $55.45 | 3.8M |
| 2022-09-16 | 45.49 | $54.81 | 11.1M |
| 2022-09-15 | 51.32 | $57.15 | 2.2M |
| 2022-09-14 | 52.06 | $57.42 | 2.4M |
| 2022-09-13 | 50.15 | $56.66 | 2.1M |
| 2022-09-12 | 56.54 | $58.94 | 1.4M |
| 2022-09-09 | 54.54 | $58.11 | 1.8M |
| 2022-09-08 | 51.33 | $56.86 | 2.3M |
| 2022-09-07 | 51.02 | $56.74 | 3.0M |
| 2022-09-06 | 48.03 | $55.62 | 2.6M |
| 2022-09-02 | 46.31 | $55.00 | 1.6M |
| 2022-09-01 | 45.84 | $54.83 | 2.7M |
| 2022-08-31 | 47.58 | $55.58 | 1.8M |
| 2022-08-30 | 45.94 | $54.95 | 2.5M |
| 2022-08-29 | 47.55 | $55.67 | 2.2M |
| 2022-08-26 | 49.14 | $56.37 | 2.4M |
| 2022-08-25 | 59.83 | $60.31 | 1.8M |
| 2022-08-24 | 56.77 | $58.96 | 2.4M |
| 2022-08-23 | 54.65 | $58.09 | 1.4M |
| 2022-08-22 | 52.07 | $57.08 | 2.2M |
| 2022-08-19 | 55.17 | $58.13 | 2.0M |
| 2022-08-18 | 59.76 | $59.55 | 2.5M |
| 2022-08-17 | 59.05 | $59.24 | 1.7M |
| 2022-08-16 | 64.19 | $60.73 | 1.6M |
| 2022-08-15 | 66.97 | $61.48 | 2.0M |
| 2022-08-12 | 66.08 | $61.00 | 2.7M |
| 2022-08-11 | 65.88 | $60.89 | 3.0M |
| 2022-08-10 | 64.23 | $59.99 | 1.9M |
| 2022-08-09 | 59.95 | $57.90 | 2.0M |
| 2022-08-08 | 58.88 | $57.42 | 3.2M |
| 2022-08-05 | 59.23 | $57.53 | 1.8M |
| 2022-08-04 | 60.64 | $57.99 | 3.1M |
| 2022-08-03 | 59.11 | $57.23 | 2.6M |
| 2022-08-02 | 57.41 | $56.41 | 2.1M |
| 2022-08-01 | 59.44 | $57.12 | 1.5M |
| 2022-07-29 | 59.40 | $57.10 | 2.3M |
| 2022-07-28 | 58.30 | $56.51 | 1.9M |
| 2022-07-27 | 54.98 | $54.83 | 1.1M |
| 2022-07-26 | 52.23 | $53.55 | 1.1M |
| 2022-07-25 | 53.41 | $54.04 | 1.3M |
| 2022-07-22 | 53.21 | $53.94 | 1.3M |
| 2022-07-21 | 54.68 | $54.58 | 2.0M |
| 2022-07-20 | 53.94 | $54.19 | 1.5M |
| 2022-07-19 | 51.80 | $53.07 | 1.9M |
| 2022-07-18 | 48.19 | $51.30 | 1.6M |
| 2022-07-15 | 47.23 | $50.85 | 3.0M |
| 2022-07-14 | 42.34 | $48.67 | 2.7M |
| 2022-07-13 | 45.33 | $50.30 | 2.4M |
| 2022-07-12 | 46.10 | $50.71 | 1.8M |
| 2022-07-11 | 46.08 | $50.70 | 1.4M |
| 2022-07-08 | 47.63 | $51.56 | 1.9M |
| 2022-07-07 | 48.99 | $52.31 | 2.1M |
| 2022-07-06 | 44.85 | $50.24 | 2.0M |
| 2022-07-05 | 46.28 | $51.07 | 3.1M |
| 2022-07-01 | 42.49 | $49.26 | 2.2M |
| 2022-06-30 | 40.77 | $48.48 | 3.8M |
| 2022-06-29 | 42.63 | $49.68 | 2.4M |
| 2022-06-28 | 45.22 | $51.27 | 1.7M |
| 2022-06-27 | 47.12 | $52.38 | 2.0M |
| 2022-06-24 | 46.39 | $52.00 | 8.3M |
| 2022-06-23 | 42.27 | $49.94 | 1.9M |
| 2022-06-22 | 42.65 | $50.19 | 4.0M |
| 2022-06-21 | 41.98 | $49.85 | 5.9M |
| 2022-06-17 | 38.78 | $48.25 | 8.9M |
| 2022-06-16 | 35.69 | $46.78 | 7.1M |
| 2022-06-15 | 40.70 | $50.55 | 6.4M |
| 2022-06-14 | 38.10 | $49.36 | 3.7M |
| 2022-06-13 | 39.08 | $50.08 | 4.1M |
| 2022-06-10 | 45.94 | $54.45 | 2.6M |
| 2022-06-09 | 50.17 | $56.66 | 2.9M |
| 2022-06-08 | 51.52 | $57.32 | 3.0M |
| 2022-06-07 | 55.28 | $59.08 | 1.9M |
| 2022-06-06 | 55.47 | $59.17 | 3.3M |
| 2022-06-03 | 53.02 | $57.78 | 2.2M |
| 2022-06-02 | 54.56 | $58.53 | 2.6M |
| 2022-06-01 | 53.26 | $57.77 | 3.1M |
| 2022-05-31 | 53.04 | $57.64 | 5.1M |
| 2022-05-27 | 58.40 | $60.32 | 2.6M |
| 2022-05-26 | 54.82 | $58.11 | 4.1M |
| 2022-05-25 | 50.56 | $55.78 | 4.2M |
| 2022-05-24 | 45.98 | $53.58 | 3.0M |
| 2022-05-23 | 49.21 | $55.22 | 3.2M |
| 2022-05-20 | 47.63 | $54.48 | 3.3M |
| 2022-05-19 | 46.50 | $53.95 | 3.9M |
| 2022-05-18 | 47.21 | $54.34 | 3.0M |
| 2022-05-17 | 48.04 | $54.80 | 2.3M |
| 2022-05-16 | 45.51 | $53.51 | 2.6M |
| 2022-05-13 | 46.66 | $54.20 | 4.3M |
| 2022-05-12 | 41.27 | $51.57 | 4.0M |
| 2022-05-11 | 40.04 | $51.01 | 4.7M |
| 2022-05-10 | 38.80 | $50.44 | 3.7M |
| 2022-05-09 | 36.87 | $49.55 | 4.1M |
| 2022-05-06 | 41.56 | $52.90 | 5.4M |
| 2022-05-05 | 42.28 | $53.37 | 5.3M |
| 2022-05-04 | 42.71 | $53.66 | 4.2M |
| 2022-05-03 | 38.76 | $51.73 | 3.9M |
| 2022-05-02 | 39.01 | $51.92 | 4.0M |
| 2022-04-29 | 34.41 | $49.76 | 2.7M |
| 2022-04-28 | 37.59 | $52.31 | 3.0M |
| 2022-04-27 | 34.45 | $50.92 | 2.6M |
| 2022-04-26 | 34.72 | $51.15 | 3.6M |
| 2022-04-25 | 38.87 | $54.39 | 3.5M |
| 2022-04-22 | 37.87 | $53.93 | 2.2M |
| 2022-04-21 | 40.95 | $56.16 | 2.6M |
| 2022-04-20 | 45.71 | $59.16 | 2.0M |
| 2022-04-19 | 44.54 | $58.59 | 1.6M |
| 2022-04-18 | 40.67 | $56.76 | 2.1M |
| 2022-04-14 | 41.78 | $57.49 | 2.3M |
| 2022-04-13 | 42.16 | $57.75 | 2.8M |
| 2022-04-12 | 37.40 | $55.51 | 3.1M |
| 2022-04-11 | 39.27 | $56.87 | 2.3M |
| 2022-04-08 | 40.23 | $57.56 | 2.8M |
| 2022-04-07 | 40.38 | $57.67 | 3.1M |
| 2022-04-06 | 42.24 | $59.03 | 2.5M |
| 2022-04-05 | 45.29 | $61.13 | 2.2M |
| 2022-04-04 | 48.86 | $63.36 | 1.7M |
| 2022-04-01 | 47.03 | $62.33 | 2.4M |
| 2022-03-31 | 46.43 | $61.99 | 2.6M |
| 2022-03-30 | 48.03 | $63.04 | 2.0M |
| 2022-03-29 | 52.38 | $65.71 | 2.1M |
| 2022-03-28 | 48.20 | $63.21 | 2.5M |
| 2022-03-25 | 46.95 | $62.50 | 2.8M |
| 2022-03-24 | 49.16 | $63.89 | 3.0M |
| 2022-03-23 | 47.28 | $62.78 | 2.4M |
| 2022-03-22 | 50.32 | $64.68 | 2.9M |
| 2022-03-21 | 46.57 | $62.50 | 3.9M |
| 2022-03-18 | 46.69 | $62.58 | 7.4M |
| 2022-03-17 | 44.97 | $61.58 | 4.7M |
| 2022-03-16 | 45.96 | $62.28 | 4.5M |
| 2022-03-15 | 41.18 | $59.55 | 4.9M |
| 2022-03-14 | 40.92 | $59.41 | 5.9M |
| 2022-03-11 | 45.82 | $63.05 | 3.9M |
| 2022-03-10 | 44.11 | $62.07 | 4.0M |
| 2022-03-09 | 45.82 | $63.29 | 4.1M |
| 2022-03-08 | 39.88 | $60.02 | 5.0M |
| 2022-03-07 | 36.37 | $58.29 | 8.0M |
| 2022-03-04 | 43.63 | $63.48 | 4.9M |
| 2022-03-03 | 45.44 | $64.57 | 3.4M |
| 2022-03-02 | 46.04 | $64.93 | 3.5M |
| 2022-03-01 | 40.83 | $62.40 | 3.1M |
| 2022-02-28 | 45.55 | $65.26 | 4.1M |
| 2022-02-25 | 46.28 | $65.67 | 3.7M |
| 2022-02-24 | 38.25 | $62.16 | 3.8M |
| 2022-02-23 | 38.10 | $62.10 | 3.0M |
| 2022-02-22 | 39.78 | $63.20 | 4.0M |
| 2022-02-18 | 41.31 | $64.17 | 2.3M |
| 2022-02-17 | 43.03 | $65.23 | 3.7M |
| 2022-02-16 | 47.91 | $67.96 | 2.7M |
| 2022-02-15 | 47.12 | $67.58 | 3.1M |
| 2022-02-14 | 42.88 | $65.63 | 4.4M |
| 2022-02-11 | 42.95 | $65.67 | 6.2M |
| 2022-02-10 | 50.45 | $69.67 | 3.9M |
| 2022-02-09 | 50.87 | $69.87 | 3.0M |
| 2022-02-08 | 46.00 | $67.60 | 4.5M |
| 2022-02-07 | 53.24 | $70.88 | 2.8M |
| 2022-02-04 | 52.04 | $70.33 | 2.5M |
| 2022-02-03 | 48.98 | $68.98 | 3.0M |
| 2022-02-02 | 53.94 | $71.03 | 2.3M |
| 2022-02-01 | 53.11 | $70.65 | 3.0M |
| 2022-01-31 | 51.68 | $70.00 | 4.2M |
| 2022-01-28 | 47.37 | $68.16 | 4.1M |
| 2022-01-27 | 42.24 | $66.23 | 8.1M |
| 2022-01-26 | 33.72 | $63.55 | 4.0M |
| 2022-01-25 | 34.81 | $64.15 | 4.4M |
| 2022-01-24 | 37.09 | $65.35 | 7.0M |
| 2022-01-21 | 38.18 | $65.90 | 6.9M |
| 2022-01-20 | 40.44 | $67.00 | 3.8M |
| 2022-01-19 | 40.55 | $67.05 | 2.8M |
| 2022-01-18 | 41.77 | $67.65 | 5.6M |
| 2022-01-14 | 44.25 | $68.83 | 5.5M |
| 2022-01-13 | 45.84 | $69.55 | 6.5M |
| 2022-01-12 | 48.61 | $70.76 | 3.4M |
| 2022-01-11 | 48.17 | $70.58 | 2.7M |
| 2022-01-10 | 42.31 | $68.35 | 7.6M |
| 2022-01-07 | 43.59 | $68.96 | 4.8M |
| 2022-01-06 | 44.88 | $69.57 | 6.4M |
| 2022-01-05 | 44.94 | $69.60 | 6.1M |
| 2022-01-04 | 54.39 | $73.56 | 4.6M |
| 2022-01-03 | 49.19 | $71.53 | 5.4M |
| 2021-12-31 | 51.67 | $72.43 | 4.9M |
| 2021-12-30 | 53.41 | $73.04 | 1.7M |
| 2021-12-29 | 52.81 | $72.80 | 1.4M |
| 2021-12-28 | 54.66 | $73.47 | 1.6M |
| 2021-12-27 | 56.18 | $74.02 | 1.9M |
| 2021-12-23 | 56.87 | $74.27 | 1.8M |
| 2021-12-22 | 52.45 | $72.27 | 2.3M |
| 2021-12-21 | 51.58 | $71.90 | 5.2M |
| 2021-12-20 | 42.62 | $68.58 | 3.5M |
| 2021-12-17 | 47.00 | $70.34 | 8.5M |
| 2021-12-16 | 45.36 | $69.80 | 5.3M |
| 2021-12-15 | 46.27 | $70.16 | 3.8M |
| 2021-12-14 | 41.22 | $68.53 | 3.3M |
| 2021-12-13 | 43.81 | $69.61 | 3.2M |
| 2021-12-10 | 43.91 | $69.65 | 5.4M |
| 2021-12-09 | 45.94 | $70.49 | 3.5M |
| 2021-12-08 | 47.32 | $71.05 | 4.2M |
| 2021-12-07 | 47.16 | $70.99 | 6.1M |
| 2021-12-06 | 44.90 | $70.15 | 5.6M |
| 2021-12-03 | 44.80 | $70.11 | 3.8M |
| 2021-12-02 | 48.57 | $71.80 | 4.4M |
| 2021-12-01 | 45.61 | $70.65 | 3.2M |
| 2021-11-30 | 45.89 | $70.78 | 3.9M |
| 2021-11-29 | 51.97 | $73.35 | 2.7M |
| 2021-11-26 | 47.86 | $71.74 | 1.7M |
| 2021-11-24 | 53.87 | $73.95 | 2.5M |
| 2021-11-23 | 53.52 | $73.81 | 2.5M |
| 2021-11-22 | 59.83 | $75.85 | 3.1M |
| 2021-11-19 | 57.74 | $74.95 | 1.6M |
| 2021-11-18 | 59.21 | $75.40 | 2.3M |
| 2021-11-17 | 59.52 | $75.50 | 1.1M |
| 2021-11-16 | 60.42 | $75.79 | 1.5M |
| 2021-11-15 | 61.35 | $76.10 | 1.5M |
| 2021-11-12 | 59.20 | $74.99 | 1.4M |
| 2021-11-11 | 59.07 | $74.92 | 1.7M |
| 2021-11-10 | 57.28 | $74.00 | 2.4M |
| 2021-11-09 | 63.86 | $76.29 | 1.9M |
| 2021-11-08 | 66.23 | $77.04 | 1.6M |
| 2021-11-05 | 66.07 | $76.94 | 2.9M |
| 2021-11-04 | 67.12 | $77.29 | 2.5M |
| 2021-11-03 | 69.16 | $77.97 | 3.0M |
| 2021-11-02 | 66.99 | $76.42 | 2.9M |
| 2021-11-01 | 66.86 | $76.33 | 3.9M |
| 2021-10-29 | 68.61 | $76.95 | 4.6M |
| 2021-10-28 | 72.62 | $78.33 | 2.3M |
| 2021-10-27 | 71.64 | $77.47 | 2.8M |
| 2021-10-26 | 78.78 | $79.76 | 3.9M |
| 2021-10-25 | 79.44 | $79.96 | 4.0M |
| 2021-10-22 | 79.24 | $79.72 | 5.0M |
| 2021-10-21 | 77.13 | $77.29 | 4.0M |
| 2021-10-20 | 74.04 | $74.30 | 4.9M |
| 2021-10-19 | 72.73 | $73.18 | 8.9M |
| 2021-10-18 | 65.54 | $68.30 | 2.8M |
| 2021-10-15 | 63.90 | $67.42 | 2.2M |
| 2021-10-14 | 65.17 | $67.80 | 1.8M |
| 2021-10-13 | 61.84 | $66.04 | 1.6M |
| 2021-10-12 | 61.58 | $65.91 | 1.6M |
| 2021-10-11 | 60.63 | $65.42 | 1.7M |
| 2021-10-08 | 60.52 | $65.36 | 1.6M |
| 2021-10-07 | 57.04 | $63.59 | 2.4M |
| 2021-10-06 | 54.96 | $62.61 | 1.9M |
| 2021-10-05 | 52.59 | $61.55 | 2.5M |
| 2021-10-04 | 45.51 | $58.79 | 3.6M |
| 2021-10-01 | 54.07 | $61.87 | 3.2M |
| 2021-09-30 | 53.31 | $61.59 | 3.2M |
| 2021-09-29 | 55.68 | $62.35 | 1.9M |
| 2021-09-28 | 53.32 | $61.44 | 2.9M |
| 2021-09-27 | 58.35 | $62.99 | 3.7M |
| 2021-09-24 | 56.91 | $62.41 | 2.0M |
| 2021-09-23 | 53.89 | $61.26 | 3.1M |
| 2021-09-22 | 48.37 | $59.41 | 1.8M |
| 2021-09-21 | 47.47 | $59.13 | 2.6M |
| 2021-09-20 | 45.19 | $58.43 | 3.5M |
| 2021-09-17 | 60.85 | $62.80 | 2.6M |
| 2021-09-16 | 60.59 | $62.71 | 1.7M |
| 2021-09-15 | 61.97 | $63.02 | 2.1M |
| 2021-09-14 | 55.78 | $61.02 | 1.9M |
| 2021-09-13 | 60.35 | $62.00 | 1.5M |
| 2021-09-10 | 55.86 | $60.72 | 1.0M |
| 2021-09-09 | 57.90 | $61.14 | 1.2M |
| 2021-09-08 | 58.58 | $61.28 | 1.2M |
| 2021-09-07 | 61.63 | $61.90 | 2.2M |
| 2021-09-03 | 61.35 | $61.81 | 2.0M |
| 2021-09-02 | 59.47 | $61.20 | 1.6M |
| 2021-09-01 | 58.75 | $60.97 | 2.5M |
| 2021-08-31 | 54.80 | $59.78 | 1.9M |
| 2021-08-30 | 51.42 | $58.87 | 1.6M |
| 2021-08-27 | 50.58 | $58.65 | 1.2M |
| 2021-08-26 | 47.70 | $57.92 | 1.1M |
| 2021-08-25 | 48.54 | $58.15 | 2.0M |
| 2021-08-24 | 46.79 | $57.70 | 1.1M |
| 2021-08-23 | 45.65 | $57.41 | 2.0M |
| 2021-08-20 | 40.95 | $56.27 | 1.2M |
| 2021-08-19 | 39.65 | $55.97 | 2.2M |
| 2021-08-18 | 42.83 | $57.03 | 1.9M |
| 2021-08-17 | 47.20 | $58.32 | 1.9M |
| 2021-08-16 | 51.58 | $59.45 | 2.4M |
| 2021-08-13 | 51.28 | $59.37 | 1.6M |
| 2021-08-12 | 49.07 | $58.79 | 1.9M |
| 2021-08-11 | 51.12 | $59.33 | 1.7M |
| 2021-08-10 | 54.18 | $60.10 | 2.2M |
| 2021-08-09 | 59.40 | $61.29 | 1.6M |
| 2021-08-06 | 61.04 | $61.64 | 2.1M |
| 2021-08-05 | 59.52 | $61.14 | 1.9M |
| 2021-08-04 | 58.76 | $60.89 | 3.2M |
| 2021-08-03 | 58.07 | $60.66 | 3.0M |
| 2021-08-02 | 53.35 | $59.20 | 1.7M |
| 2021-07-30 | 52.15 | $58.86 | 2.0M |
| 2021-07-29 | 54.73 | $59.52 | 2.9M |
| 2021-07-28 | 52.40 | $58.83 | 1.5M |
| 2021-07-27 | 53.93 | $59.23 | 1.7M |
| 2021-07-26 | 54.31 | $59.33 | 1.5M |
| 2021-07-23 | 54.71 | $59.44 | 1.9M |
| 2021-07-22 | 51.86 | $58.51 | 2.2M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-81.86
2026-07-20
Close Price
$118.56
Vol: 1.0M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.95
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -81.86 | $118.56 | 1.0M |
| 2026-07-17 | -76.75 | $120.47 | 4.9M |
| 2026-07-16 | -66.39 | $123.34 | 7.1M |
| 2026-07-15 | -71.84 | $121.83 | 4.6M |
| 2026-07-14 | -78.70 | $119.93 | 4.0M |
| 2026-07-13 | -82.67 | $118.83 | 5.5M |
| 2026-07-10 | -77.22 | $120.34 | 3.1M |
| 2026-07-09 | -79.03 | $119.84 | 3.1M |
| 2026-07-08 | -85.16 | $118.14 | 3.3M |
| 2026-07-07 | -80.87 | $119.33 | 4.2M |
| 2026-07-06 | -70.61 | $122.17 | 4.3M |
| 2026-07-02 | -83.47 | $118.61 | 6.3M |
| 2026-07-01 | -84.08 | $118.44 | 9.0M |
| 2026-06-30 | -84.55 | $118.31 | 7.2M |
| 2026-06-29 | -97.11 | $114.83 | 4.8M |
| 2026-06-26 | -97.02 | $118.29 | 11.7M |
| 2026-06-25 | -96.42 | $121.51 | 4.7M |
| 2026-06-24 | -96.76 | $122.60 | 7.0M |
| 2026-06-23 | -57.65 | $130.61 | 4.0M |
| 2026-06-22 | -33.80 | $135.21 | 4.0M |
| 2026-06-18 | -21.93 | $137.50 | 6.2M |
| 2026-06-17 | -13.18 | $138.91 | 3.8M |
| 2026-06-16 | -6.31 | $138.48 | 2.8M |
| 2026-06-15 | -20.01 | $136.11 | 3.2M |
| 2026-06-12 | -17.58 | $133.88 | 2.3M |
| 2026-06-11 | -18.88 | $133.91 | 2.3M |
| 2026-06-10 | -38.47 | $131.14 | 2.7M |
| 2026-06-09 | -27.44 | $132.70 | 3.7M |
| 2026-06-08 | -63.72 | $127.57 | 3.1M |
| 2026-06-05 | -60.47 | $128.03 | 2.9M |
| 2026-06-04 | -57.78 | $128.41 | 4.1M |
| 2026-06-03 | -86.49 | $124.35 | 5.2M |
| 2026-06-02 | -74.48 | $128.76 | 2.5M |
| 2026-06-01 | -79.62 | $128.22 | 3.1M |
| 2026-05-29 | -74.95 | $128.71 | 5.2M |
| 2026-05-28 | -54.70 | $127.51 | 3.3M |
| 2026-05-27 | -38.06 | $130.27 | 2.9M |
| 2026-05-26 | -40.23 | $129.91 | 2.5M |
| 2026-05-22 | -48.67 | $128.51 | 2.5M |
| 2026-05-21 | -34.26 | $130.90 | 3.2M |
| 2026-05-20 | -26.18 | $132.24 | 3.4M |
| 2026-05-19 | -32.75 | $131.15 | 3.4M |
| 2026-05-18 | -15.14 | $134.07 | 3.4M |
| 2026-05-15 | -7.24 | $135.38 | 3.4M |
| 2026-05-14 | -6.39 | $135.52 | 3.0M |
| 2026-05-13 | -24.38 | $131.60 | 2.7M |
| 2026-05-12 | -18.10 | $131.93 | 2.7M |
| 2026-05-11 | -20.73 | $130.46 | 3.1M |
| 2026-05-08 | -6.72 | $133.20 | 4.8M |
| 2026-05-07 | -23.13 | $127.79 | 4.1M |
| 2026-05-06 | -17.80 | $129.53 | 4.5M |
| 2026-05-05 | -9.92 | $130.30 | 4.2M |
| 2026-05-04 | -13.54 | $129.19 | 3.3M |
| 2026-05-01 | -5.64 | $130.46 | 3.9M |
| 2026-04-30 | -8.06 | $128.72 | 4.2M |
| 2026-04-29 | -30.81 | $122.28 | 2.3M |
| 2026-04-28 | -26.25 | $123.57 | 3.8M |
| 2026-04-27 | -27.10 | $123.33 | 2.9M |
| 2026-04-24 | -23.82 | $124.26 | 3.4M |
