Is AppFolio Inc. (APPF) a Buy, Sell, or Hold?
NASDAQ : APPF
AppFolio Inc.
$179.73 USD
-$1.72 (-0.95%)
- Volume
- 324.65K
- Average Volume
- 369.21K
- Market Capitalization
- $6.45B
- P/E Ratio
- 42.39
- Dividend Yield
- 0.00%
- Price Target
- $245.00
- Year High
- $326.04
- Year Low
- $142.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.52
APPF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $180.00 | $179.73 | -0.15% | 329.4K |
| 2026-07-16 | $178.49 | $181.45 | 1.66% | 331.7K |
| 2026-07-15 | $176.58 | $175.40 | -0.67% | 263.81K |
| 2026-07-14 | $172.41 | $174.46 | 1.19% | 239.1K |
| 2026-07-13 | $178.09 | $179.90 | 1.02% | 307.71K |
| 2026-07-10 | $179.03 | $175.58 | -1.93% | 195.1K |
| 2026-07-09 | $172.39 | $175.31 | 1.69% | 272.44K |
| 2026-07-08 | $175.49 | $176.48 | 0.56% | 326K |
| 2026-07-07 | $179.96 | $179.42 | -0.30% | 581.23K |
| 2026-07-06 | $170.51 | $176.06 | 3.25% | 360.13K |
| 2026-07-02 | $164.18 | $170.90 | 4.09% | 358K |
| 2026-07-01 | $162.76 | $164.82 | 1.27% | 395.84K |
| 2026-06-30 | $154.59 | $160.35 | 3.73% | 363K |
| 2026-06-29 | $158.04 | $156.57 | -0.93% | 299.7K |
| 2026-06-26 | $144.94 | $155.64 | 7.38% | 414.65K |
| 2026-06-25 | $147.53 | $144.78 | -1.86% | 450.7K |
| 2026-06-24 | $147.50 | $148.81 | 0.89% | 248.6K |
| 2026-06-23 | $147.49 | $146.56 | -0.63% | 369.13K |
| 2026-06-22 | $148.13 | $144.38 | -2.53% | 453.4K |
| 2026-06-18 | $147.76 | $151.50 | 2.53% | 855.83K |
| 2026-06-17 | $156.36 | $148.59 | -4.97% | 375.6K |
| 2026-06-16 | $157.84 | $157.89 | 0.03% | 347.64K |
| 2026-06-15 | $162.02 | $158.21 | -2.35% | 276.52K |
| 2026-06-12 | $159.56 | $161.21 | 1.03% | 286.32K |
| 2026-06-11 | $165.57 | $159.68 | -3.56% | 275.4K |
| 2026-06-10 | $166.40 | $168.32 | 1.15% | 350K |
| 2026-06-09 | $162.61 | $169.29 | 4.11% | 413.4K |
| 2026-06-08 | $164.44 | $164.90 | 0.28% | 510.3K |
| 2026-06-05 | $166.26 | $166.94 | 0.41% | 393.03K |
| 2026-06-04 | $171.46 | $163.65 | -4.55% | 281.3K |
| 2026-06-03 | $170.99 | $166.27 | -2.76% | 440.6K |
| 2026-06-02 | $172.61 | $174.63 | 1.17% | 477.61K |
| 2026-06-01 | $164.50 | $179.30 | 9.00% | 481.7K |
| 2026-05-29 | $159.18 | $161.17 | 1.25% | 397.7K |
| 2026-05-28 | $162.00 | $159.18 | -1.74% | 421.53K |
| 2026-05-27 | $160.65 | $163.02 | 1.48% | 611.4K |
| 2026-05-26 | $163.63 | $163.77 | 0.09% | 450.48K |
| 2026-05-22 | $162.70 | $164.92 | 1.36% | 425.3K |
| 2026-05-21 | $160.69 | $162.37 | 1.05% | 289.6K |
| 2026-05-20 | $156.75 | $163.39 | 4.24% | 275.54K |
| 2026-05-19 | $160.19 | $159.82 | -0.23% | 386.9K |