| 2026-04-23 | -22.01 | $124.77 | 4.5M |
| 2026-04-22 | -6.86 | $129.06 | 3.6M |
| 2026-04-21 | -13.22 | $127.26 | 5.0M |
| 2026-04-20 | -0.48 | $127.33 | 5.2M |
| 2026-04-17 | -8.21 | $124.62 | 6.4M |
| 2026-04-16 | -9.09 | $120.81 | 5.9M |
| 2026-04-15 | -3.20 | $120.54 | 6.6M |
| 2026-04-14 | -10.16 | $114.82 | 6.2M |
| 2026-04-13 | -35.61 | $109.95 | 4.7M |
| 2026-04-10 | -71.37 | $104.28 | 4.5M |
| 2026-04-09 | -52.88 | $106.98 | 3.7M |
| 2026-04-08 | -52.40 | $107.05 | 4.5M |
| 2026-04-07 | -63.97 | $105.36 | 2.8M |
| 2026-04-06 | -58.84 | $106.11 | 2.8M |
| 2026-04-02 | -52.47 | $107.04 | 5.4M |
| 2026-04-01 | -30.48 | $110.25 | 2.6M |
| 2026-03-31 | -22.47 | $111.42 | 3.5M |
| 2026-03-30 | -31.37 | $109.95 | 4.2M |
| 2026-03-27 | -41.48 | $108.42 | 4.7M |
| 2026-03-26 | -31.18 | $109.98 | 4.6M |
| 2026-03-25 | -46.36 | $109.80 | 5.2M |
| 2026-03-24 | -39.62 | $111.25 | 8.7M |
| 2026-03-23 | -43.75 | $110.45 | 6.1M |
| 2026-03-20 | -35.74 | $112.00 | 8.3M |
| 2026-03-19 | -44.45 | $111.37 | 5.4M |
| 2026-03-18 | -50.24 | $111.20 | 8.3M |
| 2026-03-17 | -65.66 | $108.89 | 6.9M |
| 2026-03-16 | -85.68 | $103.45 | 7.2M |
| 2026-03-13 | -82.04 | $104.44 | 8.1M |
| 2026-03-12 | -97.55 | $100.30 | 7.5M |
| 2026-03-11 | -80.61 | $106.10 | 6.3M |
| 2026-03-10 | -77.58 | $108.17 | 3.5M |
| 2026-03-09 | -78.87 | $108.14 | 5.6M |
| 2026-03-06 | -77.49 | $108.70 | 6.0M |
| 2026-03-05 | -71.24 | $111.24 | 4.6M |
| 2026-03-04 | -74.81 | $109.79 | 4.9M |
| 2026-03-03 | -81.48 | $107.08 | 9.2M |
| 2026-03-02 | -87.33 | $106.45 | 7.8M |
| 2026-02-27 | -98.34 | $104.60 | 15.1M |
| 2026-02-26 | -89.39 | $114.40 | 6.8M |
| 2026-02-25 | -79.64 | $117.21 | 6.3M |
| 2026-02-24 | -90.32 | $114.13 | 7.2M |
| 2026-02-23 | -91.71 | $113.73 | 9.4M |
| 2026-02-20 | -83.20 | $119.72 | 6.3M |
| 2026-02-19 | -92.80 | $118.34 | 9.5M |
| 2026-02-18 | -83.17 | $125.36 | 3.3M |
| 2026-02-17 | -85.71 | $125.15 | 4.2M |
| 2026-02-13 | -87.53 | $125.07 | 3.7M |
| 2026-02-12 | -86.32 | $125.37 | 7.4M |
| 2026-02-11 | -79.79 | $126.95 | 6.3M |
| 2026-02-10 | -57.13 | $132.43 | 4.1M |
| 2026-02-09 | -50.85 | $133.95 | 6.2M |
| 2026-02-06 | -57.84 | $133.03 | 6.1M |
| 2026-02-05 | -84.90 | $126.08 | 5.7M |
| 2026-02-04 | -64.83 | $132.80 | 6.5M |
| 2026-02-03 | -84.66 | $126.85 | 9.4M |
| 2026-02-02 | -82.34 | $133.19 | 2.8M |
| 2026-01-30 | -76.81 | $134.54 | 2.3M |
| 2026-01-29 | -77.02 | $134.49 | 3.3M |
| 2026-01-28 | -83.57 | $132.89 | 3.1M |
| 2026-01-27 | -88.37 | $131.72 | 4.0M |
| 2026-01-26 | -95.10 | $131.56 | 5.6M |
| 2026-01-23 | -96.92 | $136.31 | 3.5M |
| 2026-01-22 | -89.56 | $139.73 | 2.7M |
| 2026-01-21 | -90.89 | $139.53 | 3.6M |
| 2026-01-20 | -96.76 | $138.64 | 3.6M |
| 2026-01-16 | -70.49 | $143.88 | 2.3M |
| 2026-01-15 | -68.46 | $144.15 | 2.0M |
| 2026-01-14 | -69.14 | $144.06 | 2.2M |
| 2026-01-13 | -75.28 | $143.24 | 3.4M |
| 2026-01-12 | -83.08 | $143.91 | 2.4M |
| 2026-01-09 | -69.94 | $145.82 | 2.3M |
| 2026-01-08 | -66.48 | $146.19 | 2.3M |
| 2026-01-07 | -57.10 | $144.28 | 5.1M |
| 2026-01-06 | -3.27 | $152.70 | 2.8M |
| 2026-01-05 | -13.26 | $149.76 | 3.0M |
| 2026-01-02 | -29.44 | $146.61 | 2.0M |
| 2025-12-31 | -34.17 | $144.76 | 1.4M |
| 2025-12-30 | -27.82 | $146.06 | 1.5M |
| 2025-12-29 | -20.11 | $147.27 | 1.3M |
| 2025-12-26 | -14.64 | $148.52 | 1.3M |
| 2025-12-24 | -13.19 | $148.85 | 884300 |
| 2025-12-23 | -14.25 | $148.37 | 2.2M |
| 2025-12-22 | -12.13 | $148.89 | 2.8M |
| 2025-12-19 | -21.30 | $146.34 | 5.2M |
| 2025-12-18 | -21.46 | $146.30 | 2.7M |
| 2025-12-17 | -19.73 | $146.40 | 3.5M |
| 2025-12-16 | -16.04 | $147.15 | 2.3M |
| 2025-12-15 | -17.13 | $146.83 | 2.6M |
| 2025-12-12 | -12.97 | $148.05 | 3.7M |
| 2025-12-11 | -2.28 | $150.33 | 4.4M |
| 2025-12-10 | -1.92 | $149.08 | 5.1M |
| 2025-12-09 | -8.94 | $143.89 | 5.0M |
| 2025-12-08 | -7.80 | $137.38 | 2.6M |
| 2025-12-05 | -3.16 | $138.13 | 2.0M |
| 2025-12-04 | -1.93 | $136.75 | 2.7M |
| 2025-12-03 | -17.40 | $134.50 | 4.8M |
| 2025-12-02 | -34.04 | $132.08 | 1.6M |
| 2025-12-01 | -38.79 | $131.39 | 2.8M |
| 2025-11-28 | -34.30 | $131.85 | 1.4M |
| 2025-11-26 | -44.77 | $130.27 | 2.6M |
| 2025-11-25 | -42.45 | $130.62 | 3.4M |
| 2025-11-24 | -45.89 | $130.10 | 3.6M |
| 2025-11-21 | -46.42 | $130.02 | 3.2M |
| 2025-11-20 | -68.01 | $126.76 | 4.0M |
| 2025-11-19 | -65.10 | $127.20 | 2.8M |
| 2025-11-18 | -84.17 | $124.32 | 2.9M |
| 2025-11-17 | -84.04 | $124.34 | 4.1M |
| 2025-11-14 | -42.58 | $130.60 | 3.5M |
| 2025-11-13 | -49.52 | $128.71 | 4.9M |
| 2025-11-12 | -19.75 | $133.58 | 2.9M |
| 2025-11-11 | -23.23 | $132.88 | 2.1M |
| 2025-11-10 | -34.52 | $130.92 | 2.9M |
| 2025-11-07 | -25.35 | $132.37 | 4.2M |
| 2025-11-06 | -42.25 | $128.98 | 4.1M |
| 2025-11-05 | -11.91 | $133.75 | 5.5M |
| 2025-11-04 | -23.45 | $130.51 | 6.7M |
| 2025-11-03 | -50.93 | $123.95 | 4.8M |
| 2025-10-31 | -47.89 | $124.31 | 3.1M |
| 2025-10-30 | -55.15 | $123.45 | 4.1M |
| 2025-10-29 | -46.08 | $124.88 | 3.0M |
| 2025-10-28 | -59.58 | $124.47 | 2.0M |
| 2025-10-27 | -58.77 | $126.37 | 1.8M |
| 2025-10-24 | -67.69 | $125.00 | 2.5M |
| 2025-10-23 | -76.92 | $123.05 | 3.3M |
| 2025-10-22 | -60.55 | $126.53 | 2.6M |
| 2025-10-21 | -72.36 | $125.98 | 3.6M |
| 2025-10-20 | -76.55 | $125.19 | 2.9M |
| 2025-10-17 | -89.23 | $121.38 | 3.4M |
| 2025-10-16 | -91.02 | $120.84 | 5.3M |
| 2025-10-15 | -68.21 | $127.70 | 3.8M |
| 2025-10-14 | -68.41 | $127.64 | 5.3M |
| 2025-10-13 | -85.70 | $122.44 | 3.7M |
| 2025-10-10 | -99.73 | $118.22 | 5.5M |
| 2025-10-09 | -96.52 | $123.54 | 4.9M |
| 2025-10-08 | -95.86 | $124.80 | 4.0M |
| 2025-10-07 | -92.53 | $126.05 | 3.4M |
| 2025-10-06 | -89.81 | $126.70 | 4.6M |
| 2025-10-03 | -96.92 | $125.89 | 3.4M |
| 2025-10-02 | -97.22 | $127.23 | 4.7M |
| 2025-10-01 | -94.96 | $129.95 | 3.9M |
| 2025-09-30 | -77.69 | $133.27 | 4.5M |
| 2025-09-29 | -50.81 | $138.44 | 2.8M |
| 2025-09-26 | -55.02 | $137.63 | 2.9M |
| 2025-09-25 | -62.82 | $136.13 | 2.7M |
| 2025-09-24 | -57.46 | $137.16 | 3.3M |
| 2025-09-23 | -17.26 | $144.89 | 3.1M |
| 2025-09-22 | -8.66 | $143.96 | 2.8M |
| 2025-09-19 | -3.84 | $144.75 | 6.0M |
| 2025-09-18 | -3.65 | $143.49 | 3.8M |
| 2025-09-17 | -33.38 | $138.82 | 5.1M |
| 2025-09-16 | -1.69 | $140.05 | 2.5M |
| 2025-09-15 | -18.73 | $138.48 | 2.4M |
| 2025-09-12 | -32.46 | $138.03 | 2.3M |
| 2025-09-11 | -44.63 | $136.40 | 2.8M |
| 2025-09-10 | -72.83 | $133.64 | 2.6M |
| 2025-09-09 | -69.33 | $134.42 | 3.9M |
| 2025-09-08 | -69.22 | $134.44 | 3.2M |
| 2025-09-05 | -85.51 | $131.55 | 4.5M |
| 2025-09-04 | -78.01 | $134.76 | 2.9M |
| 2025-09-03 | -89.03 | $132.63 | 4.6M |
| 2025-09-02 | -81.30 | $135.84 | 3.7M |
| 2025-08-29 | -79.29 | $136.23 | 5.0M |
| 2025-08-28 | -78.46 | $136.39 | 2.2M |
| 2025-08-27 | -81.92 | $135.72 | 3.0M |
| 2025-08-26 | -88.74 | $134.40 | 3.6M |
| 2025-08-25 | -93.80 | $133.89 | 2.8M |
| 2025-08-22 | -92.27 | $134.20 | 3.4M |
| 2025-08-21 | -93.31 | $134.01 | 2.6M |
| 2025-08-20 | -87.35 | $135.34 | 3.4M |
| 2025-08-19 | -92.06 | $137.08 | 2.9M |
| 2025-08-18 | -79.05 | $139.39 | 2.2M |
| 2025-08-15 | -79.05 | $139.39 | 3.2M |
| 2025-08-14 | -76.39 | $140.68 | 2.6M |
| 2025-08-13 | -75.57 | $140.95 | 5.5M |
| 2025-08-12 | -58.68 | $144.60 | 2.9M |
| 2025-08-11 | -70.15 | $142.12 | 2.5M |
| 2025-08-08 | -70.85 | $141.97 | 3.0M |
| 2025-08-07 | -74.83 | $141.11 | 5.3M |
| 2025-08-06 | -52.80 | $145.87 | 3.2M |
| 2025-08-05 | -54.33 | $145.54 | 5.4M |
| 2025-08-04 | -70.62 | $142.02 | 4.2M |
| 2025-08-01 | -87.88 | $138.29 | 4.6M |
| 2025-07-31 | -69.90 | $145.32 | 2.7M |
| 2025-07-30 | -69.08 | $145.46 | 2.1M |
| 2025-07-29 | -54.52 | $147.82 | 2.5M |
| 2025-07-28 | -49.45 | $148.70 | 3.1M |
| 2025-07-25 | -35.28 | $151.13 | 1.6M |
| 2025-07-24 | -28.23 | $151.64 | 2.0M |
| 2025-07-23 | -26.54 | $151.85 | 2.3M |
| 2025-07-22 | -36.09 | $149.65 | 2.0M |
| 2025-07-21 | -30.30 | $148.69 | 2.3M |
| 2025-07-18 | -18.62 | $152.00 | 2.9M |
| 2025-07-17 | -4.34 | $156.05 | 4.0M |
| 2025-07-16 | -0.96 | $152.71 | 3.9M |
| 2025-07-15 | -19.40 | $145.72 | 1.6M |
| 2025-07-14 | -5.90 | $148.53 | 1.8M |
| 2025-07-11 | -12.39 | $147.18 | 1.5M |
| 2025-07-10 | -7.44 | $148.21 | 3.1M |
| 2025-07-09 | -3.01 | $146.65 | 2.8M |
| 2025-07-08 | -6.46 | $145.01 | 2.8M |
| 2025-07-07 | -23.64 | $141.53 | 2.1M |
| 2025-07-03 | -5.82 | $144.47 | 1.4M |
| 2025-07-02 | -13.98 | $142.78 | 2.1M |
| 2025-07-01 | -21.12 | $141.63 | 2.4M |
| 2025-06-30 | -17.89 | $141.87 | 2.7M |
| 2025-06-27 | -7.55 | $142.92 | 8.4M |
| 2025-06-26 | -13.69 | $139.35 | 2.4M |
| 2025-06-25 | -25.36 | $137.73 | 2.3M |
| 2025-06-24 | -7.79 | $139.91 | 3.2M |
| 2025-06-23 | -43.04 | $134.03 | 2.6M |
| 2025-06-20 | -39.18 | $134.52 | 4.6M |
| 2025-06-18 | -50.43 | $133.09 | 2.3M |
| 2025-06-17 | -63.78 | $132.36 | 2.2M |
| 2025-06-16 | -55.07 | $134.10 | 2.2M |
| 2025-06-13 | -69.76 | $132.11 | 4.2M |
| 2025-06-12 | -36.44 | $138.11 | 3.3M |
| 2025-06-11 | -45.57 | $138.03 | 3.0M |
| 2025-06-10 | -57.24 | $135.62 | 3.2M |
| 2025-06-09 | -67.46 | $133.51 | 1.7M |
| 2025-06-06 | -67.75 | $133.45 | 2.0M |
| 2025-06-05 | -83.10 | $130.28 | 2.0M |
| 2025-06-04 | -83.00 | $130.30 | 2.1M |
| 2025-06-03 | -79.13 | $131.10 | 2.0M |
| 2025-06-02 | -81.94 | $130.52 | 2.7M |
| 2025-05-30 | -81.11 | $130.69 | 5.1M |
| 2025-05-29 | -76.22 | $131.70 | 2.1M |
| 2025-05-28 | -77.14 | $131.51 | 2.3M |
| 2025-05-27 | -69.10 | $133.17 | 2.5M |
| 2025-05-23 | -80.24 | $130.87 | 2.3M |
| 2025-05-22 | -85.02 | $130.81 | 3.0M |
| 2025-05-21 | -80.97 | $130.68 | 5.1M |
| 2025-05-20 | -38.35 | $139.29 | 3.1M |
| 2025-05-19 | -18.46 | $142.61 | 1.8M |
| 2025-05-16 | -12.35 | $143.84 | 2.4M |
| 2025-05-15 | -11.83 | $143.99 | 2.9M |
| 2025-05-14 | -10.97 | $144.24 | 3.2M |
| 2025-05-13 | -6.23 | $145.07 | 3.9M |
| 2025-05-12 | -0.63 | $143.45 | 6.4M |
| 2025-05-09 | -35.07 | $132.46 | 2.7M |
| 2025-05-08 | -30.43 | $133.19 | 4.4M |
| 2025-05-07 | -33.67 | $129.34 | 4.0M |
| 2025-05-06 | -33.68 | $129.31 | 3.9M |
| 2025-05-05 | -16.36 | $133.98 | 4.3M |
| 2025-05-02 | -12.65 | $135.37 | 4.4M |
| 2025-05-01 | -5.94 | $137.89 | 3.6M |
| 2025-04-30 | -15.67 | $136.48 | 4.5M |
| 2025-04-29 | -13.01 | $137.55 | 2.8M |
| 2025-04-28 | -15.97 | $136.36 | 2.9M |
| 2025-04-25 | -23.33 | $133.40 | 2.6M |
| 2025-04-24 | -26.14 | $133.32 | 2.8M |
| 2025-04-23 | -49.48 | $126.52 | 3.8M |
| 2025-04-22 | -55.73 | $123.71 | 3.3M |
| 2025-04-21 | -64.28 | $119.63 | 4.5M |
| 2025-04-17 | -49.30 | $126.78 | 2.6M |
| 2025-04-16 | -52.59 | $125.21 | 2.3M |
| 2025-04-15 | -47.08 | $127.84 | 3.1M |
| 2025-04-14 | -51.94 | $125.52 | 4.0M |
| 2025-04-11 | -51.10 | $125.92 | 6.3M |
| 2025-04-10 | -55.27 | $123.93 | 10.7M |
| 2025-04-09 | -45.80 | $128.45 | 10.4M |
| 2025-04-08 | -83.60 | $110.41 | 7.5M |
| 2025-04-07 | -79.51 | $112.36 | 11.2M |
| 2025-04-04 | -93.13 | $108.68 | 13.3M |
| 2025-04-03 | -95.35 | $123.45 | 11.8M |
| 2025-04-02 | -32.65 | $141.52 | 2.4M |
| 2025-04-01 | -44.35 | $138.37 | 2.9M |
| 2025-03-31 | -49.67 | $136.94 | 4.0M |
| 2025-03-28 | -52.24 | $136.96 | 3.1M |
| 2025-03-27 | -34.39 | $142.03 | 2.2M |
| 2025-03-26 | -25.20 | $144.64 | 2.6M |
| 2025-03-25 | -13.73 | $147.90 | 2.4M |
| 2025-03-24 | -11.97 | $148.40 | 3.2M |
| 2025-03-21 | -31.60 | $143.41 | 4.0M |
| 2025-03-20 | -37.23 | $144.77 | 3.6M |
| 2025-03-19 | -45.64 | $143.40 | 4.8M |
| 2025-03-18 | -62.81 | $137.44 | 2.3M |
| 2025-03-17 | -62.50 | $138.70 | 4.3M |
| 2025-03-14 | -73.23 | $134.32 | 2.9M |
| 2025-03-13 | -83.22 | $130.24 | 4.0M |
| 2025-03-12 | -71.76 | $134.92 | 6.3M |
| 2025-03-11 | -82.78 | $130.42 | 6.5M |
| 2025-03-10 | -93.67 | $126.01 | 5.8M |
| 2025-03-07 | -87.77 | $132.40 | 5.9M |
| 2025-03-06 | -94.52 | $134.78 | 4.5M |
| 2025-03-05 | -81.39 | $140.53 | 4.3M |
| 2025-03-04 | -89.39 | $137.92 | 5.5M |
| 2025-03-03 | -88.06 | $144.58 | 3.4M |
| 2025-02-28 | -76.06 | $149.27 | 4.8M |
| 2025-02-27 | -81.49 | $147.44 | 3.5M |
| 2025-02-26 | -80.87 | $147.65 | 2.8M |
| 2025-02-25 | -87.84 | $145.30 | 5.8M |
| 2025-02-24 | -94.98 | $147.87 | 4.4M |
| 2025-02-21 | -92.59 | $150.55 | 3.7M |
| 2025-02-20 | -81.95 | $156.79 | 3.6M |
| 2025-02-19 | -66.21 | $160.27 | 3.0M |
| 2025-02-18 | -58.12 | $162.06 | 2.5M |
| 2025-02-14 | -54.73 | $162.81 | 2.7M |
| 2025-02-13 | -76.84 | $157.92 | 2.4M |
| 2025-02-12 | -79.01 | $157.44 | 4.3M |
| 2025-02-11 | -87.20 | $158.08 | 3.8M |
| 2025-02-10 | -57.44 | $162.17 | 2.2M |
| 2025-02-07 | -51.67 | $163.45 | 2.5M |
| 2025-02-06 | -45.22 | $164.88 | 2.2M |
| 2025-02-05 | -41.30 | $165.75 | 2.8M |
| 2025-02-04 | -55.55 | $162.59 | 5.5M |
| 2025-02-03 | -35.12 | $167.12 | 3.3M |
| 2025-01-31 | -17.72 | $170.98 | 2.5M |
| 2025-01-30 | -8.33 | $171.76 | 2.6M |
| 2025-01-29 | -11.51 | $171.10 | 2.7M |
| 2025-01-28 | -20.13 | $169.31 | 3.7M |
| 2025-01-27 | -34.99 | $167.26 | 3.3M |
| 2025-01-24 | -13.51 | $172.06 | 2.4M |
| 2025-01-23 | -23.85 | $169.75 | 3.3M |
| 2025-01-22 | -27.65 | $168.90 | 3.2M |
| 2025-01-21 | -26.13 | $169.24 | 4.1M |
| 2025-01-17 | -43.81 | $166.99 | 3.6M |
| 2025-01-16 | -48.03 | $165.92 | 4.2M |
| 2025-01-15 | -54.59 | $164.85 | 3.9M |
| 2025-01-14 | -75.27 | $159.33 | 3.5M |
| 2025-01-13 | -92.24 | $154.80 | 3.4M |
| 2025-01-10 | -96.75 | $155.39 | 4.5M |
| 2025-01-08 | -87.33 | $161.98 | 3.3M |
| 2025-01-07 | -95.68 | $162.45 | 4.1M |
| 2025-01-06 | -77.12 | $169.10 | 3.2M |
| 2025-01-03 | -77.27 | $169.06 | 2.5M |
| 2025-01-02 | -89.37 | $165.86 | 3.1M |
| 2024-12-31 | -99.06 | $165.16 | 2.8M |
| 2024-12-30 | -94.53 | $166.51 | 2.6M |
| 2024-12-27 | -83.38 | $170.28 | 2.9M |
| 2024-12-26 | -65.63 | $174.37 | 1.3M |
| 2024-12-24 | -63.54 | $174.85 | 1.0M |
| 2024-12-23 | -77.52 | $171.63 | 4.4M |
| 2024-12-20 | -80.12 | $171.03 | 91.3M |
| 2024-12-19 | -73.07 | $169.63 | 7.9M |
| 2024-12-18 | -77.10 | $167.44 | 7.9M |
| 2024-12-17 | -46.05 | $176.32 | 7.0M |
| 2024-12-16 | -39.65 | $178.15 | 6.0M |
| 2024-12-13 | -45.66 | $176.43 | 3.2M |
| 2024-12-12 | -45.73 | $176.41 | 3.5M |
| 2024-12-11 | -38.04 | $178.61 | 6.0M |
| 2024-12-10 | -51.68 | $174.71 | 7.6M |
| 2024-12-09 | -59.51 | $172.47 | 19.4M |
| 2024-12-06 | -4.38 | $177.85 | 4.0M |
| 2024-12-05 | -14.70 | $175.73 | 3.8M |
| 2024-12-04 | -10.89 | $174.73 | 4.8M |
| 2024-12-03 | -12.01 | $173.00 | 4.2M |
| 2024-12-02 | -11.70 | $172.34 | 2.9M |
| 2024-11-29 | -4.56 | $175.03 | 1.4M |
| 2024-11-27 | -7.69 | $173.85 | 1.9M |
| 2024-11-26 | -2.94 | $175.64 | 2.7M |
| 2024-11-25 | -5.44 | $174.70 | 6.1M |
| 2024-11-22 | -6.62 | $167.56 | 4.0M |
| 2024-11-21 | -13.72 | $165.02 | 5.8M |
| 2024-11-20 | -20.80 | $162.89 | 5.8M |
| 2024-11-19 | -2.99 | $168.25 | 4.7M |
| 2024-11-18 | -14.72 | $164.31 | 3.0M |
| 2024-11-15 | -17.02 | $163.63 | 2.5M |
| 2024-11-14 | -14.72 | $164.31 | 3.4M |
| 2024-11-13 | -14.62 | $164.34 | 2.6M |
| 2024-11-12 | -16.61 | $163.75 | 2.8M |
| 2024-11-11 | -6.48 | $166.75 | 4.7M |
| 2024-11-08 | -17.06 | $162.00 | 3.1M |
| 2024-11-07 | -24.04 | $159.82 | 3.6M |
| 2024-11-06 | -10.43 | $163.67 | 8.7M |
| 2024-11-05 | -15.26 | $149.27 | 4.9M |
| 2024-11-04 | -60.21 | $139.43 | 3.7M |
| 2024-11-01 | -44.97 | $141.00 | 3.1M |
| 2024-10-31 | -28.15 | $143.26 | 2.8M |
| 2024-10-30 | -6.37 | $145.86 | 2.5M |
| 2024-10-29 | -4.37 | $146.02 | 2.4M |
| 2024-10-28 | -8.86 | $144.84 | 1.9M |
| 2024-10-25 | -15.85 | $143.09 | 2.4M |
| 2024-10-24 | -2.25 | $146.29 | 3.2M |
| 2024-10-23 | -13.93 | $143.54 | 1.7M |
| 2024-10-22 | -12.23 | $143.94 | 1.9M |
| 2024-10-21 | -8.75 | $144.76 | 2.1M |
| 2024-10-18 | -7.69 | $145.01 | 2.1M |
| 2024-10-17 | -6.34 | $145.19 | 2.5M |
| 2024-10-16 | -0.80 | $142.85 | 2.4M |
| 2024-10-15 | -4.09 | $141.55 | 2.5M |
| 2024-10-14 | -1.02 | $141.37 | 2.1M |
| 2024-10-11 | -0.53 | $140.21 | 2.7M |
| 2024-10-10 | -8.80 | $137.92 | 4.1M |
| 2024-10-09 | -0.17 | $138.02 | 2.8M |
| 2024-10-08 | -0.50 | $136.10 | 2.9M |
| 2024-10-07 | -6.17 | $134.22 | 2.3M |
| 2024-10-04 | -2.81 | $135.33 | 3.8M |
| 2024-10-03 | -12.24 | $131.36 | 3.6M |
| 2024-10-02 | -8.06 | $132.70 | 6.0M |
| 2024-10-01 | -3.48 | $132.01 | 5.7M |
| 2024-09-30 | -8.50 | $124.91 | 3.7M |
| 2024-09-27 | -4.71 | $125.81 | 2.3M |
| 2024-09-26 | -6.02 | $125.50 | 2.4M |
| 2024-09-25 | -10.10 | $124.53 | 2.4M |
| 2024-09-24 | -7.58 | $125.13 | 3.2M |
| 2024-09-23 | -7.15 | $125.23 | 3.2M |
| 2024-09-20 | -3.66 | $124.48 | 4.6M |
| 2024-09-19 | -3.71 | $121.62 | 2.2M |
| 2024-09-18 | -11.56 | $117.55 | 2.5M |
| 2024-09-17 | -4.07 | $117.79 | 2.2M |
| 2024-09-16 | -1.41 | $117.16 | 2.3M |
| 2024-09-13 | -14.02 | $114.39 | 2.9M |
| 2024-09-12 | -29.50 | $112.37 | 2.5M |
| 2024-09-11 | -57.85 | $108.67 | 2.9M |
| 2024-09-10 | -72.64 | $106.74 | 3.8M |
| 2024-09-09 | -62.54 | $107.59 | 4.4M |
| 2024-09-06 | -59.57 | $108.00 | 4.2M |
| 2024-09-05 | -52.34 | $108.85 | 2.5M |
| 2024-09-04 | -47.51 | $109.53 | 2.8M |
| 2024-09-03 | -33.18 | $111.32 | 3.1M |
| 2024-08-30 | -2.32 | $115.73 | 2.6M |
| 2024-08-29 | -7.40 | $113.26 | 2.7M |
| 2024-08-28 | -34.24 | $113.39 | 1.9M |
| 2024-08-27 | -41.07 | $113.58 | 2.1M |
| 2024-08-26 | -46.46 | $111.89 | 1.3M |
| 2024-08-23 | -47.67 | $111.51 | 1.9M |
| 2024-08-22 | -57.37 | $108.47 | 1.8M |
| 2024-08-21 | -54.79 | $109.28 | 1.7M |
| 2024-08-20 | -52.97 | $109.85 | 1.6M |
| 2024-08-19 | -47.35 | $111.61 | 1.6M |
| 2024-08-16 | -49.30 | $111.00 | 2.0M |
| 2024-08-15 | -49.84 | $110.83 | 3.8M |
| 2024-08-14 | -65.32 | $105.98 | 1.7M |
| 2024-08-13 | -69.69 | $104.61 | 1.8M |
| 2024-08-12 | -74.73 | $103.03 | 2.7M |
| 2024-08-09 | -69.40 | $104.70 | 2.8M |
| 2024-08-08 | -74.22 | $103.19 | 5.5M |
| 2024-08-07 | -74.44 | $103.12 | 3.9M |
| 2024-08-06 | -73.36 | $103.46 | 6.5M |
| 2024-08-05 | -87.08 | $99.16 | 6.6M |
| 2024-08-02 | -97.04 | $103.53 | 8.8M |
| 2024-08-01 | -93.24 | $115.97 | 8.7M |
| 2024-07-31 | -10.34 | $125.31 | 3.7M |
| 2024-07-30 | -27.00 | $122.64 | 2.2M |
| 2024-07-29 | -32.86 | $122.06 | 1.7M |
| 2024-07-26 | -31.85 | $122.16 | 2.1M |
| 2024-07-25 | -36.91 | $121.66 | 2.5M |
| 2024-07-24 | -36.30 | $121.72 | 1.9M |
| 2024-07-23 | -4.75 | $124.84 | 2.1M |
| 2024-07-22 | -3.49 | $123.99 | 1.9M |
| 2024-07-19 | -40.75 | $120.51 | 1.7M |
| 2024-07-18 | -42.84 | $120.33 | 1.6M |
| 2024-07-17 | -32.95 | $121.18 | 2.1M |
| 2024-07-16 | -0.11 | $124.00 | 2.2M |
| 2024-07-15 | -2.84 | $122.50 | 1.9M |
| 2024-07-12 | -24.24 | $120.54 | 1.5M |
| 2024-07-11 | -1.70 | $121.10 | 1.7M |
| 2024-07-10 | -22.08 | $119.21 | 1.3M |
| 2024-07-09 | -45.03 | $116.68 | 1.4M |
| 2024-07-08 | -50.47 | $115.92 | 2.1M |
| 2024-07-05 | -21.30 | $118.74 | 1.6M |
| 2024-07-03 | -10.34 | $119.80 | 1.8M |
| 2024-07-02 | -1.55 | $120.04 | 2.4M |
| 2024-07-01 | -11.10 | $118.74 | 3.0M |
| 2024-06-28 | -18.93 | $118.07 | 15.0M |
| 2024-06-27 | -19.74 | $118.00 | 2.3M |
| 2024-06-26 | -19.04 | $118.06 | 1.7M |
| 2024-06-25 | -14.25 | $118.47 | 2.2M |
| 2024-06-24 | -16.47 | $118.28 | 2.9M |
| 2024-06-21 | -22.31 | $117.78 | 3.8M |
| 2024-06-20 | -14.72 | $118.43 | 2.0M |
| 2024-06-18 | -27.69 | $117.32 | 1.5M |
| 2024-06-17 | -39.72 | $116.29 | 1.3M |
| 2024-06-14 | -44.63 | $115.87 | 2.1M |
| 2024-06-13 | -39.84 | $116.28 | 1.7M |
| 2024-06-12 | -15.11 | $118.38 | 2.8M |
| 2024-06-11 | -27.93 | $116.71 | 2.8M |
| 2024-06-10 | -7.67 | $118.77 | 4.7M |
| 2024-06-07 | -70.70 | $112.36 | 2.9M |
| 2024-06-06 | -64.70 | $112.97 | 3.0M |
| 2024-06-05 | -32.15 | $116.28 | 2.0M |
| 2024-06-04 | -55.75 | $113.88 | 2.3M |
| 2024-06-03 | -26.27 | $116.55 | 2.8M |
| 2024-05-31 | -29.68 | $116.16 | 5.1M |
| 2024-05-30 | -4.28 | $116.77 | 2.1M |
| 2024-05-29 | -39.26 | $113.17 | 1.8M |
| 2024-05-28 | -15.65 | $115.60 | 2.5M |
| 2024-05-24 | -4.12 | $115.52 | 1.9M |
| 2024-05-23 | -30.86 | $112.88 | 1.3M |
| 2024-05-22 | -19.72 | $113.84 | 1.2M |
| 2024-05-21 | -9.11 | $114.70 | 1.6M |
| 2024-05-20 | -29.56 | $112.95 | 1.4M |
| 2024-05-17 | -28.04 | $113.08 | 1.8M |
| 2024-05-16 | -29.92 | $112.73 | 1.8M |
| 2024-05-15 | -1.74 | $115.32 | 2.3M |
| 2024-05-14 | -43.03 | $110.87 | 1.5M |
| 2024-05-13 | -53.34 | $109.78 | 1.8M |
| 2024-05-10 | -26.61 | $112.06 | 1.3M |
| 2024-05-09 | -25.09 | $112.19 | 2.6M |
| 2024-05-08 | -11.84 | $113.32 | 1.9M |
| 2024-05-07 | -24.07 | $113.18 | 3.3M |
| 2024-05-06 | -49.96 | $111.48 | 1.9M |
| 2024-05-03 | -67.75 | $109.46 | 3.3M |
| 2024-05-02 | -44.76 | $112.07 | 4.9M |
| 2024-05-01 | -82.64 | $107.77 | 2.2M |
| 2024-04-30 | -77.27 | $108.38 | 2.4M |
| 2024-04-29 | -54.98 | $110.91 | 1.8M |
| 2024-04-26 | -43.44 | $112.22 | 1.5M |
| 2024-04-25 | -46.43 | $111.88 | 1.4M |
| 2024-04-24 | -39.03 | $112.72 | 1.4M |
| 2024-04-23 | -29.78 | $113.77 | 1.9M |
| 2024-04-22 | -57.71 | $110.60 | 2.5M |
| 2024-04-19 | -83.88 | $107.63 | 2.2M |
| 2024-04-18 | -86.78 | $107.30 | 1.5M |
| 2024-04-17 | -85.11 | $107.49 | 2.4M |
| 2024-04-16 | -82.11 | $107.83 | 2.2M |
| 2024-04-15 | -95.99 | $107.58 | 1.9M |
| 2024-04-12 | -77.23 | $110.13 | 2.2M |
| 2024-04-11 | -45.43 | $113.02 | 1.4M |
| 2024-04-10 | -32.23 | $114.22 | 2.4M |
| 2024-04-09 | -58.09 | $111.87 | 2.0M |
| 2024-04-08 | -5.22 | $116.06 | 1.7M |
| 2024-04-05 | -20.04 | $114.67 | 1.5M |
| 2024-04-04 | -58.32 | $111.08 | 2.6M |
| 2024-04-03 | -42.22 | $112.59 | 1.5M |
| 2024-04-02 | -63.86 | $110.56 | 2.5M |
| 2024-04-01 | -43.50 | $112.47 | 1.5M |
| 2024-03-28 | -43.71 | $112.45 | 1.5M |
| 2024-03-27 | -31.66 | $113.58 | 1.7M |
| 2024-03-26 | -28.36 | $113.89 | 1.5M |
| 2024-03-25 | -33.37 | $113.42 | 1.6M |
| 2024-03-22 | -42.32 | $112.58 | 1.5M |
| 2024-03-21 | -21.54 | $114.53 | 3.6M |
| 2024-03-20 | -15.19 | $112.64 | 3.4M |
| 2024-03-19 | -44.65 | $110.74 | 2.3M |
| 2024-03-18 | -51.78 | $110.28 | 2.2M |
| 2024-03-15 | -58.78 | $110.41 | 4.1M |
| 2024-03-14 | -63.87 | $110.01 | 2.0M |
| 2024-03-13 | -64.25 | $109.98 | 1.6M |
| 2024-03-12 | -62.61 | $109.94 | 1.5M |
| 2024-03-11 | -77.12 | $108.76 | 2.4M |
| 2024-03-08 | -70.80 | $108.75 | 1.8M |
| 2024-03-07 | -36.72 | $110.91 | 1.6M |
| 2024-03-06 | -55.53 | $108.80 | 2.3M |
| 2024-03-05 | -46.03 | $109.41 | 2.1M |
| 2024-03-04 | -28.23 | $111.36 | 3.3M |
| 2024-03-01 | -28.67 | $111.01 | 3.3M |
| 2024-02-29 | -18.97 | $111.80 | 2.9M |
| 2024-02-28 | -19.03 | $111.79 | 3.5M |
| 2024-02-27 | -24.72 | $110.82 | 1.9M |
| 2024-02-26 | -24.37 | $110.88 | 2.0M |
| 2024-02-23 | -20.08 | $111.61 | 2.6M |
| 2024-02-22 | -20.67 | $111.51 | 2.4M |
| 2024-02-21 | -29.98 | $109.28 | 2.3M |
| 2024-02-20 | -27.38 | $109.60 | 2.7M |
| 2024-02-16 | -11.70 | $112.71 | 3.3M |
| 2024-02-15 | -1.26 | $114.05 | 3.1M |
| 2024-02-14 | -2.84 | $112.57 | 2.9M |
| 2024-02-13 | -10.70 | $109.87 | 3.4M |
| 2024-02-12 | -16.25 | $108.88 | 2.9M |
| 2024-02-09 | -1.87 | $109.93 | 4.1M |
| 2024-02-08 | -10.49 | $107.41 | 3.0M |
| 2024-02-07 | -5.11 | $105.90 | 3.3M |
| 2024-02-06 | -3.47 | $104.47 | 2.2M |
| 2024-02-05 | -8.42 | $103.00 | 1.7M |
| 2024-02-02 | -6.98 | $103.13 | 2.2M |
| 2024-02-01 | -17.89 | $100.55 | 2.8M |
| 2024-01-31 | -14.54 | $100.40 | 3.3M |
| 2024-01-30 | -2.47 | $101.60 | 3.1M |
| 2024-01-29 | -1.04 | $101.21 | 2.1M |
| 2024-01-26 | -1.77 | $100.31 | 2.1M |
| 2024-01-25 | -0.68 | $99.98 | 3.0M |
| 2024-01-24 | -15.70 | $98.08 | 2.3M |
| 2024-01-23 | -43.77 | $95.31 | 2.3M |
| 2024-01-22 | -22.09 | $97.45 | 2.1M |
| 2024-01-19 | 0.00 | $98.94 | 2.7M |
| 2024-01-18 | -9.19 | $96.58 | 1.9M |
| 2024-01-17 | -16.11 | $96.06 | 2.0M |
| 2024-01-16 | -24.10 | $95.46 | 1.3M |
| 2024-01-12 | -24.77 | $95.41 | 1.4M |
| 2024-01-11 | -25.70 | $95.34 | 2.0M |
| 2024-01-10 | -5.95 | $96.72 | 3.2M |
| 2024-01-09 | -11.28 | $95.66 | 1.8M |
| 2024-01-08 | -1.80 | $96.29 | 1.8M |
| 2024-01-05 | -21.26 | $94.93 | 2.4M |
| 2024-01-04 | -23.13 | $94.80 | 4.0M |
| 2024-01-03 | -57.10 | $92.17 | 2.5M |
| 2024-01-02 | -64.14 | $91.33 | 2.0M |
| 2023-12-29 | -39.79 | $93.19 | 2.3M |
| 2023-12-28 | -25.65 | $94.27 | 2.0M |
| 2023-12-27 | -40.18 | $93.16 | 957624 |
| 2023-12-26 | -47.64 | $92.59 | 1.5M |
| 2023-12-22 | -60.86 | $91.58 | 1.3M |
| 2023-12-21 | -57.98 | $91.80 | 1.8M |
| 2023-12-20 | -56.65 | $91.67 | 2.1M |
| 2023-12-19 | -17.54 | $94.76 | 2.1M |
| 2023-12-18 | -10.06 | $94.08 | 1.4M |
| 2023-12-15 | -2.26 | $94.48 | 4.0M |
| 2023-12-14 | -13.11 | $93.13 | 4.3M |
| 2023-12-13 | -17.69 | $92.26 | 3.7M |
| 2023-12-12 | -2.76 | $93.23 | 1.3M |
| 2023-12-11 | -16.29 | $91.94 | 1.3M |
| 2023-12-08 | -14.20 | $92.09 | 1.7M |
| 2023-12-07 | -27.62 | $90.80 | 2.0M |
| 2023-12-06 | -30.02 | $90.57 | 2.2M |
| 2023-12-05 | -25.26 | $90.73 | 1.8M |
| 2023-12-04 | -32.14 | $89.86 | 3.5M |
| 2023-12-01 | -6.64 | $92.70 | 3.1M |
| 2023-11-30 | -12.93 | $92.00 | 4.2M |
| 2023-11-29 | -9.04 | $92.27 | 4.3M |
| 2023-11-28 | -10.17 | $90.63 | 3.7M |
| 2023-11-27 | -10.96 | $90.51 | 2.7M |
| 2023-11-24 | -6.78 | $91.14 | 1.7M |
| 2023-11-22 | -1.58 | $90.20 | 2.8M |
| 2023-11-21 | -8.05 | $87.96 | 2.8M |
| 2023-11-20 | -5.00 | $88.32 | 2.7M |
| 2023-11-17 | -17.54 | $86.84 | 1.8M |
| 2023-11-16 | -21.27 | $86.40 | 1.3M |
| 2023-11-15 | -16.44 | $86.97 | 1.7M |
| 2023-11-14 | -10.42 | $87.68 | 2.6M |
| 2023-11-13 | -28.19 | $85.72 | 2.3M |
| 2023-11-10 | -34.53 | $84.96 | 1.9M |
| 2023-11-09 | -40.45 | $84.25 | 2.1M |
| 2023-11-08 | -38.72 | $84.77 | 1.9M |
| 2023-11-07 | -48.21 | $84.35 | 2.3M |
| 2023-11-06 | -56.80 | $83.15 | 2.3M |
| 2023-11-03 | -43.35 | $85.03 | 3.6M |
| 2023-11-02 | -49.93 | $84.12 | 2.9M |
| 2023-11-01 | -53.29 | $83.65 | 5.8M |
| 2023-10-31 | -97.64 | $77.44 | 5.8M |
| 2023-10-30 | -96.14 | $80.16 | 2.7M |
| 2023-10-27 | -95.47 | $80.35 | 1.7M |
| 2023-10-26 | -96.73 | $81.02 | 2.0M |
| 2023-10-25 | -98.56 | $81.40 | 1.7M |
| 2023-10-24 | -74.11 | $84.00 | 1.6M |
| 2023-10-23 | -85.87 | $82.82 | 1.8M |
| 2023-10-20 | -90.69 | $82.36 | 3.0M |
| 2023-10-19 | -96.54 | $83.38 | 2.9M |
| 2023-10-18 | -71.11 | $87.25 | 3.1M |
| 2023-10-17 | -62.59 | $88.11 | 2.7M |
| 2023-10-16 | -73.21 | $87.25 | 3.0M |
| 2023-10-13 | -79.27 | $87.56 | 2.8M |
| 2023-10-12 | -73.77 | $87.95 | 2.1M |
| 2023-10-11 | -54.87 | $89.29 | 2.4M |
| 2023-10-10 | -47.81 | $89.79 | 2.8M |
| 2023-10-09 | -56.42 | $89.18 | 2.2M |
| 2023-10-06 | -36.81 | $90.57 | 2.6M |
| 2023-10-05 | -64.88 | $88.58 | 2.3M |
| 2023-10-04 | -68.19 | $87.97 | 2.0M |
| 2023-10-03 | -86.65 | $86.56 | 2.3M |
| 2023-10-02 | -46.86 | $89.60 | 1.7M |
| 2023-09-29 | -44.76 | $89.76 | 1.7M |
| 2023-09-28 | -25.94 | $91.10 | 1.3M |
| 2023-09-27 | -42.76 | $89.55 | 2.1M |
| 2023-09-26 | -33.60 | $89.88 | 1.7M |
| 2023-09-25 | -7.04 | $92.48 | 1.4M |
| 2023-09-22 | -21.27 | $90.81 | 1.8M |
| 2023-09-21 | -24.87 | $90.41 | 2.0M |
| 2023-09-20 | -9.78 | $92.02 | 2.8M |
| 2023-09-19 | -9.14 | $91.66 | 2.1M |
| 2023-09-18 | -2.89 | $92.06 | 2.1M |
| 2023-09-15 | -4.43 | $91.78 | 3.3M |
| 2023-09-14 | -3.98 | $91.17 | 2.6M |
| 2023-09-13 | -8.26 | $90.60 | 3.1M |
| 2023-09-12 | -2.97 | $90.16 | 2.1M |
| 2023-09-11 | -3.59 | $88.60 | 886900 |
| 2023-09-08 | -10.58 | $87.86 | 1.5M |
| 2023-09-07 | -16.78 | $87.12 | 2.0M |
| 2023-09-06 | -17.35 | $87.06 | 1.7M |
| 2023-09-05 | -1.05 | $88.77 | 3.6M |
| 2023-09-01 | -17.94 | $86.44 | 2.7M |
| 2023-08-31 | -5.09 | $87.34 | 3.6M |
| 2023-08-30 | -28.84 | $85.10 | 1.7M |
| 2023-08-29 | -30.33 | $84.96 | 2.4M |
| 2023-08-28 | -44.33 | $83.64 | 1.5M |
| 2023-08-25 | -49.52 | $83.15 | 1.3M |
| 2023-08-24 | -56.20 | $82.52 | 1.5M |
| 2023-08-23 | -50.48 | $83.06 | 2.5M |
| 2023-08-22 | -66.70 | $81.53 | 1.6M |
| 2023-08-21 | -66.49 | $81.55 | 2.0M |
| 2023-08-18 | -70.63 | $81.16 | 1.6M |
| 2023-08-17 | -94.83 | $79.20 | 2.1M |
| 2023-08-16 | -96.55 | $80.26 | 1.4M |
| 2023-08-15 | -93.23 | $80.52 | 1.8M |
| 2023-08-14 | -74.84 | $81.96 | 1.6M |
| 2023-08-11 | -73.51 | $81.41 | 2.0M |
| 2023-08-10 | -71.33 | $81.60 | 3.1M |
| 2023-08-09 | -65.38 | $81.70 | 6.5M |
| 2023-08-08 | -52.00 | $82.48 | 7.0M |
| 2023-08-07 | -13.11 | $86.27 | 2.0M |
| 2023-08-04 | -13.52 | $86.14 | 2.3M |
| 2023-08-03 | -4.26 | $85.93 | 3.1M |
| 2023-08-02 | -21.25 | $81.33 | 2.3M |
| 2023-08-01 | -14.69 | $81.96 | 2.0M |
| 2023-07-31 | -17.29 | $81.71 | 1.7M |
| 2023-07-28 | -16.25 | $81.81 | 1.8M |