| 2026-05-18 | $151.09 | $157.91 | 4.51% | 201K |
| 2026-05-15 | $150.83 | $151.70 | 0.58% | 227.7K |
| 2026-05-14 | $150.53 | $150.24 | -0.19% | 224K |
| 2026-05-13 | $153.03 | $150.53 | -1.63% | 497.9K |
| 2026-05-12 | $160.64 | $155.38 | -3.27% | 315.61K |
| 2026-05-11 | $165.45 | $159.56 | -3.56% | 289.7K |
| 2026-05-08 | $168.54 | $166.59 | -1.16% | 362.83K |
| 2026-05-07 | $170.06 | $170.21 | 0.09% | 350.51K |
| 2026-05-06 | $171.05 | $167.17 | -2.27% | 203.11K |
| 2026-05-05 | $173.44 | $172.76 | -0.39% | 304.81K |
| 2026-05-04 | $172.71 | $173.63 | 0.53% | 257.73K |
| 2026-05-01 | $171.46 | $173.10 | 0.96% | 344.9K |
| 2026-04-30 | $162.92 | $167.09 | 2.56% | 386.45K |
| 2026-04-29 | $168.40 | $165.32 | -1.83% | 316.75K |
| 2026-04-28 | $170.44 | $168.78 | -0.97% | 445.63K |
| 2026-04-27 | $170.98 | $169.75 | -0.72% | 508.5K |
| 2026-04-24 | $166.85 | $169.29 | 1.46% | 830.2K |
| 2026-04-23 | $154.54 | $152.30 | -1.45% | 582.5K |
| 2026-04-22 | $158.95 | $158.41 | -0.34% | 244.27K |
| 2026-04-21 | $159.54 | $158.13 | -0.88% | 263.73K |
| 2026-04-20 | $156.08 | $158.67 | 1.66% | 246.55K |
| 2026-04-17 | $158.01 | $156.47 | -0.97% | 281.2K |
| 2026-04-16 | $157.76 | $155.21 | -1.62% | 284.3K |
| 2026-04-15 | $150.76 | $154.86 | 2.72% | 325.34K |
| 2026-04-14 | $148.72 | $148.84 | 0.08% | 222.9K |
| 2026-04-13 | $143.49 | $148.52 | 3.51% | 300.9K |
| 2026-04-10 | $148.71 | $143.34 | -3.61% | 334.4K |
| 2026-04-09 | $153.33 | $148.61 | -3.08% | 404.1K |
| 2026-04-08 | $160.62 | $154.66 | -3.71% | 301.2K |
| 2026-04-07 | $159.02 | $156.64 | -1.50% | 171.46K |
| 2026-04-06 | $156.24 | $159.49 | 2.08% | 291K |
| 2026-04-02 | $154.14 | $157.11 | 1.93% | 222.04K |
| 2026-04-01 | $159.99 | $154.14 | -3.66% | 407.8K |
| 2026-03-31 | $158.00 | $157.82 | -0.11% | 287.25K |
| 2026-03-30 | $157.00 | $155.82 | -0.75% | 403K |
| 2026-03-27 | $156.66 | $155.68 | -0.63% | 368.4K |
| 2026-03-26 | $158.57 | $158.63 | 0.04% | 338.44K |
| 2026-03-25 | $163.23 | $158.57 | -2.85% | 281.03K |
| 2026-03-24 | $165.05 | $161.05 | -2.42% | 473.31K |
| 2026-03-23 | $167.80 | $166.97 | -0.49% | 416.02K |
| 2026-03-20 | $163.96 | $166.10 | 1.31% | 843K |
| 2026-03-19 | $166.18 | $166.80 | 0.37% | 237.43K |
| 2026-03-18 | $165.95 | $167.67 | 1.04% | 285.2K |
| 2026-03-17 | $171.45 | $168.48 | -1.73% | 428.6K |
| 2026-03-16 | $172.50 | $170.40 | -1.22% | 471.84K |
| 2026-03-13 | $177.58 | $172.50 | -2.86% | 282.3K |
| 2026-03-12 | $177.89 | $176.12 | -1.00% | 262.51K |
| 2026-03-11 | $186.24 | $178.99 | -3.89% | 454.32K |
| 2026-03-10 | $188.46 | $185.16 | -1.75% | 307.9K |