| 2023-07-27 | -27.71 | $80.71 | 1.6M |
| 2023-07-26 | -20.10 | $81.44 | 1.7M |
| 2023-07-25 | -22.37 | $81.16 | 2.6M |
| 2023-07-24 | -23.85 | $80.84 | 1.4M |
| 2023-07-21 | -23.60 | $80.79 | 2.1M |
| 2023-07-20 | -16.38 | $81.58 | 1.5M |
| 2023-07-19 | -13.72 | $81.87 | 2.0M |
| 2023-07-18 | -0.99 | $82.46 | 2.2M |
| 2023-07-17 | -5.35 | $80.94 | 2.0M |
| 2023-07-14 | -10.80 | $80.29 | 1.5M |
| 2023-07-13 | -4.92 | $80.55 | 2.3M |
| 2023-07-12 | -20.37 | $77.99 | 1.3M |
| 2023-07-11 | -4.99 | $77.96 | 1.9M |
| 2023-07-10 | -34.88 | $75.80 | 1.5M |
| 2023-07-07 | -25.24 | $76.01 | 1.7M |
| 2023-07-06 | -46.33 | $74.51 | 2.3M |
| 2023-07-05 | -21.10 | $76.03 | 1.9M |
| 2023-07-03 | -6.35 | $77.07 | 1.3M |
| 2023-06-30 | -8.57 | $76.81 | 2.0M |
| 2023-06-29 | -16.20 | $75.81 | 2.2M |
| 2023-06-28 | -21.86 | $75.14 | 2.0M |
| 2023-06-27 | -24.11 | $74.76 | 2.5M |
| 2023-06-26 | -30.51 | $73.67 | 1.7M |
| 2023-06-23 | -31.42 | $73.00 | 8.2M |
| 2023-06-22 | -18.18 | $74.87 | 2.0M |
| 2023-06-21 | -7.89 | $76.41 | 1.4M |
| 2023-06-20 | -7.95 | $76.40 | 2.9M |
| 2023-06-16 | -3.41 | $77.08 | 4.1M |
| 2023-06-15 | -0.74 | $77.39 | 2.9M |
| 2023-06-14 | -2.60 | $76.15 | 2.4M |
| 2023-06-13 | -0.36 | $76.01 | 4.2M |
| 2023-06-12 | -1.69 | $73.64 | 2.1M |
| 2023-06-09 | -2.22 | $72.98 | 2.4M |
| 2023-06-08 | -0.83 | $72.75 | 3.2M |
| 2023-06-07 | -2.44 | $71.58 | 2.6M |
| 2023-06-06 | -3.58 | $70.93 | 3.3M |
| 2023-06-05 | -1.67 | $70.50 | 3.2M |
| 2023-06-02 | -4.66 | $69.70 | 2.9M |
| 2023-06-01 | -4.46 | $68.00 | 3.0M |
| 2023-05-31 | -8.06 | $66.85 | 3.7M |
| 2023-05-30 | -3.83 | $66.78 | 3.6M |
| 2023-05-26 | -10.00 | $65.42 | 2.2M |
| 2023-05-25 | -23.52 | $64.23 | 2.3M |
| 2023-05-24 | -37.84 | $62.97 | 1.6M |
| 2023-05-23 | -22.50 | $64.32 | 1.5M |
| 2023-05-22 | -3.41 | $66.00 | 3.5M |
| 2023-05-19 | -13.25 | $63.85 | 1.7M |
| 2023-05-18 | -14.75 | $63.74 | 2.0M |
| 2023-05-17 | -24.20 | $63.42 | 2.7M |
| 2023-05-16 | -47.02 | $62.04 | 1.7M |
| 2023-05-15 | -33.72 | $63.18 | 1.6M |
| 2023-05-12 | -41.54 | $62.51 | 1.8M |
| 2023-05-11 | -27.42 | $63.72 | 2.3M |
| 2023-05-10 | -28.35 | $63.64 | 3.9M |
| 2023-05-09 | -44.46 | $62.26 | 4.2M |
| 2023-05-08 | -49.47 | $61.83 | 2.4M |
| 2023-05-05 | -64.64 | $60.53 | 2.2M |
| 2023-05-04 | -93.70 | $58.04 | 4.1M |
| 2023-05-03 | -85.67 | $60.93 | 2.5M |
| 2023-05-02 | -80.17 | $61.26 | 3.1M |
| 2023-05-01 | -39.17 | $63.72 | 2.1M |
| 2023-04-28 | -44.67 | $63.39 | 2.3M |
| 2023-04-27 | -56.33 | $62.69 | 1.1M |
| 2023-04-26 | -70.95 | $61.38 | 1.4M |
| 2023-04-25 | -58.04 | $61.63 | 1.9M |
| 2023-04-24 | -31.62 | $63.30 | 1.6M |
| 2023-04-21 | -23.19 | $63.54 | 1.9M |
| 2023-04-20 | -16.32 | $64.29 | 2.0M |
| 2023-04-19 | -2.47 | $65.80 | 1.4M |
| 2023-04-18 | -6.69 | $65.34 | 3.2M |
| 2023-04-17 | -2.04 | $65.25 | 2.0M |
| 2023-04-14 | -4.37 | $65.01 | 1.6M |
| 2023-04-13 | -1.33 | $64.80 | 1.9M |
| 2023-04-12 | -14.81 | $62.58 | 1.4M |
| 2023-04-11 | -5.79 | $63.13 | 1.7M |
| 2023-04-10 | -18.12 | $61.85 | 1.5M |
| 2023-04-06 | -52.81 | $60.87 | 1.4M |
| 2023-04-05 | -61.90 | $61.40 | 2.7M |
| 2023-04-04 | -57.82 | $62.14 | 2.6M |
| 2023-04-03 | -58.70 | $62.40 | 1.8M |
| 2023-03-31 | -57.01 | $63.16 | 2.4M |
| 2023-03-30 | -66.20 | $61.45 | 2.6M |
| 2023-03-29 | -70.45 | $60.66 | 2.9M |
| 2023-03-28 | -78.83 | $59.10 | 1.3M |
| 2023-03-27 | -79.63 | $58.95 | 2.5M |
| 2023-03-24 | -87.21 | $57.54 | 3.4M |
| 2023-03-23 | -88.10 | $57.70 | 3.6M |
| 2023-03-22 | -81.36 | $58.93 | 3.2M |
| 2023-03-21 | -71.60 | $60.71 | 5.1M |
| 2023-03-20 | -92.98 | $56.81 | 4.3M |
| 2023-03-17 | -94.52 | $56.53 | 6.2M |
| 2023-03-16 | -84.76 | $58.75 | 5.8M |
| 2023-03-15 | -91.77 | $57.61 | 8.6M |
| 2023-03-14 | -79.56 | $59.76 | 10.0M |
| 2023-03-13 | -86.88 | $58.47 | 11.2M |
| 2023-03-10 | -96.08 | $60.29 | 11.4M |
| 2023-03-09 | -98.46 | $67.37 | 2.0M |
| 2023-03-08 | -49.28 | $71.23 | 1.6M |
| 2023-03-07 | -49.71 | $71.20 | 1.6M |
| 2023-03-06 | -30.29 | $72.54 | 2.0M |
| 2023-03-03 | -22.03 | $73.11 | 2.2M |
| 2023-03-02 | -32.61 | $72.38 | 1.9M |
| 2023-03-01 | -38.99 | $71.94 | 2.4M |
| 2023-02-28 | -54.06 | $70.90 | 2.2M |
| 2023-02-27 | -61.01 | $70.42 | 2.0M |
| 2023-02-24 | -54.49 | $70.87 | 2.2M |
| 2023-02-23 | -49.57 | $71.21 | 2.2M |
| 2023-02-22 | -48.72 | $70.27 | 2.1M |
| 2023-02-21 | -58.99 | $69.35 | 2.5M |
| 2023-02-17 | -35.64 | $71.44 | 2.6M |
| 2023-02-16 | -28.38 | $72.09 | 1.7M |
| 2023-02-15 | -23.04 | $72.43 | 2.1M |
| 2023-02-14 | -31.10 | $71.66 | 3.4M |
| 2023-02-13 | -37.28 | $71.07 | 3.4M |
| 2023-02-10 | -41.57 | $70.66 | 2.9M |
| 2023-02-09 | -65.24 | $68.40 | 6.7M |
| 2023-02-08 | -7.75 | $73.89 | 2.3M |
| 2023-02-07 | -10.59 | $73.35 | 2.1M |
| 2023-02-06 | -22.12 | $72.14 | 2.1M |
| 2023-02-03 | -7.96 | $73.40 | 2.3M |
| 2023-02-02 | -17.16 | $72.15 | 3.2M |
| 2023-02-01 | -6.53 | $72.52 | 2.7M |
| 2023-01-31 | -6.11 | $70.78 | 2.1M |
| 2023-01-30 | -22.68 | $69.26 | 1.8M |
| 2023-01-27 | -5.67 | $70.82 | 1.8M |
| 2023-01-26 | -0.96 | $70.43 | 3.5M |
| 2023-01-25 | -30.30 | $67.60 | 1.7M |
| 2023-01-24 | -29.01 | $67.70 | 2.6M |
| 2023-01-23 | -14.38 | $68.84 | 2.8M |
| 2023-01-20 | -37.10 | $67.07 | 1.3M |
| 2023-01-19 | -52.18 | $65.78 | 2.6M |
| 2023-01-18 | -23.80 | $68.03 | 2.1M |
| 2023-01-17 | -10.73 | $69.09 | 1.9M |
| 2023-01-13 | -2.12 | $69.71 | 1.9M |
| 2023-01-12 | -11.78 | $68.44 | 2.8M |
| 2023-01-11 | -4.74 | $67.68 | 2.0M |
| 2023-01-10 | -14.47 | $66.52 | 1.2M |
| 2023-01-09 | -36.45 | $65.32 | 2.4M |
| 2023-01-06 | -52.10 | $64.33 | 1.7M |
| 2023-01-05 | -71.95 | $62.95 | 1.4M |
| 2023-01-04 | -48.68 | $64.36 | 2.1M |
| 2023-01-03 | -77.87 | $62.81 | 1.8M |
| 2022-12-30 | -69.51 | $63.79 | 1.4M |
| 2022-12-29 | -73.18 | $63.57 | 1.2M |
| 2022-12-28 | -85.32 | $62.52 | 1.3M |
| 2022-12-27 | -75.03 | $63.41 | 984366 |
| 2022-12-23 | -65.32 | $64.25 | 778730 |
| 2022-12-22 | -70.87 | $63.77 | 1.2M |
| 2022-12-21 | -61.97 | $64.54 | 1.9M |
| 2022-12-20 | -83.24 | $62.70 | 1.5M |
| 2022-12-19 | -87.51 | $62.33 | 1.7M |
| 2022-12-16 | -85.43 | $62.51 | 4.1M |
| 2022-12-15 | -63.48 | $64.06 | 2.2M |
| 2022-12-14 | -41.52 | $66.08 | 1.9M |
| 2022-12-13 | -48.48 | $65.44 | 3.4M |
| 2022-12-12 | -63.37 | $64.07 | 1.9M |
| 2022-12-09 | -76.30 | $62.88 | 1.6M |
| 2022-12-08 | -76.85 | $62.83 | 2.1M |
| 2022-12-07 | -92.50 | $61.39 | 2.5M |
| 2022-12-06 | -72.39 | $63.24 | 3.2M |
| 2022-12-05 | -58.70 | $64.50 | 3.4M |
| 2022-12-02 | -17.93 | $68.25 | 2.3M |
| 2022-12-01 | -5.67 | $69.22 | 3.7M |
| 2022-11-30 | -0.17 | $69.39 | 5.0M |
| 2022-11-29 | -8.21 | $65.85 | 2.0M |
| 2022-11-28 | -14.06 | $65.01 | 2.3M |
| 2022-11-25 | -1.97 | $66.46 | 1.0M |
| 2022-11-23 | -7.46 | $65.32 | 2.0M |
| 2022-11-22 | -11.85 | $64.76 | 2.2M |
| 2022-11-21 | -25.10 | $62.64 | 1.5M |
| 2022-11-18 | -27.25 | $61.94 | 1.7M |
| 2022-11-17 | -26.53 | $61.59 | 1.9M |
| 2022-11-16 | -22.17 | $62.36 | 1.8M |
| 2022-11-15 | -9.81 | $64.54 | 2.9M |
| 2022-11-14 | -20.98 | $62.57 | 2.5M |
| 2022-11-11 | -5.89 | $65.22 | 3.8M |
| 2022-11-10 | -10.74 | $64.23 | 5.6M |
| 2022-11-09 | -19.76 | $61.01 | 3.3M |
| 2022-11-08 | -5.68 | $63.71 | 2.6M |
| 2022-11-07 | -1.57 | $63.15 | 3.1M |
| 2022-11-04 | -4.29 | $62.58 | 3.3M |
| 2022-11-03 | -8.47 | $60.53 | 3.9M |
| 2022-11-02 | -14.12 | $59.43 | 5.1M |
| 2022-11-01 | -6.93 | $57.17 | 3.2M |
| 2022-10-31 | -6.17 | $55.36 | 2.7M |
| 2022-10-28 | -0.20 | $55.63 | 2.4M |
| 2022-10-27 | -12.69 | $54.29 | 2.6M |
| 2022-10-26 | -14.20 | $54.14 | 1.7M |
| 2022-10-25 | -1.03 | $54.31 | 2.2M |
| 2022-10-24 | -7.84 | $51.73 | 2.3M |
| 2022-10-21 | -15.84 | $51.20 | 2.0M |
| 2022-10-20 | -46.76 | $49.15 | 1.8M |
| 2022-10-19 | -46.59 | $49.46 | 1.8M |
| 2022-10-18 | -49.84 | $50.25 | 1.6M |
| 2022-10-17 | -65.80 | $48.92 | 2.3M |
| 2022-10-14 | -83.48 | $47.36 | 2.1M |
| 2022-10-13 | -72.11 | $48.56 | 5.4M |
| 2022-10-12 | -84.14 | $48.30 | 2.1M |
| 2022-10-11 | -89.40 | $47.68 | 2.9M |
| 2022-10-10 | -82.02 | $48.55 | 1.7M |
| 2022-10-07 | -81.80 | $48.77 | 2.3M |
| 2022-10-06 | -64.39 | $51.01 | 1.5M |
| 2022-10-05 | -59.56 | $51.63 | 1.9M |
| 2022-10-04 | -57.23 | $51.93 | 2.6M |
| 2022-10-03 | -80.56 | $48.93 | 3.6M |
| 2022-09-30 | -99.46 | $46.50 | 3.0M |
| 2022-09-29 | -94.41 | $47.63 | 2.4M |
| 2022-09-28 | -82.72 | $50.05 | 2.1M |
| 2022-09-27 | -93.46 | $48.85 | 1.8M |
| 2022-09-26 | -93.29 | $48.87 | 2.4M |
| 2022-09-23 | -93.29 | $49.60 | 4.3M |
| 2022-09-22 | -94.26 | $51.51 | 2.1M |
| 2022-09-21 | -100.00 | $52.66 | 1.8M |
| 2022-09-20 | -94.35 | $53.86 | 2.5M |
| 2022-09-19 | -71.41 | $55.45 | 3.8M |
| 2022-09-16 | -80.70 | $54.81 | 11.1M |
| 2022-09-15 | -46.73 | $57.15 | 2.2M |
| 2022-09-14 | -42.82 | $57.42 | 2.4M |
| 2022-09-13 | -59.75 | $56.66 | 2.1M |
| 2022-09-12 | -33.82 | $58.94 | 1.4M |
| 2022-09-09 | -43.88 | $58.11 | 1.8M |
| 2022-09-08 | -59.33 | $56.86 | 2.3M |
| 2022-09-07 | -60.77 | $56.74 | 3.0M |
| 2022-09-06 | -74.25 | $55.62 | 2.6M |
| 2022-09-02 | -81.71 | $55.00 | 1.6M |
| 2022-09-01 | -83.75 | $54.83 | 2.7M |
| 2022-08-31 | -86.61 | $55.58 | 1.8M |
| 2022-08-30 | -95.40 | $54.95 | 2.5M |
| 2022-08-29 | -86.32 | $55.67 | 2.2M |
| 2022-08-26 | -76.45 | $56.37 | 2.4M |
| 2022-08-25 | -20.87 | $60.31 | 1.8M |
| 2022-08-24 | -39.09 | $58.96 | 2.4M |
| 2022-08-23 | -46.02 | $58.09 | 1.4M |
| 2022-08-22 | -53.10 | $57.08 | 2.2M |
| 2022-08-19 | -41.26 | $58.13 | 2.0M |
| 2022-08-18 | -25.25 | $59.55 | 2.5M |
| 2022-08-17 | -27.16 | $59.24 | 1.7M |
| 2022-08-16 | -11.29 | $60.73 | 1.6M |
| 2022-08-15 | -2.92 | $61.48 | 2.0M |
| 2022-08-12 | -7.40 | $61.00 | 2.7M |
| 2022-08-11 | -6.77 | $60.89 | 3.0M |
| 2022-08-10 | -2.55 | $59.99 | 1.9M |
| 2022-08-09 | -10.81 | $57.90 | 2.0M |
| 2022-08-08 | -15.03 | $57.42 | 3.2M |
| 2022-08-05 | -14.06 | $57.53 | 1.8M |
| 2022-08-04 | -10.02 | $57.99 | 3.1M |
| 2022-08-03 | -5.39 | $57.23 | 2.6M |
| 2022-08-02 | -11.09 | $56.41 | 2.1M |
| 2022-08-01 | -3.73 | $57.12 | 1.5M |
| 2022-07-29 | -3.94 | $57.10 | 2.3M |
| 2022-07-28 | -0.53 | $56.51 | 1.9M |
| 2022-07-27 | -6.50 | $54.83 | 1.1M |
| 2022-07-26 | -22.18 | $53.55 | 1.1M |
| 2022-07-25 | -16.18 | $54.04 | 1.3M |
| 2022-07-22 | -17.40 | $53.94 | 1.3M |
| 2022-07-21 | -2.77 | $54.58 | 2.0M |
| 2022-07-20 | -0.99 | $54.19 | 1.5M |
| 2022-07-19 | -5.78 | $53.07 | 1.9M |
| 2022-07-18 | -31.65 | $51.30 | 1.6M |
| 2022-07-15 | -34.58 | $50.85 | 3.0M |
| 2022-07-14 | -63.81 | $48.67 | 2.7M |
| 2022-07-13 | -41.96 | $50.30 | 2.4M |
| 2022-07-12 | -36.46 | $50.71 | 1.8M |
| 2022-07-11 | -50.73 | $50.70 | 1.4M |
| 2022-07-08 | -51.14 | $51.56 | 1.9M |
| 2022-07-07 | -51.68 | $52.31 | 2.1M |
| 2022-07-06 | -67.89 | $50.24 | 2.0M |
| 2022-07-05 | -64.48 | $51.07 | 3.1M |
| 2022-07-01 | -77.09 | $49.26 | 2.2M |
| 2022-06-30 | -82.52 | $48.48 | 3.8M |
| 2022-06-29 | -74.16 | $49.68 | 2.4M |
| 2022-06-28 | -63.09 | $51.27 | 1.7M |
| 2022-06-27 | -55.88 | $52.38 | 2.0M |
| 2022-06-24 | -58.50 | $52.00 | 8.3M |
| 2022-06-23 | -72.68 | $49.94 | 1.9M |
| 2022-06-22 | -70.96 | $50.19 | 4.0M |
| 2022-06-21 | -73.30 | $49.85 | 5.9M |
| 2022-06-17 | -84.31 | $48.25 | 8.9M |
| 2022-06-16 | -94.43 | $46.78 | 7.1M |
| 2022-06-15 | -84.75 | $50.55 | 6.4M |
| 2022-06-14 | -94.89 | $49.36 | 3.7M |
| 2022-06-13 | -90.06 | $50.08 | 4.1M |
| 2022-06-10 | -74.23 | $54.45 | 2.6M |
| 2022-06-09 | -35.29 | $56.66 | 2.9M |
| 2022-06-08 | -29.12 | $57.32 | 3.0M |
| 2022-06-07 | -12.54 | $59.08 | 1.9M |
| 2022-06-06 | -11.75 | $59.17 | 3.3M |
| 2022-06-03 | -24.03 | $57.78 | 2.2M |
| 2022-06-02 | -17.40 | $58.53 | 2.6M |
| 2022-06-01 | -24.12 | $57.77 | 3.1M |
| 2022-05-31 | -25.27 | $57.64 | 5.1M |
| 2022-05-27 | -1.59 | $60.32 | 2.6M |
| 2022-05-26 | -1.76 | $58.11 | 4.1M |
| 2022-05-25 | -9.34 | $55.78 | 4.2M |
| 2022-05-24 | -39.56 | $53.58 | 3.0M |
| 2022-05-23 | -17.03 | $55.22 | 3.2M |
| 2022-05-20 | -27.20 | $54.48 | 3.3M |
| 2022-05-19 | -34.48 | $53.95 | 3.9M |
| 2022-05-18 | -56.82 | $54.34 | 3.0M |
| 2022-05-17 | -52.97 | $54.80 | 2.3M |
| 2022-05-16 | -63.77 | $53.51 | 2.6M |
| 2022-05-13 | -57.99 | $54.20 | 4.3M |
| 2022-05-12 | -80.00 | $51.57 | 4.0M |
| 2022-05-11 | -84.69 | $51.01 | 4.7M |
| 2022-05-10 | -89.46 | $50.44 | 3.7M |
| 2022-05-09 | -97.23 | $49.55 | 4.1M |
| 2022-05-06 | -71.63 | $52.90 | 5.4M |
| 2022-05-05 | -67.54 | $53.37 | 5.3M |
| 2022-05-04 | -65.01 | $53.66 | 4.2M |
| 2022-05-03 | -85.00 | $51.73 | 3.9M |
| 2022-05-02 | -83.80 | $51.92 | 4.0M |
| 2022-04-29 | -99.43 | $49.76 | 2.7M |
| 2022-04-28 | -83.64 | $52.31 | 3.0M |
| 2022-04-27 | -96.31 | $50.92 | 2.6M |
| 2022-04-26 | -98.86 | $51.15 | 3.6M |
| 2022-04-25 | -85.00 | $54.39 | 3.5M |
| 2022-04-22 | -98.77 | $53.93 | 2.2M |
| 2022-04-21 | -91.92 | $56.16 | 2.6M |
| 2022-04-20 | -63.76 | $59.16 | 2.0M |
| 2022-04-19 | -69.11 | $58.59 | 1.6M |
| 2022-04-18 | -86.29 | $56.76 | 2.1M |
| 2022-04-14 | -79.44 | $57.49 | 2.3M |
| 2022-04-13 | -77.00 | $57.75 | 2.8M |
| 2022-04-12 | -98.03 | $55.51 | 3.1M |
| 2022-04-11 | -93.70 | $56.87 | 2.3M |
| 2022-04-08 | -89.54 | $57.56 | 2.8M |
| 2022-04-07 | -88.37 | $57.67 | 3.1M |
| 2022-04-06 | -86.39 | $59.03 | 2.5M |
| 2022-04-05 | -60.17 | $61.13 | 2.2M |
| 2022-04-04 | -32.33 | $63.36 | 1.7M |
| 2022-04-01 | -44.86 | $62.33 | 2.4M |
| 2022-03-31 | -49.07 | $61.99 | 2.6M |
| 2022-03-30 | -36.22 | $63.04 | 2.0M |
| 2022-03-29 | -3.21 | $65.71 | 2.1M |
| 2022-03-28 | -34.12 | $63.21 | 2.5M |
| 2022-03-25 | -47.97 | $62.50 | 2.8M |
| 2022-03-24 | -32.32 | $63.89 | 3.0M |
| 2022-03-23 | -44.82 | $62.78 | 2.4M |
| 2022-03-22 | -23.42 | $64.68 | 2.9M |
| 2022-03-21 | -47.97 | $62.50 | 3.9M |
| 2022-03-18 | -47.07 | $62.58 | 7.4M |
| 2022-03-17 | -63.00 | $61.58 | 4.7M |
| 2022-03-16 | -58.69 | $62.28 | 4.5M |
| 2022-03-15 | -84.32 | $59.55 | 4.9M |
| 2022-03-14 | -85.63 | $59.41 | 5.9M |
| 2022-03-11 | -54.81 | $63.05 | 3.9M |
| 2022-03-10 | -69.48 | $62.07 | 4.0M |
| 2022-03-09 | -60.60 | $63.29 | 4.1M |
| 2022-03-08 | -84.41 | $60.02 | 5.0M |
| 2022-03-07 | -97.01 | $58.29 | 8.0M |
| 2022-03-04 | -64.99 | $63.48 | 4.9M |
| 2022-03-03 | -56.28 | $64.57 | 3.4M |
| 2022-03-02 | -53.80 | $64.93 | 3.5M |
| 2022-03-01 | -73.85 | $62.40 | 3.1M |
| 2022-02-28 | -51.19 | $65.26 | 4.1M |
| 2022-02-25 | -47.94 | $65.67 | 3.7M |
| 2022-02-24 | -75.75 | $62.16 | 3.8M |
| 2022-02-23 | -97.76 | $62.10 | 3.0M |
| 2022-02-22 | -93.83 | $63.20 | 4.0M |
| 2022-02-18 | -80.06 | $64.17 | 2.3M |
| 2022-02-17 | -68.82 | $65.23 | 3.7M |
| 2022-02-16 | -39.87 | $67.96 | 2.7M |
| 2022-02-15 | -43.90 | $67.58 | 3.1M |
| 2022-02-14 | -64.58 | $65.63 | 4.4M |
| 2022-02-11 | -64.16 | $65.67 | 6.2M |
| 2022-02-10 | -21.74 | $69.67 | 3.9M |
| 2022-02-09 | -21.29 | $69.87 | 3.0M |
| 2022-02-08 | -44.86 | $67.60 | 4.5M |
| 2022-02-07 | -10.80 | $70.88 | 2.8M |
| 2022-02-04 | -16.51 | $70.33 | 2.5M |
| 2022-02-03 | -30.53 | $68.98 | 3.0M |
| 2022-02-02 | -28.07 | $71.03 | 2.3M |
| 2022-02-01 | -31.19 | $70.65 | 3.0M |
| 2022-01-31 | -36.54 | $70.00 | 4.2M |
| 2022-01-28 | -51.69 | $68.16 | 4.1M |
| 2022-01-27 | -67.57 | $66.23 | 8.1M |
| 2022-01-26 | -89.63 | $63.55 | 4.0M |
| 2022-01-25 | -85.80 | $64.15 | 4.4M |
| 2022-01-24 | -76.64 | $65.35 | 7.0M |
| 2022-01-21 | -93.31 | $65.90 | 6.9M |
| 2022-01-20 | -91.89 | $67.00 | 3.8M |
| 2022-01-19 | -91.35 | $67.05 | 2.8M |
| 2022-01-18 | -84.78 | $67.65 | 5.6M |
| 2022-01-14 | -71.85 | $68.83 | 5.5M |
| 2022-01-13 | -63.97 | $69.55 | 6.5M |
| 2022-01-12 | -50.71 | $70.76 | 3.4M |
| 2022-01-11 | -52.68 | $70.58 | 2.7M |
| 2022-01-10 | -77.11 | $68.35 | 7.6M |
| 2022-01-07 | -83.29 | $68.96 | 4.8M |
| 2022-01-06 | -75.39 | $69.57 | 6.4M |
| 2022-01-05 | -75.00 | $69.60 | 6.1M |
| 2022-01-04 | -23.70 | $73.56 | 4.6M |
| 2022-01-03 | -50.00 | $71.53 | 5.4M |
| 2021-12-31 | -38.34 | $72.43 | 4.9M |
| 2021-12-30 | -30.44 | $73.04 | 1.7M |
| 2021-12-29 | -33.55 | $72.80 | 1.4M |
| 2021-12-28 | -24.87 | $73.47 | 1.6M |
| 2021-12-27 | -12.29 | $74.02 | 1.9M |
| 2021-12-23 | -5.98 | $74.27 | 1.8M |
| 2021-12-22 | -33.72 | $72.27 | 2.3M |
| 2021-12-21 | -47.39 | $71.90 | 5.2M |
| 2021-12-20 | -91.10 | $68.58 | 3.5M |
| 2021-12-17 | -74.02 | $70.34 | 8.5M |
| 2021-12-16 | -79.31 | $69.80 | 5.3M |
| 2021-12-15 | -75.78 | $70.16 | 3.8M |
| 2021-12-14 | -97.10 | $68.53 | 3.3M |
| 2021-12-13 | -89.51 | $69.61 | 3.2M |
| 2021-12-10 | -89.08 | $69.65 | 5.4M |
| 2021-12-09 | -80.00 | $70.49 | 3.5M |
| 2021-12-08 | -73.95 | $71.05 | 4.2M |
| 2021-12-07 | -74.59 | $70.99 | 6.1M |
| 2021-12-06 | -84.05 | $70.15 | 5.6M |
| 2021-12-03 | -85.49 | $70.11 | 3.8M |
| 2021-12-02 | -82.98 | $71.80 | 4.4M |
| 2021-12-01 | -96.67 | $70.65 | 3.2M |
| 2021-11-30 | -95.12 | $70.78 | 3.9M |
| 2021-11-29 | -68.43 | $73.35 | 2.7M |
| 2021-11-26 | -88.76 | $71.74 | 1.7M |
| 2021-11-24 | -77.54 | $73.95 | 2.5M |
| 2021-11-23 | -98.72 | $73.81 | 2.5M |
| 2021-11-22 | -72.91 | $75.85 | 3.1M |
| 2021-11-19 | -85.47 | $74.95 | 1.6M |
| 2021-11-18 | -79.19 | $75.40 | 2.3M |
| 2021-11-17 | -77.79 | $75.50 | 1.1M |
| 2021-11-16 | -63.85 | $75.79 | 1.5M |
| 2021-11-15 | -40.34 | $76.10 | 1.5M |
| 2021-11-12 | -43.49 | $74.99 | 1.4M |
| 2021-11-11 | -43.74 | $74.92 | 1.7M |
| 2021-11-10 | -49.03 | $74.00 | 2.4M |
| 2021-11-09 | -30.47 | $76.29 | 1.9M |
| 2021-11-08 | -25.08 | $77.04 | 1.6M |
| 2021-11-05 | -25.70 | $76.94 | 2.9M |
| 2021-11-04 | -21.50 | $77.29 | 2.5M |
| 2021-11-03 | -16.85 | $77.97 | 3.0M |
| 2021-11-02 | -21.54 | $76.42 | 2.9M |
| 2021-11-01 | -21.45 | $76.33 | 3.9M |
| 2021-10-29 | -18.37 | $76.95 | 4.6M |
| 2021-10-28 | -12.22 | $78.33 | 2.3M |
| 2021-10-27 | -16.05 | $77.47 | 2.8M |
| 2021-10-26 | -5.84 | $79.76 | 3.9M |
| 2021-10-25 | -3.92 | $79.96 | 4.0M |
| 2021-10-22 | -1.82 | $79.72 | 5.0M |
| 2021-10-21 | -0.90 | $77.29 | 4.0M |
| 2021-10-20 | -5.09 | $74.30 | 4.9M |
| 2021-10-19 | -11.79 | $73.18 | 8.9M |
| 2021-10-18 | -4.86 | $68.30 | 2.8M |
| 2021-10-15 | -12.38 | $67.42 | 2.2M |
| 2021-10-14 | -3.06 | $67.80 | 1.8M |
| 2021-10-13 | -8.41 | $66.04 | 1.6M |
| 2021-10-12 | -9.83 | $65.91 | 1.6M |
| 2021-10-11 | -15.17 | $65.42 | 1.7M |
| 2021-10-08 | -4.93 | $65.36 | 1.6M |
| 2021-10-07 | -12.26 | $63.59 | 2.4M |
| 2021-10-06 | -17.88 | $62.61 | 1.9M |
| 2021-10-05 | -35.43 | $61.55 | 2.5M |
| 2021-10-04 | -81.13 | $58.79 | 3.6M |
| 2021-10-01 | -30.13 | $61.87 | 3.2M |
| 2021-09-30 | -34.77 | $61.59 | 3.2M |
| 2021-09-29 | -22.19 | $62.35 | 1.9M |
| 2021-09-28 | -37.25 | $61.44 | 2.9M |
| 2021-09-27 | -11.59 | $62.99 | 3.7M |
| 2021-09-24 | -21.19 | $62.41 | 2.0M |
| 2021-09-23 | -40.23 | $61.26 | 3.1M |
| 2021-09-22 | -70.51 | $59.41 | 1.8M |
| 2021-09-21 | -73.79 | $59.13 | 2.6M |
| 2021-09-20 | -72.05 | $58.43 | 3.5M |
| 2021-09-17 | -11.38 | $62.80 | 2.6M |
| 2021-09-16 | -11.97 | $62.71 | 1.7M |
| 2021-09-15 | -2.84 | $63.02 | 2.1M |
| 2021-09-14 | -19.77 | $61.02 | 1.9M |
| 2021-09-13 | -4.41 | $62.00 | 1.5M |
| 2021-09-10 | -23.24 | $60.72 | 1.0M |
| 2021-09-09 | -17.06 | $61.14 | 1.2M |
| 2021-09-08 | -15.00 | $61.28 | 1.2M |
| 2021-09-07 | -5.88 | $61.90 | 2.2M |
| 2021-09-03 | -6.38 | $61.81 | 2.0M |
| 2021-09-02 | -12.44 | $61.20 | 1.6M |
| 2021-09-01 | -15.98 | $60.97 | 2.5M |
| 2021-08-31 | -34.26 | $59.78 | 1.9M |
| 2021-08-30 | -48.23 | $58.87 | 1.6M |
| 2021-08-27 | -51.61 | $58.65 | 1.2M |
| 2021-08-26 | -62.83 | $57.92 | 1.1M |
| 2021-08-25 | -59.29 | $58.15 | 2.0M |
| 2021-08-24 | -66.21 | $57.70 | 1.1M |
| 2021-08-23 | -70.66 | $57.41 | 2.0M |
| 2021-08-20 | -88.17 | $56.27 | 1.2M |
| 2021-08-19 | -92.78 | $55.97 | 2.2M |
| 2021-08-18 | -98.42 | $57.03 | 1.9M |
| 2021-08-17 | -77.20 | $58.32 | 1.9M |
| 2021-08-16 | -43.99 | $59.45 | 2.4M |
| 2021-08-13 | -37.08 | $59.37 | 1.6M |
| 2021-08-12 | -45.22 | $58.79 | 1.9M |
| 2021-08-11 | -37.64 | $59.33 | 1.7M |
| 2021-08-10 | -26.83 | $60.10 | 2.2M |
| 2021-08-09 | -10.11 | $61.29 | 1.6M |
| 2021-08-06 | -5.20 | $61.64 | 2.1M |
| 2021-08-05 | -11.60 | $61.14 | 1.9M |
| 2021-08-04 | -19.68 | $60.89 | 3.2M |
| 2021-08-03 | -33.68 | $60.66 | 3.0M |
| 2021-08-02 | -54.92 | $59.20 | 1.7M |
| 2021-07-30 | -58.47 | $58.86 | 2.0M |
| 2021-07-29 | -51.57 | $59.52 | 2.9M |
| 2021-07-28 | -58.79 | $58.83 | 1.5M |
| 2021-07-27 | -54.60 | $59.23 | 1.7M |
| 2021-07-26 | -53.56 | $59.33 | 1.5M |
| 2021-07-23 | -52.41 | $59.44 | 1.9M |
| 2021-07-22 | -62.13 | $58.51 | 2.2M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.38
2026-07-20
Close Price
$118.56
Vol: 1.0MAverage Directional Index - Detailed Analysis
Minimum
8.87
Average
21.94
Maximum
49.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 17.38 | $118.56 | 1.0M |
| 2026-07-17 | 17.72 | $120.47 | 4.9M |
| 2026-07-16 | 18.40 | $123.34 | 7.1M |
| 2026-07-15 | 18.84 | $121.83 | 4.6M |
| 2026-07-14 | 19.62 | $119.93 | 4.0M |
| 2026-07-13 | 19.88 | $118.83 | 5.5M |
| 2026-07-10 | 20.12 | $120.34 | 3.1M |
| 2026-07-09 | 20.62 | $119.84 | 3.1M |
| 2026-07-08 | 20.96 | $118.14 | 3.3M |
| 2026-07-07 | 21.15 | $119.33 | 4.2M |
| 2026-07-06 | 21.52 | $122.17 | 4.3M |
| 2026-07-02 | 21.95 | $118.61 | 6.3M |
| 2026-07-01 | 22.28 | $118.44 | 9.0M |
| 2026-06-30 | 22.55 | $118.31 | 7.2M |
| 2026-06-29 | 22.36 | $114.83 | 4.8M |
| 2026-06-26 | 22.17 | $118.29 | 11.7M |
| 2026-06-25 | 22.29 | $121.51 | 4.7M |
| 2026-06-24 | 22.75 | $122.60 | 7.0M |
| 2026-06-23 | 23.36 | $130.61 | 4.0M |
| 2026-06-22 | 24.07 | $135.21 | 4.0M |
| 2026-06-18 | 24.11 | $137.50 | 6.2M |
| 2026-06-17 | 23.60 | $138.91 | 3.8M |
| 2026-06-16 | 22.99 | $138.48 | 2.8M |
| 2026-06-15 | 22.53 | $136.11 | 3.2M |
| 2026-06-12 | 22.05 | $133.88 | 2.3M |
| 2026-06-11 | 21.89 | $133.91 | 2.3M |
| 2026-06-10 | 21.95 | $131.14 | 2.7M |
| 2026-06-09 | 21.75 | $132.70 | 3.7M |
| 2026-06-08 | 21.73 | $127.57 | 3.1M |
| 2026-06-05 | 22.21 | $128.03 | 2.9M |
| 2026-06-04 | 22.93 | $128.41 | 4.1M |
| 2026-06-03 | 23.68 | $124.35 | 5.2M |
| 2026-06-02 | 24.88 | $128.76 | 2.5M |
| 2026-06-01 | 25.41 | $128.22 | 3.1M |
| 2026-05-29 | 25.86 | $128.71 | 5.2M |
| 2026-05-28 | 26.34 | $127.51 | 3.3M |
| 2026-05-27 | 27.10 | $130.27 | 2.9M |
| 2026-05-26 | 27.57 | $129.91 | 2.5M |
| 2026-05-22 | 28.16 | $128.51 | 2.5M |
| 2026-05-21 | 28.78 | $130.90 | 3.2M |
| 2026-05-20 | 28.97 | $132.24 | 3.4M |
| 2026-05-19 | 29.21 | $131.15 | 3.4M |
| 2026-05-18 | 29.02 | $134.07 | 3.4M |
| 2026-05-15 | 28.51 | $135.38 | 3.4M |
| 2026-05-14 | 27.96 | $135.52 | 3.0M |
| 2026-05-13 | 27.38 | $131.60 | 2.7M |
| 2026-05-12 | 27.07 | $131.93 | 2.7M |
| 2026-05-11 | 26.82 | $130.46 | 3.1M |
| 2026-05-08 | 26.47 | $133.20 | 4.8M |
| 2026-05-07 | 26.12 | $127.79 | 4.1M |
| 2026-05-06 | 25.98 | $129.53 | 4.5M |
| 2026-05-05 | 25.41 | $130.30 | 4.2M |
| 2026-05-04 | 25.10 | $129.19 | 3.3M |
| 2026-05-01 | 24.78 | $130.46 | 3.9M |
| 2026-04-30 | 24.54 | $128.72 | 4.2M |
| 2026-04-29 | 24.55 | $122.28 | 2.3M |
| 2026-04-28 | 25.11 | $123.57 | 3.8M |
| 2026-04-27 | 25.54 | $123.33 | 2.9M |
| 2026-04-24 | 25.98 | $124.26 | 3.4M |
| 2026-04-23 | 26.47 | $124.77 | 4.5M |
| 2026-04-22 | 26.95 | $129.06 | 3.6M |
| 2026-04-21 | 26.82 | $127.26 | 5.0M |
| 2026-04-20 | 26.69 | $127.33 | 5.2M |
| 2026-04-17 | 26.85 | $124.62 | 6.4M |
| 2026-04-16 | 27.09 | $120.81 | 5.9M |
| 2026-04-15 | 27.71 | $120.54 | 6.6M |
| 2026-04-14 | 28.50 | $114.82 | 6.2M |
| 2026-04-13 | 29.88 | $109.95 | 4.7M |
| 2026-04-10 | 30.75 | $104.28 | 4.5M |
| 2026-04-09 | 31.38 | $106.98 | 3.7M |
| 2026-04-08 | 32.23 | $107.05 | 4.5M |
| 2026-04-07 | 33.22 | $105.36 | 2.8M |
| 2026-04-06 | 33.31 | $106.11 | 2.8M |
| 2026-04-02 | 33.41 | $107.04 | 5.4M |
| 2026-04-01 | 33.52 | $110.25 | 2.6M |
| 2026-03-31 | 34.10 | $111.42 | 3.5M |
| 2026-03-30 | 34.68 | $109.95 | 4.2M |
| 2026-03-27 | 35.25 | $108.42 | 4.7M |
| 2026-03-26 | 35.50 | $109.98 | 4.6M |
| 2026-03-25 | 35.81 | $109.80 | 5.2M |
| 2026-03-24 | 36.27 | $111.25 | 8.7M |
| 2026-03-23 | 36.51 | $110.45 | 6.1M |
| 2026-03-20 | 37.26 | $112.00 | 8.3M |
| 2026-03-19 | 37.74 | $111.37 | 5.4M |
| 2026-03-18 | 38.20 | $111.20 | 8.3M |
| 2026-03-17 | 38.68 | $108.89 | 6.9M |
| 2026-03-16 | 38.70 | $103.45 | 7.2M |
| 2026-03-13 | 38.13 | $104.44 | 8.1M |
| 2026-03-12 | 37.32 | $100.30 | 7.5M |
| 2026-03-11 | 36.47 | $106.10 | 6.3M |
| 2026-03-10 | 35.70 | $108.17 | 3.5M |
| 2026-03-09 | 35.05 | $108.14 | 5.6M |
| 2026-03-06 | 34.33 | $108.70 | 6.0M |
| 2026-03-05 | 33.58 | $111.24 | 4.6M |
| 2026-03-04 | 33.05 | $109.79 | 4.9M |
| 2026-03-03 | 32.15 | $107.08 | 9.2M |
| 2026-03-02 | 30.91 | $106.45 | 7.8M |
| 2026-02-27 | 29.71 | $104.60 | 15.1M |
| 2026-02-26 | 28.56 | $114.40 | 6.8M |
| 2026-02-25 | 27.79 | $117.21 | 6.3M |
| 2026-02-24 | 27.17 | $114.13 | 7.2M |
| 2026-02-23 | 26.16 | $113.73 | 9.4M |
| 2026-02-20 | 25.09 | $119.72 | 6.3M |
| 2026-02-19 | 24.24 | $118.34 | 9.5M |
| 2026-02-18 | 23.40 | $125.36 | 3.3M |
| 2026-02-17 | 23.06 | $125.15 | 4.2M |
| 2026-02-13 | 22.64 | $125.07 | 3.7M |
| 2026-02-12 | 22.22 | $125.37 | 7.4M |
| 2026-02-11 | 21.78 | $126.95 | 6.3M |
| 2026-02-10 | 21.61 | $132.43 | 4.1M |
| 2026-02-09 | 21.96 | $133.95 | 6.2M |
| 2026-02-06 | 22.47 | $133.03 | 6.1M |
| 2026-02-05 | 22.10 | $126.08 | 5.7M |
| 2026-02-04 | 21.34 | $132.80 | 6.5M |
| 2026-02-03 | 20.70 | $126.85 | 9.4M |
| 2026-02-02 | 19.72 | $133.19 | 2.8M |
| 2026-01-30 | 19.53 | $134.54 | 2.3M |
| 2026-01-29 | 19.64 | $134.49 | 3.3M |
| 2026-01-28 | 19.67 | $132.89 | 3.1M |
| 2026-01-27 | 19.26 | $131.72 | 4.0M |
| 2026-01-26 | 18.71 | $131.56 | 5.6M |
| 2026-01-23 | 18.29 | $136.31 | 3.5M |
| 2026-01-22 | 18.49 | $139.73 | 2.7M |
| 2026-01-21 | 19.23 | $139.53 | 3.6M |
| 2026-01-20 | 19.96 | $138.64 | 3.6M |
| 2026-01-16 | 20.73 | $143.88 | 2.3M |
| 2026-01-15 | 21.26 | $144.15 | 2.0M |
| 2026-01-14 | 21.75 | $144.06 | 2.2M |
| 2026-01-13 | 22.52 | $143.24 | 3.4M |
| 2026-01-12 | 23.48 | $143.91 | 2.4M |
| 2026-01-09 | 24.13 | $145.82 | 2.3M |
| 2026-01-08 | 24.69 | $146.19 | 2.3M |
| 2026-01-07 | 25.28 | $144.28 | 5.1M |
| 2026-01-06 | 25.63 | $152.70 | 2.8M |
| 2026-01-05 | 24.95 | $149.76 | 3.0M |
| 2026-01-02 | 24.37 | $146.61 | 2.0M |
| 2025-12-31 | 24.37 | $144.76 | 1.4M |
| 2025-12-30 | 24.46 | $146.06 | 1.5M |
| 2025-12-29 | 24.27 | $147.27 | 1.3M |
| 2025-12-26 | 23.86 | $148.52 | 1.3M |
| 2025-12-24 | 23.17 | $148.85 | 884300 |
| 2025-12-23 | 22.45 | $148.37 | 2.2M |
| 2025-12-22 | 21.53 | $148.89 | 2.8M |
| 2025-12-19 | 20.55 | $146.34 | 5.2M |
| 2025-12-18 | 19.76 | $146.30 | 2.7M |
| 2025-12-17 | 18.87 | $146.40 | 3.5M |
| 2025-12-16 | 17.94 | $147.15 | 2.3M |
| 2025-12-15 | 17.13 | $146.83 | 2.6M |
| 2025-12-12 | 16.23 | $148.05 | 3.7M |
| 2025-12-11 | 15.22 | $150.33 | 4.4M |
| 2025-12-10 | 13.97 | $149.08 | 5.1M |
| 2025-12-09 | 12.76 | $143.89 | 5.0M |
| 2025-12-08 | 11.78 | $137.38 | 2.6M |
| 2025-12-05 | 11.59 | $138.13 | 2.0M |
| 2025-12-04 | 11.27 | $136.75 | 2.7M |
| 2025-12-03 | 11.15 | $134.50 | 4.8M |
| 2025-12-02 | 11.19 | $132.08 | 1.6M |
| 2025-12-01 | 11.50 | $131.39 | 2.8M |
| 2025-11-28 | 11.98 | $131.85 | 1.4M |
| 2025-11-26 | 12.31 | $130.27 | 2.6M |
| 2025-11-25 | 12.76 | $130.62 | 3.4M |
| 2025-11-24 | 13.39 | $130.10 | 3.6M |
| 2025-11-21 | 13.84 | $130.02 | 3.2M |
| 2025-11-20 | 14.34 | $126.76 | 4.0M |
| 2025-11-19 | 14.77 | $127.20 | 2.8M |
| 2025-11-18 | 15.24 | $124.32 | 2.9M |
| 2025-11-17 | 15.52 | $124.34 | 4.1M |
| 2025-11-14 | 15.95 | $130.60 | 3.5M |
| 2025-11-13 | 16.63 | $128.71 | 4.9M |
| 2025-11-12 | 17.30 | $133.58 | 2.9M |
| 2025-11-11 | 17.32 | $132.88 | 2.1M |
| 2025-11-10 | 17.67 | $130.92 | 2.9M |
| 2025-11-07 | 18.04 | $132.37 | 4.2M |
| 2025-11-06 | 18.80 | $128.98 | 4.1M |
| 2025-11-05 | 19.35 | $133.75 | 5.5M |
| 2025-11-04 | 20.05 | $130.51 | 6.7M |
| 2025-11-03 | 20.97 | $123.95 | 4.8M |
| 2025-10-31 | 20.73 | $124.31 | 3.1M |
| 2025-10-30 | 20.48 | $123.45 | 4.1M |
| 2025-10-29 | 20.35 | $124.88 | 3.0M |
| 2025-10-28 | 20.14 | $124.47 | 2.0M |
| 2025-10-27 | 20.06 | $126.37 | 1.8M |
| 2025-10-24 | 20.20 | $125.00 | 2.5M |
| 2025-10-23 | 20.15 | $123.05 | 3.3M |
| 2025-10-22 | 20.10 | $126.53 | 2.6M |
| 2025-10-21 | 20.34 | $125.98 | 3.6M |
| 2025-10-20 | 20.50 | $125.19 | 2.9M |
| 2025-10-17 | 20.49 | $121.38 | 3.4M |
| 2025-10-16 | 20.03 | $120.84 | 5.3M |
| 2025-10-15 | 19.54 | $127.70 | 3.8M |
| 2025-10-14 | 19.64 | $127.64 | 5.3M |
| 2025-10-13 | 19.54 | $122.44 | 3.7M |
| 2025-10-10 | 18.38 | $118.22 | 5.5M |
| 2025-10-09 | 17.16 | $123.54 | 4.9M |
| 2025-10-08 | 16.26 | $124.80 | 4.0M |
| 2025-10-07 | 15.42 | $126.05 | 3.4M |
| 2025-10-06 | 14.66 | $126.70 | 4.6M |
| 2025-10-03 | 13.84 | $125.89 | 3.4M |
| 2025-10-02 | 13.05 | $127.23 | 4.7M |
| 2025-10-01 | 12.35 | $129.95 | 3.9M |
| 2025-09-30 | 11.93 | $133.27 | 4.5M |
| 2025-09-29 | 11.52 | $138.44 | 2.8M |
| 2025-09-26 | 11.73 | $137.63 | 2.9M |
| 2025-09-25 | 11.97 | $136.13 | 2.7M |
| 2025-09-24 | 11.89 | $137.16 | 3.3M |
| 2025-09-23 | 12.07 | $144.89 | 3.1M |
| 2025-09-22 | 12.29 | $143.96 | 2.8M |
| 2025-09-19 | 12.73 | $144.75 | 6.0M |
| 2025-09-18 | 12.96 | $143.49 | 3.8M |
| 2025-09-17 | 13.41 | $138.82 | 5.1M |
| 2025-09-16 | 13.92 | $140.05 | 2.5M |
| 2025-09-15 | 14.26 | $138.48 | 2.4M |
| 2025-09-12 | 14.49 | $138.03 | 2.3M |
| 2025-09-11 | 14.50 | $136.40 | 2.8M |
| 2025-09-10 | 14.52 | $133.64 | 2.6M |
| 2025-09-09 | 14.36 | $134.42 | 3.9M |
| 2025-09-08 | 13.81 | $134.44 | 3.2M |
| 2025-09-05 | 13.10 | $131.55 | 4.5M |
| 2025-09-04 | 12.35 | $134.76 | 2.9M |
| 2025-09-03 | 11.98 | $132.63 | 4.6M |
| 2025-09-02 | 11.58 | $135.84 | 3.7M |
| 2025-08-29 | 11.37 | $136.23 | 5.0M |
| 2025-08-28 | 11.61 | $136.39 | 2.2M |
| 2025-08-27 | 11.83 | $135.72 | 3.0M |
| 2025-08-26 | 11.93 | $134.40 | 3.6M |
| 2025-08-25 | 11.80 | $133.89 | 2.8M |
| 2025-08-22 | 11.84 | $134.20 | 3.4M |
| 2025-08-21 | 11.91 | $134.01 | 2.6M |
| 2025-08-20 | 11.56 | $135.34 | 3.4M |
| 2025-08-19 | 11.20 | $137.08 | 2.9M |
| 2025-08-18 | 11.22 | $139.39 | 2.2M |
| 2025-08-15 | 11.40 | $139.39 | 3.2M |
| 2025-08-14 | 11.65 | $140.68 | 2.6M |
| 2025-08-13 | 11.78 | $140.95 | 5.5M |
| 2025-08-12 | 11.91 | $144.60 | 2.9M |
| 2025-08-11 | 12.50 | $142.12 | 2.5M |
| 2025-08-08 | 12.81 | $141.97 | 3.0M |
| 2025-08-07 | 13.07 | $141.11 | 5.3M |
| 2025-08-06 | 13.34 | $145.87 | 3.2M |
| 2025-08-05 | 13.77 | $145.54 | 5.4M |
| 2025-08-04 | 14.22 | $142.02 | 4.2M |
| 2025-08-01 | 14.09 | $138.29 | 4.6M |
| 2025-07-31 | 13.91 | $145.32 | 2.7M |
| 2025-07-30 | 14.54 | $145.46 | 2.1M |
| 2025-07-29 | 15.19 | $147.82 | 2.5M |
| 2025-07-28 | 15.72 | $148.70 | 3.1M |
| 2025-07-25 | 15.84 | $151.13 | 1.6M |
| 2025-07-24 | 15.82 | $151.64 | 2.0M |
| 2025-07-23 | 15.41 | $151.85 | 2.3M |
| 2025-07-22 | 15.08 | $149.65 | 2.0M |
| 2025-07-21 | 15.01 | $148.69 | 2.3M |
| 2025-07-18 | 14.63 | $152.00 | 2.9M |
| 2025-07-17 | 13.76 | $156.05 | 4.0M |
| 2025-07-16 | 12.65 | $152.71 | 3.9M |
| 2025-07-15 | 11.90 | $145.72 | 1.6M |
| 2025-07-14 | 11.53 | $148.53 | 1.8M |
| 2025-07-11 | 11.04 | $147.18 | 1.5M |
| 2025-07-10 | 10.61 | $148.21 | 3.1M |
| 2025-07-09 | 10.16 | $146.65 | 2.8M |
| 2025-07-08 | 9.97 | $145.01 | 2.8M |
| 2025-07-07 | 9.90 | $141.53 | 2.1M |
| 2025-07-03 | 10.03 | $144.47 | 1.4M |
| 2025-07-02 | 9.82 | $142.78 | 2.1M |
| 2025-07-01 | 9.87 | $141.63 | 2.4M |
| 2025-06-30 | 9.95 | $141.87 | 2.7M |
| 2025-06-27 | 9.87 | $142.92 | 8.4M |
| 2025-06-26 | 9.88 | $139.35 | 2.4M |
| 2025-06-25 | 10.39 | $137.73 | 2.3M |
| 2025-06-24 | 10.93 | $139.91 | 3.2M |
| 2025-06-23 | 11.47 | $134.03 | 2.6M |
| 2025-06-20 | 11.26 | $134.52 | 4.6M |
| 2025-06-18 | 11.57 | $133.09 | 2.3M |
| 2025-06-17 | 11.74 | $132.36 | 2.2M |
| 2025-06-16 | 11.83 | $134.10 | 2.2M |
| 2025-06-13 | 12.08 | $132.11 | 4.2M |
| 2025-06-12 | 12.34 | $138.11 | 3.3M |
| 2025-06-11 | 12.81 | $138.03 | 3.0M |
| 2025-06-10 | 13.30 | $135.62 | 3.2M |
| 2025-06-09 | 13.79 | $133.51 | 1.7M |
| 2025-06-06 | 14.14 | $133.45 | 2.0M |
| 2025-06-05 | 14.52 | $130.28 | 2.0M |
| 2025-06-04 | 14.48 | $130.30 | 2.1M |
| 2025-06-03 | 14.54 | $131.10 | 2.0M |
| 2025-06-02 | 14.47 | $130.52 | 2.7M |
| 2025-05-30 | 14.29 | $130.69 | 5.1M |
| 2025-05-29 | 14.15 | $131.70 | 2.1M |
| 2025-05-28 | 14.24 | $131.51 | 2.3M |
| 2025-05-27 | 14.39 | $133.17 | 2.5M |
| 2025-05-23 | 14.41 | $130.87 | 2.3M |
| 2025-05-22 | 14.26 | $130.81 | 3.0M |
| 2025-05-21 | 14.30 | $130.68 | 5.1M |
| 2025-05-20 | 14.43 | $139.29 | 3.1M |
| 2025-05-19 | 15.14 | $142.61 | 1.8M |
| 2025-05-16 | 15.73 | $143.84 | 2.4M |
| 2025-05-15 | 16.09 | $143.99 | 2.9M |
| 2025-05-14 | 16.48 | $144.24 | 3.2M |
| 2025-05-13 | 16.72 | $145.07 | 3.9M |
| 2025-05-12 | 17.02 | $143.45 | 6.4M |
| 2025-05-09 | 17.58 | $132.46 | 2.7M |
| 2025-05-08 | 18.06 | $133.19 | 4.4M |
| 2025-05-07 | 18.57 | $129.34 | 4.0M |
| 2025-05-06 | 18.60 | $129.31 | 3.9M |
| 2025-05-05 | 18.73 | $133.98 | 4.3M |
| 2025-05-02 | 19.13 | $135.37 | 4.4M |
| 2025-05-01 | 19.57 | $137.89 | 3.6M |
| 2025-04-30 | 20.35 | $136.48 | 4.5M |
| 2025-04-29 | 20.89 | $137.55 | 2.8M |
| 2025-04-28 | 21.69 | $136.36 | 2.9M |
| 2025-04-25 | 22.46 | $133.40 | 2.6M |
| 2025-04-24 | 23.08 | $133.32 | 2.8M |
| 2025-04-23 | 23.62 | $126.52 | 3.8M |
| 2025-04-22 | 24.15 | $123.71 | 3.3M |
| 2025-04-21 | 23.88 | $119.63 | 4.5M |
| 2025-04-17 | 23.60 | $126.78 | 2.6M |
| 2025-04-16 | 23.69 | $125.21 | 2.3M |
| 2025-04-15 | 23.76 | $127.84 | 3.1M |
| 2025-04-14 | 23.96 | $125.52 | 4.0M |
| 2025-04-11 | 24.11 | $125.92 | 6.3M |
| 2025-04-10 | 24.03 | $123.93 | 10.7M |
| 2025-04-09 | 23.91 | $128.45 | 10.4M |
| 2025-04-08 | 23.78 | $110.41 | 7.5M |
| 2025-04-07 | 22.80 | $112.36 | 11.2M |
| 2025-04-04 | 21.60 | $108.68 | 13.3M |
| 2025-04-03 | 20.45 | $123.45 | 11.8M |
| 2025-04-02 | 19.96 | $141.52 | 2.4M |
| 2025-04-01 | 20.29 | $138.37 | 2.9M |
| 2025-03-31 | 20.19 | $136.94 | 4.0M |
| 2025-03-28 | 20.01 | $136.96 | 3.1M |
| 2025-03-27 | 20.16 | $142.03 | 2.2M |
| 2025-03-26 | 20.66 | $144.64 | 2.6M |
| 2025-03-25 | 21.53 | $147.90 | 2.4M |
| 2025-03-24 | 22.58 | $148.40 | 3.2M |
| 2025-03-21 | 23.70 | $143.41 | 4.0M |
| 2025-03-20 | 24.51 | $144.77 | 3.6M |
| 2025-03-19 | 25.36 | $143.40 | 4.8M |
| 2025-03-18 | 26.18 | $137.44 | 2.3M |
| 2025-03-17 | 26.44 | $138.70 | 4.3M |
| 2025-03-14 | 26.71 | $134.32 | 2.9M |
| 2025-03-13 | 26.39 | $130.24 | 4.0M |
| 2025-03-12 | 26.05 | $134.92 | 6.3M |
| 2025-03-11 | 25.92 | $130.42 | 6.5M |
| 2025-03-10 | 25.16 | $126.01 | 5.8M |
| 2025-03-07 | 23.87 | $132.40 | 5.9M |
| 2025-03-06 | 22.72 | $134.78 | 4.5M |
| 2025-03-05 | 21.79 | $140.53 | 4.3M |
| 2025-03-04 | 20.98 | $137.92 | 5.5M |
| 2025-03-03 | 20.12 | $144.58 | 3.4M |
| 2025-02-28 | 19.83 | $149.27 | 4.8M |
| 2025-02-27 | 19.20 | $147.44 | 3.5M |
| 2025-02-26 | 18.69 | $147.65 | 2.8M |
| 2025-02-25 | 18.05 | $145.30 | 5.8M |
| 2025-02-24 | 17.11 | $147.87 | 4.4M |
| 2025-02-21 | 16.47 | $150.55 | 3.7M |
| 2025-02-20 | 15.96 | $156.79 | 3.6M |
| 2025-02-19 | 15.87 | $160.27 | 3.0M |
| 2025-02-18 | 16.23 | $162.06 | 2.5M |
| 2025-02-14 | 16.77 | $162.81 | 2.7M |
| 2025-02-13 | 17.22 | $157.92 | 2.4M |
| 2025-02-12 | 17.29 | $157.44 | 4.3M |
| 2025-02-11 | 17.14 | $158.08 | 3.8M |
| 2025-02-10 | 17.34 | $162.17 | 2.2M |
| 2025-02-07 | 17.94 | $163.45 | 2.5M |
| 2025-02-06 | 18.83 | $164.88 | 2.2M |
| 2025-02-05 | 19.77 | $165.75 | 2.8M |
| 2025-02-04 | 20.54 | $162.59 | 5.5M |
| 2025-02-03 | 21.41 | $167.12 | 3.3M |
| 2025-01-31 | 22.31 | $170.98 | 2.5M |
| 2025-01-30 | 22.61 | $171.76 | 2.6M |
| 2025-01-29 | 23.07 | $171.10 | 2.7M |
| 2025-01-28 | 23.66 | $169.31 | 3.7M |
| 2025-01-27 | 24.43 | $167.26 | 3.3M |
| 2025-01-24 | 25.38 | $172.06 | 2.4M |
| 2025-01-23 | 25.74 | $169.75 | 3.3M |
| 2025-01-22 | 26.13 | $168.90 | 3.2M |
| 2025-01-21 | 26.71 | $169.24 | 4.1M |
| 2025-01-17 | 27.25 | $166.99 | 3.6M |
| 2025-01-16 | 28.07 | $165.92 | 4.2M |
| 2025-01-15 | 29.15 | $164.85 | 3.9M |
| 2025-01-14 | 30.30 | $159.33 | 3.5M |
| 2025-01-13 | 31.50 | $154.80 | 3.4M |
| 2025-01-10 | 32.19 | $155.39 | 4.5M |
| 2025-01-08 | 33.08 | $161.98 | 3.3M |
| 2025-01-07 | 34.49 | $162.45 | 4.1M |
| 2025-01-06 | 36.16 | $169.10 | 3.2M |
| 2025-01-03 | 37.24 | $169.06 | 2.5M |
| 2025-01-02 | 38.66 | $165.86 | 3.1M |
| 2024-12-31 | 40.45 | $165.16 | 2.8M |
| 2024-12-30 | 42.07 | $166.51 | 2.6M |
| 2024-12-27 | 43.75 | $170.28 | 2.9M |
| 2024-12-26 | 44.86 | $174.37 | 1.3M |
| 2024-12-24 | 45.56 | $174.85 | 1.0M |
| 2024-12-23 | 46.33 | $171.63 | 4.4M |
| 2024-12-20 | 47.32 | $171.03 | 91.3M |
| 2024-12-19 | 48.36 | $169.63 | 7.9M |
| 2024-12-18 | 49.15 | $167.44 | 7.9M |
| 2024-12-17 | 49.98 | $176.32 | 7.0M |
| 2024-12-16 | 49.78 | $178.15 | 6.0M |
| 2024-12-13 | 48.99 | $176.43 | 3.2M |
| 2024-12-12 | 48.24 | $176.41 | 3.5M |
| 2024-12-11 | 47.38 | $178.61 | 6.0M |
| 2024-12-10 | 46.47 | $174.71 | 7.6M |
| 2024-12-09 | 45.62 | $172.47 | 19.4M |
| 2024-12-06 | 44.73 | $177.85 | 4.0M |
| 2024-12-05 | 44.38 | $175.73 | 3.8M |
| 2024-12-04 | 44.00 | $174.73 | 4.8M |
| 2024-12-03 | 43.80 | $173.00 | 4.2M |
| 2024-12-02 | 43.68 | $172.34 | 2.9M |
| 2024-11-29 | 43.56 | $175.03 | 1.4M |
| 2024-11-27 | 43.02 | $173.85 | 1.9M |
| 2024-11-26 | 42.45 | $175.64 | 2.7M |
| 2024-11-25 | 41.88 | $174.70 | 6.1M |
| 2024-11-22 | 41.25 | $167.56 | 4.0M |
| 2024-11-21 | 40.97 | $165.02 | 5.8M |
| 2024-11-20 | 40.93 | $162.89 | 5.8M |
| 2024-11-19 | 40.88 | $168.25 | 4.7M |
| 2024-11-18 | 40.31 | $164.31 | 3.0M |
| 2024-11-15 | 39.96 | $163.63 | 2.5M |
| 2024-11-14 | 39.66 | $164.31 | 3.4M |
| 2024-11-13 | 38.96 | $164.34 | 2.6M |
| 2024-11-12 | 38.26 | $163.75 | 2.8M |
| 2024-11-11 | 37.53 | $166.75 | 4.7M |
| 2024-11-08 | 36.62 | $162.00 | 3.1M |
| 2024-11-07 | 36.00 | $159.82 | 3.6M |
| 2024-11-06 | 35.17 | $163.67 | 8.7M |
| 2024-11-05 | 34.14 | $149.27 | 4.9M |
| 2024-11-04 | 34.03 | $139.43 | 3.7M |
| 2024-11-01 | 35.05 | $141.00 | 3.1M |
| 2024-10-31 | 35.78 | $143.26 | 2.8M |
| 2024-10-30 | 35.99 | $145.86 | 2.5M |
| 2024-10-29 | 35.58 | $146.02 | 2.4M |
| 2024-10-28 | 35.25 | $144.84 | 1.9M |
| 2024-10-25 | 35.00 | $143.09 | 2.4M |
| 2024-10-24 | 34.77 | $146.29 | 3.2M |
| 2024-10-23 | 34.11 | $143.54 | 1.7M |
| 2024-10-22 | 33.59 | $143.94 | 1.9M |
| 2024-10-21 | 32.78 | $144.76 | 2.1M |
| 2024-10-18 | 31.65 | $145.01 | 2.1M |
| 2024-10-17 | 30.46 | $145.19 | 2.5M |
| 2024-10-16 | 29.21 | $142.85 | 2.4M |
| 2024-10-15 | 28.19 | $141.55 | 2.5M |
| 2024-10-14 | 27.15 | $141.37 | 2.1M |
| 2024-10-11 | 26.14 | $140.21 | 2.7M |
| 2024-10-10 | 25.20 | $137.92 | 4.1M |
| 2024-10-09 | 24.20 | $138.02 | 2.8M |
| 2024-10-08 | 23.35 | $136.10 | 2.9M |
| 2024-10-07 | 22.62 | $134.22 | 2.3M |
| 2024-10-04 | 21.94 | $135.33 | 3.8M |
| 2024-10-03 | 21.20 | $131.36 | 3.6M |
| 2024-10-02 | 20.70 | $132.70 | 6.0M |
| 2024-10-01 | 19.56 | $132.01 | 5.7M |
| 2024-09-30 | 18.56 | $124.91 | 3.7M |
| 2024-09-27 | 18.37 | $125.81 | 2.3M |
| 2024-09-26 | 17.79 | $125.50 | 2.4M |
| 2024-09-25 | 17.26 | $124.53 | 2.4M |
| 2024-09-24 | 16.69 | $125.13 | 3.2M |
| 2024-09-23 | 16.02 | $125.23 | 3.2M |
| 2024-09-20 | 15.31 | $124.48 | 4.6M |
| 2024-09-19 | 14.74 | $121.62 | 2.2M |
| 2024-09-18 | 14.50 | $117.55 | 2.5M |
| 2024-09-17 | 14.63 | $117.79 | 2.2M |
| 2024-09-16 | 14.92 | $117.16 | 2.3M |
| 2024-09-13 | 15.38 | $114.39 | 2.9M |
| 2024-09-12 | 16.12 | $112.37 | 2.5M |
| 2024-09-11 | 16.50 | $108.67 | 2.9M |
| 2024-09-10 | 16.24 | $106.74 | 3.8M |
| 2024-09-09 | 15.82 | $107.59 | 4.4M |
| 2024-09-06 | 15.73 | $108.00 | 4.2M |
| 2024-09-05 | 15.74 | $108.85 | 2.5M |
| 2024-09-04 | 15.92 | $109.53 | 2.8M |
| 2024-09-03 | 16.16 | $111.32 | 3.1M |
| 2024-08-30 | 16.83 | $115.73 | 2.6M |
| 2024-08-29 | 17.57 | $113.26 | 2.7M |
| 2024-08-28 | 18.39 | $113.39 | 1.9M |
| 2024-08-27 | 19.23 | $113.58 | 2.1M |
| 2024-08-26 | 20.05 | $111.89 | 1.3M |
| 2024-08-23 | 20.68 | $111.51 | 1.9M |
| 2024-08-22 | 21.17 | $108.47 | 1.8M |
| 2024-08-21 | 21.39 | $109.28 | 1.7M |
| 2024-08-20 | 21.65 | $109.85 | 1.6M |
| 2024-08-19 | 22.00 | $111.61 | 1.6M |
| 2024-08-16 | 22.59 | $111.00 | 2.0M |
| 2024-08-15 | 23.14 | $110.83 | 3.8M |
| 2024-08-14 | 23.70 | $105.98 | 1.7M |
| 2024-08-13 | 23.56 | $104.61 | 1.8M |
| 2024-08-12 | 23.18 | $103.03 | 2.7M |
| 2024-08-09 | 22.64 | $104.70 | 2.8M |
| 2024-08-08 | 22.12 | $103.19 | 5.5M |
| 2024-08-07 | 21.58 | $103.12 | 3.9M |
| 2024-08-06 | 21.04 | $103.46 | 6.5M |
| 2024-08-05 | 20.26 | $99.16 | 6.6M |
| 2024-08-02 | 18.74 | $103.53 | 8.8M |
| 2024-08-01 | 17.66 | $115.97 | 8.7M |
| 2024-07-31 | 17.88 | $125.31 | 3.7M |
| 2024-07-30 | 17.74 | $122.64 | 2.2M |
| 2024-07-29 | 18.00 | $122.06 | 1.7M |
| 2024-07-26 | 18.50 | $122.16 | 2.1M |
| 2024-07-25 | 19.03 | $121.66 | 2.5M |
| 2024-07-24 | 19.59 | $121.72 | 1.9M |
| 2024-07-23 | 19.71 | $124.84 | 2.1M |
| 2024-07-22 | 19.29 | $123.99 | 1.9M |
| 2024-07-19 | 19.01 | $120.51 | 1.7M |
| 2024-07-18 | 19.17 | $120.33 | 1.6M |
| 2024-07-17 | 19.22 | $121.18 | 2.1M |
| 2024-07-16 | 19.27 | $124.00 | 2.2M |
| 2024-07-15 | 18.76 | $122.50 | 1.9M |
| 2024-07-12 | 18.47 | $120.54 | 1.5M |
| 2024-07-11 | 18.17 | $121.10 | 1.7M |
| 2024-07-10 | 18.13 | $119.21 | 1.3M |
| 2024-07-09 | 18.45 | $116.68 | 1.4M |
| 2024-07-08 | 19.11 | $115.92 | 2.1M |
| 2024-07-05 | 19.73 | $118.74 | 1.6M |
| 2024-07-03 | 19.90 | $119.80 | 1.8M |
| 2024-07-02 | 19.66 | $120.04 | 2.4M |
| 2024-07-01 | 19.53 | $118.74 | 3.0M |
| 2024-06-28 | 19.55 | $118.07 | 15.0M |
| 2024-06-27 | 19.19 | $118.00 | 2.3M |
| 2024-06-26 | 18.94 | $118.06 | 1.7M |
| 2024-06-25 | 18.75 | $118.47 | 2.2M |
| 2024-06-24 | 18.54 | $118.28 | 2.9M |
| 2024-06-21 | 18.16 | $117.78 | 3.8M |
| 2024-06-20 | 17.97 | $118.43 | 2.0M |
| 2024-06-18 | 17.64 | $117.32 | 1.5M |
| 2024-06-17 | 17.45 | $116.29 | 1.3M |
| 2024-06-14 | 17.34 | $115.87 | 2.1M |
| 2024-06-13 | 17.33 | $116.28 | 1.7M |
| 2024-06-12 | 17.10 | $118.38 | 2.8M |
| 2024-06-11 | 16.01 | $116.71 | 2.8M |
| 2024-06-10 | 15.01 | $118.77 | 4.7M |
| 2024-06-07 | 13.95 | $112.36 | 2.9M |
| 2024-06-06 | 13.52 | $112.97 | 3.0M |
| 2024-06-05 | 12.79 | $116.28 | 2.0M |
| 2024-06-04 | 12.52 | $113.88 | 2.3M |
| 2024-06-03 | 12.23 | $116.55 | 2.8M |
| 2024-05-31 | 11.76 | $116.16 | 5.1M |
| 2024-05-30 | 11.27 | $116.77 | 2.1M |
| 2024-05-29 | 11.22 | $113.17 | 1.8M |
| 2024-05-28 | 11.56 | $115.60 | 2.5M |
| 2024-05-24 | 11.18 | $115.52 | 1.9M |
| 2024-05-23 | 11.02 | $112.88 | 1.3M |
| 2024-05-22 | 11.05 | $113.84 | 1.2M |
| 2024-05-21 | 10.79 | $114.70 | 1.6M |
| 2024-05-20 | 10.64 | $112.95 | 1.4M |
| 2024-05-17 | 10.68 | $113.08 | 1.8M |
| 2024-05-16 | 10.78 | $112.73 | 1.8M |
| 2024-05-15 | 10.76 | $115.32 | 2.3M |
| 2024-05-14 | 10.73 | $110.87 | 1.5M |
| 2024-05-13 | 10.95 | $109.78 | 1.8M |
| 2024-05-10 | 11.23 | $112.06 | 1.3M |
| 2024-05-09 | 11.70 | $112.19 | 2.6M |
| 2024-05-08 | 12.11 | $113.32 | 1.9M |
| 2024-05-07 | 12.63 | $113.18 | 3.3M |
| 2024-05-06 | 13.18 | $111.48 | 1.9M |
| 2024-05-03 | 13.57 | $109.46 | 3.3M |
| 2024-05-02 | 14.19 | $112.07 | 4.9M |
| 2024-05-01 | 14.82 | $107.77 | 2.2M |
| 2024-04-30 | 14.82 | $108.38 | 2.4M |
| 2024-04-29 | 14.95 | $110.91 | 1.8M |
| 2024-04-26 | 15.63 | $112.22 | 1.5M |
| 2024-04-25 | 16.17 | $111.88 | 1.4M |
| 2024-04-24 | 16.75 | $112.72 | 1.4M |
| 2024-04-23 | 17.41 | $113.77 | 1.9M |
| 2024-04-22 | 18.16 | $110.60 | 2.5M |
| 2024-04-19 | 18.80 | $107.63 | 2.2M |
| 2024-04-18 | 18.76 | $107.30 | 1.5M |
| 2024-04-17 | 18.60 | $107.49 | 2.4M |
| 2024-04-16 | 18.44 | $107.83 | 2.2M |
| 2024-04-15 | 18.20 | $107.58 | 1.9M |
| 2024-04-12 | 18.15 | $110.13 | 2.2M |
| 2024-04-11 | 18.46 | $113.02 | 1.4M |
| 2024-04-10 | 19.36 | $114.22 | 2.4M |
| 2024-04-09 | 20.30 | $111.87 | 2.0M |
| 2024-04-08 | 21.10 | $116.06 | 1.7M |
| 2024-04-05 | 21.17 | $114.67 | 1.5M |
| 2024-04-04 | 21.55 | $111.08 | 2.6M |
| 2024-04-03 | 21.95 | $112.59 | 1.5M |
| 2024-04-02 | 22.88 | $110.56 | 2.5M |
| 2024-04-01 | 24.09 | $112.47 | 1.5M |
| 2024-03-28 | 24.52 | $112.45 | 1.5M |
| 2024-03-27 | 24.76 | $113.58 | 1.7M |
| 2024-03-26 | 24.87 | $113.89 | 1.5M |
| 2024-03-25 | 24.78 | $113.42 | 1.6M |
| 2024-03-22 | 24.84 | $112.58 | 1.5M |
| 2024-03-21 | 24.58 | $114.53 | 3.6M |
| 2024-03-20 | 23.93 | $112.64 | 3.4M |
| 2024-03-19 | 23.91 | $110.74 | 2.3M |
| 2024-03-18 | 24.14 | $110.28 | 2.2M |
| 2024-03-15 | 24.22 | $110.41 | 4.1M |
| 2024-03-14 | 24.47 | $110.01 | 2.0M |
| 2024-03-13 | 24.85 | $109.98 | 1.6M |
| 2024-03-12 | 24.94 | $109.94 | 1.5M |
| 2024-03-11 | 25.29 | $108.76 | 2.4M |
| 2024-03-08 | 25.98 | $108.75 | 1.8M |
| 2024-03-07 | 26.48 | $110.91 | 1.6M |
| 2024-03-06 | 26.86 | $108.80 | 2.3M |
| 2024-03-05 | 27.32 | $109.41 | 2.1M |
| 2024-03-04 | 27.64 | $111.36 | 3.3M |
| 2024-03-01 | 27.98 | $111.01 | 3.3M |
| 2024-02-29 | 27.93 | $111.80 | 2.9M |
| 2024-02-28 | 28.10 | $111.79 | 3.5M |
| 2024-02-27 | 28.18 | $110.82 | 1.9M |
| 2024-02-26 | 28.47 | $110.88 | 2.0M |
| 2024-02-23 | 28.48 | $111.61 | 2.6M |
| 2024-02-22 | 28.49 | $111.51 | 2.4M |
| 2024-02-21 | 28.51 | $109.28 | 2.3M |
| 2024-02-20 | 28.88 | $109.60 | 2.7M |
| 2024-02-16 | 28.96 | $112.71 | 3.3M |
| 2024-02-15 | 28.00 | $114.05 | 3.1M |
| 2024-02-14 | 27.08 | $112.57 | 2.9M |
| 2024-02-13 | 26.26 | $109.87 | 3.4M |
| 2024-02-12 | 25.65 | $108.88 | 2.9M |
| 2024-02-09 | 24.37 | $109.93 | 4.1M |
| 2024-02-08 | 23.19 | $107.41 | 3.0M |
| 2024-02-07 | 22.12 | $105.90 | 3.3M |
| 2024-02-06 | 21.35 | $104.47 | 2.2M |
| 2024-02-05 | 20.82 | $103.00 | 1.7M |
| 2024-02-02 | 20.52 | $103.13 | 2.2M |
| 2024-02-01 | 20.21 | $100.55 | 2.8M |
| 2024-01-31 | 20.31 | $100.40 | 3.3M |
| 2024-01-30 | 19.60 | $101.60 | 3.1M |
| 2024-01-29 | 18.92 | $101.21 | 2.1M |
| 2024-01-26 | 18.30 | $100.31 | 2.1M |
| 2024-01-25 | 17.80 | $99.98 | 3.0M |
| 2024-01-24 | 17.37 | $98.08 | 2.3M |
| 2024-01-23 | 17.15 | $95.31 | 2.3M |
| 2024-01-22 | 17.21 | $97.45 | 2.1M |
| 2024-01-19 | 16.54 | $98.94 | 2.7M |
| 2024-01-18 | 15.97 | $96.58 | 1.9M |
| 2024-01-17 | 15.82 | $96.06 | 2.0M |
| 2024-01-16 | 15.73 | $95.46 | 1.3M |
| 2024-01-12 | 15.91 | $95.41 | 1.4M |
| 2024-01-11 | 15.78 | $95.34 | 2.0M |
| 2024-01-10 | 15.65 | $96.72 | 3.2M |
| 2024-01-09 | 15.35 | $95.66 | 1.8M |
| 2024-01-08 | 15.33 | $96.29 | 1.8M |
| 2024-01-05 | 15.18 | $94.93 | 2.4M |
| 2024-01-04 | 15.20 | $94.80 | 4.0M |
| 2024-01-03 | 15.22 | $92.17 | 2.5M |
| 2024-01-02 | 15.86 | $91.33 | 2.0M |
| 2023-12-29 | 16.55 | $93.19 | 2.3M |
| 2023-12-28 | 16.53 | $94.27 | 2.0M |
| 2023-12-27 | 16.51 | $93.16 | 957624 |
| 2023-12-26 | 16.76 | $92.59 | 1.5M |
| 2023-12-22 | 17.12 | $91.58 | 1.3M |
| 2023-12-21 | 17.73 | $91.80 | 1.8M |
| 2023-12-20 | 18.38 | $91.67 | 2.1M |
| 2023-12-19 | 18.87 | $94.76 | 2.1M |
| 2023-12-18 | 18.46 | $94.08 | 1.4M |
| 2023-12-15 | 18.31 | $94.48 | 4.0M |
| 2023-12-14 | 18.23 | $93.13 | 4.3M |
| 2023-12-13 | 18.24 | $92.26 | 3.7M |
| 2023-12-12 | 18.04 | $93.23 | 1.3M |
| 2023-12-11 | 17.90 | $91.94 | 1.3M |
| 2023-12-08 | 17.81 | $92.09 | 1.7M |
| 2023-12-07 | 17.88 | $90.80 | 2.0M |
| 2023-12-06 | 18.21 | $90.57 | 2.2M |
| 2023-12-05 | 18.29 | $90.73 | 1.8M |
| 2023-12-04 | 18.72 | $89.86 | 3.5M |
| 2023-12-01 | 19.17 | $92.70 | 3.1M |
| 2023-11-30 | 18.85 | $92.00 | 4.2M |
| 2023-11-29 | 18.60 | $92.27 | 4.3M |
| 2023-11-28 | 17.82 | $90.63 | 3.7M |
| 2023-11-27 | 17.32 | $90.51 | 2.7M |
| 2023-11-24 | 16.83 | $91.14 | 1.7M |
| 2023-11-22 | 16.26 | $90.20 | 2.8M |
| 2023-11-21 | 15.99 | $87.96 | 2.8M |
| 2023-11-20 | 16.19 | $88.32 | 2.7M |
| 2023-11-17 | 16.41 | $86.84 | 1.8M |
| 2023-11-16 | 16.92 | $86.40 | 1.3M |
| 2023-11-15 | 17.43 | $86.97 | 1.7M |
| 2023-11-14 | 17.81 | $87.68 | 2.6M |
| 2023-11-13 | 18.08 | $85.72 | 2.3M |
| 2023-11-10 | 18.88 | $84.96 | 1.9M |
| 2023-11-09 | 19.68 | $84.25 | 2.1M |
| 2023-11-08 | 20.51 | $84.77 | 1.9M |
| 2023-11-07 | 21.42 | $84.35 | 2.3M |
| 2023-11-06 | 22.10 | $83.15 | 2.3M |
| 2023-11-03 | 22.81 | $85.03 | 3.6M |
| 2023-11-02 | 23.83 | $84.12 | 2.9M |
| 2023-11-01 | 24.74 | $83.65 | 5.8M |
| 2023-10-31 | 25.69 | $77.44 | 5.8M |
| 2023-10-30 | 24.86 | $80.16 | 2.7M |
| 2023-10-27 | 24.43 | $80.35 | 1.7M |
| 2023-10-26 | 24.00 | $81.02 | 2.0M |
| 2023-10-25 | 23.71 | $81.40 | 1.7M |
| 2023-10-24 | 23.51 | $84.00 | 1.6M |
| 2023-10-23 | 23.77 | $82.82 | 1.8M |
| 2023-10-20 | 23.70 | $82.36 | 3.0M |
| 2023-10-19 | 23.61 | $83.38 | 2.9M |
| 2023-10-18 | 23.88 | $87.25 | 3.1M |
| 2023-10-17 | 24.96 | $88.11 | 2.7M |
| 2023-10-16 | 26.20 | $87.25 | 3.0M |
| 2023-10-13 | 27.40 | $87.56 | 2.8M |
| 2023-10-12 | 28.65 | $87.95 | 2.1M |
| 2023-10-11 | 29.48 | $89.29 | 2.4M |
| 2023-10-10 | 29.90 | $89.79 | 2.8M |
| 2023-10-09 | 30.15 | $89.18 | 2.2M |
| 2023-10-06 | 30.67 | $90.57 | 2.6M |
| 2023-10-05 | 31.21 | $88.58 | 2.3M |
| 2023-10-04 | 32.39 | $87.97 | 2.0M |
| 2023-10-03 | 33.76 | $86.56 | 2.3M |
| 2023-10-02 | 35.20 | $89.60 | 1.7M |
| 2023-09-29 | 35.45 | $89.76 | 1.7M |
| 2023-09-28 | 35.54 | $91.10 | 1.3M |
| 2023-09-27 | 35.61 | $89.55 | 2.1M |
| 2023-09-26 | 35.97 | $89.88 | 1.7M |
| 2023-09-25 | 35.85 | $92.48 | 1.4M |
| 2023-09-22 | 35.52 | $90.81 | 1.8M |
| 2023-09-21 | 35.28 | $90.41 | 2.0M |
| 2023-09-20 | 35.09 | $92.02 | 2.8M |
| 2023-09-19 | 34.25 | $91.66 | 2.1M |
| 2023-09-18 | 33.45 | $92.06 | 2.1M |
| 2023-09-15 | 32.66 | $91.78 | 3.3M |
| 2023-09-14 | 31.79 | $91.17 | 2.6M |
| 2023-09-13 | 31.05 | $90.60 | 3.1M |
| 2023-09-12 | 30.22 | $90.16 | 2.1M |
| 2023-09-11 | 29.55 | $88.60 | 886900 |
| 2023-09-08 | 29.15 | $87.86 | 1.5M |
| 2023-09-07 | 28.72 | $87.12 | 2.0M |
| 2023-09-06 | 28.60 | $87.06 | 1.7M |
| 2023-09-05 | 27.81 | $88.77 | 3.6M |
| 2023-09-01 | 26.98 | $86.44 | 2.7M |
| 2023-08-31 | 26.23 | $87.34 | 3.6M |
| 2023-08-30 | 25.54 | $85.10 | 1.7M |
| 2023-08-29 | 25.34 | $84.96 | 2.4M |
| 2023-08-28 | 25.13 | $83.64 | 1.5M |
| 2023-08-25 | 25.15 | $83.15 | 1.3M |
| 2023-08-24 | 25.36 | $82.52 | 1.5M |
| 2023-08-23 | 25.45 | $83.06 | 2.5M |
| 2023-08-22 | 25.80 | $81.53 | 1.6M |
| 2023-08-21 | 26.42 | $81.55 | 2.0M |
| 2023-08-18 | 27.24 | $81.16 | 1.6M |
| 2023-08-17 | 28.26 | $79.20 | 2.1M |
| 2023-08-16 | 29.61 | $80.26 | 1.4M |
| 2023-08-15 | 30.53 | $80.52 | 1.8M |
| 2023-08-14 | 31.39 | $81.96 | 1.6M |
| 2023-08-11 | 32.30 | $81.41 | 2.0M |
| 2023-08-10 | 33.12 | $81.60 | 3.1M |
| 2023-08-09 | 33.95 | $81.70 | 6.5M |
| 2023-08-08 | 34.76 | $82.48 | 7.0M |
| 2023-08-07 | 35.18 | $86.27 | 2.0M |
| 2023-08-04 | 34.25 | $86.14 | 2.3M |
| 2023-08-03 | 33.27 | $85.93 | 3.1M |
| 2023-08-02 | 32.44 | $81.33 | 2.3M |
| 2023-08-01 | 32.61 | $81.96 | 2.0M |
| 2023-07-31 | 32.49 | $81.71 | 1.7M |
| 2023-07-28 | 32.23 | $81.81 | 1.8M |
| 2023-07-27 | 31.90 | $80.71 | 1.6M |
| 2023-07-26 | 31.57 | $81.44 | 1.7M |
| 2023-07-25 | 31.31 | $81.16 | 2.6M |
| 2023-07-24 | 31.07 | $80.84 | 1.4M |
| 2023-07-21 | 30.91 | $80.79 | 2.1M |
| 2023-07-20 | 30.43 | $81.58 | 1.5M |
| 2023-07-19 | 29.71 | $81.87 | 2.0M |
| 2023-07-18 | 28.88 | $82.46 | 2.2M |
| 2023-07-17 | 28.15 | $80.94 | 2.0M |
| 2023-07-14 | 27.58 | $80.29 | 1.5M |
| 2023-07-13 | 27.01 | $80.55 | 2.3M |
| 2023-07-12 | 26.45 | $77.99 | 1.3M |
| 2023-07-11 | 26.16 | $77.96 | 1.9M |
| 2023-07-10 | 26.08 | $75.80 | 1.5M |
| 2023-07-07 | 26.41 | $76.01 | 1.7M |
| 2023-07-06 | 26.79 | $74.51 | 2.3M |
| 2023-07-05 | 27.49 | $76.03 | 1.9M |
| 2023-07-03 | 27.71 | $77.07 | 1.3M |
| 2023-06-30 | 27.33 | $76.81 | 2.0M |
| 2023-06-29 | 26.92 | $75.81 | 2.2M |
| 2023-06-28 | 26.75 | $75.14 | 2.0M |
| 2023-06-27 | 26.79 | $74.76 | 2.5M |
| 2023-06-26 | 26.83 | $73.67 | 1.7M |
| 2023-06-23 | 27.22 | $73.00 | 8.2M |
| 2023-06-22 | 27.63 | $74.87 | 2.0M |
| 2023-06-21 | 27.15 | $76.41 | 1.4M |
| 2023-06-20 | 26.11 | $76.40 | 2.9M |
| 2023-06-16 | 25.04 | $77.08 | 4.1M |
| 2023-06-15 | 23.50 | $77.39 | 2.9M |
| 2023-06-14 | 21.90 | $76.15 | 2.4M |
| 2023-06-13 | 20.36 | $76.01 | 4.2M |
| 2023-06-12 | 18.79 | $73.64 | 2.1M |
| 2023-06-09 | 17.50 | $72.98 | 2.4M |
| 2023-06-08 | 16.25 | $72.75 | 3.2M |
| 2023-06-07 | 15.00 | $71.58 | 2.6M |
| 2023-06-06 | 13.88 | $70.93 | 3.3M |
| 2023-06-05 | 12.79 | $70.50 | 3.2M |
| 2023-06-02 | 11.76 | $69.70 | 2.9M |
| 2023-06-01 | 10.77 | $68.00 | 3.0M |
| 2023-05-31 | 10.09 | $66.85 | 3.7M |
| 2023-05-30 | 9.56 | $66.78 | 3.6M |
| 2023-05-26 | 9.12 | $65.42 | 2.2M |
| 2023-05-25 | 8.87 | $64.23 | 2.3M |
| 2023-05-24 | 9.05 | $62.97 | 1.6M |
| 2023-05-23 | 9.52 | $64.32 | 1.5M |
| 2023-05-22 | 9.50 | $66.00 | 3.5M |
| 2023-05-19 | 9.47 | $63.85 | 1.7M |
| 2023-05-18 | 9.89 | $63.74 | 2.0M |
| 2023-05-17 | 10.23 | $63.42 | 2.7M |
| 2023-05-16 | 10.59 | $62.04 | 1.7M |
| 2023-05-15 | 10.73 | $63.18 | 1.6M |
| 2023-05-12 | 10.95 | $62.51 | 1.8M |
| 2023-05-11 | 11.17 | $63.72 | 2.3M |
| 2023-05-10 | 11.69 | $63.64 | 3.9M |
| 2023-05-09 | 12.24 | $62.26 | 4.2M |
| 2023-05-08 | 12.44 | $61.83 | 2.4M |
| 2023-05-05 | 12.26 | $60.53 | 2.2M |
| 2023-05-04 | 11.61 | $58.04 | 4.1M |
| 2023-05-03 | 10.93 | $60.93 | 2.5M |
| 2023-05-02 | 10.94 | $61.26 | 3.1M |
| 2023-05-01 | 10.95 | $63.72 | 2.1M |
| 2023-04-28 | 11.35 | $63.39 | 2.3M |
| 2023-04-27 | 11.92 | $62.69 | 1.1M |
| 2023-04-26 | 12.24 | $61.38 | 1.4M |
| 2023-04-25 | 12.35 | $61.63 | 1.9M |
| 2023-04-24 | 12.60 | $63.30 | 1.6M |
| 2023-04-21 | 13.16 | $63.54 | 1.9M |
| 2023-04-20 | 13.79 | $64.29 | 2.0M |
| 2023-04-19 | 14.24 | $65.80 | 1.4M |
| 2023-04-18 | 14.53 | $65.34 | 3.2M |
| 2023-04-17 | 14.75 | $65.25 | 2.0M |
| 2023-04-14 | 15.14 | $65.01 | 1.6M |
| 2023-04-13 | 15.56 | $64.80 | 1.9M |
| 2023-04-12 | 16.11 | $62.58 | 1.4M |
| 2023-04-11 | 16.94 | $63.13 | 1.7M |
| 2023-04-10 | 17.79 | $61.85 | 1.5M |
| 2023-04-06 | 18.28 | $60.87 | 1.4M |
| 2023-04-05 | 18.72 | $61.40 | 2.7M |
| 2023-04-04 | 19.19 | $62.14 | 2.6M |
| 2023-04-03 | 19.88 | $62.40 | 1.8M |
| 2023-03-31 | 20.72 | $63.16 | 2.4M |
| 2023-03-30 | 21.64 | $61.45 | 2.6M |
| 2023-03-29 | 22.27 | $60.66 | 2.9M |
| 2023-03-28 | 22.72 | $59.10 | 1.3M |
| 2023-03-27 | 22.89 | $58.95 | 2.5M |
| 2023-03-24 | 23.07 | $57.54 | 3.4M |
| 2023-03-23 | 22.82 | $57.70 | 3.6M |
| 2023-03-22 | 22.86 | $58.93 | 3.2M |
| 2023-03-21 | 23.13 | $60.71 | 5.1M |
| 2023-03-20 | 23.44 | $56.81 | 4.3M |
| 2023-03-17 | 22.84 | $56.53 | 6.2M |
| 2023-03-16 | 22.21 | $58.75 | 5.8M |
| 2023-03-15 | 21.61 | $57.61 | 8.6M |
| 2023-03-14 | 20.57 | $59.76 | 10.0M |
| 2023-03-13 | 19.70 | $58.47 | 11.2M |
| 2023-03-10 | 18.62 | $60.29 | 11.4M |
| 2023-03-09 | 17.93 | $67.37 | 2.0M |
| 2023-03-08 | 18.58 | $71.23 | 1.6M |
| 2023-03-07 | 18.81 | $71.20 | 1.6M |
| 2023-03-06 | 18.99 | $72.54 | 2.0M |
| 2023-03-03 | 18.79 | $73.11 | 2.2M |
| 2023-03-02 | 18.69 | $72.38 | 1.9M |
| 2023-03-01 | 18.74 | $71.94 | 2.4M |
| 2023-02-28 | 18.63 | $70.90 | 2.2M |
| 2023-02-27 | 18.76 | $70.42 | 2.0M |
| 2023-02-24 | 18.89 | $70.87 | 2.2M |
| 2023-02-23 | 19.40 | $71.21 | 2.2M |
| 2023-02-22 | 19.62 | $70.27 | 2.1M |
| 2023-02-21 | 20.19 | $69.35 | 2.5M |
| 2023-02-17 | 20.84 | $71.44 | 2.6M |
| 2023-02-16 | 21.01 | $72.09 | 1.7M |
| 2023-02-15 | 21.18 | $72.43 | 2.1M |
| 2023-02-14 | 21.47 | $71.66 | 3.4M |
| 2023-02-13 | 21.59 | $71.07 | 3.4M |
| 2023-02-10 | 22.06 | $70.66 | 2.9M |
| 2023-02-09 | 22.62 | $68.40 | 6.7M |
| 2023-02-08 | 23.20 | $73.89 | 2.3M |
| 2023-02-07 | 22.37 | $73.35 | 2.1M |
| 2023-02-06 | 21.66 | $72.14 | 2.1M |
| 2023-02-03 | 21.17 | $73.40 | 2.3M |
| 2023-02-02 | 20.66 | $72.15 | 3.2M |
| 2023-02-01 | 20.16 | $72.52 | 2.7M |
| 2023-01-31 | 19.80 | $70.78 | 2.1M |
| 2023-01-30 | 19.91 | $69.26 | 1.8M |
| 2023-01-27 | 19.89 | $70.82 | 1.8M |
| 2023-01-26 | 19.68 | $70.43 | 3.5M |
| 2023-01-25 | 19.63 | $67.60 | 1.7M |
| 2023-01-24 | 20.16 | $67.70 | 2.6M |
| 2023-01-23 | 20.09 | $68.84 | 2.8M |
| 2023-01-20 | 20.01 | $67.07 | 1.3M |
| 2023-01-19 | 20.48 | $65.78 | 2.6M |
| 2023-01-18 | 20.98 | $68.03 | 2.1M |
| 2023-01-17 | 20.44 | $69.09 | 1.9M |
| 2023-01-13 | 19.50 | $69.71 | 1.9M |
| 2023-01-12 | 18.53 | $68.44 | 2.8M |
| 2023-01-11 | 17.62 | $67.68 | 2.0M |
| 2023-01-10 | 16.94 | $66.52 | 1.2M |
| 2023-01-09 | 16.49 | $65.32 | 2.4M |
| 2023-01-06 | 16.15 | $64.33 | 1.7M |
| 2023-01-05 | 16.28 | $62.95 | 1.4M |
| 2023-01-04 | 16.54 | $64.36 | 2.1M |
| 2023-01-03 | 16.76 | $62.81 | 1.8M |
| 2022-12-30 | 17.00 | $63.79 | 1.4M |
| 2022-12-29 | 17.49 | $63.57 | 1.2M |
| 2022-12-28 | 17.93 | $62.52 | 1.3M |
| 2022-12-27 | 18.46 | $63.41 | 984366 |
| 2022-12-23 | 18.75 | $64.25 | 778730 |
| 2022-12-22 | 19.11 | $63.77 | 1.2M |
| 2022-12-21 | 19.58 | $64.54 | 1.9M |
| 2022-12-20 | 19.90 | $62.70 | 1.5M |
| 2022-12-19 | 20.59 | $62.33 | 1.7M |
| 2022-12-16 | 21.38 | $62.51 | 4.1M |
| 2022-12-15 | 22.20 | $64.06 | 2.2M |
| 2022-12-14 | 22.68 | $66.08 | 1.9M |
| 2022-12-13 | 22.75 | $65.44 | 3.4M |
| 2022-12-12 | 22.82 | $64.07 | 1.9M |
| 2022-12-09 | 23.54 | $62.88 | 1.6M |
| 2022-12-08 | 24.33 | $62.83 | 2.1M |
| 2022-12-07 | 25.40 | $61.39 | 2.5M |
| 2022-12-06 | 26.54 | $63.24 | 3.2M |
| 2022-12-05 | 27.37 | $64.50 | 3.4M |
| 2022-12-02 | 28.01 | $68.25 | 2.3M |
| 2022-12-01 | 27.47 | $69.22 | 3.7M |
| 2022-11-30 | 26.64 | $69.39 | 5.0M |
| 2022-11-29 | 25.83 | $65.85 | 2.0M |
| 2022-11-28 | 25.53 | $65.01 | 2.3M |
| 2022-11-25 | 25.21 | $66.46 | 1.0M |
| 2022-11-23 | 24.83 | $65.32 | 2.0M |
| 2022-11-22 | 24.60 | $64.76 | 2.2M |
| 2022-11-21 | 24.53 | $62.64 | 1.5M |
| 2022-11-18 | 24.79 | $61.94 | 1.7M |
| 2022-11-17 | 25.14 | $61.59 | 1.9M |
| 2022-11-16 | 25.64 | $62.36 | 1.8M |
| 2022-11-15 | 25.89 | $64.54 | 2.9M |
| 2022-11-14 | 25.52 | $62.57 | 2.5M |
| 2022-11-11 | 25.17 | $65.22 | 3.8M |
| 2022-11-10 | 24.18 | $64.23 | 5.6M |
| 2022-11-09 | 23.13 | $61.01 | 3.3M |
| 2022-11-08 | 22.45 | $63.71 | 2.6M |
| 2022-11-07 | 21.19 | $63.15 | 3.1M |
| 2022-11-04 | 20.07 | $62.58 | 3.3M |
| 2022-11-03 | 18.90 | $60.53 | 3.9M |
| 2022-11-02 | 17.90 | $59.43 | 5.1M |
| 2022-11-01 | 16.87 | $57.17 | 3.2M |
| 2022-10-31 | 16.48 | $55.36 | 2.7M |
| 2022-10-28 | 16.55 | $55.63 | 2.4M |
| 2022-10-27 | 16.72 | $54.29 | 2.6M |
| 2022-10-26 | 16.70 | $54.14 | 1.7M |
| 2022-10-25 | 16.68 | $54.31 | 2.2M |
| 2022-10-24 | 16.93 | $51.73 | 2.3M |
| 2022-10-21 | 17.80 | $51.20 | 2.0M |
| 2022-10-20 | 18.46 | $49.15 | 1.8M |
| 2022-10-19 | 19.07 | $49.46 | 1.8M |
| 2022-10-18 | 19.45 | $50.25 | 1.6M |
| 2022-10-17 | 20.00 | $48.92 | 2.3M |
| 2022-10-14 | 19.93 | $47.36 | 2.1M |
| 2022-10-13 | 19.86 | $48.56 | 5.4M |
| 2022-10-12 | 19.79 | $48.30 | 2.1M |
| 2022-10-11 | 19.27 | $47.68 | 2.9M |
| 2022-10-10 | 18.83 | $48.55 | 1.7M |
| 2022-10-07 | 18.49 | $48.77 | 2.3M |
| 2022-10-06 | 18.21 | $51.01 | 1.5M |
| 2022-10-05 | 18.45 | $51.63 | 1.9M |
| 2022-10-04 | 18.62 | $51.93 | 2.6M |
| 2022-10-03 | 18.80 | $48.93 | 3.6M |
| 2022-09-30 | 18.08 | $46.50 | 3.0M |
| 2022-09-29 | 16.86 | $47.63 | 2.4M |
| 2022-09-28 | 15.66 | $50.05 | 2.1M |
| 2022-09-27 | 14.66 | $48.85 | 1.8M |
| 2022-09-26 | 13.51 | $48.87 | 2.4M |
| 2022-09-23 | 12.30 | $49.60 | 4.3M |
| 2022-09-22 | 11.14 | $51.51 | 2.1M |
| 2022-09-21 | 10.30 | $52.66 | 1.8M |
| 2022-09-20 | 9.78 | $53.86 | 2.5M |
| 2022-09-19 | 9.42 | $55.45 | 3.8M |
| 2022-09-16 | 9.18 | $54.81 | 11.1M |
| 2022-09-15 | 9.00 | $57.15 | 2.2M |
| 2022-09-14 | 9.47 | $57.42 | 2.4M |
| 2022-09-13 | 9.85 | $56.66 | 2.1M |
| 2022-09-12 | 10.14 | $58.94 | 1.4M |
| 2022-09-09 | 10.35 | $58.11 | 1.8M |
| 2022-09-08 | 10.81 | $56.86 | 2.3M |
| 2022-09-07 | 11.05 | $56.74 | 3.0M |
| 2022-09-06 | 11.29 | $55.62 | 2.6M |
| 2022-09-02 | 11.26 | $55.00 | 1.6M |
| 2022-09-01 | 11.36 | $54.83 | 2.7M |
| 2022-08-31 | 11.03 | $55.58 | 1.8M |
| 2022-08-30 | 11.13 | $54.95 | 2.5M |
| 2022-08-29 | 11.16 | $55.67 | 2.2M |
| 2022-08-26 | 11.04 | $56.37 | 2.4M |
| 2022-08-25 | 11.27 | $60.31 | 1.8M |
| 2022-08-24 | 11.38 | $58.96 | 2.4M |
| 2022-08-23 | 11.83 | $58.09 | 1.4M |
| 2022-08-22 | 12.38 | $57.08 | 2.2M |
| 2022-08-19 | 12.67 | $58.13 | 2.0M |
| 2022-08-18 | 13.31 | $59.55 | 2.5M |
| 2022-08-17 | 13.53 | $59.24 | 1.7M |
| 2022-08-16 | 13.76 | $60.73 | 1.6M |
| 2022-08-15 | 13.56 | $61.48 | 2.0M |
| 2022-08-12 | 13.30 | $61.00 | 2.7M |
| 2022-08-11 | 12.89 | $60.89 | 3.0M |
| 2022-08-10 | 12.46 | $59.99 | 1.9M |
| 2022-08-09 | 12.35 | $57.90 | 2.0M |
| 2022-08-08 | 12.87 | $57.42 | 3.2M |
| 2022-08-05 | 13.18 | $57.53 | 1.8M |
| 2022-08-04 | 13.50 | $57.99 | 3.1M |
| 2022-08-03 | 13.84 | $57.23 | 2.6M |
| 2022-08-02 | 13.64 | $56.41 | 2.1M |
| 2022-08-01 | 13.55 | $57.12 | 1.5M |
| 2022-07-29 | 13.46 | $57.10 | 2.3M |
| 2022-07-28 | 13.11 | $56.51 | 1.9M |
| 2022-07-27 | 12.94 | $54.83 | 1.1M |
| 2022-07-26 | 13.12 | $53.55 | 1.1M |
| 2022-07-25 | 13.53 | $54.04 | 1.3M |
| 2022-07-22 | 13.91 | $53.94 | 1.3M |
| 2022-07-21 | 14.20 | $54.58 | 2.0M |
| 2022-07-20 | 14.64 | $54.19 | 1.5M |
| 2022-07-19 | 15.22 | $53.07 | 1.9M |
| 2022-07-18 | 15.96 | $51.30 | 1.6M |
| 2022-07-15 | 16.57 | $50.85 | 3.0M |
| 2022-07-14 | 16.82 | $48.67 | 2.7M |
| 2022-07-13 | 16.62 | $50.30 | 2.4M |
| 2022-07-12 | 16.46 | $50.71 | 1.8M |
| 2022-07-11 | 16.79 | $50.70 | 1.4M |
| 2022-07-08 | 16.98 | $51.56 | 1.9M |
| 2022-07-07 | 17.37 | $52.31 | 2.1M |
| 2022-07-06 | 17.76 | $50.24 | 2.0M |
| 2022-07-05 | 18.03 | $51.07 | 3.1M |
| 2022-07-01 | 18.12 | $49.26 | 2.2M |
| 2022-06-30 | 17.81 | $48.48 | 3.8M |
| 2022-06-29 | 17.40 | $49.68 | 2.4M |
| 2022-06-28 | 17.24 | $51.27 | 1.7M |
| 2022-06-27 | 17.49 | $52.38 | 2.0M |
| 2022-06-24 | 17.86 | $52.00 | 8.3M |
| 2022-06-23 | 18.02 | $49.94 | 1.9M |
| 2022-06-22 | 17.84 | $50.19 | 4.0M |
| 2022-06-21 | 17.54 | $49.85 | 5.9M |
| 2022-06-17 | 17.37 | $48.25 | 8.9M |
| 2022-06-16 | 16.62 | $46.78 | 7.1M |
| 2022-06-15 | 15.84 | $50.55 | 6.4M |
| 2022-06-14 | 15.63 | $49.36 | 3.7M |
| 2022-06-13 | 15.11 | $50.08 | 4.1M |
| 2022-06-10 | 14.60 | $54.45 | 2.6M |
| 2022-06-09 | 14.94 | $56.66 | 2.9M |
| 2022-06-08 | 15.60 | $57.32 | 3.0M |
| 2022-06-07 | 15.95 | $59.08 | 1.9M |
| 2022-06-06 | 16.08 | $59.17 | 3.3M |
| 2022-06-03 | 16.22 | $57.78 | 2.2M |
| 2022-06-02 | 16.76 | $58.53 | 2.6M |
| 2022-06-01 | 17.33 | $57.77 | 3.1M |
| 2022-05-31 | 17.96 | $57.64 | 5.1M |
| 2022-05-27 | 18.43 | $60.32 | 2.6M |
| 2022-05-26 | 18.60 | $58.11 | 4.1M |
| 2022-05-25 | 19.25 | $55.78 | 4.2M |
| 2022-05-24 | 20.02 | $53.58 | 3.0M |
| 2022-05-23 | 20.40 | $55.22 | 3.2M |
| 2022-05-20 | 21.26 | $54.48 | 3.3M |
| 2022-05-19 | 22.05 | $53.95 | 3.9M |
| 2022-05-18 | 23.00 | $54.34 | 3.0M |
| 2022-05-17 | 24.05 | $54.80 | 2.3M |
| 2022-05-16 | 25.16 | $53.51 | 2.6M |
| 2022-05-13 | 26.07 | $54.20 | 4.3M |
| 2022-05-12 | 27.03 | $51.57 | 4.0M |
| 2022-05-11 | 27.15 | $51.01 | 4.7M |
| 2022-05-10 | 27.28 | $50.44 | 3.7M |
| 2022-05-09 | 27.11 | $49.55 | 4.1M |
| 2022-05-06 | 26.95 | $52.90 | 5.4M |
| 2022-05-05 | 27.29 | $53.37 | 5.3M |
| 2022-05-04 | 27.74 | $53.66 | 4.2M |
| 2022-05-03 | 27.43 | $51.73 | 3.9M |
| 2022-05-02 | 27.28 | $51.92 | 4.0M |
| 2022-04-29 | 26.79 | $49.76 | 2.7M |
| 2022-04-28 | 26.28 | $52.31 | 3.0M |
| 2022-04-27 | 25.58 | $50.92 | 2.6M |
| 2022-04-26 | 24.63 | $51.15 | 3.6M |
| 2022-04-25 | 23.71 | $54.39 | 3.5M |
| 2022-04-22 | 22.93 | $53.93 | 2.2M |
| 2022-04-21 | 22.31 | $56.16 | 2.6M |
| 2022-04-20 | 21.98 | $59.16 | 2.0M |
| 2022-04-19 | 22.12 | $58.59 | 1.6M |
| 2022-04-18 | 21.94 | $56.76 | 2.1M |
| 2022-04-14 | 21.27 | $57.49 | 2.3M |
| 2022-04-13 | 20.74 | $57.75 | 2.8M |
| 2022-04-12 | 19.97 | $55.51 | 3.1M |
| 2022-04-11 | 19.16 | $56.87 | 2.3M |
| 2022-04-08 | 18.46 | $57.56 | 2.8M |
| 2022-04-07 | 17.84 | $57.67 | 3.1M |
| 2022-04-06 | 17.18 | $59.03 | 2.5M |
| 2022-04-05 | 16.80 | $61.13 | 2.2M |
| 2022-04-04 | 16.84 | $63.36 | 1.7M |
| 2022-04-01 | 17.22 | $62.33 | 2.4M |
| 2022-03-31 | 17.37 | $61.99 | 2.6M |
| 2022-03-30 | 17.56 | $63.04 | 2.0M |
| 2022-03-29 | 17.93 | $65.71 | 2.1M |
| 2022-03-28 | 18.64 | $63.21 | 2.5M |
| 2022-03-25 | 18.89 | $62.50 | 2.8M |
| 2022-03-24 | 19.16 | $63.89 | 3.0M |
| 2022-03-23 | 19.69 | $62.78 | 2.4M |
| 2022-03-22 | 20.24 | $64.68 | 2.9M |
| 2022-03-21 | 20.83 | $62.50 | 3.9M |
| 2022-03-18 | 20.99 | $62.58 | 7.4M |
| 2022-03-17 | 21.12 | $61.58 | 4.7M |
| 2022-03-16 | 21.05 | $62.28 | 4.5M |
| 2022-03-15 | 20.97 | $59.55 | 4.9M |
| 2022-03-14 | 20.38 | $59.41 | 5.9M |
| 2022-03-11 | 19.85 | $63.05 | 3.9M |
| 2022-03-10 | 19.86 | $62.07 | 4.0M |
| 2022-03-09 | 19.73 | $63.29 | 4.1M |
| 2022-03-08 | 19.59 | $60.02 | 5.0M |
| 2022-03-07 | 18.67 | $58.29 | 8.0M |
| 2022-03-04 | 17.70 | $63.48 | 4.9M |
| 2022-03-03 | 17.28 | $64.57 | 3.4M |
| 2022-03-02 | 17.13 | $64.93 | 3.5M |
| 2022-03-01 | 16.82 | $62.40 | 3.1M |
| 2022-02-28 | 16.49 | $65.26 | 4.1M |
| 2022-02-25 | 16.50 | $65.67 | 3.7M |
| 2022-02-24 | 16.30 | $62.16 | 3.8M |
| 2022-02-23 | 15.09 | $62.10 | 3.0M |
| 2022-02-22 | 14.24 | $63.20 | 4.0M |
| 2022-02-18 | 13.48 | $64.17 | 2.3M |
| 2022-02-17 | 12.81 | $65.23 | 3.7M |
| 2022-02-16 | 12.37 | $67.96 | 2.7M |
| 2022-02-15 | 12.29 | $67.58 | 3.1M |
| 2022-02-14 | 11.99 | $65.63 | 4.4M |
| 2022-02-11 | 11.53 | $65.67 | 6.2M |
| 2022-02-10 | 11.11 | $69.67 | 3.9M |
| 2022-02-09 | 11.42 | $69.87 | 3.0M |
| 2022-02-08 | 11.34 | $67.60 | 4.5M |
| 2022-02-07 | 11.25 | $70.88 | 2.8M |
| 2022-02-04 | 11.82 | $70.33 | 2.5M |
| 2022-02-03 | 12.26 | $68.98 | 3.0M |
| 2022-02-02 | 12.85 | $71.03 | 2.3M |
| 2022-02-01 | 13.26 | $70.65 | 3.0M |
| 2022-01-31 | 13.93 | $70.00 | 4.2M |
| 2022-01-28 | 14.53 | $68.16 | 4.1M |
| 2022-01-27 | 14.64 | $66.23 | 8.1M |
| 2022-01-26 | 14.48 | $63.55 | 4.0M |
| 2022-01-25 | 13.69 | $64.15 | 4.4M |
| 2022-01-24 | 12.88 | $65.35 | 7.0M |
| 2022-01-21 | 12.02 | $65.90 | 6.9M |
| 2022-01-20 | 11.71 | $67.00 | 3.8M |
| 2022-01-19 | 11.69 | $67.05 | 2.8M |
| 2022-01-18 | 11.57 | $67.65 | 5.6M |
| 2022-01-14 | 11.60 | $68.83 | 5.5M |
| 2022-01-13 | 11.63 | $69.55 | 6.5M |
| 2022-01-12 | 12.03 | $70.76 | 3.4M |
| 2022-01-11 | 12.59 | $70.58 | 2.7M |
| 2022-01-10 | 12.83 | $68.35 | 7.6M |
| 2022-01-07 | 12.42 | $68.96 | 4.8M |
| 2022-01-06 | 12.39 | $69.57 | 6.4M |
| 2022-01-05 | 12.35 | $69.60 | 6.1M |
| 2022-01-04 | 12.63 | $73.56 | 4.6M |
| 2022-01-03 | 12.93 | $71.53 | 5.4M |
| 2021-12-31 | 13.47 | $72.43 | 4.9M |
| 2021-12-30 | 13.96 | $73.04 | 1.7M |
| 2021-12-29 | 14.05 | $72.80 | 1.4M |
| 2021-12-28 | 14.24 | $73.47 | 1.6M |
| 2021-12-27 | 14.11 | $74.02 | 1.9M |
| 2021-12-23 | 14.09 | $74.27 | 1.8M |
| 2021-12-22 | 14.12 | $72.27 | 2.3M |
| 2021-12-21 | 14.69 | $71.90 | 5.2M |
| 2021-12-20 | 15.29 | $68.58 | 3.5M |
| 2021-12-17 | 15.33 | $70.34 | 8.5M |
| 2021-12-16 | 15.64 | $69.80 | 5.3M |
| 2021-12-15 | 15.97 | $70.16 | 3.8M |
| 2021-12-14 | 15.92 | $68.53 | 3.3M |
| 2021-12-13 | 16.01 | $69.61 | 3.2M |
| 2021-12-10 | 16.30 | $69.65 | 5.4M |
| 2021-12-09 | 16.76 | $70.49 | 3.5M |
| 2021-12-08 | 17.46 | $71.05 | 4.2M |
| 2021-12-07 | 18.10 | $70.99 | 6.1M |
| 2021-12-06 | 18.76 | $70.15 | 5.6M |
| 2021-12-03 | 19.15 | $70.11 | 3.8M |
| 2021-12-02 | 19.55 | $71.80 | 4.4M |
| 2021-12-01 | 20.58 | $70.65 | 3.2M |
| 2021-11-30 | 21.65 | $70.78 | 3.9M |
| 2021-11-29 | 22.45 | $73.35 | 2.7M |
| 2021-11-26 | 23.53 | $71.74 | 1.7M |
| 2021-11-24 | 24.50 | $73.95 | 2.5M |
| 2021-11-23 | 25.62 | $73.81 | 2.5M |
| 2021-11-22 | 26.44 | $75.85 | 3.1M |
| 2021-11-19 | 26.81 | $74.95 | 1.6M |
| 2021-11-18 | 27.78 | $75.40 | 2.3M |
| 2021-11-17 | 28.80 | $75.50 | 1.1M |
| 2021-11-16 | 29.52 | $75.79 | 1.5M |
| 2021-11-15 | 30.13 | $76.10 | 1.5M |
| 2021-11-12 | 30.76 | $74.99 | 1.4M |
| 2021-11-11 | 31.69 | $74.92 | 1.7M |
| 2021-11-10 | 32.66 | $74.00 | 2.4M |
| 2021-11-09 | 33.68 | $76.29 | 1.9M |
| 2021-11-08 | 34.11 | $77.04 | 1.6M |
| 2021-11-05 | 34.45 | $76.94 | 2.9M |
| 2021-11-04 | 34.75 | $77.29 | 2.5M |
| 2021-11-03 | 35.14 | $77.97 | 3.0M |
| 2021-11-02 | 35.44 | $76.42 | 2.9M |
| 2021-11-01 | 36.01 | $76.33 | 3.9M |
| 2021-10-29 | 36.21 | $76.95 | 4.6M |
| 2021-10-28 | 36.21 | $78.33 | 2.3M |
| 2021-10-27 | 35.80 | $77.47 | 2.8M |
| 2021-10-26 | 35.37 | $79.76 | 3.9M |
| 2021-10-25 | 33.92 | $79.96 | 4.0M |
| 2021-10-22 | 32.41 | $79.72 | 5.0M |
| 2021-10-21 | 30.89 | $77.29 | 4.0M |
| 2021-10-20 | 29.52 | $74.30 | 4.9M |
| 2021-10-19 | 28.36 | $73.18 | 8.9M |
| 2021-10-18 | 27.13 | $68.30 | 2.8M |
| 2021-10-15 | 26.87 | $67.42 | 2.2M |
| 2021-10-14 | 26.59 | $67.80 | 1.8M |
| 2021-10-13 | 26.44 | $66.04 | 1.6M |
| 2021-10-12 | 26.60 | $65.91 | 1.6M |
| 2021-10-11 | 26.84 | $65.42 | 1.7M |
| 2021-10-08 | 26.96 | $65.36 | 1.6M |
| 2021-10-07 | 27.31 | $63.59 | 2.4M |
| 2021-10-06 | 28.01 | $62.61 | 1.9M |
| 2021-10-05 | 29.23 | $61.55 | 2.5M |
| 2021-10-04 | 30.73 | $58.79 | 3.6M |
| 2021-10-01 | 32.32 | $61.87 | 3.2M |
| 2021-09-30 | 33.24 | $61.59 | 3.2M |
| 2021-09-29 | 34.02 | $62.35 | 1.9M |
| 2021-09-28 | 35.01 | $61.44 | 2.9M |
| 2021-09-27 | 36.05 | $62.99 | 3.7M |
| 2021-09-24 | 36.60 | $62.41 | 2.0M |
| 2021-09-23 | 37.43 | $61.26 | 3.1M |
| 2021-09-22 | 38.39 | $59.41 | 1.8M |
| 2021-09-21 | 40.01 | $59.13 | 2.6M |
| 2021-09-20 | 41.61 | $58.43 | 3.5M |
| 2021-09-17 | 43.29 | $62.80 | 2.6M |
| 2021-09-16 | 43.08 | $62.71 | 1.7M |
| 2021-09-15 | 42.86 | $63.02 | 2.1M |
| 2021-09-14 | 42.72 | $61.02 | 1.9M |
| 2021-09-13 | 42.73 | $62.00 | 1.5M |
| 2021-09-10 | 42.82 | $60.72 | 1.0M |
| 2021-09-09 | 42.93 | $61.14 | 1.2M |
| 2021-09-08 | 42.87 | $61.28 | 1.2M |
| 2021-09-07 | 42.82 | $61.90 | 2.2M |
| 2021-09-03 | 42.62 | $61.81 | 2.0M |
| 2021-09-02 | 42.43 | $61.20 | 1.6M |
| 2021-09-01 | 42.31 | $60.97 | 2.5M |
| 2021-08-31 | 42.22 | $59.78 | 1.9M |
| 2021-08-30 | 42.32 | $58.87 | 1.6M |
| 2021-08-27 | 42.45 | $58.65 | 1.2M |
| 2021-08-26 | 42.78 | $57.92 | 1.1M |
| 2021-08-25 | 43.14 | $58.15 | 2.0M |
| 2021-08-24 | 43.52 | $57.70 | 1.1M |
| 2021-08-23 | 43.96 | $57.41 | 2.0M |
| 2021-08-20 | 44.54 | $56.27 | 1.2M |
| 2021-08-19 | 45.25 | $55.97 | 2.2M |
| 2021-08-18 | 45.99 | $57.03 | 1.9M |
| 2021-08-17 | 46.38 | $58.32 | 1.9M |
| 2021-08-16 | 46.72 | $59.45 | 2.4M |
| 2021-08-13 | 46.59 | $59.37 | 1.6M |
| 2021-08-12 | 46.49 | $58.79 | 1.9M |
| 2021-08-11 | 46.41 | $59.33 | 1.7M |
| 2021-08-10 | 46.09 | $60.10 | 2.2M |
| 2021-08-09 | 45.55 | $61.29 | 1.6M |
| 2021-08-06 | 44.76 | $61.64 | 2.1M |
| 2021-08-05 | 43.80 | $61.14 | 1.9M |
| 2021-08-04 | 42.79 | $60.89 | 3.2M |
| 2021-08-03 | 41.78 | $60.66 | 3.0M |
| 2021-08-02 | 40.55 | $59.20 | 1.7M |
| 2021-07-30 | 39.31 | $58.86 | 2.0M |
| 2021-07-29 | 38.02 | $59.52 | 2.9M |
| 2021-07-28 | 36.56 | $58.83 | 1.5M |
| 2021-07-27 | 35.09 | $59.23 | 1.7M |
| 2021-07-26 | 33.50 | $59.33 | 1.5M |
| 2021-07-23 | 31.69 | $59.44 | 1.9M |
| 2021-07-22 | 29.79 | $58.51 | 2.2M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected